24/08/28,00:00:00,00,09,1, 11.9,1,1, 12.862, 10470.124, 423.182, 53010.922 24/08/28,00:00:00,01,09,1, 11.9,1,1, 12.862, 10470.089, 423.156, 53010.839 24/08/28,00:00:00,02,09,1, 11.9,1,1, 12.862, 10470.097, 423.092, 53010.670 24/08/28,00:00:00,03,09,1, 11.9,1,1, 12.862, 10470.082, 423.068, 53010.625 24/08/28,00:00:00,04,09,1, 11.9,1,1, 12.862, 10470.099, 423.082, 53010.741 24/08/28,00:00:00,05,09,1, 11.9,1,1, 12.862, 10470.083, 423.045, 53010.749 24/08/28,00:00:00,06,09,1, 11.9,1,1, 12.862, 10470.098, 423.049, 53010.682 24/08/28,00:00:00,07,09,1, 11.9,1,1, 12.862, 10470.107, 423.031, 53010.753 24/08/28,00:00:00,08,09,1, 11.9,1,1, 12.862, 10470.108, 423.018, 53010.848 24/08/28,00:00:00,09,09,1, 11.9,1,1, 12.862, 10470.100, 423.003, 53010.828 24/08/28,00:00:00,10,09,1, 11.9,1,1, 12.862, 10470.113, 422.976, 53010.724 24/08/28,00:00:00,11,09,1, 11.9,1,1, 12.862, 10470.105, 422.973, 53010.681 24/08/28,00:00:00,12,09,1, 11.9,1,1, 12.862, 10470.076, 422.977, 53010.853 24/08/28,00:00:00,13,09,1, 11.9,1,1, 12.862, 10470.054, 422.943, 53010.759 24/08/28,00:00:00,14,09,1, 11.9,1,1, 12.862, 10470.129, 422.940, 53010.791 24/08/28,00:00:00,15,09,1, 11.9,1,1, 12.862, 10470.093, 422.892, 53010.734 24/08/28,00:00:00,16,09,1, 11.9,1,1, 12.862, 10470.089, 422.897, 53010.790 24/08/28,00:00:00,17,09,1, 11.9,1,1, 12.862, 10470.093, 422.872, 53010.862 24/08/28,00:00:00,18,09,1, 11.9,1,1, 12.862, 10470.063, 422.884, 53010.855 24/08/28,00:00:00,19,09,1, 11.9,1,1, 12.862, 10470.092, 422.892, 53010.842 24/08/28,00:00:01,00,10,1, 11.8,1,1, 12.859, 10470.091, 422.892, 53010.842 24/08/28,00:00:01,01,10,1, 11.8,1,1, 12.859, 10470.106, 422.820, 53010.818 24/08/28,00:00:01,02,10,1, 11.8,1,1, 12.859, 10470.098, 422.827, 53010.892 24/08/28,00:00:01,03,10,1, 11.8,1,1, 12.859, 10470.105, 422.816, 53010.877 24/08/28,00:00:01,04,10,1, 11.8,1,1, 12.859, 10470.102, 422.804, 53010.814 24/08/28,00:00:01,05,10,1, 11.8,1,1, 12.859, 10470.121, 422.766, 53010.848 24/08/28,00:00:01,06,10,1, 11.8,1,1, 12.859, 10470.076, 422.758, 53010.885 24/08/28,00:00:01,07,10,1, 11.8,1,1, 12.859, 10470.066, 422.755, 53010.917 24/08/28,00:00:01,08,10,1, 11.8,1,1, 12.859, 10470.095, 422.734, 53010.883 24/08/28,00:00:01,09,10,1, 11.8,1,1, 12.859, 10470.098, 422.720, 53010.916 24/08/28,00:00:01,10,10,1, 11.8,1,1, 12.859, 10470.099, 422.712, 53010.940 24/08/28,00:00:01,11,10,1, 11.8,1,1, 12.859, 10470.119, 422.676, 53010.884 24/08/28,00:00:01,12,10,1, 11.8,1,1, 12.859, 10470.067, 422.704, 53010.940 24/08/28,00:00:01,13,10,1, 11.8,1,1, 12.859, 10470.101, 422.695, 53010.979 24/08/28,00:00:01,14,10,1, 11.8,1,1, 12.859, 10470.102, 422.689, 53010.977 24/08/28,00:00:01,15,10,1, 11.8,1,1, 12.859, 10470.097, 422.641, 53010.911 24/08/28,00:00:01,16,10,1, 11.8,1,1, 12.859, 10470.071, 422.637, 53010.983 24/08/28,00:00:01,17,10,1, 11.8,1,1, 12.859, 10470.089, 422.592, 53010.952 24/08/28,00:00:01,18,10,1, 11.8,1,1, 12.859, 10470.070, 422.608, 53010.973 24/08/28,00:00:01,19,10,1, 11.8,1,1, 12.859, 10470.072, 422.586, 53010.961 24/08/28,00:00:02,00,10,1, 11.9,1,1, 12.863, 10470.066, 422.586, 53010.961 24/08/28,00:00:02,01,10,1, 11.9,1,1, 12.863, 10470.085, 422.575, 53011.050 24/08/28,00:00:02,02,10,1, 11.9,1,1, 12.863, 10470.083, 422.546, 53010.946 24/08/28,00:00:02,03,10,1, 11.9,1,1, 12.863, 10470.078, 422.531, 53011.003 24/08/28,00:00:02,04,10,1, 11.9,1,1, 12.863, 10470.075, 422.527, 53010.951 24/08/28,00:00:02,05,10,1, 11.9,1,1, 12.863, 10470.078, 422.518, 53010.993 24/08/28,00:00:02,06,10,1, 11.9,1,1, 12.863, 10470.039, 422.476, 53010.903 24/08/28,00:00:02,07,10,1, 11.9,1,1, 12.863, 10470.092, 422.487, 53011.095 24/08/28,00:00:02,08,10,1, 11.9,1,1, 12.863, 10470.101, 422.473, 53011.114 24/08/28,00:00:02,09,10,1, 11.9,1,1, 12.863, 10470.085, 422.449, 53011.039 24/08/28,00:00:02,10,10,1, 11.9,1,1, 12.863, 10470.087, 422.440, 53011.015 24/08/28,00:00:02,11,10,1, 11.9,1,1, 12.863, 10470.073, 422.416, 53011.072 24/08/28,00:00:02,12,10,1, 11.9,1,1, 12.863, 10470.069, 422.399, 53011.073 24/08/28,00:00:02,13,10,1, 11.9,1,1, 12.863, 10470.092, 422.402, 53011.044 24/08/28,00:00:02,14,10,1, 11.9,1,1, 12.863, 10470.079, 422.400, 53011.081 24/08/28,00:00:02,15,10,1, 11.9,1,1, 12.863, 10470.071, 422.377, 53011.084 24/08/28,00:00:02,16,10,1, 11.9,1,1, 12.863, 10470.097, 422.356, 53011.049 24/08/28,00:00:02,17,10,1, 11.9,1,1, 12.863, 10470.087, 422.328, 53011.107 24/08/28,00:00:02,18,10,1, 11.9,1,1, 12.863, 10470.085, 422.347, 53011.101 24/08/28,00:00:02,19,10,1, 11.9,1,1, 12.863, 10470.060, 422.303, 53011.058 24/08/28,00:00:03,00,10,1, 11.9,1,1, 12.861, 10470.058, 422.303, 53011.058 24/08/28,00:00:03,01,10,1, 11.9,1,1, 12.861, 10470.115, 422.284, 53011.082 24/08/28,00:00:03,02,10,1, 11.9,1,1, 12.861, 10470.091, 422.265, 53011.093 24/08/28,00:00:03,03,10,1, 11.9,1,1, 12.861, 10470.090, 422.242, 53011.102 24/08/28,00:00:03,04,10,1, 11.9,1,1, 12.861, 10470.095, 422.227, 53011.113 24/08/28,00:00:03,05,10,1, 11.9,1,1, 12.861, 10470.093, 422.226, 53011.206 24/08/28,00:00:03,06,10,1, 11.9,1,1, 12.861, 10470.105, 422.215, 53011.166 24/08/28,00:00:03,07,10,1, 11.9,1,1, 12.861, 10470.084, 422.186, 53011.192 24/08/28,00:00:03,08,10,1, 11.9,1,1, 12.861, 10470.103, 422.186, 53011.171 24/08/28,00:00:03,09,10,1, 11.9,1,1, 12.861, 10470.128, 422.127, 53011.127 24/08/28,00:00:03,10,10,1, 11.9,1,1, 12.861, 10470.106, 422.144, 53011.156 24/08/28,00:00:03,11,10,1, 11.9,1,1, 12.861, 10470.118, 422.144, 53011.264 24/08/28,00:00:03,12,10,1, 11.9,1,1, 12.861, 10470.101, 422.128, 53011.152 24/08/28,00:00:03,13,10,1, 11.9,1,1, 12.861, 10470.082, 422.080, 53011.205 24/08/28,00:00:03,14,10,1, 11.9,1,1, 12.861, 10470.094, 422.088, 53011.250 24/08/28,00:00:03,15,10,1, 11.9,1,1, 12.861, 10470.099, 422.079, 53011.145 24/08/28,00:00:03,16,10,1, 11.9,1,1, 12.861, 10470.117, 422.040, 53011.185 24/08/28,00:00:03,17,10,1, 11.9,1,1, 12.861, 10470.119, 422.034, 53011.245 24/08/28,00:00:03,18,10,1, 11.9,1,1, 12.861, 10470.118, 422.026, 53011.251 24/08/28,00:00:03,19,10,1, 11.9,1,1, 12.861, 10470.103, 422.000, 53011.245 24/08/28,00:00:04,00,10,1, 11.9,1,1, 12.861, 10470.099, 422.000, 53011.245 24/08/28,00:00:04,01,10,1, 11.9,1,1, 12.861, 10470.132, 421.983, 53011.281 24/08/28,00:00:04,02,10,1, 11.9,1,1, 12.861, 10470.114, 421.969, 53011.347 24/08/28,00:00:04,03,10,1, 11.9,1,1, 12.861, 10470.118, 421.941, 53011.338 24/08/28,00:00:04,04,10,1, 11.9,1,1, 12.861, 10470.110, 421.938, 53011.305 24/08/28,00:00:04,05,10,1, 11.9,1,1, 12.861, 10470.120, 421.937, 53011.322 24/08/28,00:00:04,06,10,1, 11.9,1,1, 12.861, 10470.168, 421.909, 53011.260 24/08/28,00:00:04,07,10,1, 11.9,1,1, 12.861, 10470.152, 421.896, 53011.179 24/08/28,00:00:04,08,10,1, 11.9,1,1, 12.861, 10470.120, 421.892, 53011.305 24/08/28,00:00:04,09,10,1, 11.9,1,1, 12.861, 10470.137, 421.888, 53011.265 24/08/28,00:00:04,10,10,1, 11.9,1,1, 12.861, 10470.164, 421.840, 53011.333 24/08/28,00:00:04,11,10,1, 11.9,1,1, 12.861, 10470.147, 421.869, 53011.357 24/08/28,00:00:04,12,10,1, 11.9,1,1, 12.861, 10470.146, 421.817, 53011.297 24/08/28,00:00:04,13,10,1, 11.9,1,1, 12.861, 10470.141, 421.818, 53011.381 24/08/28,00:00:04,14,10,1, 11.9,1,1, 12.861, 10470.141, 421.808, 53011.408 24/08/28,00:00:04,15,10,1, 11.9,1,1, 12.861, 10470.159, 421.781, 53011.353 24/08/28,00:00:04,16,10,1, 11.9,1,1, 12.861, 10470.178, 421.765, 53011.401 24/08/28,00:00:04,17,10,1, 11.9,1,1, 12.861, 10470.158, 421.750, 53011.410 24/08/28,00:00:04,18,10,1, 11.9,1,1, 12.861, 10470.158, 421.730, 53011.376 24/08/28,00:00:04,19,10,1, 11.9,1,1, 12.861, 10470.157, 421.697, 53011.383 24/08/28,00:00:05,00,09,1, 11.9,1,1, 12.863, 10470.150, 421.697, 53011.383 24/08/28,00:00:05,01,09,1, 11.9,1,1, 12.863, 10470.163, 421.675, 53011.310 24/08/28,00:00:05,02,09,1, 11.9,1,1, 12.863, 10470.170, 421.677, 53011.369 24/08/28,00:00:05,03,09,1, 11.9,1,1, 12.863, 10470.157, 421.663, 53011.413 24/08/28,00:00:05,04,09,1, 11.9,1,1, 12.863, 10470.183, 421.634, 53011.421 24/08/28,00:00:05,05,09,1, 11.9,1,1, 12.863, 10470.143, 421.639, 53011.369 24/08/28,00:00:05,06,09,1, 11.9,1,1, 12.863, 10470.157, 421.623, 53011.392 24/08/28,00:00:05,07,09,1, 11.9,1,1, 12.863, 10470.164, 421.587, 53011.420 24/08/28,00:00:05,08,09,1, 11.9,1,1, 12.863, 10470.158, 421.562, 53011.405 24/08/28,00:00:05,09,09,1, 11.9,1,1, 12.863, 10470.184, 421.576, 53011.433 24/08/28,00:00:05,10,09,1, 11.9,1,1, 12.863, 10470.179, 421.554, 53011.409 24/08/28,00:00:05,11,09,1, 11.9,1,1, 12.863, 10470.197, 421.572, 53011.504 24/08/28,00:00:05,12,09,1, 11.9,1,1, 12.863, 10470.186, 421.533, 53011.473 24/08/28,00:00:05,13,09,1, 11.9,1,1, 12.863, 10470.190, 421.529, 53011.465 24/08/28,00:00:05,14,09,1, 11.9,1,1, 12.863, 10470.182, 421.541, 53011.466 24/08/28,00:00:05,15,09,1, 11.9,1,1, 12.863, 10470.169, 421.509, 53011.529 24/08/28,00:00:05,16,09,1, 11.9,1,1, 12.863, 10470.185, 421.495, 53011.491 24/08/28,00:00:05,17,09,1, 11.9,1,1, 12.863, 10470.204, 421.479, 53011.545 24/08/28,00:00:05,18,09,1, 11.9,1,1, 12.863, 10470.152, 421.479, 53011.554 24/08/28,00:00:05,19,09,1, 11.9,1,1, 12.863, 10470.173, 421.441, 53011.537 24/08/28,00:00:06,00,10,1, 11.9,1,1, 12.862, 10470.166, 421.441, 53011.537 24/08/28,00:00:06,01,10,1, 11.9,1,1, 12.862, 10470.142, 421.428, 53011.507 24/08/28,00:00:06,02,10,1, 11.9,1,1, 12.862, 10470.188, 421.414, 53011.493 24/08/28,00:00:06,03,10,1, 11.9,1,1, 12.862, 10470.173, 421.373, 53011.562 24/08/28,00:00:06,04,10,1, 11.9,1,1, 12.862, 10470.180, 421.387, 53011.576 24/08/28,00:00:06,05,10,1, 11.9,1,1, 12.862, 10470.197, 421.390, 53011.516 24/08/28,00:00:06,06,10,1, 11.9,1,1, 12.862, 10470.176, 421.383, 53011.529 24/08/28,00:00:06,07,10,1, 11.9,1,1, 12.862, 10470.170, 421.378, 53011.555 24/08/28,00:00:06,08,10,1, 11.9,1,1, 12.862, 10470.183, 421.333, 53011.605 24/08/28,00:00:06,09,10,1, 11.9,1,1, 12.862, 10470.162, 421.311, 53011.615 24/08/28,00:00:06,10,10,1, 11.9,1,1, 12.862, 10470.188, 421.284, 53011.605 24/08/28,00:00:06,11,10,1, 11.9,1,1, 12.862, 10470.183, 421.283, 53011.581 24/08/28,00:00:06,12,10,1, 11.9,1,1, 12.862, 10470.193, 421.266, 53011.550 24/08/28,00:00:06,13,10,1, 11.9,1,1, 12.862, 10470.207, 421.279, 53011.868 24/08/28,00:00:06,14,10,1, 11.9,1,1, 12.862, 10470.184, 421.255, 53011.657 24/08/28,00:00:06,15,10,1, 11.9,1,1, 12.862, 10470.191, 421.231, 53011.592 24/08/28,00:00:06,16,10,1, 11.9,1,1, 12.862, 10470.229, 421.207, 53011.612 24/08/28,00:00:06,17,10,1, 11.9,1,1, 12.862, 10470.192, 421.222, 53011.643 24/08/28,00:00:06,18,10,1, 11.9,1,1, 12.862, 10470.212, 421.203, 53011.693 24/08/28,00:00:06,19,10,1, 11.9,1,1, 12.862, 10470.206, 421.174, 53011.653 24/08/28,00:00:07,00,10,1, 11.9,1,1, 12.862, 10470.200, 421.174, 53011.653 24/08/28,00:00:07,01,10,1, 11.9,1,1, 12.862, 10470.219, 421.148, 53011.631 24/08/28,00:00:07,02,10,1, 11.9,1,1, 12.862, 10470.203, 421.146, 53011.699 24/08/28,00:00:07,03,10,1, 11.9,1,1, 12.862, 10470.214, 421.125, 53011.674 24/08/28,00:00:07,04,10,1, 11.9,1,1, 12.862, 10470.232, 421.123, 53011.719 24/08/28,00:00:07,05,10,1, 11.9,1,1, 12.862, 10470.208, 421.117, 53011.717 24/08/28,00:00:07,06,10,1, 11.9,1,1, 12.862, 10470.218, 421.105, 53011.724 24/08/28,00:00:07,07,10,1, 11.9,1,1, 12.862, 10470.183, 421.110, 53011.708 24/08/28,00:00:07,08,10,1, 11.9,1,1, 12.862, 10470.223, 421.075, 53011.777 24/08/28,00:00:07,09,10,1, 11.9,1,1, 12.862, 10470.217, 421.071, 53011.738 24/08/28,00:00:07,10,10,1, 11.9,1,1, 12.862, 10470.189, 421.051, 53011.748 24/08/28,00:00:07,11,10,1, 11.9,1,1, 12.862, 10470.219, 421.026, 53011.718 24/08/28,00:00:07,12,10,1, 11.9,1,1, 12.862, 10470.217, 421.010, 53011.697 24/08/28,00:00:07,13,10,1, 11.9,1,1, 12.862, 10470.223, 421.009, 53011.742 24/08/28,00:00:07,14,10,1, 11.9,1,1, 12.862, 10470.209, 420.984, 53011.782 24/08/28,00:00:07,15,10,1, 11.9,1,1, 12.862, 10470.223, 420.973, 53011.790 24/08/28,00:00:07,16,10,1, 11.9,1,1, 12.862, 10470.217, 420.973, 53011.813 24/08/28,00:00:07,17,10,1, 11.9,1,1, 12.862, 10470.221, 420.978, 53011.721 24/08/28,00:00:07,18,10,1, 11.9,1,1, 12.862, 10470.226, 420.957, 53011.728 24/08/28,00:00:07,19,10,1, 11.9,1,1, 12.862, 10470.213, 420.940, 53011.753 24/08/28,00:00:08,00,09,1, 11.9,1,1, 12.864, 10470.208, 420.940, 53011.753 24/08/28,00:00:08,01,09,1, 11.9,1,1, 12.864, 10470.230, 420.945, 53011.771 24/08/28,00:00:08,02,09,1, 11.9,1,1, 12.864, 10470.229, 420.913, 53011.732 24/08/28,00:00:08,03,09,1, 11.9,1,1, 12.864, 10470.243, 420.910, 53011.779 24/08/28,00:00:08,04,09,1, 11.9,1,1, 12.864, 10470.220, 420.914, 53011.810 24/08/28,00:00:08,05,09,1, 11.9,1,1, 12.864, 10470.229, 420.880, 53011.873 24/08/28,00:00:08,06,09,1, 11.9,1,1, 12.864, 10470.236, 420.866, 53011.676 24/08/28,00:00:08,07,09,1, 11.9,1,1, 12.864, 10470.192, 420.870, 53011.851 24/08/28,00:00:08,08,09,1, 11.9,1,1, 12.864, 10470.206, 420.850, 53011.876 24/08/28,00:00:08,09,09,1, 11.9,1,1, 12.864, 10470.255, 420.845, 53011.868 24/08/28,00:00:08,10,09,1, 11.9,1,1, 12.864, 10470.235, 420.833, 53011.906 24/08/28,00:00:08,11,09,1, 11.9,1,1, 12.864, 10470.220, 420.816, 53011.904 24/08/28,00:00:08,12,09,1, 11.9,1,1, 12.864, 10470.211, 420.825, 53011.882 24/08/28,00:00:08,13,09,1, 11.9,1,1, 12.864, 10470.243, 420.812, 53011.870 24/08/28,00:00:08,14,09,1, 11.9,1,1, 12.864, 10470.246, 420.792, 53011.815 24/08/28,00:00:08,15,09,1, 11.9,1,1, 12.864, 10470.268, 420.771, 53011.917 24/08/28,00:00:08,16,09,1, 11.9,1,1, 12.864, 10470.224, 420.759, 53011.875 24/08/28,00:00:08,17,09,1, 11.9,1,1, 12.864, 10470.231, 420.755, 53011.868 24/08/28,00:00:08,18,09,1, 11.9,1,1, 12.864, 10470.229, 420.763, 53011.921 24/08/28,00:00:08,19,09,1, 11.9,1,1, 12.864, 10470.247, 420.755, 53011.910 24/08/28,00:00:09,00,09,1, 11.9,1,1, 12.862, 10470.241, 420.755, 53011.910 24/08/28,00:00:09,01,09,1, 11.9,1,1, 12.862, 10470.240, 420.719, 53011.921 24/08/28,00:00:09,02,09,1, 11.9,1,1, 12.862, 10470.234, 420.702, 53011.901 24/08/28,00:00:09,03,09,1, 11.9,1,1, 12.862, 10470.235, 420.697, 53011.922 24/08/28,00:00:09,04,09,1, 11.9,1,1, 12.862, 10470.230, 420.669, 53011.968 24/08/28,00:00:09,05,09,1, 11.9,1,1, 12.862, 10470.251, 420.667, 53011.954 24/08/28,00:00:09,06,09,1, 11.9,1,1, 12.862, 10470.238, 420.657, 53011.956 24/08/28,00:00:09,07,09,1, 11.9,1,1, 12.862, 10470.238, 420.674, 53011.969 24/08/28,00:00:09,08,09,1, 11.9,1,1, 12.862, 10470.235, 420.664, 53011.929 24/08/28,00:00:09,09,09,1, 11.9,1,1, 12.862, 10470.223, 420.624, 53011.962 24/08/28,00:00:09,10,09,1, 11.9,1,1, 12.862, 10470.252, 420.641, 53011.994 24/08/28,00:00:09,11,09,1, 11.9,1,1, 12.862, 10470.240, 420.600, 53011.954 24/08/28,00:00:09,12,09,1, 11.9,1,1, 12.862, 10470.253, 420.615, 53012.004 24/08/28,00:00:09,13,09,1, 11.9,1,1, 12.862, 10470.236, 420.601, 53011.976 24/08/28,00:00:09,14,09,1, 11.9,1,1, 12.862, 10470.275, 420.601, 53011.987 24/08/28,00:00:09,15,09,1, 11.9,1,1, 12.862, 10470.245, 420.557, 53011.966 24/08/28,00:00:09,16,09,1, 11.9,1,1, 12.862, 10470.266, 420.560, 53011.962 24/08/28,00:00:09,17,09,1, 11.9,1,1, 12.862, 10470.255, 420.552, 53011.986 24/08/28,00:00:09,18,09,1, 11.9,1,1, 12.862, 10470.255, 420.527, 53012.083 24/08/28,00:00:09,19,09,1, 11.9,1,1, 12.862, 10470.264, 420.539, 53012.085 24/08/28,00:00:10,00,10,1, 11.9,1,1, 12.862, 10470.258, 420.539, 53012.085 24/08/28,00:00:10,01,10,1, 11.9,1,1, 12.862, 10470.286, 420.496, 53012.119 24/08/28,00:00:10,02,10,1, 11.9,1,1, 12.862, 10470.275, 420.519, 53012.046 24/08/28,00:00:10,03,10,1, 11.9,1,1, 12.862, 10470.257, 420.457, 53012.024 24/08/28,00:00:10,04,10,1, 11.9,1,1, 12.862, 10470.268, 420.467, 53012.111 24/08/28,00:00:10,05,10,1, 11.9,1,1, 12.862, 10470.269, 420.452, 53012.124 24/08/28,00:00:10,06,10,1, 11.9,1,1, 12.862, 10470.258, 420.450, 53012.130 24/08/28,00:00:10,07,10,1, 11.9,1,1, 12.862, 10470.286, 420.449, 53012.136 24/08/28,00:00:10,08,10,1, 11.9,1,1, 12.862, 10470.262, 420.454, 53012.101 24/08/28,00:00:10,09,10,1, 11.9,1,1, 12.862, 10470.260, 420.432, 53012.117 24/08/28,00:00:10,10,10,1, 11.9,1,1, 12.862, 10470.282, 420.431, 53012.121 24/08/28,00:00:10,11,10,1, 11.9,1,1, 12.862, 10470.270, 420.396, 53012.078 24/08/28,00:00:10,12,10,1, 11.9,1,1, 12.862, 10470.293, 420.412, 53012.144 24/08/28,00:00:10,13,10,1, 11.9,1,1, 12.862, 10470.281, 420.395, 53012.141 24/08/28,00:00:10,14,10,1, 11.9,1,1, 12.862, 10470.273, 420.388, 53012.181 24/08/28,00:00:10,15,10,1, 11.9,1,1, 12.862, 10470.302, 420.371, 53012.129 24/08/28,00:00:10,16,10,1, 11.9,1,1, 12.862, 10470.313, 420.363, 53012.241 24/08/28,00:00:10,17,10,1, 11.9,1,1, 12.862, 10470.281, 420.357, 53012.220 24/08/28,00:00:10,18,10,1, 11.9,1,1, 12.862, 10470.292, 420.354, 53012.186 24/08/28,00:00:10,19,10,1, 11.9,1,1, 12.862, 10470.302, 420.350, 53012.292 24/08/28,00:00:11,00,10,1, 11.9,1,1, 12.862, 10470.300, 420.350, 53012.292 24/08/28,00:00:11,01,10,1, 11.9,1,1, 12.862, 10470.274, 420.293, 53012.245 24/08/28,00:00:11,02,10,1, 11.9,1,1, 12.862, 10470.289, 420.301, 53012.187 24/08/28,00:00:11,03,10,1, 11.9,1,1, 12.862, 10470.282, 420.307, 53012.181 24/08/28,00:00:11,04,10,1, 11.9,1,1, 12.862, 10470.283, 420.307, 53012.190 24/08/28,00:00:11,05,10,1, 11.9,1,1, 12.862, 10470.288, 420.283, 53012.283 24/08/28,00:00:11,06,10,1, 11.9,1,1, 12.862, 10470.274, 420.277, 53012.321 24/08/28,00:00:11,07,10,1, 11.9,1,1, 12.862, 10470.292, 420.293, 53012.328 24/08/28,00:00:11,08,10,1, 11.9,1,1, 12.862, 10470.305, 420.273, 53012.293 24/08/28,00:00:11,09,10,1, 11.9,1,1, 12.862, 10470.306, 420.260, 53012.187 24/08/28,00:00:11,10,10,1, 11.9,1,1, 12.862, 10470.307, 420.261, 53012.261 24/08/28,00:00:11,11,10,1, 11.9,1,1, 12.862, 10470.303, 420.238, 53012.245 24/08/28,00:00:11,12,10,1, 11.9,1,1, 12.862, 10470.288, 420.235, 53012.289 24/08/28,00:00:11,13,10,1, 11.9,1,1, 12.862, 10470.319, 420.206, 53012.280 24/08/28,00:00:11,14,10,1, 11.9,1,1, 12.862, 10470.316, 420.209, 53012.345 24/08/28,00:00:11,15,10,1, 11.9,1,1, 12.862, 10470.293, 420.196, 53012.243 24/08/28,00:00:11,16,10,1, 11.9,1,1, 12.862, 10470.301, 420.186, 53012.279 24/08/28,00:00:11,17,10,1, 11.9,1,1, 12.862, 10470.292, 420.164, 53012.304 24/08/28,00:00:11,18,10,1, 11.9,1,1, 12.862, 10470.309, 420.160, 53012.340 24/08/28,00:00:11,19,10,1, 11.9,1,1, 12.862, 10470.298, 420.141, 53012.355 24/08/28,00:00:12,00,09,1, 11.9,1,1, 12.860, 10470.291, 420.141, 53012.355 24/08/28,00:00:12,01,09,1, 11.9,1,1, 12.860, 10470.313, 420.120, 53012.332 24/08/28,00:00:12,02,09,1, 11.9,1,1, 12.860, 10470.297, 420.101, 53012.286 24/08/28,00:00:12,03,09,1, 11.9,1,1, 12.860, 10470.315, 420.131, 53012.419 24/08/28,00:00:12,04,09,1, 11.9,1,1, 12.860, 10470.324, 420.108, 53012.398 24/08/28,00:00:12,05,09,1, 11.9,1,1, 12.860, 10470.313, 420.104, 53012.316 24/08/28,00:00:12,06,09,1, 11.9,1,1, 12.860, 10470.310, 420.087, 53012.426 24/08/28,00:00:12,07,09,1, 11.9,1,1, 12.860, 10470.308, 420.110, 53012.532 24/08/28,00:00:12,08,09,1, 11.9,1,1, 12.860, 10470.310, 420.083, 53012.380 24/08/28,00:00:12,09,09,1, 11.9,1,1, 12.860, 10470.286, 420.058, 53012.409 24/08/28,00:00:12,10,09,1, 11.9,1,1, 12.860, 10470.321, 420.043, 53012.357 24/08/28,00:00:12,11,09,1, 11.9,1,1, 12.860, 10470.313, 420.042, 53012.377 24/08/28,00:00:12,12,09,1, 11.9,1,1, 12.860, 10470.296, 420.039, 53012.397 24/08/28,00:00:12,13,09,1, 11.9,1,1, 12.860, 10470.313, 420.032, 53012.452 24/08/28,00:00:12,14,09,1, 11.9,1,1, 12.860, 10470.310, 420.000, 53012.426 24/08/28,00:00:12,15,09,1, 11.9,1,1, 12.860, 10470.329, 420.021, 53012.452 24/08/28,00:00:12,16,09,1, 11.9,1,1, 12.860, 10470.342, 419.985, 53012.425 24/08/28,00:00:12,17,09,1, 11.9,1,1, 12.860, 10470.328, 420.007, 53012.473 24/08/28,00:00:12,18,09,1, 11.9,1,1, 12.860, 10470.330, 419.973, 53012.424 24/08/28,00:00:12,19,09,1, 11.9,1,1, 12.860, 10470.329, 419.984, 53012.450 24/08/28,00:00:13,00,09,1, 11.9,1,1, 12.861, 10470.325, 419.984, 53012.450 24/08/28,00:00:13,01,09,1, 11.9,1,1, 12.861, 10470.318, 419.961, 53012.463 24/08/28,00:00:13,02,09,1, 11.9,1,1, 12.861, 10470.331, 419.931, 53012.459 24/08/28,00:00:13,03,09,1, 11.9,1,1, 12.861, 10470.338, 419.943, 53012.548 24/08/28,00:00:13,04,09,1, 11.9,1,1, 12.861, 10470.339, 419.918, 53012.499 24/08/28,00:00:13,05,09,1, 11.9,1,1, 12.861, 10470.338, 419.909, 53012.495 24/08/28,00:00:13,06,09,1, 11.9,1,1, 12.861, 10470.347, 419.913, 53012.523 24/08/28,00:00:13,07,09,1, 11.9,1,1, 12.861, 10470.352, 419.889, 53012.578 24/08/28,00:00:13,08,09,1, 11.9,1,1, 12.861, 10470.354, 419.889, 53012.606 24/08/28,00:00:13,09,09,1, 11.9,1,1, 12.861, 10470.339, 419.867, 53012.555 24/08/28,00:00:13,10,09,1, 11.9,1,1, 12.861, 10470.348, 419.883, 53012.517 24/08/28,00:00:13,11,09,1, 11.9,1,1, 12.861, 10470.362, 419.852, 53012.579 24/08/28,00:00:13,12,09,1, 11.9,1,1, 12.861, 10470.362, 419.844, 53012.552 24/08/28,00:00:13,13,09,1, 11.9,1,1, 12.861, 10470.360, 419.840, 53012.637 24/08/28,00:00:13,14,09,1, 11.9,1,1, 12.861, 10470.357, 419.819, 53012.629 24/08/28,00:00:13,15,09,1, 11.9,1,1, 12.861, 10470.375, 419.795, 53012.466 24/08/28,00:00:13,16,09,1, 11.9,1,1, 12.861, 10470.383, 419.814, 53012.710 24/08/28,00:00:13,17,09,1, 11.9,1,1, 12.861, 10470.383, 419.779, 53012.619 24/08/28,00:00:13,18,09,1, 11.9,1,1, 12.861, 10470.371, 419.818, 53012.666 24/08/28,00:00:13,19,09,1, 11.9,1,1, 12.861, 10470.343, 419.728, 53012.598 24/08/28,00:00:14,00,09,1, 11.9,1,1, 12.862, 10470.341, 419.728, 53012.598 24/08/28,00:00:14,01,09,1, 11.9,1,1, 12.862, 10470.370, 419.734, 53012.615 24/08/28,00:00:14,02,09,1, 11.9,1,1, 12.862, 10470.365, 419.751, 53012.666 24/08/28,00:00:14,03,09,1, 11.9,1,1, 12.862, 10470.361, 419.737, 53012.686 24/08/28,00:00:14,04,09,1, 11.9,1,1, 12.862, 10470.348, 419.728, 53012.706 24/08/28,00:00:14,05,09,1, 11.9,1,1, 12.862, 10470.368, 419.726, 53012.688 24/08/28,00:00:14,06,09,1, 11.9,1,1, 12.862, 10470.350, 419.706, 53012.720 24/08/28,00:00:14,07,09,1, 11.9,1,1, 12.862, 10470.356, 419.706, 53012.723 24/08/28,00:00:14,08,09,1, 11.9,1,1, 12.862, 10470.320, 419.699, 53012.701 24/08/28,00:00:14,09,09,1, 11.9,1,1, 12.862, 10470.360, 419.694, 53012.758 24/08/28,00:00:14,10,09,1, 11.9,1,1, 12.862, 10470.370, 419.674, 53012.673 24/08/28,00:00:14,11,09,1, 11.9,1,1, 12.862, 10470.382, 419.692, 53012.671 24/08/28,00:00:14,12,09,1, 11.9,1,1, 12.862, 10470.366, 419.636, 53012.695 24/08/28,00:00:14,13,09,1, 11.9,1,1, 12.862, 10470.388, 419.628, 53012.696 24/08/28,00:00:14,14,09,1, 11.9,1,1, 12.862, 10470.364, 419.618, 53012.725 24/08/28,00:00:14,15,09,1, 11.9,1,1, 12.862, 10470.383, 419.647, 53012.675 24/08/28,00:00:14,16,09,1, 11.9,1,1, 12.862, 10470.351, 419.625, 53012.697 24/08/28,00:00:14,17,09,1, 11.9,1,1, 12.862, 10470.363, 419.606, 53012.712 24/08/28,00:00:14,18,09,1, 11.9,1,1, 12.862, 10470.371, 419.606, 53012.794 24/08/28,00:00:14,19,09,1, 11.9,1,1, 12.862, 10470.364, 419.608, 53012.779 24/08/28,00:00:15,00,09,1, 11.9,1,1, 12.864, 10470.358, 419.608, 53012.779 24/08/28,00:00:15,01,09,1, 11.9,1,1, 12.864, 10470.383, 419.548, 53012.732 24/08/28,00:00:15,02,09,1, 11.9,1,1, 12.864, 10470.352, 419.550, 53012.731 24/08/28,00:00:15,03,09,1, 11.9,1,1, 12.864, 10470.391, 419.549, 53012.757 24/08/28,00:00:15,04,09,1, 11.9,1,1, 12.864, 10470.387, 419.544, 53012.775 24/08/28,00:00:15,05,09,1, 11.9,1,1, 12.864, 10470.377, 419.534, 53012.815 24/08/28,00:00:15,06,09,1, 11.9,1,1, 12.864, 10470.389, 419.533, 53012.796 24/08/28,00:00:15,07,09,1, 11.9,1,1, 12.864, 10470.350, 419.511, 53012.830 24/08/28,00:00:15,08,09,1, 11.9,1,1, 12.864, 10470.372, 419.487, 53012.805 24/08/28,00:00:15,09,09,1, 11.9,1,1, 12.864, 10470.350, 419.491, 53012.841 24/08/28,00:00:15,10,09,1, 11.9,1,1, 12.864, 10470.376, 419.484, 53012.843 24/08/28,00:00:15,11,09,1, 11.9,1,1, 12.864, 10470.368, 419.483, 53012.845 24/08/28,00:00:15,12,09,1, 11.9,1,1, 12.864, 10470.349, 419.477, 53012.810 24/08/28,00:00:15,13,09,1, 11.9,1,1, 12.864, 10470.361, 419.447, 53012.822 24/08/28,00:00:15,14,09,1, 11.9,1,1, 12.864, 10470.323, 419.434, 53012.836 24/08/28,00:00:15,15,09,1, 11.9,1,1, 12.864, 10470.355, 419.421, 53012.779 24/08/28,00:00:15,16,09,1, 11.9,1,1, 12.864, 10470.330, 419.413, 53012.860 24/08/28,00:00:15,17,09,1, 11.9,1,1, 12.864, 10470.366, 419.409, 53012.849 24/08/28,00:00:15,18,09,1, 11.9,1,1, 12.864, 10470.388, 419.393, 53012.830 24/08/28,00:00:15,19,09,1, 11.9,1,1, 12.864, 10470.352, 419.396, 53012.805 24/08/28,00:00:16,00,10,1, 11.9,1,1, 12.860, 10470.350, 419.396, 53012.805 24/08/28,00:00:16,01,10,1, 11.9,1,1, 12.860, 10470.353, 419.361, 53012.830 24/08/28,00:00:16,02,10,1, 11.9,1,1, 12.860, 10470.387, 419.347, 53012.846 24/08/28,00:00:16,03,10,1, 11.9,1,1, 12.860, 10470.358, 419.346, 53012.927 24/08/28,00:00:16,04,10,1, 11.9,1,1, 12.860, 10470.357, 419.334, 53012.889 24/08/28,00:00:16,05,10,1, 11.9,1,1, 12.860, 10470.369, 419.319, 53012.830 24/08/28,00:00:16,06,10,1, 11.9,1,1, 12.860, 10470.341, 419.352, 53012.917 24/08/28,00:00:16,07,10,1, 11.9,1,1, 12.860, 10470.359, 419.322, 53012.929 24/08/28,00:00:16,08,10,1, 11.9,1,1, 12.860, 10470.361, 419.295, 53012.894 24/08/28,00:00:16,09,10,1, 11.9,1,1, 12.860, 10470.380, 419.283, 53012.987 24/08/28,00:00:16,10,10,1, 11.9,1,1, 12.860, 10470.369, 419.279, 53012.934 24/08/28,00:00:16,11,10,1, 11.9,1,1, 12.860, 10470.381, 419.295, 53012.869 24/08/28,00:00:16,12,10,1, 11.9,1,1, 12.860, 10470.363, 419.273, 53012.889 24/08/28,00:00:16,13,10,1, 11.9,1,1, 12.860, 10470.364, 419.252, 53012.936 24/08/28,00:00:16,14,10,1, 11.9,1,1, 12.860, 10470.374, 419.232, 53012.886 24/08/28,00:00:16,15,10,1, 11.9,1,1, 12.860, 10470.355, 419.206, 53012.967 24/08/28,00:00:16,16,10,1, 11.9,1,1, 12.860, 10470.362, 419.227, 53012.972 24/08/28,00:00:16,17,10,1, 11.9,1,1, 12.860, 10470.389, 419.222, 53013.011 24/08/28,00:00:16,18,10,1, 11.9,1,1, 12.860, 10470.352, 419.201, 53012.854 24/08/28,00:00:16,19,10,1, 11.9,1,1, 12.860, 10470.366, 419.207, 53012.982 24/08/28,00:00:17,00,10,1, 11.9,1,1, 12.862, 10470.358, 419.207, 53012.982 24/08/28,00:00:17,01,10,1, 11.9,1,1, 12.862, 10470.366, 419.196, 53013.025 24/08/28,00:00:17,02,10,1, 11.9,1,1, 12.862, 10470.318, 419.141, 53012.918 24/08/28,00:00:17,03,10,1, 11.9,1,1, 12.862, 10470.366, 419.141, 53012.937 24/08/28,00:00:17,04,10,1, 11.9,1,1, 12.862, 10470.378, 419.168, 53013.012 24/08/28,00:00:17,05,10,1, 11.9,1,1, 12.862, 10470.371, 419.129, 53012.981 24/08/28,00:00:17,06,10,1, 11.9,1,1, 12.862, 10470.390, 419.132, 53013.049 24/08/28,00:00:17,07,10,1, 11.9,1,1, 12.862, 10470.353, 419.135, 53013.075 24/08/28,00:00:17,08,10,1, 11.9,1,1, 12.862, 10470.369, 419.121, 53013.065 24/08/28,00:00:17,09,10,1, 11.9,1,1, 12.862, 10470.355, 419.109, 53013.013 24/08/28,00:00:17,10,10,1, 11.9,1,1, 12.862, 10470.377, 419.092, 53013.015 24/08/28,00:00:17,11,10,1, 11.9,1,1, 12.862, 10470.352, 419.066, 53013.030 24/08/28,00:00:17,12,10,1, 11.9,1,1, 12.862, 10470.370, 419.085, 53013.063 24/08/28,00:00:17,13,10,1, 11.9,1,1, 12.862, 10470.372, 419.055, 53013.053 24/08/28,00:00:17,14,10,1, 11.9,1,1, 12.862, 10470.357, 419.021, 53012.977 24/08/28,00:00:17,15,10,1, 11.9,1,1, 12.862, 10470.350, 419.023, 53013.049 24/08/28,00:00:17,16,10,1, 11.9,1,1, 12.862, 10470.370, 419.023, 53013.066 24/08/28,00:00:17,17,10,1, 11.9,1,1, 12.862, 10470.361, 419.030, 53013.118 24/08/28,00:00:17,18,10,1, 11.9,1,1, 12.862, 10470.376, 418.989, 53013.103 24/08/28,00:00:17,19,10,1, 11.9,1,1, 12.862, 10470.336, 418.993, 53013.149 24/08/28,00:00:18,00,10,1, 11.9,1,1, 12.858, 10470.333, 418.993, 53013.149 24/08/28,00:00:18,01,10,1, 11.9,1,1, 12.858, 10470.356, 418.949, 53013.109 24/08/28,00:00:18,02,10,1, 11.9,1,1, 12.858, 10470.357, 418.966, 53013.072 24/08/28,00:00:18,03,10,1, 11.9,1,1, 12.858, 10470.334, 418.954, 53013.172 24/08/28,00:00:18,04,10,1, 11.9,1,1, 12.858, 10470.360, 418.955, 53013.069 24/08/28,00:00:18,05,10,1, 11.9,1,1, 12.858, 10470.370, 418.935, 53013.106 24/08/28,00:00:18,06,10,1, 11.9,1,1, 12.858, 10470.380, 418.940, 53013.176 24/08/28,00:00:18,07,10,1, 11.9,1,1, 12.858, 10470.386, 418.924, 53013.069 24/08/28,00:00:18,08,10,1, 11.9,1,1, 12.858, 10470.372, 418.909, 53013.176 24/08/28,00:00:18,09,10,1, 11.9,1,1, 12.858, 10470.388, 418.898, 53013.109 24/08/28,00:00:18,10,10,1, 11.9,1,1, 12.858, 10470.360, 418.891, 53013.097 24/08/28,00:00:18,11,10,1, 11.9,1,1, 12.858, 10470.356, 418.871, 53013.110 24/08/28,00:00:18,12,10,1, 11.9,1,1, 12.858, 10470.371, 418.874, 53013.175 24/08/28,00:00:18,13,10,1, 11.9,1,1, 12.858, 10470.377, 418.867, 53013.096 24/08/28,00:00:18,14,10,1, 11.9,1,1, 12.858, 10470.358, 418.864, 53013.222 24/08/28,00:00:18,15,10,1, 11.9,1,1, 12.858, 10470.380, 418.855, 53013.225 24/08/28,00:00:18,16,10,1, 11.9,1,1, 12.858, 10470.377, 418.832, 53013.088 24/08/28,00:00:18,17,10,1, 11.9,1,1, 12.858, 10470.369, 418.852, 53013.234 24/08/28,00:00:18,18,10,1, 11.9,1,1, 12.858, 10470.373, 418.828, 53013.129 24/08/28,00:00:18,19,10,1, 11.9,1,1, 12.858, 10470.372, 418.824, 53013.211 24/08/28,00:00:19,00,10,1, 11.9,1,1, 12.861, 10470.366, 418.824, 53013.211 24/08/28,00:00:19,01,10,1, 11.9,1,1, 12.861, 10470.360, 418.798, 53013.214 24/08/28,00:00:19,02,10,1, 11.9,1,1, 12.861, 10470.355, 418.755, 53013.172 24/08/28,00:00:19,03,10,1, 11.9,1,1, 12.861, 10470.382, 418.778, 53013.184 24/08/28,00:00:19,04,10,1, 11.9,1,1, 12.861, 10470.350, 418.778, 53013.206 24/08/28,00:00:19,05,10,1, 11.9,1,1, 12.861, 10470.354, 418.737, 53013.252 24/08/28,00:00:19,06,10,1, 11.9,1,1, 12.861, 10470.359, 418.743, 53013.245 24/08/28,00:00:19,07,10,1, 11.9,1,1, 12.861, 10470.341, 418.730, 53013.208 24/08/28,00:00:19,08,10,1, 11.9,1,1, 12.861, 10470.343, 418.728, 53013.275 24/08/28,00:00:19,09,10,1, 11.9,1,1, 12.861, 10470.361, 418.704, 53013.249 24/08/28,00:00:19,10,10,1, 11.9,1,1, 12.861, 10470.356, 418.723, 53013.261 24/08/28,00:00:19,11,10,1, 11.9,1,1, 12.861, 10470.368, 418.706, 53013.191 24/08/28,00:00:19,12,10,1, 11.9,1,1, 12.861, 10470.382, 418.681, 53013.233 24/08/28,00:00:19,13,10,1, 11.9,1,1, 12.861, 10470.360, 418.692, 53013.327 24/08/28,00:00:19,14,10,1, 11.9,1,1, 12.861, 10470.358, 418.670, 53013.203 24/08/28,00:00:19,15,10,1, 11.9,1,1, 12.861, 10470.354, 418.662, 53013.293 24/08/28,00:00:19,16,10,1, 11.9,1,1, 12.861, 10470.368, 418.678, 53013.331 24/08/28,00:00:19,17,10,1, 11.9,1,1, 12.861, 10470.355, 418.644, 53013.295 24/08/28,00:00:19,18,10,1, 11.9,1,1, 12.861, 10470.369, 418.645, 53013.256 24/08/28,00:00:19,19,10,1, 11.9,1,1, 12.861, 10470.367, 418.631, 53013.265 24/08/28,00:00:20,00,10,1, 11.9,1,1, 12.861, 10470.366, 418.631, 53013.265 24/08/28,00:00:20,01,10,1, 11.9,1,1, 12.861, 10470.369, 418.605, 53013.289 24/08/28,00:00:20,02,10,1, 11.9,1,1, 12.861, 10470.334, 418.571, 53013.288 24/08/28,00:00:20,03,10,1, 11.9,1,1, 12.861, 10470.376, 418.579, 53013.297 24/08/28,00:00:20,04,10,1, 11.9,1,1, 12.861, 10470.353, 418.581, 53013.328 24/08/28,00:00:20,05,10,1, 11.9,1,1, 12.861, 10470.347, 418.576, 53013.373 24/08/28,00:00:20,06,10,1, 11.9,1,1, 12.861, 10470.356, 418.561, 53013.293 24/08/28,00:00:20,07,10,1, 11.9,1,1, 12.861, 10470.336, 418.573, 53013.364 24/08/28,00:00:20,08,10,1, 11.9,1,1, 12.861, 10470.345, 418.561, 53013.294 24/08/28,00:00:20,09,10,1, 11.9,1,1, 12.861, 10470.371, 418.572, 53013.401 24/08/28,00:00:20,10,10,1, 11.9,1,1, 12.861, 10470.340, 418.552, 53013.375 24/08/28,00:00:20,11,10,1, 11.9,1,1, 12.861, 10470.331, 418.527, 53013.361 24/08/28,00:00:20,12,10,1, 11.9,1,1, 12.861, 10470.340, 418.509, 53013.369 24/08/28,00:00:20,13,10,1, 11.9,1,1, 12.861, 10470.334, 418.509, 53013.387 24/08/28,00:00:20,14,10,1, 11.9,1,1, 12.861, 10470.343, 418.495, 53013.394 24/08/28,00:00:20,15,10,1, 11.9,1,1, 12.861, 10470.333, 418.492, 53013.341 24/08/28,00:00:20,16,10,1, 11.9,1,1, 12.861, 10470.341, 418.509, 53013.385 24/08/28,00:00:20,17,10,1, 11.9,1,1, 12.861, 10470.350, 418.483, 53013.417 24/08/28,00:00:20,18,10,1, 11.9,1,1, 12.861, 10470.329, 418.467, 53013.430 24/08/28,00:00:20,19,10,1, 11.9,1,1, 12.861, 10470.333, 418.505, 53013.459 24/08/28,00:00:21,00,10,1, 11.9,1,1, 12.861, 10470.325, 418.505, 53013.459 24/08/28,00:00:21,01,10,1, 11.9,1,1, 12.861, 10470.345, 418.465, 53013.428 24/08/28,00:00:21,02,10,1, 11.9,1,1, 12.861, 10470.330, 418.444, 53013.406 24/08/28,00:00:21,03,10,1, 11.9,1,1, 12.861, 10470.315, 418.452, 53013.420 24/08/28,00:00:21,04,10,1, 11.9,1,1, 12.861, 10470.323, 418.438, 53013.470 24/08/28,00:00:21,05,10,1, 11.9,1,1, 12.861, 10470.350, 418.428, 53013.464 24/08/28,00:00:21,06,10,1, 11.9,1,1, 12.861, 10470.323, 418.425, 53013.450 24/08/28,00:00:21,07,10,1, 11.9,1,1, 12.861, 10470.347, 418.422, 53013.493 24/08/28,00:00:21,08,10,1, 11.9,1,1, 12.861, 10470.333, 418.417, 53013.415 24/08/28,00:00:21,09,10,1, 11.9,1,1, 12.861, 10470.364, 418.418, 53013.471 24/08/28,00:00:21,10,10,1, 11.9,1,1, 12.861, 10470.336, 418.402, 53013.487 24/08/28,00:00:21,11,10,1, 11.9,1,1, 12.861, 10470.336, 418.379, 53013.444 24/08/28,00:00:21,12,10,1, 11.9,1,1, 12.861, 10470.328, 418.389, 53013.524 24/08/28,00:00:21,13,10,1, 11.9,1,1, 12.861, 10470.353, 418.370, 53013.537 24/08/28,00:00:21,14,10,1, 11.9,1,1, 12.861, 10470.335, 418.382, 53013.489 24/08/28,00:00:21,15,10,1, 11.9,1,1, 12.861, 10470.320, 418.329, 53013.486 24/08/28,00:00:21,16,10,1, 11.9,1,1, 12.861, 10470.330, 418.380, 53013.568 24/08/28,00:00:21,17,10,1, 11.9,1,1, 12.861, 10470.312, 418.335, 53013.550 24/08/28,00:00:21,18,10,1, 11.9,1,1, 12.861, 10470.324, 418.327, 53013.498 24/08/28,00:00:21,19,10,1, 11.9,1,1, 12.861, 10470.342, 418.328, 53013.542 24/08/28,00:00:22,00,10,1, 11.9,1,1, 12.864, 10470.341, 418.328, 53013.542 24/08/28,00:00:22,01,10,1, 11.9,1,1, 12.864, 10470.350, 418.330, 53013.607 24/08/28,00:00:22,02,10,1, 11.9,1,1, 12.864, 10470.332, 418.307, 53013.577 24/08/28,00:00:22,03,10,1, 11.9,1,1, 12.864, 10470.335, 418.294, 53013.574 24/08/28,00:00:22,04,10,1, 11.9,1,1, 12.864, 10470.345, 418.311, 53013.571 24/08/28,00:00:22,05,10,1, 11.9,1,1, 12.864, 10470.338, 418.288, 53013.586 24/08/28,00:00:22,06,10,1, 11.9,1,1, 12.864, 10470.318, 418.261, 53013.538 24/08/28,00:00:22,07,10,1, 11.9,1,1, 12.864, 10470.345, 418.281, 53013.596 24/08/28,00:00:22,08,10,1, 11.9,1,1, 12.864, 10470.309, 418.247, 53013.617 24/08/28,00:00:22,09,10,1, 11.9,1,1, 12.864, 10470.314, 418.252, 53013.652 24/08/28,00:00:22,10,10,1, 11.9,1,1, 12.864, 10470.314, 418.230, 53013.573 24/08/28,00:00:22,11,10,1, 11.9,1,1, 12.864, 10470.307, 418.214, 53013.588 24/08/28,00:00:22,12,10,1, 11.9,1,1, 12.864, 10470.323, 418.245, 53013.672 24/08/28,00:00:22,13,10,1, 11.9,1,1, 12.864, 10470.319, 418.231, 53013.619 24/08/28,00:00:22,14,10,1, 11.9,1,1, 12.864, 10470.287, 418.189, 53013.622 24/08/28,00:00:22,15,10,1, 11.9,1,1, 12.864, 10470.330, 418.209, 53013.641 24/08/28,00:00:22,16,10,1, 11.9,1,1, 12.864, 10470.335, 418.211, 53013.622 24/08/28,00:00:22,17,10,1, 11.9,1,1, 12.864, 10470.327, 418.190, 53013.644 24/08/28,00:00:22,18,10,1, 11.9,1,1, 12.864, 10470.331, 418.189, 53013.650 24/08/28,00:00:22,19,10,1, 11.9,1,1, 12.864, 10470.321, 418.209, 53013.943 24/08/28,00:00:23,00,10,1, 11.9,1,1, 12.862, 10470.316, 418.209, 53013.943 24/08/28,00:00:23,01,10,1, 11.9,1,1, 12.862, 10470.352, 418.187, 53013.674 24/08/28,00:00:23,02,10,1, 11.9,1,1, 12.862, 10470.342, 418.149, 53013.644 24/08/28,00:00:23,03,10,1, 11.9,1,1, 12.862, 10470.329, 418.162, 53013.708 24/08/28,00:00:23,04,10,1, 11.9,1,1, 12.862, 10470.332, 418.150, 53013.744 24/08/28,00:00:23,05,10,1, 11.9,1,1, 12.862, 10470.322, 418.161, 53013.718 24/08/28,00:00:23,06,10,1, 11.9,1,1, 12.862, 10470.311, 418.131, 53013.665 24/08/28,00:00:23,07,10,1, 11.9,1,1, 12.862, 10470.327, 418.151, 53013.674 24/08/28,00:00:23,08,10,1, 11.9,1,1, 12.862, 10470.305, 418.147, 53013.735 24/08/28,00:00:23,09,10,1, 11.9,1,1, 12.862, 10470.328, 418.144, 53013.719 24/08/28,00:00:23,10,10,1, 11.9,1,1, 12.862, 10470.321, 418.148, 53013.760 24/08/28,00:00:23,11,10,1, 11.9,1,1, 12.862, 10470.322, 418.114, 53013.764 24/08/28,00:00:23,12,10,1, 11.9,1,1, 12.862, 10470.338, 418.141, 53013.899 24/08/28,00:00:23,13,10,1, 11.9,1,1, 12.862, 10470.342, 418.105, 53013.837 24/08/28,00:00:23,14,10,1, 11.9,1,1, 12.862, 10470.331, 418.125, 53013.803 24/08/28,00:00:23,15,10,1, 11.9,1,1, 12.862, 10470.324, 418.110, 53013.759 24/08/28,00:00:23,16,10,1, 11.9,1,1, 12.862, 10470.343, 418.101, 53013.768 24/08/28,00:00:23,17,10,1, 11.9,1,1, 12.862, 10470.364, 418.118, 53013.814 24/08/28,00:00:23,18,10,1, 11.9,1,1, 12.862, 10470.309, 418.073, 53013.763 24/08/28,00:00:23,19,10,1, 11.9,1,1, 12.862, 10470.320, 418.077, 53013.796 24/08/28,00:00:24,00,10,1, 11.9,1,1, 12.861, 10470.316, 418.077, 53013.796 24/08/28,00:00:24,01,10,1, 11.9,1,1, 12.861, 10470.323, 418.066, 53013.766 24/08/28,00:00:24,02,10,1, 11.9,1,1, 12.861, 10470.322, 418.076, 53013.763 24/08/28,00:00:24,03,10,1, 11.9,1,1, 12.861, 10470.327, 418.076, 53013.828 24/08/28,00:00:24,04,10,1, 11.9,1,1, 12.861, 10470.303, 418.084, 53013.829 24/08/28,00:00:24,05,10,1, 11.9,1,1, 12.861, 10470.311, 418.054, 53013.843 24/08/28,00:00:24,06,10,1, 11.9,1,1, 12.861, 10470.313, 418.076, 53013.786 24/08/28,00:00:24,07,10,1, 11.9,1,1, 12.861, 10470.330, 418.046, 53013.877 24/08/28,00:00:24,08,10,1, 11.9,1,1, 12.861, 10470.323, 418.052, 53013.819 24/08/28,00:00:24,09,10,1, 11.9,1,1, 12.861, 10470.327, 418.061, 53013.867 24/08/28,00:00:24,10,10,1, 11.9,1,1, 12.861, 10470.316, 418.047, 53013.911 24/08/28,00:00:24,11,10,1, 11.9,1,1, 12.861, 10470.319, 418.032, 53013.850 24/08/28,00:00:24,12,10,1, 11.9,1,1, 12.861, 10470.335, 418.021, 53013.901 24/08/28,00:00:24,13,10,1, 11.9,1,1, 12.861, 10470.324, 418.036, 53013.933 24/08/28,00:00:24,14,10,1, 11.9,1,1, 12.861, 10470.331, 418.034, 53013.899 24/08/28,00:00:24,15,10,1, 11.9,1,1, 12.861, 10470.301, 417.999, 53013.852 24/08/28,00:00:24,16,10,1, 11.9,1,1, 12.861, 10470.323, 418.001, 53013.947 24/08/28,00:00:24,17,10,1, 11.9,1,1, 12.861, 10470.316, 418.016, 53013.883 24/08/28,00:00:24,18,10,1, 11.9,1,1, 12.861, 10470.316, 418.019, 53013.955 24/08/28,00:00:24,19,10,1, 11.9,1,1, 12.861, 10470.346, 417.999, 53013.912 24/08/28,00:00:25,00,09,1, 11.8,1,1, 12.858, 10470.341, 417.999, 53013.912 24/08/28,00:00:25,01,09,1, 11.8,1,1, 12.858, 10470.318, 417.996, 53013.951 24/08/28,00:00:25,02,09,1, 11.8,1,1, 12.858, 10470.322, 418.003, 53014.005 24/08/28,00:00:25,03,09,1, 11.8,1,1, 12.858, 10470.330, 417.980, 53014.019 24/08/28,00:00:25,04,09,1, 11.8,1,1, 12.858, 10470.292, 417.974, 53014.034 24/08/28,00:00:25,05,09,1, 11.8,1,1, 12.858, 10470.332, 417.991, 53014.012 24/08/28,00:00:25,06,09,1, 11.8,1,1, 12.858, 10470.329, 417.973, 53013.961 24/08/28,00:00:25,07,09,1, 11.8,1,1, 12.858, 10470.323, 417.966, 53013.987 24/08/28,00:00:25,08,09,1, 11.8,1,1, 12.858, 10470.330, 417.977, 53014.046 24/08/28,00:00:25,09,09,1, 11.8,1,1, 12.858, 10470.325, 417.964, 53013.977 24/08/28,00:00:25,10,09,1, 11.8,1,1, 12.858, 10470.318, 417.968, 53014.047 24/08/28,00:00:25,11,09,1, 11.8,1,1, 12.858, 10470.337, 417.956, 53014.029 24/08/28,00:00:25,12,09,1, 11.8,1,1, 12.858, 10470.335, 417.956, 53014.057 24/08/28,00:00:25,13,09,1, 11.8,1,1, 12.858, 10470.344, 417.966, 53014.056 24/08/28,00:00:25,14,09,1, 11.8,1,1, 12.858, 10470.328, 417.964, 53014.095 24/08/28,00:00:25,15,09,1, 11.8,1,1, 12.858, 10470.324, 417.952, 53014.044 24/08/28,00:00:25,16,09,1, 11.8,1,1, 12.858, 10470.341, 417.938, 53014.004 24/08/28,00:00:25,17,09,1, 11.8,1,1, 12.858, 10470.355, 417.930, 53014.060 24/08/28,00:00:25,18,09,1, 11.8,1,1, 12.858, 10470.331, 417.925, 53014.082 24/08/28,00:00:25,19,09,1, 11.8,1,1, 12.858, 10470.339, 417.933, 53014.050 24/08/28,00:00:26,00,09,1, 12.0,1,1, 12.859, 10470.333, 417.933, 53014.050 24/08/28,00:00:26,01,09,1, 12.0,1,1, 12.859, 10470.321, 417.924, 53014.108 24/08/28,00:00:26,02,09,1, 12.0,1,1, 12.859, 10470.311, 417.903, 53014.114 24/08/28,00:00:26,03,09,1, 12.0,1,1, 12.859, 10470.341, 417.910, 53014.054 24/08/28,00:00:26,04,09,1, 12.0,1,1, 12.859, 10470.358, 417.902, 53014.083 24/08/28,00:00:26,05,09,1, 12.0,1,1, 12.859, 10470.314, 417.920, 53014.178 24/08/28,00:00:26,06,09,1, 12.0,1,1, 12.859, 10470.336, 417.919, 53014.124 24/08/28,00:00:26,07,09,1, 12.0,1,1, 12.859, 10470.308, 417.906, 53014.183 24/08/28,00:00:26,08,09,1, 12.0,1,1, 12.859, 10470.323, 417.894, 53014.204 24/08/28,00:00:26,09,09,1, 12.0,1,1, 12.859, 10470.350, 417.902, 53014.099 24/08/28,00:00:26,10,09,1, 12.0,1,1, 12.859, 10470.317, 417.870, 53014.217 24/08/28,00:00:26,11,09,1, 12.0,1,1, 12.859, 10470.330, 417.891, 53014.217 24/08/28,00:00:26,12,09,1, 12.0,1,1, 12.859, 10470.340, 417.893, 53014.172 24/08/28,00:00:26,13,09,1, 12.0,1,1, 12.859, 10470.344, 417.882, 53014.210 24/08/28,00:00:26,14,09,1, 12.0,1,1, 12.859, 10470.312, 417.894, 53014.156 24/08/28,00:00:26,15,09,1, 12.0,1,1, 12.859, 10470.319, 417.869, 53014.224 24/08/28,00:00:26,16,09,1, 12.0,1,1, 12.859, 10470.352, 417.898, 53014.153 24/08/28,00:00:26,17,09,1, 12.0,1,1, 12.859, 10470.343, 417.867, 53014.228 24/08/28,00:00:26,18,09,1, 12.0,1,1, 12.859, 10470.343, 417.846, 53014.138 24/08/28,00:00:26,19,09,1, 12.0,1,1, 12.859, 10470.334, 417.858, 53014.153 24/08/28,00:00:27,00,09,1, 11.8,1,1, 12.860, 10470.333, 417.858, 53014.153 24/08/28,00:00:27,01,09,1, 11.8,1,1, 12.860, 10470.321, 417.833, 53014.182 24/08/28,00:00:27,02,09,1, 11.8,1,1, 12.860, 10470.345, 417.830, 53014.224 24/08/28,00:00:27,03,09,1, 11.8,1,1, 12.860, 10470.326, 417.831, 53014.263 24/08/28,00:00:27,04,09,1, 11.8,1,1, 12.860, 10470.345, 417.834, 53014.278 24/08/28,00:00:27,05,09,1, 11.8,1,1, 12.860, 10470.340, 417.843, 53014.273 24/08/28,00:00:27,06,09,1, 11.8,1,1, 12.860, 10470.348, 417.844, 53014.279 24/08/28,00:00:27,07,09,1, 11.8,1,1, 12.860, 10470.361, 417.836, 53014.233 24/08/28,00:00:27,08,09,1, 11.8,1,1, 12.860, 10470.335, 417.840, 53014.310 24/08/28,00:00:27,09,09,1, 11.8,1,1, 12.860, 10470.306, 417.843, 53014.230 24/08/28,00:00:27,10,09,1, 11.8,1,1, 12.860, 10470.334, 417.810, 53014.315 24/08/28,00:00:27,11,09,1, 11.8,1,1, 12.860, 10470.333, 417.810, 53014.307 24/08/28,00:00:27,12,09,1, 11.8,1,1, 12.860, 10470.349, 417.821, 53014.371 24/08/28,00:00:27,13,09,1, 11.8,1,1, 12.860, 10470.337, 417.792, 53014.285 24/08/28,00:00:27,14,09,1, 11.8,1,1, 12.860, 10470.350, 417.806, 53014.393 24/08/28,00:00:27,15,09,1, 11.8,1,1, 12.860, 10470.329, 417.803, 53014.335 24/08/28,00:00:27,16,09,1, 11.8,1,1, 12.860, 10470.323, 417.806, 53014.356 24/08/28,00:00:27,17,09,1, 11.8,1,1, 12.860, 10470.339, 417.783, 53014.315 24/08/28,00:00:27,18,09,1, 11.8,1,1, 12.860, 10470.346, 417.797, 53014.351 24/08/28,00:00:27,19,09,1, 11.8,1,1, 12.860, 10470.320, 417.802, 53014.365 24/08/28,00:00:28,00,08,1, 11.9,1,1, 12.858, 10470.316, 417.802, 53014.365 24/08/28,00:00:28,01,08,1, 11.9,1,1, 12.858, 10470.358, 417.797, 53014.345 24/08/28,00:00:28,02,08,1, 11.9,1,1, 12.858, 10470.338, 417.753, 53014.359 24/08/28,00:00:28,03,08,1, 11.9,1,1, 12.858, 10470.343, 417.787, 53014.403 24/08/28,00:00:28,04,08,1, 11.9,1,1, 12.858, 10470.361, 417.749, 53014.349 24/08/28,00:00:28,05,08,1, 11.9,1,1, 12.858, 10470.335, 417.759, 53014.349 24/08/28,00:00:28,06,08,1, 11.9,1,1, 12.858, 10470.339, 417.761, 53014.430 24/08/28,00:00:28,07,08,1, 11.9,1,1, 12.858, 10470.334, 417.767, 53014.414 24/08/28,00:00:28,08,08,1, 11.9,1,1, 12.858, 10470.331, 417.742, 53014.435 24/08/28,00:00:28,09,08,1, 11.9,1,1, 12.858, 10470.347, 417.742, 53014.439 24/08/28,00:00:28,10,08,1, 11.9,1,1, 12.858, 10470.359, 417.743, 53014.487 24/08/28,00:00:28,11,08,1, 11.9,1,1, 12.858, 10470.330, 417.757, 53014.464 24/08/28,00:00:28,12,08,1, 11.9,1,1, 12.858, 10470.325, 417.743, 53014.508 24/08/28,00:00:28,13,08,1, 11.9,1,1, 12.858, 10470.354, 417.730, 53014.476 24/08/28,00:00:28,14,08,1, 11.9,1,1, 12.858, 10470.349, 417.732, 53014.442 24/08/28,00:00:28,15,08,1, 11.9,1,1, 12.858, 10470.328, 417.724, 53014.490 24/08/28,00:00:28,16,08,1, 11.9,1,1, 12.858, 10470.338, 417.719, 53014.521 24/08/28,00:00:28,17,08,1, 11.9,1,1, 12.858, 10470.337, 417.694, 53014.543 24/08/28,00:00:28,18,08,1, 11.9,1,1, 12.858, 10470.375, 417.703, 53014.527 24/08/28,00:00:28,19,08,1, 11.9,1,1, 12.858, 10470.342, 417.696, 53014.528 24/08/28,00:00:29,00,09,1, 11.9,1,1, 12.858, 10470.341, 417.696, 53014.528 24/08/28,00:00:29,01,09,1, 11.9,1,1, 12.858, 10470.365, 417.699, 53014.474 24/08/28,00:00:29,02,09,1, 11.9,1,1, 12.858, 10470.370, 417.688, 53014.494 24/08/28,00:00:29,03,09,1, 11.9,1,1, 12.858, 10470.333, 417.689, 53014.540 24/08/28,00:00:29,04,09,1, 11.9,1,1, 12.858, 10470.375, 417.684, 53014.548 24/08/28,00:00:29,05,09,1, 11.9,1,1, 12.858, 10470.354, 417.673, 53014.563 24/08/28,00:00:29,06,09,1, 11.9,1,1, 12.858, 10470.323, 417.652, 53014.510 24/08/28,00:00:29,07,09,1, 11.9,1,1, 12.858, 10470.364, 417.668, 53014.582 24/08/28,00:00:29,08,09,1, 11.9,1,1, 12.858, 10470.364, 417.659, 53014.609 24/08/28,00:00:29,09,09,1, 11.9,1,1, 12.858, 10470.333, 417.658, 53014.597 24/08/28,00:00:29,10,09,1, 11.9,1,1, 12.858, 10470.357, 417.645, 53014.545 24/08/28,00:00:29,11,09,1, 11.9,1,1, 12.858, 10470.371, 417.644, 53014.556 24/08/28,00:00:29,12,09,1, 11.9,1,1, 12.858, 10470.369, 417.669, 53014.546 24/08/28,00:00:29,13,09,1, 11.9,1,1, 12.858, 10470.384, 417.646, 53014.591 24/08/28,00:00:29,14,09,1, 11.9,1,1, 12.858, 10470.377, 417.656, 53014.620 24/08/28,00:00:29,15,09,1, 11.9,1,1, 12.858, 10470.366, 417.639, 53014.672 24/08/28,00:00:29,16,09,1, 11.9,1,1, 12.858, 10470.359, 417.629, 53014.632 24/08/28,00:00:29,17,09,1, 11.9,1,1, 12.858, 10470.377, 417.649, 53014.639 24/08/28,00:00:29,18,09,1, 11.9,1,1, 12.858, 10470.340, 417.613, 53014.594 24/08/28,00:00:29,19,09,1, 11.9,1,1, 12.858, 10470.371, 417.634, 53014.619 24/08/28,00:00:30,00,09,1, 11.9,1,1, 12.860, 10470.366, 417.634, 53014.619 24/08/28,00:00:30,01,09,1, 11.9,1,1, 12.860, 10470.371, 417.617, 53014.664 24/08/28,00:00:30,02,09,1, 11.9,1,1, 12.860, 10470.357, 417.602, 53014.620 24/08/28,00:00:30,03,09,1, 11.9,1,1, 12.860, 10470.341, 417.592, 53014.640 24/08/28,00:00:30,04,09,1, 11.9,1,1, 12.860, 10470.341, 417.599, 53014.652 24/08/28,00:00:30,05,09,1, 11.9,1,1, 12.860, 10470.361, 417.600, 53014.748 24/08/28,00:00:30,06,09,1, 11.9,1,1, 12.860, 10470.385, 417.594, 53014.758 24/08/28,00:00:30,07,09,1, 11.9,1,1, 12.860, 10470.366, 417.592, 53014.677 24/08/28,00:00:30,08,09,1, 11.9,1,1, 12.860, 10470.365, 417.595, 53014.700 24/08/28,00:00:30,09,09,1, 11.9,1,1, 12.860, 10470.372, 417.593, 53014.693 24/08/28,00:00:30,10,09,1, 11.9,1,1, 12.860, 10470.361, 417.575, 53014.687 24/08/28,00:00:30,11,09,1, 11.9,1,1, 12.860, 10470.343, 417.567, 53014.702 24/08/28,00:00:30,12,09,1, 11.9,1,1, 12.860, 10470.353, 417.580, 53014.693 24/08/28,00:00:30,13,09,1, 11.9,1,1, 12.860, 10470.361, 417.578, 53014.758 24/08/28,00:00:30,14,09,1, 11.9,1,1, 12.860, 10470.380, 417.546, 53014.704 24/08/28,00:00:30,15,09,1, 11.9,1,1, 12.860, 10470.374, 417.552, 53014.696 24/08/28,00:00:30,16,09,1, 11.9,1,1, 12.860, 10470.361, 417.578, 53014.708 24/08/28,00:00:30,17,09,1, 11.9,1,1, 12.860, 10470.337, 417.553, 53014.769 24/08/28,00:00:30,18,09,1, 11.9,1,1, 12.860, 10470.359, 417.551, 53014.719 24/08/28,00:00:30,19,09,1, 11.9,1,1, 12.860, 10470.373, 417.539, 53014.762 24/08/28,00:00:31,00,09,1, 11.9,1,1, 12.863, 10470.366, 417.539, 53014.762 24/08/28,00:00:31,01,09,1, 11.9,1,1, 12.863, 10470.366, 417.542, 53014.777 24/08/28,00:00:31,02,09,1, 11.9,1,1, 12.863, 10470.357, 417.527, 53014.755 24/08/28,00:00:31,03,09,1, 11.9,1,1, 12.863, 10470.363, 417.528, 53014.816 24/08/28,00:00:31,04,09,1, 11.9,1,1, 12.863, 10470.399, 417.530, 53014.810 24/08/28,00:00:31,05,09,1, 11.9,1,1, 12.863, 10470.382, 417.527, 53014.868 24/08/28,00:00:31,06,09,1, 11.9,1,1, 12.863, 10470.357, 417.526, 53014.840 24/08/28,00:00:31,07,09,1, 11.9,1,1, 12.863, 10470.364, 417.505, 53014.848 24/08/28,00:00:31,08,09,1, 11.9,1,1, 12.863, 10470.383, 417.493, 53014.827 24/08/28,00:00:31,09,09,1, 11.9,1,1, 12.863, 10470.361, 417.515, 53014.860 24/08/28,00:00:31,10,09,1, 11.9,1,1, 12.863, 10470.389, 417.519, 53014.852 24/08/28,00:00:31,11,09,1, 11.9,1,1, 12.863, 10470.344, 417.506, 53014.875 24/08/28,00:00:31,12,09,1, 11.9,1,1, 12.863, 10470.377, 417.506, 53014.851 24/08/28,00:00:31,13,09,1, 11.9,1,1, 12.863, 10470.379, 417.480, 53014.871 24/08/28,00:00:31,14,09,1, 11.9,1,1, 12.863, 10470.378, 417.475, 53014.898 24/08/28,00:00:31,15,09,1, 11.9,1,1, 12.863, 10470.380, 417.480, 53014.890 24/08/28,00:00:31,16,09,1, 11.9,1,1, 12.863, 10470.356, 417.469, 53014.834 24/08/28,00:00:31,17,09,1, 11.9,1,1, 12.863, 10470.398, 417.477, 53014.947 24/08/28,00:00:31,18,09,1, 11.9,1,1, 12.863, 10470.394, 417.483, 53014.919 24/08/28,00:00:31,19,09,1, 11.9,1,1, 12.863, 10470.375, 417.470, 53014.869 24/08/28,00:00:32,00,08,1, 11.9,1,1, 12.858, 10470.375, 417.470, 53014.869 24/08/28,00:00:32,01,08,1, 11.9,1,1, 12.858, 10470.380, 417.424, 53014.891 24/08/28,00:00:32,02,08,1, 11.9,1,1, 12.858, 10470.392, 417.450, 53014.974 24/08/28,00:00:32,03,08,1, 11.9,1,1, 12.858, 10470.386, 417.447, 53014.907 24/08/28,00:00:32,04,08,1, 11.9,1,1, 12.858, 10470.381, 417.413, 53014.903 24/08/28,00:00:32,05,08,1, 11.9,1,1, 12.858, 10470.388, 417.405, 53014.944 24/08/28,00:00:32,06,08,1, 11.9,1,1, 12.858, 10470.407, 417.439, 53015.017 24/08/28,00:00:32,07,08,1, 11.9,1,1, 12.858, 10470.393, 417.412, 53015.006 24/08/28,00:00:32,08,08,1, 11.9,1,1, 12.858, 10470.383, 417.442, 53014.976 24/08/28,00:00:32,09,08,1, 11.9,1,1, 12.858, 10470.399, 417.419, 53014.978 24/08/28,00:00:32,10,08,1, 11.9,1,1, 12.858, 10470.404, 417.403, 53014.929 24/08/28,00:00:32,11,08,1, 11.9,1,1, 12.858, 10470.392, 417.402, 53014.970 24/08/28,00:00:32,12,08,1, 11.9,1,1, 12.858, 10470.407, 417.375, 53014.983 24/08/28,00:00:32,13,08,1, 11.9,1,1, 12.858, 10470.393, 417.387, 53014.954 24/08/28,00:00:32,14,08,1, 11.9,1,1, 12.858, 10470.411, 417.396, 53015.020 24/08/28,00:00:32,15,08,1, 11.9,1,1, 12.858, 10470.386, 417.374, 53014.966 24/08/28,00:00:32,16,08,1, 11.9,1,1, 12.858, 10470.380, 417.377, 53014.966 24/08/28,00:00:32,17,08,1, 11.9,1,1, 12.858, 10470.394, 417.405, 53015.018 24/08/28,00:00:32,18,08,1, 11.9,1,1, 12.858, 10470.393, 417.376, 53015.033 24/08/28,00:00:32,19,08,1, 11.9,1,1, 12.858, 10470.407, 417.385, 53015.040 24/08/28,00:00:33,00,10,1, 11.9,1,1, 12.861, 10470.400, 417.385, 53015.040 24/08/28,00:00:33,01,10,1, 11.9,1,1, 12.861, 10470.422, 417.372, 53015.034 24/08/28,00:00:33,02,10,1, 11.9,1,1, 12.861, 10470.407, 417.357, 53015.071 24/08/28,00:00:33,03,10,1, 11.9,1,1, 12.861, 10470.399, 417.370, 53015.050 24/08/28,00:00:33,04,10,1, 11.9,1,1, 12.861, 10470.405, 417.351, 53015.031 24/08/28,00:00:33,05,10,1, 11.9,1,1, 12.861, 10470.429, 417.353, 53015.051 24/08/28,00:00:33,06,10,1, 11.9,1,1, 12.861, 10470.403, 417.355, 53015.078 24/08/28,00:00:33,07,10,1, 11.9,1,1, 12.861, 10470.413, 417.347, 53015.015 24/08/28,00:00:33,08,10,1, 11.9,1,1, 12.861, 10470.378, 417.347, 53015.099 24/08/28,00:00:33,09,10,1, 11.9,1,1, 12.861, 10470.415, 417.331, 53015.041 24/08/28,00:00:33,10,10,1, 11.9,1,1, 12.861, 10470.415, 417.309, 53015.136 24/08/28,00:00:33,11,10,1, 11.9,1,1, 12.861, 10470.422, 417.310, 53015.042 24/08/28,00:00:33,12,10,1, 11.9,1,1, 12.861, 10470.408, 417.290, 53014.838 24/08/28,00:00:33,13,10,1, 11.9,1,1, 12.861, 10470.374, 417.314, 53015.119 24/08/28,00:00:33,14,10,1, 11.9,1,1, 12.861, 10470.403, 417.319, 53015.171 24/08/28,00:00:33,15,10,1, 11.9,1,1, 12.861, 10470.404, 417.308, 53015.123 24/08/28,00:00:33,16,10,1, 11.9,1,1, 12.861, 10470.387, 417.313, 53015.081 24/08/28,00:00:33,17,10,1, 11.9,1,1, 12.861, 10470.402, 417.287, 53015.095 24/08/28,00:00:33,18,10,1, 11.9,1,1, 12.861, 10470.375, 417.287, 53015.126 24/08/28,00:00:33,19,10,1, 11.9,1,1, 12.861, 10470.443, 417.256, 53015.108 24/08/28,00:00:34,00,10,1, 11.9,1,1, 12.864, 10470.442, 417.256, 53015.108 24/08/28,00:00:34,01,10,1, 11.9,1,1, 12.864, 10470.415, 417.264, 53015.057 24/08/28,00:00:34,02,10,1, 11.9,1,1, 12.864, 10470.389, 417.271, 53015.180 24/08/28,00:00:34,03,10,1, 11.9,1,1, 12.864, 10470.428, 417.281, 53015.124 24/08/28,00:00:34,04,10,1, 11.9,1,1, 12.864, 10470.416, 417.248, 53015.216 24/08/28,00:00:34,05,10,1, 11.9,1,1, 12.864, 10470.403, 417.255, 53015.155 24/08/28,00:00:34,06,10,1, 11.9,1,1, 12.864, 10470.428, 417.256, 53015.149 24/08/28,00:00:34,07,10,1, 11.9,1,1, 12.864, 10470.419, 417.277, 53015.194 24/08/28,00:00:34,08,10,1, 11.9,1,1, 12.864, 10470.403, 417.240, 53015.181 24/08/28,00:00:34,09,10,1, 11.9,1,1, 12.864, 10470.402, 417.237, 53015.213 24/08/28,00:00:34,10,10,1, 11.9,1,1, 12.864, 10470.420, 417.251, 53015.191 24/08/28,00:00:34,11,10,1, 11.9,1,1, 12.864, 10470.401, 417.233, 53015.222 24/08/28,00:00:34,12,10,1, 11.9,1,1, 12.864, 10470.420, 417.235, 53015.218 24/08/28,00:00:34,13,10,1, 11.9,1,1, 12.864, 10470.422, 417.227, 53015.221 24/08/28,00:00:34,14,10,1, 11.9,1,1, 12.864, 10470.411, 417.218, 53015.235 24/08/28,00:00:34,15,10,1, 11.9,1,1, 12.864, 10470.405, 417.215, 53015.260 24/08/28,00:00:34,16,10,1, 11.9,1,1, 12.864, 10470.428, 417.203, 53015.186 24/08/28,00:00:34,17,10,1, 11.9,1,1, 12.864, 10470.421, 417.201, 53015.228 24/08/28,00:00:34,18,10,1, 11.9,1,1, 12.864, 10470.410, 417.183, 53015.271 24/08/28,00:00:34,19,10,1, 11.9,1,1, 12.864, 10470.434, 417.222, 53015.201 24/08/28,00:00:35,00,10,1, 12.0,1,1, 12.860, 10470.433, 417.222, 53015.201 24/08/28,00:00:35,01,10,1, 12.0,1,1, 12.860, 10470.420, 417.165, 53015.230 24/08/28,00:00:35,02,10,1, 12.0,1,1, 12.860, 10470.416, 417.176, 53015.259 24/08/28,00:00:35,03,10,1, 12.0,1,1, 12.860, 10470.404, 417.159, 53015.304 24/08/28,00:00:35,04,10,1, 12.0,1,1, 12.860, 10470.415, 417.165, 53015.297 24/08/28,00:00:35,05,10,1, 12.0,1,1, 12.860, 10470.412, 417.156, 53015.311 24/08/28,00:00:35,06,10,1, 12.0,1,1, 12.860, 10470.427, 417.160, 53015.319 24/08/28,00:00:35,07,10,1, 12.0,1,1, 12.860, 10470.419, 417.147, 53015.245 24/08/28,00:00:35,08,10,1, 12.0,1,1, 12.860, 10470.404, 417.157, 53015.317 24/08/28,00:00:35,09,10,1, 12.0,1,1, 12.860, 10470.427, 417.170, 53015.345 24/08/28,00:00:35,10,10,1, 12.0,1,1, 12.860, 10470.400, 417.139, 53015.335 24/08/28,00:00:35,11,10,1, 12.0,1,1, 12.860, 10470.400, 417.147, 53015.351 24/08/28,00:00:35,12,10,1, 12.0,1,1, 12.860, 10470.404, 417.133, 53015.317 24/08/28,00:00:35,13,10,1, 12.0,1,1, 12.860, 10470.421, 417.161, 53015.347 24/08/28,00:00:35,14,10,1, 12.0,1,1, 12.860, 10470.452, 417.102, 53015.204 24/08/28,00:00:35,15,10,1, 12.0,1,1, 12.860, 10470.391, 417.126, 53015.341 24/08/28,00:00:35,16,10,1, 12.0,1,1, 12.860, 10470.431, 417.127, 53015.381 24/08/28,00:00:35,17,10,1, 12.0,1,1, 12.860, 10470.430, 417.101, 53015.338 24/08/28,00:00:35,18,10,1, 12.0,1,1, 12.860, 10470.439, 417.114, 53015.323 24/08/28,00:00:35,19,10,1, 12.0,1,1, 12.860, 10470.438, 417.112, 53015.349 24/08/28,00:00:36,00,10,1, 11.8,1,1, 12.858, 10470.433, 417.112, 53015.349 24/08/28,00:00:36,01,10,1, 11.8,1,1, 12.858, 10470.445, 417.096, 53015.338 24/08/28,00:00:36,02,10,1, 11.8,1,1, 12.858, 10470.418, 417.067, 53015.353 24/08/28,00:00:36,03,10,1, 11.8,1,1, 12.858, 10470.444, 417.082, 53015.390 24/08/28,00:00:36,04,10,1, 11.8,1,1, 12.858, 10470.408, 417.086, 53015.390 24/08/28,00:00:36,05,10,1, 11.8,1,1, 12.858, 10470.456, 417.083, 53015.390 24/08/28,00:00:36,06,10,1, 11.8,1,1, 12.858, 10470.442, 417.054, 53015.389 24/08/28,00:00:36,07,10,1, 11.8,1,1, 12.858, 10470.433, 417.057, 53015.416 24/08/28,00:00:36,08,10,1, 11.8,1,1, 12.858, 10470.422, 417.044, 53015.442 24/08/28,00:00:36,09,10,1, 11.8,1,1, 12.858, 10470.426, 417.064, 53015.369 24/08/28,00:00:36,10,10,1, 11.8,1,1, 12.858, 10470.430, 417.062, 53015.442 24/08/28,00:00:36,11,10,1, 11.8,1,1, 12.858, 10470.432, 417.050, 53015.430 24/08/28,00:00:36,12,10,1, 11.8,1,1, 12.858, 10470.446, 417.065, 53015.445 24/08/28,00:00:36,13,10,1, 11.8,1,1, 12.858, 10470.443, 417.050, 53015.369 24/08/28,00:00:36,14,10,1, 11.8,1,1, 12.858, 10470.451, 417.051, 53015.385 24/08/28,00:00:36,15,10,1, 11.8,1,1, 12.858, 10470.457, 417.032, 53015.460 24/08/28,00:00:36,16,10,1, 11.8,1,1, 12.858, 10470.440, 417.046, 53015.423 24/08/28,00:00:36,17,10,1, 11.8,1,1, 12.858, 10470.453, 417.020, 53015.436 24/08/28,00:00:36,18,10,1, 11.8,1,1, 12.858, 10470.432, 417.018, 53015.412 24/08/28,00:00:36,19,10,1, 11.8,1,1, 12.858, 10470.426, 416.997, 53015.467 24/08/28,00:00:37,00,10,1, 11.9,1,1, 12.861, 10470.425, 416.997, 53015.467 24/08/28,00:00:37,01,10,1, 11.9,1,1, 12.861, 10470.441, 417.031, 53015.560 24/08/28,00:00:37,02,10,1, 11.9,1,1, 12.861, 10470.467, 417.020, 53015.520 24/08/28,00:00:37,03,10,1, 11.9,1,1, 12.861, 10470.430, 417.023, 53015.510 24/08/28,00:00:37,04,10,1, 11.9,1,1, 12.861, 10470.438, 417.017, 53015.516 24/08/28,00:00:37,05,10,1, 11.9,1,1, 12.861, 10470.449, 416.999, 53015.491 24/08/28,00:00:37,06,10,1, 11.9,1,1, 12.861, 10470.421, 417.008, 53015.473 24/08/28,00:00:37,07,10,1, 11.9,1,1, 12.861, 10470.449, 417.005, 53015.527 24/08/28,00:00:37,08,10,1, 11.9,1,1, 12.861, 10470.432, 417.014, 53015.464 24/08/28,00:00:37,09,10,1, 11.9,1,1, 12.861, 10470.424, 416.981, 53015.539 24/08/28,00:00:37,10,10,1, 11.9,1,1, 12.861, 10470.447, 417.001, 53015.537 24/08/28,00:00:37,11,10,1, 11.9,1,1, 12.861, 10470.455, 416.986, 53015.595 24/08/28,00:00:37,12,10,1, 11.9,1,1, 12.861, 10470.433, 416.958, 53015.623 24/08/28,00:00:37,13,10,1, 11.9,1,1, 12.861, 10470.441, 416.997, 53015.619 24/08/28,00:00:37,14,10,1, 11.9,1,1, 12.861, 10470.422, 416.980, 53015.605 24/08/28,00:00:37,15,10,1, 11.9,1,1, 12.861, 10470.450, 416.985, 53015.560 24/08/28,00:00:37,16,10,1, 11.9,1,1, 12.861, 10470.440, 416.991, 53015.600 24/08/28,00:00:37,17,10,1, 11.9,1,1, 12.861, 10470.467, 416.949, 53015.576 24/08/28,00:00:37,18,10,1, 11.9,1,1, 12.861, 10470.440, 416.973, 53015.640 24/08/28,00:00:37,19,10,1, 11.9,1,1, 12.861, 10470.445, 416.967, 53015.562 24/08/28,00:00:38,00,10,1, 11.9,1,1, 12.859, 10470.442, 416.967, 53015.562 24/08/28,00:00:38,01,10,1, 11.9,1,1, 12.859, 10470.456, 416.959, 53015.574 24/08/28,00:00:38,02,10,1, 11.9,1,1, 12.859, 10470.459, 416.948, 53015.532 24/08/28,00:00:38,03,10,1, 11.9,1,1, 12.859, 10470.481, 416.984, 53015.664 24/08/28,00:00:38,04,10,1, 11.9,1,1, 12.859, 10470.416, 416.959, 53015.696 24/08/28,00:00:38,05,10,1, 11.9,1,1, 12.859, 10470.431, 416.987, 53015.680 24/08/28,00:00:38,06,10,1, 11.9,1,1, 12.859, 10470.443, 416.951, 53015.678 24/08/28,00:00:38,07,10,1, 11.9,1,1, 12.859, 10470.435, 416.965, 53015.681 24/08/28,00:00:38,08,10,1, 11.9,1,1, 12.859, 10470.414, 416.966, 53015.756 24/08/28,00:00:38,09,10,1, 11.9,1,1, 12.859, 10470.452, 416.956, 53015.504 24/08/28,00:00:38,10,10,1, 11.9,1,1, 12.859, 10470.444, 416.957, 53015.649 24/08/28,00:00:38,11,10,1, 11.9,1,1, 12.859, 10470.455, 416.973, 53015.585 24/08/28,00:00:38,12,10,1, 11.9,1,1, 12.859, 10470.486, 416.952, 53015.669 24/08/28,00:00:38,13,10,1, 11.9,1,1, 12.859, 10470.441, 416.976, 53015.724 24/08/28,00:00:38,14,10,1, 11.9,1,1, 12.859, 10470.492, 416.971, 53015.604 24/08/28,00:00:38,15,10,1, 11.9,1,1, 12.859, 10470.460, 416.967, 53015.738 24/08/28,00:00:38,16,10,1, 11.9,1,1, 12.859, 10470.450, 416.943, 53015.651 24/08/28,00:00:38,17,10,1, 11.9,1,1, 12.859, 10470.463, 416.967, 53015.668 24/08/28,00:00:38,18,10,1, 11.9,1,1, 12.859, 10470.472, 416.962, 53015.706 24/08/28,00:00:38,19,10,1, 11.9,1,1, 12.859, 10470.467, 416.928, 53015.646 24/08/28,00:00:39,00,10,1, 11.9,1,1, 12.857, 10470.467, 416.928, 53015.646 24/08/28,00:00:39,01,10,1, 11.9,1,1, 12.857, 10470.451, 416.954, 53015.650 24/08/28,00:00:39,02,10,1, 11.9,1,1, 12.857, 10470.475, 416.967, 53015.646 24/08/28,00:00:39,03,10,1, 11.9,1,1, 12.857, 10470.470, 416.946, 53015.628 24/08/28,00:00:39,04,10,1, 11.9,1,1, 12.857, 10470.466, 416.946, 53015.702 24/08/28,00:00:39,05,10,1, 11.9,1,1, 12.857, 10470.488, 416.961, 53015.769 24/08/28,00:00:39,06,10,1, 11.9,1,1, 12.857, 10470.472, 416.962, 53015.809 24/08/28,00:00:39,07,10,1, 11.9,1,1, 12.857, 10470.483, 416.981, 53015.908 24/08/28,00:00:39,08,10,1, 11.9,1,1, 12.857, 10470.483, 416.935, 53015.688 24/08/28,00:00:39,09,10,1, 11.9,1,1, 12.857, 10470.455, 416.992, 53015.696 24/08/28,00:00:39,10,10,1, 11.9,1,1, 12.857, 10470.459, 416.946, 53015.693 24/08/28,00:00:39,11,10,1, 11.9,1,1, 12.857, 10470.473, 416.956, 53015.722 24/08/28,00:00:39,12,10,1, 11.9,1,1, 12.857, 10470.491, 416.962, 53015.737 24/08/28,00:00:39,13,10,1, 11.9,1,1, 12.857, 10470.475, 416.940, 53015.517 24/08/28,00:00:39,14,10,1, 11.9,1,1, 12.857, 10470.509, 416.970, 53015.826 24/08/28,00:00:39,15,10,1, 11.9,1,1, 12.857, 10470.456, 416.973, 53015.786 24/08/28,00:00:39,16,10,1, 11.9,1,1, 12.857, 10470.475, 416.977, 53015.796 24/08/28,00:00:39,17,10,1, 11.9,1,1, 12.857, 10470.475, 416.960, 53015.802 24/08/28,00:00:39,18,10,1, 11.9,1,1, 12.857, 10470.488, 416.968, 53015.838 24/08/28,00:00:39,19,10,1, 11.9,1,1, 12.857, 10470.503, 416.948, 53015.832 24/08/28,00:00:40,00,10,1, 11.9,1,1, 12.862, 10470.500, 416.948, 53015.832 24/08/28,00:00:40,01,10,1, 11.9,1,1, 12.862, 10470.476, 416.966, 53015.862 24/08/28,00:00:40,02,10,1, 11.9,1,1, 12.862, 10470.479, 416.958, 53015.900 24/08/28,00:00:40,03,10,1, 11.9,1,1, 12.862, 10470.491, 416.959, 53015.907 24/08/28,00:00:40,04,10,1, 11.9,1,1, 12.862, 10470.480, 416.969, 53015.907 24/08/28,00:00:40,05,10,1, 11.9,1,1, 12.862, 10470.482, 416.963, 53015.901 24/08/28,00:00:40,06,10,1, 11.9,1,1, 12.862, 10470.505, 416.950, 53015.829 24/08/28,00:00:40,07,10,1, 11.9,1,1, 12.862, 10470.502, 416.946, 53015.918 24/08/28,00:00:40,08,10,1, 11.9,1,1, 12.862, 10470.496, 416.960, 53015.860 24/08/28,00:00:40,09,10,1, 11.9,1,1, 12.862, 10470.483, 416.943, 53015.892 24/08/28,00:00:40,10,10,1, 11.9,1,1, 12.862, 10470.512, 416.963, 53015.914 24/08/28,00:00:40,11,10,1, 11.9,1,1, 12.862, 10470.475, 416.960, 53015.883 24/08/28,00:00:40,12,10,1, 11.9,1,1, 12.862, 10470.503, 416.983, 53015.918 24/08/28,00:00:40,13,10,1, 11.9,1,1, 12.862, 10470.516, 416.990, 53015.938 24/08/28,00:00:40,14,10,1, 11.9,1,1, 12.862, 10470.509, 416.985, 53015.877 24/08/28,00:00:40,15,10,1, 11.9,1,1, 12.862, 10470.510, 416.994, 53015.869 24/08/28,00:00:40,16,10,1, 11.9,1,1, 12.862, 10470.497, 416.979, 53015.973 24/08/28,00:00:40,17,10,1, 11.9,1,1, 12.862, 10470.483, 416.996, 53015.921 24/08/28,00:00:40,18,10,1, 11.9,1,1, 12.862, 10470.503, 416.982, 53015.909 24/08/28,00:00:40,19,10,1, 11.9,1,1, 12.862, 10470.488, 417.005, 53015.916 24/08/28,00:00:41,00,09,1, 11.8,1,1, 12.862, 10470.483, 417.005, 53015.916 24/08/28,00:00:41,01,09,1, 11.8,1,1, 12.862, 10470.519, 416.998, 53015.921 24/08/28,00:00:41,02,09,1, 11.8,1,1, 12.862, 10470.492, 416.972, 53015.951 24/08/28,00:00:41,03,09,1, 11.8,1,1, 12.862, 10470.527, 416.984, 53015.932 24/08/28,00:00:41,04,09,1, 11.8,1,1, 12.862, 10470.506, 417.004, 53015.945 24/08/28,00:00:41,05,09,1, 11.8,1,1, 12.862, 10470.518, 416.996, 53016.003 24/08/28,00:00:41,06,09,1, 11.8,1,1, 12.862, 10470.536, 416.997, 53015.964 24/08/28,00:00:41,07,09,1, 11.8,1,1, 12.862, 10470.525, 416.999, 53016.068 24/08/28,00:00:41,08,09,1, 11.8,1,1, 12.862, 10470.485, 417.007, 53015.963 24/08/28,00:00:41,09,09,1, 11.8,1,1, 12.862, 10470.488, 416.990, 53015.921 24/08/28,00:00:41,10,09,1, 11.8,1,1, 12.862, 10470.532, 417.032, 53016.107 24/08/28,00:00:41,11,09,1, 11.8,1,1, 12.862, 10470.550, 417.002, 53016.005 24/08/28,00:00:41,12,09,1, 11.8,1,1, 12.862, 10470.536, 417.011, 53016.014 24/08/28,00:00:41,13,09,1, 11.8,1,1, 12.862, 10470.524, 417.019, 53016.034 24/08/28,00:00:41,14,09,1, 11.8,1,1, 12.862, 10470.541, 417.032, 53016.029 24/08/28,00:00:41,15,09,1, 11.8,1,1, 12.862, 10470.521, 417.013, 53016.031 24/08/28,00:00:41,16,09,1, 11.8,1,1, 12.862, 10470.512, 417.035, 53016.052 24/08/28,00:00:41,17,09,1, 11.8,1,1, 12.862, 10470.530, 417.054, 53016.106 24/08/28,00:00:41,18,09,1, 11.8,1,1, 12.862, 10470.519, 417.024, 53016.102 24/08/28,00:00:41,19,09,1, 11.8,1,1, 12.862, 10470.539, 417.039, 53016.102 24/08/28,00:00:42,00,09,1, 11.9,1,1, 12.859, 10470.533, 417.039, 53016.102 24/08/28,00:00:42,01,09,1, 11.9,1,1, 12.859, 10470.512, 417.020, 53016.137 24/08/28,00:00:42,02,09,1, 11.9,1,1, 12.859, 10470.527, 417.039, 53016.106 24/08/28,00:00:42,03,09,1, 11.9,1,1, 12.859, 10470.534, 417.037, 53016.086 24/08/28,00:00:42,04,09,1, 11.9,1,1, 12.859, 10470.537, 417.045, 53016.152 24/08/28,00:00:42,05,09,1, 11.9,1,1, 12.859, 10470.526, 417.054, 53016.121 24/08/28,00:00:42,06,09,1, 11.9,1,1, 12.859, 10470.537, 417.015, 53016.116 24/08/28,00:00:42,07,09,1, 11.9,1,1, 12.859, 10470.528, 417.039, 53016.082 24/08/28,00:00:42,08,09,1, 11.9,1,1, 12.859, 10470.544, 417.052, 53016.172 24/08/28,00:00:42,09,09,1, 11.9,1,1, 12.859, 10470.555, 417.042, 53016.132 24/08/28,00:00:42,10,09,1, 11.9,1,1, 12.859, 10470.553, 417.054, 53016.153 24/08/28,00:00:42,11,09,1, 11.9,1,1, 12.859, 10470.561, 417.066, 53016.157 24/08/28,00:00:42,12,09,1, 11.9,1,1, 12.859, 10470.549, 417.072, 53016.216 24/08/28,00:00:42,13,09,1, 11.9,1,1, 12.859, 10470.563, 417.045, 53016.135 24/08/28,00:00:42,14,09,1, 11.9,1,1, 12.859, 10470.559, 417.063, 53016.195 24/08/28,00:00:42,15,09,1, 11.9,1,1, 12.859, 10470.575, 417.064, 53016.236 24/08/28,00:00:42,16,09,1, 11.9,1,1, 12.859, 10470.571, 417.059, 53016.186 24/08/28,00:00:42,17,09,1, 11.9,1,1, 12.859, 10470.545, 417.077, 53016.169 24/08/28,00:00:42,18,09,1, 11.9,1,1, 12.859, 10470.557, 417.072, 53016.209 24/08/28,00:00:42,19,09,1, 11.9,1,1, 12.859, 10470.570, 417.083, 53016.237 24/08/28,00:00:43,00,09,1, 11.9,1,1, 12.859, 10470.567, 417.083, 53016.237 24/08/28,00:00:43,01,09,1, 11.9,1,1, 12.859, 10470.583, 417.072, 53016.170 24/08/28,00:00:43,02,09,1, 11.9,1,1, 12.859, 10470.587, 417.088, 53016.214 24/08/28,00:00:43,03,09,1, 11.9,1,1, 12.859, 10470.617, 417.064, 53016.223 24/08/28,00:00:43,04,09,1, 11.9,1,1, 12.859, 10470.599, 417.074, 53016.269 24/08/28,00:00:43,05,09,1, 11.9,1,1, 12.859, 10470.595, 417.100, 53016.179 24/08/28,00:00:43,06,09,1, 11.9,1,1, 12.859, 10470.570, 417.090, 53016.290 24/08/28,00:00:43,07,09,1, 11.9,1,1, 12.859, 10470.608, 417.078, 53016.213 24/08/28,00:00:43,08,09,1, 11.9,1,1, 12.859, 10470.569, 417.097, 53016.230 24/08/28,00:00:43,09,09,1, 11.9,1,1, 12.859, 10470.600, 417.104, 53016.247 24/08/28,00:00:43,10,09,1, 11.9,1,1, 12.859, 10470.607, 417.102, 53016.273 24/08/28,00:00:43,11,09,1, 11.9,1,1, 12.859, 10470.585, 417.130, 53016.240 24/08/28,00:00:43,12,09,1, 11.9,1,1, 12.859, 10470.584, 417.105, 53016.290 24/08/28,00:00:43,13,09,1, 11.9,1,1, 12.859, 10470.613, 417.105, 53016.249 24/08/28,00:00:43,14,09,1, 11.9,1,1, 12.859, 10470.616, 417.120, 53016.340 24/08/28,00:00:43,15,09,1, 11.9,1,1, 12.859, 10470.608, 417.106, 53016.355 24/08/28,00:00:43,16,09,1, 11.9,1,1, 12.859, 10470.604, 417.115, 53016.320 24/08/28,00:00:43,17,09,1, 11.9,1,1, 12.859, 10470.621, 417.083, 53016.276 24/08/28,00:00:43,18,09,1, 11.9,1,1, 12.859, 10470.598, 417.110, 53016.349 24/08/28,00:00:43,19,09,1, 11.9,1,1, 12.859, 10470.586, 417.100, 53016.356 24/08/28,00:00:44,00,09,1, 11.9,1,1, 12.858, 10470.583, 417.100, 53016.356 24/08/28,00:00:44,01,09,1, 11.9,1,1, 12.858, 10470.592, 417.127, 53016.371 24/08/28,00:00:44,02,09,1, 11.9,1,1, 12.858, 10470.614, 417.124, 53016.400 24/08/28,00:00:44,03,09,1, 11.9,1,1, 12.858, 10470.623, 417.111, 53016.315 24/08/28,00:00:44,04,09,1, 11.9,1,1, 12.858, 10470.622, 417.096, 53016.317 24/08/28,00:00:44,05,09,1, 11.9,1,1, 12.858, 10470.629, 417.120, 53016.321 24/08/28,00:00:44,06,09,1, 11.9,1,1, 12.858, 10470.642, 417.116, 53016.407 24/08/28,00:00:44,07,09,1, 11.9,1,1, 12.858, 10470.627, 417.129, 53016.420 24/08/28,00:00:44,08,09,1, 11.9,1,1, 12.858, 10470.653, 417.136, 53016.362 24/08/28,00:00:44,09,09,1, 11.9,1,1, 12.858, 10470.607, 417.144, 53016.410 24/08/28,00:00:44,10,09,1, 11.9,1,1, 12.858, 10470.617, 417.124, 53016.379 24/08/28,00:00:44,11,09,1, 11.9,1,1, 12.858, 10470.616, 417.122, 53016.455 24/08/28,00:00:44,12,09,1, 11.9,1,1, 12.858, 10470.618, 417.113, 53016.409 24/08/28,00:00:44,13,09,1, 11.9,1,1, 12.858, 10470.636, 417.115, 53016.374 24/08/28,00:00:44,14,09,1, 11.9,1,1, 12.858, 10470.651, 417.129, 53016.412 24/08/28,00:00:44,15,09,1, 11.9,1,1, 12.858, 10470.648, 417.125, 53016.530 24/08/28,00:00:44,16,09,1, 11.9,1,1, 12.858, 10470.662, 417.120, 53016.406 24/08/28,00:00:44,17,09,1, 11.9,1,1, 12.858, 10470.654, 417.152, 53016.426 24/08/28,00:00:44,18,09,1, 11.9,1,1, 12.858, 10470.651, 417.148, 53016.485 24/08/28,00:00:44,19,09,1, 11.9,1,1, 12.858, 10470.670, 417.170, 53016.516 24/08/28,00:00:45,00,09,1, 11.9,1,1, 12.862, 10470.667, 417.170, 53016.516 24/08/28,00:00:45,01,09,1, 11.9,1,1, 12.862, 10470.686, 417.138, 53016.472 24/08/28,00:00:45,02,09,1, 11.9,1,1, 12.862, 10470.659, 417.147, 53016.483 24/08/28,00:00:45,03,09,1, 11.9,1,1, 12.862, 10470.673, 417.168, 53016.459 24/08/28,00:00:45,04,09,1, 11.9,1,1, 12.862, 10470.696, 417.151, 53016.508 24/08/28,00:00:45,05,09,1, 11.9,1,1, 12.862, 10470.683, 417.189, 53016.482 24/08/28,00:00:45,06,09,1, 11.9,1,1, 12.862, 10470.675, 417.160, 53016.453 24/08/28,00:00:45,07,09,1, 11.9,1,1, 12.862, 10470.704, 417.170, 53016.514 24/08/28,00:00:45,08,09,1, 11.9,1,1, 12.862, 10470.695, 417.170, 53016.475 24/08/28,00:00:45,09,09,1, 11.9,1,1, 12.862, 10470.685, 417.167, 53016.471 24/08/28,00:00:45,10,09,1, 11.9,1,1, 12.862, 10470.703, 417.181, 53016.500 24/08/28,00:00:45,11,09,1, 11.9,1,1, 12.862, 10470.689, 417.172, 53016.495 24/08/28,00:00:45,12,09,1, 11.9,1,1, 12.862, 10470.708, 417.180, 53016.532 24/08/28,00:00:45,13,09,1, 11.9,1,1, 12.862, 10470.716, 417.161, 53016.535 24/08/28,00:00:45,14,09,1, 11.9,1,1, 12.862, 10470.721, 417.196, 53016.560 24/08/28,00:00:45,15,09,1, 11.9,1,1, 12.862, 10470.707, 417.172, 53016.568 24/08/28,00:00:45,16,09,1, 11.9,1,1, 12.862, 10470.703, 417.175, 53016.524 24/08/28,00:00:45,17,09,1, 11.9,1,1, 12.862, 10470.729, 417.169, 53016.564 24/08/28,00:00:45,18,09,1, 11.9,1,1, 12.862, 10470.727, 417.165, 53016.573 24/08/28,00:00:45,19,09,1, 11.9,1,1, 12.862, 10470.756, 417.192, 53016.587 24/08/28,00:00:46,00,09,1, 11.9,1,1, 12.862, 10470.750, 417.192, 53016.587 24/08/28,00:00:46,01,09,1, 11.9,1,1, 12.862, 10470.716, 417.193, 53016.619 24/08/28,00:00:46,02,09,1, 11.9,1,1, 12.862, 10470.760, 417.181, 53016.554 24/08/28,00:00:46,03,09,1, 11.9,1,1, 12.862, 10470.771, 417.191, 53016.606 24/08/28,00:00:46,04,09,1, 11.9,1,1, 12.862, 10470.767, 417.193, 53016.612 24/08/28,00:00:46,05,09,1, 11.9,1,1, 12.862, 10470.781, 417.181, 53016.635 24/08/28,00:00:46,06,09,1, 11.9,1,1, 12.862, 10470.777, 417.192, 53016.657 24/08/28,00:00:46,07,09,1, 11.9,1,1, 12.862, 10470.775, 417.182, 53016.613 24/08/28,00:00:46,08,09,1, 11.9,1,1, 12.862, 10470.805, 417.189, 53016.635 24/08/28,00:00:46,09,09,1, 11.9,1,1, 12.862, 10470.798, 417.189, 53016.627 24/08/28,00:00:46,10,09,1, 11.9,1,1, 12.862, 10470.793, 417.216, 53016.626 24/08/28,00:00:46,11,09,1, 11.9,1,1, 12.862, 10470.800, 417.217, 53016.658 24/08/28,00:00:46,12,09,1, 11.9,1,1, 12.862, 10470.813, 417.206, 53016.657 24/08/28,00:00:46,13,09,1, 11.9,1,1, 12.862, 10470.811, 417.221, 53016.650 24/08/28,00:00:46,14,09,1, 11.9,1,1, 12.862, 10470.802, 417.212, 53016.658 24/08/28,00:00:46,15,09,1, 11.9,1,1, 12.862, 10470.804, 417.205, 53016.694 24/08/28,00:00:46,16,09,1, 11.9,1,1, 12.862, 10470.826, 417.195, 53016.644 24/08/28,00:00:46,17,09,1, 11.9,1,1, 12.862, 10470.835, 417.190, 53016.641 24/08/28,00:00:46,18,09,1, 11.9,1,1, 12.862, 10470.834, 417.217, 53016.656 24/08/28,00:00:46,19,09,1, 11.9,1,1, 12.862, 10470.828, 417.217, 53016.754 24/08/28,00:00:47,00,09,1, 11.9,1,1, 12.858, 10470.825, 417.217, 53016.754 24/08/28,00:00:47,01,09,1, 11.9,1,1, 12.858, 10470.842, 417.202, 53016.718 24/08/28,00:00:47,02,09,1, 11.9,1,1, 12.858, 10470.847, 417.205, 53016.744 24/08/28,00:00:47,03,09,1, 11.9,1,1, 12.858, 10470.853, 417.221, 53016.665 24/08/28,00:00:47,04,09,1, 11.9,1,1, 12.858, 10470.856, 417.210, 53016.674 24/08/28,00:00:47,05,09,1, 11.9,1,1, 12.858, 10470.851, 417.207, 53016.719 24/08/28,00:00:47,06,09,1, 11.9,1,1, 12.858, 10470.867, 417.208, 53016.684 24/08/28,00:00:47,07,09,1, 11.9,1,1, 12.858, 10470.882, 417.231, 53016.698 24/08/28,00:00:47,08,09,1, 11.9,1,1, 12.858, 10470.880, 417.190, 53016.695 24/08/28,00:00:47,09,09,1, 11.9,1,1, 12.858, 10470.878, 417.200, 53016.714 24/08/28,00:00:47,10,09,1, 11.9,1,1, 12.858, 10470.891, 417.223, 53016.777 24/08/28,00:00:47,11,09,1, 11.9,1,1, 12.858, 10470.880, 417.215, 53016.721 24/08/28,00:00:47,12,09,1, 11.9,1,1, 12.858, 10470.893, 417.220, 53016.729 24/08/28,00:00:47,13,09,1, 11.9,1,1, 12.858, 10470.876, 417.215, 53016.739 24/08/28,00:00:47,14,09,1, 11.9,1,1, 12.858, 10470.888, 417.238, 53016.739 24/08/28,00:00:47,15,09,1, 11.9,1,1, 12.858, 10470.902, 417.228, 53016.788 24/08/28,00:00:47,16,09,1, 11.9,1,1, 12.858, 10470.903, 417.247, 53016.768 24/08/28,00:00:47,17,09,1, 11.9,1,1, 12.858, 10470.917, 417.223, 53016.751 24/08/28,00:00:47,18,09,1, 11.9,1,1, 12.858, 10470.913, 417.251, 53016.827 24/08/28,00:00:47,19,09,1, 11.9,1,1, 12.858, 10470.910, 417.243, 53016.852 24/08/28,00:00:48,00,09,1, 11.9,1,1, 12.860, 10470.909, 417.243, 53016.852 24/08/28,00:00:48,01,09,1, 11.9,1,1, 12.860, 10470.972, 417.243, 53016.896 24/08/28,00:00:48,02,09,1, 11.9,1,1, 12.860, 10470.939, 417.246, 53016.786 24/08/28,00:00:48,03,09,1, 11.9,1,1, 12.860, 10470.943, 417.253, 53016.806 24/08/28,00:00:48,04,09,1, 11.9,1,1, 12.860, 10470.950, 417.234, 53016.869 24/08/28,00:00:48,05,09,1, 11.9,1,1, 12.860, 10470.947, 417.251, 53016.915 24/08/28,00:00:48,06,09,1, 11.9,1,1, 12.860, 10470.965, 417.243, 53016.800 24/08/28,00:00:48,07,09,1, 11.9,1,1, 12.860, 10470.956, 417.260, 53016.801 24/08/28,00:00:48,08,09,1, 11.9,1,1, 12.860, 10470.968, 417.263, 53016.894 24/08/28,00:00:48,09,09,1, 11.9,1,1, 12.860, 10470.967, 417.256, 53016.834 24/08/28,00:00:48,10,09,1, 11.9,1,1, 12.860, 10470.974, 417.270, 53016.889 24/08/28,00:00:48,11,09,1, 11.9,1,1, 12.860, 10470.997, 417.263, 53016.861 24/08/28,00:00:48,12,09,1, 11.9,1,1, 12.860, 10470.974, 417.286, 53016.949 24/08/28,00:00:48,13,09,1, 11.9,1,1, 12.860, 10470.988, 417.248, 53016.883 24/08/28,00:00:48,14,09,1, 11.9,1,1, 12.860, 10470.999, 417.266, 53016.968 24/08/28,00:00:48,15,09,1, 11.9,1,1, 12.860, 10470.971, 417.261, 53016.882 24/08/28,00:00:48,16,09,1, 11.9,1,1, 12.860, 10470.996, 417.289, 53016.989 24/08/28,00:00:48,17,09,1, 11.9,1,1, 12.860, 10470.991, 417.254, 53016.866 24/08/28,00:00:48,18,09,1, 11.9,1,1, 12.860, 10471.008, 417.279, 53016.911 24/08/28,00:00:48,19,09,1, 11.9,1,1, 12.860, 10470.992, 417.266, 53016.955 24/08/28,00:00:49,00,09,1, 11.9,1,1, 12.861, 10470.984, 417.266, 53016.955 24/08/28,00:00:49,01,09,1, 11.9,1,1, 12.861, 10470.983, 417.300, 53016.990 24/08/28,00:00:49,02,09,1, 11.9,1,1, 12.861, 10471.010, 417.308, 53016.969 24/08/28,00:00:49,03,09,1, 11.9,1,1, 12.861, 10471.032, 417.274, 53016.920 24/08/28,00:00:49,04,09,1, 11.9,1,1, 12.861, 10471.024, 417.305, 53017.005 24/08/28,00:00:49,05,09,1, 11.9,1,1, 12.861, 10471.030, 417.294, 53016.984 24/08/28,00:00:49,06,09,1, 11.9,1,1, 12.861, 10471.041, 417.316, 53017.003 24/08/28,00:00:49,07,09,1, 11.9,1,1, 12.861, 10471.050, 417.318, 53016.951 24/08/28,00:00:49,08,09,1, 11.9,1,1, 12.861, 10471.039, 417.289, 53017.007 24/08/28,00:00:49,09,09,1, 11.9,1,1, 12.861, 10471.050, 417.316, 53016.850 24/08/28,00:00:49,10,09,1, 11.9,1,1, 12.861, 10471.070, 417.319, 53017.044 24/08/28,00:00:49,11,09,1, 11.9,1,1, 12.861, 10471.075, 417.317, 53017.009 24/08/28,00:00:49,12,09,1, 11.9,1,1, 12.861, 10471.051, 417.320, 53016.973 24/08/28,00:00:49,13,09,1, 11.9,1,1, 12.861, 10471.085, 417.333, 53016.982 24/08/28,00:00:49,14,09,1, 11.9,1,1, 12.861, 10471.077, 417.348, 53017.014 24/08/28,00:00:49,15,09,1, 11.9,1,1, 12.861, 10471.083, 417.341, 53017.075 24/08/28,00:00:49,16,09,1, 11.9,1,1, 12.861, 10471.083, 417.334, 53017.111 24/08/28,00:00:49,17,09,1, 11.9,1,1, 12.861, 10471.085, 417.328, 53017.055 24/08/28,00:00:49,18,09,1, 11.9,1,1, 12.861, 10471.107, 417.360, 53017.040 24/08/28,00:00:49,19,09,1, 11.9,1,1, 12.861, 10471.085, 417.338, 53017.083 24/08/28,00:00:50,00,09,1, 11.9,1,1, 12.863, 10471.084, 417.338, 53017.083 24/08/28,00:00:50,01,09,1, 11.9,1,1, 12.863, 10471.087, 417.329, 53017.071 24/08/28,00:00:50,02,09,1, 11.9,1,1, 12.863, 10471.114, 417.345, 53017.099 24/08/28,00:00:50,03,09,1, 11.9,1,1, 12.863, 10471.120, 417.339, 53017.048 24/08/28,00:00:50,04,09,1, 11.9,1,1, 12.863, 10471.129, 417.358, 53017.124 24/08/28,00:00:50,05,09,1, 11.9,1,1, 12.863, 10471.138, 417.331, 53017.153 24/08/28,00:00:50,06,09,1, 11.9,1,1, 12.863, 10471.144, 417.358, 53017.143 24/08/28,00:00:50,07,09,1, 11.9,1,1, 12.863, 10471.136, 417.356, 53017.138 24/08/28,00:00:50,08,09,1, 11.9,1,1, 12.863, 10471.191, 417.376, 53017.121 24/08/28,00:00:50,09,09,1, 11.9,1,1, 12.863, 10471.152, 417.360, 53017.067 24/08/28,00:00:50,10,09,1, 11.9,1,1, 12.863, 10471.140, 417.343, 53017.120 24/08/28,00:00:50,11,09,1, 11.9,1,1, 12.863, 10471.167, 417.351, 53017.084 24/08/28,00:00:50,12,09,1, 11.9,1,1, 12.863, 10471.163, 417.333, 53017.111 24/08/28,00:00:50,13,09,1, 11.9,1,1, 12.863, 10471.157, 417.360, 53017.094 24/08/28,00:00:50,14,09,1, 11.9,1,1, 12.863, 10471.181, 417.360, 53017.144 24/08/28,00:00:50,15,09,1, 11.9,1,1, 12.863, 10471.180, 417.368, 53017.136 24/08/28,00:00:50,16,09,1, 11.9,1,1, 12.863, 10471.174, 417.362, 53017.196 24/08/28,00:00:50,17,09,1, 11.9,1,1, 12.863, 10471.162, 417.369, 53017.214 24/08/28,00:00:50,18,09,1, 11.9,1,1, 12.863, 10471.183, 417.375, 53017.153 24/08/28,00:00:50,19,09,1, 11.9,1,1, 12.863, 10471.176, 417.367, 53017.074 24/08/28,00:00:51,00,08,1, 11.9,1,1, 12.862, 10471.168, 417.367, 53017.074 24/08/28,00:00:51,01,08,1, 11.9,1,1, 12.862, 10471.222, 417.354, 53017.214 24/08/28,00:00:51,02,08,1, 11.9,1,1, 12.862, 10471.195, 417.387, 53017.264 24/08/28,00:00:51,03,08,1, 11.9,1,1, 12.862, 10471.193, 417.393, 53017.257 24/08/28,00:00:51,04,08,1, 11.9,1,1, 12.862, 10471.205, 417.407, 53017.255 24/08/28,00:00:51,05,08,1, 11.9,1,1, 12.862, 10471.211, 417.391, 53017.194 24/08/28,00:00:51,06,08,1, 11.9,1,1, 12.862, 10471.201, 417.410, 53017.254 24/08/28,00:00:51,07,08,1, 11.9,1,1, 12.862, 10471.205, 417.385, 53017.225 24/08/28,00:00:51,08,08,1, 11.9,1,1, 12.862, 10471.200, 417.414, 53017.235 24/08/28,00:00:51,09,08,1, 11.9,1,1, 12.862, 10471.231, 417.407, 53017.255 24/08/28,00:00:51,10,08,1, 11.9,1,1, 12.862, 10471.210, 417.428, 53017.224 24/08/28,00:00:51,11,08,1, 11.9,1,1, 12.862, 10471.208, 417.408, 53017.266 24/08/28,00:00:51,12,08,1, 11.9,1,1, 12.862, 10471.217, 417.398, 53017.257 24/08/28,00:00:51,13,08,1, 11.9,1,1, 12.862, 10471.234, 417.390, 53017.267 24/08/28,00:00:51,14,08,1, 11.9,1,1, 12.862, 10471.238, 417.414, 53017.320 24/08/28,00:00:51,15,08,1, 11.9,1,1, 12.862, 10471.237, 417.414, 53017.251 24/08/28,00:00:51,16,08,1, 11.9,1,1, 12.862, 10471.240, 417.405, 53017.339 24/08/28,00:00:51,17,08,1, 11.9,1,1, 12.862, 10471.252, 417.430, 53017.322 24/08/28,00:00:51,18,08,1, 11.9,1,1, 12.862, 10471.223, 417.399, 53017.306 24/08/28,00:00:51,19,08,1, 11.9,1,1, 12.862, 10471.248, 417.395, 53017.266 24/08/28,00:00:52,00,08,1, 11.9,1,1, 12.863, 10471.243, 417.395, 53017.266 24/08/28,00:00:52,01,08,1, 11.9,1,1, 12.863, 10471.234, 417.403, 53017.359 24/08/28,00:00:52,02,08,1, 11.9,1,1, 12.863, 10471.242, 417.446, 53017.358 24/08/28,00:00:52,03,08,1, 11.9,1,1, 12.863, 10471.274, 417.409, 53017.314 24/08/28,00:00:52,04,08,1, 11.9,1,1, 12.863, 10471.302, 417.425, 53017.382 24/08/28,00:00:52,05,08,1, 11.9,1,1, 12.863, 10471.297, 417.432, 53017.342 24/08/28,00:00:52,06,08,1, 11.9,1,1, 12.863, 10471.292, 417.439, 53017.303 24/08/28,00:00:52,07,08,1, 11.9,1,1, 12.863, 10471.283, 417.429, 53017.324 24/08/28,00:00:52,08,08,1, 11.9,1,1, 12.863, 10471.287, 417.428, 53017.432 24/08/28,00:00:52,09,08,1, 11.9,1,1, 12.863, 10471.279, 417.436, 53017.401 24/08/28,00:00:52,10,08,1, 11.9,1,1, 12.863, 10471.267, 417.432, 53017.395 24/08/28,00:00:52,11,08,1, 11.9,1,1, 12.863, 10471.305, 417.419, 53017.415 24/08/28,00:00:52,12,08,1, 11.9,1,1, 12.863, 10471.320, 417.426, 53017.375 24/08/28,00:00:52,13,08,1, 11.9,1,1, 12.863, 10471.313, 417.423, 53017.373 24/08/28,00:00:52,14,08,1, 11.9,1,1, 12.863, 10471.304, 417.417, 53017.518 24/08/28,00:00:52,15,08,1, 11.9,1,1, 12.863, 10471.304, 417.433, 53017.392 24/08/28,00:00:52,16,08,1, 11.9,1,1, 12.863, 10471.313, 417.433, 53017.410 24/08/28,00:00:52,17,08,1, 11.9,1,1, 12.863, 10471.312, 417.427, 53017.463 24/08/28,00:00:52,18,08,1, 11.9,1,1, 12.863, 10471.324, 417.435, 53017.504 24/08/28,00:00:52,19,08,1, 11.9,1,1, 12.863, 10471.316, 417.421, 53017.439 24/08/28,00:00:53,00,08,1, 11.9,1,1, 12.862, 10471.309, 417.421, 53017.439 24/08/28,00:00:53,01,08,1, 11.9,1,1, 12.862, 10471.351, 417.431, 53017.462 24/08/28,00:00:53,02,08,1, 11.9,1,1, 12.862, 10471.320, 417.433, 53017.495 24/08/28,00:00:53,03,08,1, 11.9,1,1, 12.862, 10471.344, 417.454, 53017.436 24/08/28,00:00:53,04,08,1, 11.9,1,1, 12.862, 10471.359, 417.424, 53017.435 24/08/28,00:00:53,05,08,1, 11.9,1,1, 12.862, 10471.357, 417.425, 53017.534 24/08/28,00:00:53,06,08,1, 11.9,1,1, 12.862, 10471.351, 417.456, 53017.430 24/08/28,00:00:53,07,08,1, 11.9,1,1, 12.862, 10471.375, 417.473, 53017.516 24/08/28,00:00:53,08,08,1, 11.9,1,1, 12.862, 10471.371, 417.454, 53017.405 24/08/28,00:00:53,09,08,1, 11.9,1,1, 12.862, 10471.392, 417.465, 53017.485 24/08/28,00:00:53,10,08,1, 11.9,1,1, 12.862, 10471.366, 417.443, 53017.518 24/08/28,00:00:53,11,08,1, 11.9,1,1, 12.862, 10471.370, 417.459, 53017.561 24/08/28,00:00:53,12,08,1, 11.9,1,1, 12.862, 10471.360, 417.446, 53017.451 24/08/28,00:00:53,13,08,1, 11.9,1,1, 12.862, 10471.355, 417.437, 53017.545 24/08/28,00:00:53,14,08,1, 11.9,1,1, 12.862, 10471.378, 417.417, 53017.477 24/08/28,00:00:53,15,08,1, 11.9,1,1, 12.862, 10471.406, 417.434, 53017.547 24/08/28,00:00:53,16,08,1, 11.9,1,1, 12.862, 10471.397, 417.459, 53017.567 24/08/28,00:00:53,17,08,1, 11.9,1,1, 12.862, 10471.376, 417.455, 53017.534 24/08/28,00:00:53,18,08,1, 11.9,1,1, 12.862, 10471.397, 417.443, 53017.563 24/08/28,00:00:53,19,08,1, 11.9,1,1, 12.862, 10471.389, 417.442, 53017.581 24/08/28,00:00:54,00,08,1, 11.9,1,1, 12.861, 10471.385, 417.442, 53017.581 24/08/28,00:00:54,01,08,1, 11.9,1,1, 12.861, 10471.394, 417.459, 53017.610 24/08/28,00:00:54,02,08,1, 11.9,1,1, 12.861, 10471.407, 417.447, 53017.580 24/08/28,00:00:54,03,08,1, 11.9,1,1, 12.861, 10471.410, 417.441, 53017.584 24/08/28,00:00:54,04,08,1, 11.9,1,1, 12.861, 10471.402, 417.448, 53017.626 24/08/28,00:00:54,05,08,1, 11.9,1,1, 12.861, 10471.394, 417.466, 53017.575 24/08/28,00:00:54,06,08,1, 11.9,1,1, 12.861, 10471.408, 417.456, 53017.638 24/08/28,00:00:54,07,08,1, 11.9,1,1, 12.861, 10471.399, 417.452, 53017.578 24/08/28,00:00:54,08,08,1, 11.9,1,1, 12.861, 10471.419, 417.480, 53017.664 24/08/28,00:00:54,09,08,1, 11.9,1,1, 12.861, 10471.439, 417.468, 53017.573 24/08/28,00:00:54,10,08,1, 11.9,1,1, 12.861, 10471.388, 417.461, 53017.695 24/08/28,00:00:54,11,08,1, 11.9,1,1, 12.861, 10471.431, 417.473, 53017.591 24/08/28,00:00:54,12,08,1, 11.9,1,1, 12.861, 10471.425, 417.453, 53017.675 24/08/28,00:00:54,13,08,1, 11.9,1,1, 12.861, 10471.449, 417.453, 53017.640 24/08/28,00:00:54,14,08,1, 11.9,1,1, 12.861, 10471.442, 417.456, 53017.713 24/08/28,00:00:54,15,08,1, 11.9,1,1, 12.861, 10471.438, 417.475, 53017.655 24/08/28,00:00:54,16,08,1, 11.9,1,1, 12.861, 10471.435, 417.473, 53017.634 24/08/28,00:00:54,17,08,1, 11.9,1,1, 12.861, 10471.433, 417.471, 53017.729 24/08/28,00:00:54,18,08,1, 11.9,1,1, 12.861, 10471.438, 417.442, 53017.643 24/08/28,00:00:54,19,08,1, 11.9,1,1, 12.861, 10471.458, 417.457, 53017.737 24/08/28,00:00:55,00,08,1, 11.9,1,1, 12.858, 10471.451, 417.457, 53017.737 24/08/28,00:00:55,01,08,1, 11.9,1,1, 12.858, 10471.484, 417.470, 53017.680 24/08/28,00:00:55,02,08,1, 11.9,1,1, 12.858, 10471.435, 417.467, 53017.698 24/08/28,00:00:55,03,08,1, 11.9,1,1, 12.858, 10471.479, 417.485, 53017.692 24/08/28,00:00:55,04,08,1, 11.9,1,1, 12.858, 10471.476, 417.479, 53017.724 24/08/28,00:00:55,05,08,1, 11.9,1,1, 12.858, 10471.487, 417.460, 53017.718 24/08/28,00:00:55,06,08,1, 11.9,1,1, 12.858, 10471.456, 417.487, 53017.721 24/08/28,00:00:55,07,08,1, 11.9,1,1, 12.858, 10471.469, 417.464, 53017.732 24/08/28,00:00:55,08,08,1, 11.9,1,1, 12.858, 10471.465, 417.469, 53017.719 24/08/28,00:00:55,09,08,1, 11.9,1,1, 12.858, 10471.475, 417.473, 53017.764 24/08/28,00:00:55,10,08,1, 11.9,1,1, 12.858, 10471.471, 417.474, 53017.789 24/08/28,00:00:55,11,08,1, 11.9,1,1, 12.858, 10471.490, 417.469, 53017.763 24/08/28,00:00:55,12,08,1, 11.9,1,1, 12.858, 10471.504, 417.466, 53017.796 24/08/28,00:00:55,13,08,1, 11.9,1,1, 12.858, 10471.506, 417.485, 53017.804 24/08/28,00:00:55,14,08,1, 11.9,1,1, 12.858, 10471.474, 417.454, 53017.720 24/08/28,00:00:55,15,08,1, 11.9,1,1, 12.858, 10471.498, 417.478, 53017.767 24/08/28,00:00:55,16,08,1, 11.9,1,1, 12.858, 10471.495, 417.484, 53017.845 24/08/28,00:00:55,17,08,1, 11.9,1,1, 12.858, 10471.497, 417.480, 53017.822 24/08/28,00:00:55,18,08,1, 11.9,1,1, 12.858, 10471.488, 417.493, 53017.956 24/08/28,00:00:55,19,08,1, 11.9,1,1, 12.858, 10471.463, 417.483, 53017.907 24/08/28,00:00:56,00,08,1, 11.9,1,1, 12.859, 10471.460, 417.483, 53017.907 24/08/28,00:00:56,01,08,1, 11.9,1,1, 12.859, 10471.494, 417.470, 53017.796 24/08/28,00:00:56,02,08,1, 11.9,1,1, 12.859, 10471.519, 417.496, 53017.892 24/08/28,00:00:56,03,08,1, 11.9,1,1, 12.859, 10471.520, 417.460, 53017.814 24/08/28,00:00:56,04,08,1, 11.9,1,1, 12.859, 10471.530, 417.481, 53017.866 24/08/28,00:00:56,05,08,1, 11.9,1,1, 12.859, 10471.544, 417.477, 53017.878 24/08/28,00:00:56,06,08,1, 11.9,1,1, 12.859, 10471.528, 417.459, 53017.872 24/08/28,00:00:56,07,08,1, 11.9,1,1, 12.859, 10471.528, 417.452, 53017.881 24/08/28,00:00:56,08,08,1, 11.9,1,1, 12.859, 10471.529, 417.484, 53017.882 24/08/28,00:00:56,09,08,1, 11.9,1,1, 12.859, 10471.539, 417.480, 53017.860 24/08/28,00:00:56,10,08,1, 11.9,1,1, 12.859, 10471.512, 417.475, 53017.886 24/08/28,00:00:56,11,08,1, 11.9,1,1, 12.859, 10471.541, 417.480, 53017.879 24/08/28,00:00:56,12,08,1, 11.9,1,1, 12.859, 10471.552, 417.460, 53017.915 24/08/28,00:00:56,13,08,1, 11.9,1,1, 12.859, 10471.539, 417.480, 53017.920 24/08/28,00:00:56,14,08,1, 11.9,1,1, 12.859, 10471.586, 417.480, 53017.915 24/08/28,00:00:56,15,08,1, 11.9,1,1, 12.859, 10471.555, 417.478, 53017.920 24/08/28,00:00:56,16,08,1, 11.9,1,1, 12.859, 10471.559, 417.458, 53017.867 24/08/28,00:00:56,17,08,1, 11.9,1,1, 12.859, 10471.565, 417.469, 53017.891 24/08/28,00:00:56,18,08,1, 11.9,1,1, 12.859, 10471.591, 417.461, 53017.955 24/08/28,00:00:56,19,08,1, 11.9,1,1, 12.859, 10471.552, 417.463, 53017.901 24/08/28,00:00:57,00,08,1, 11.9,1,1, 12.858, 10471.551, 417.463, 53017.901 24/08/28,00:00:57,01,08,1, 11.9,1,1, 12.858, 10471.564, 417.437, 53017.890 24/08/28,00:00:57,02,08,1, 11.9,1,1, 12.858, 10471.590, 417.523, 53018.153 24/08/28,00:00:57,03,08,1, 11.9,1,1, 12.858, 10471.595, 417.512, 53018.224 24/08/28,00:00:57,04,08,1, 11.9,1,1, 12.858, 10471.617, 417.516, 53018.176 24/08/28,00:00:57,05,08,1, 11.9,1,1, 12.858, 10471.588, 417.513, 53018.123 24/08/28,00:00:57,06,08,1, 11.9,1,1, 12.858, 10471.608, 417.503, 53018.190 24/08/28,00:00:57,07,08,1, 11.9,1,1, 12.858, 10471.597, 417.515, 53018.184 24/08/28,00:00:57,08,08,1, 11.9,1,1, 12.858, 10471.577, 417.508, 53018.232 24/08/28,00:00:57,09,08,1, 11.9,1,1, 12.858, 10471.602, 417.522, 53018.222 24/08/28,00:00:57,10,08,1, 11.9,1,1, 12.858, 10471.615, 417.493, 53018.216 24/08/28,00:00:57,11,08,1, 11.9,1,1, 12.858, 10471.628, 417.513, 53018.252 24/08/28,00:00:57,12,08,1, 11.9,1,1, 12.858, 10471.645, 417.519, 53018.244 24/08/28,00:00:57,13,08,1, 11.9,1,1, 12.858, 10471.639, 417.511, 53018.303 24/08/28,00:00:57,14,08,1, 11.9,1,1, 12.858, 10471.632, 417.520, 53018.281 24/08/28,00:00:57,15,08,1, 11.9,1,1, 12.858, 10471.638, 417.507, 53018.282 24/08/28,00:00:57,16,08,1, 11.9,1,1, 12.858, 10471.631, 417.540, 53018.322 24/08/28,00:00:57,17,08,1, 11.9,1,1, 12.858, 10471.668, 417.504, 53018.279 24/08/28,00:00:57,18,08,1, 11.9,1,1, 12.858, 10471.617, 417.521, 53018.223 24/08/28,00:00:57,19,08,1, 11.9,1,1, 12.858, 10471.651, 417.478, 53018.303 24/08/28,00:00:58,00,09,1, 11.8,1,1, 12.859, 10471.643, 417.478, 53018.303 24/08/28,00:00:58,01,09,1, 11.8,1,1, 12.859, 10471.648, 417.504, 53018.356 24/08/28,00:00:58,02,09,1, 11.8,1,1, 12.859, 10471.638, 417.487, 53018.335 24/08/28,00:00:58,03,09,1, 11.8,1,1, 12.859, 10471.668, 417.514, 53018.345 24/08/28,00:00:58,04,09,1, 11.8,1,1, 12.859, 10471.690, 417.503, 53018.402 24/08/28,00:00:58,05,09,1, 11.8,1,1, 12.859, 10471.660, 417.476, 53018.314 24/08/28,00:00:58,06,09,1, 11.8,1,1, 12.859, 10471.680, 417.496, 53018.353 24/08/28,00:00:58,07,09,1, 11.8,1,1, 12.859, 10471.643, 417.513, 53018.313 24/08/28,00:00:58,08,09,1, 11.8,1,1, 12.859, 10471.683, 417.481, 53018.406 24/08/28,00:00:58,09,09,1, 11.8,1,1, 12.859, 10471.680, 417.508, 53018.418 24/08/28,00:00:58,10,09,1, 11.8,1,1, 12.859, 10471.683, 417.491, 53018.370 24/08/28,00:00:58,11,09,1, 11.8,1,1, 12.859, 10471.712, 417.478, 53018.405 24/08/28,00:00:58,12,09,1, 11.8,1,1, 12.859, 10471.663, 417.482, 53018.362 24/08/28,00:00:58,13,09,1, 11.8,1,1, 12.859, 10471.690, 417.491, 53018.436 24/08/28,00:00:58,14,09,1, 11.8,1,1, 12.859, 10471.695, 417.485, 53018.384 24/08/28,00:00:58,15,09,1, 11.8,1,1, 12.859, 10471.720, 417.491, 53018.442 24/08/28,00:00:58,16,09,1, 11.8,1,1, 12.859, 10471.692, 417.485, 53018.449 24/08/28,00:00:58,17,09,1, 11.8,1,1, 12.859, 10471.721, 417.491, 53018.404 24/08/28,00:00:58,18,09,1, 11.8,1,1, 12.859, 10471.743, 417.494, 53018.484 24/08/28,00:00:58,19,09,1, 11.8,1,1, 12.859, 10471.727, 417.482, 53018.443 24/08/28,00:00:59,00,09,1, 11.9,1,1, 12.862, 10471.727, 417.482, 53018.443 24/08/28,00:00:59,01,09,1, 11.9,1,1, 12.862, 10471.769, 417.468, 53018.463 24/08/28,00:00:59,02,09,1, 11.9,1,1, 12.862, 10471.746, 417.482, 53018.438 24/08/28,00:00:59,03,09,1, 11.9,1,1, 12.862, 10471.736, 417.472, 53018.475 24/08/28,00:00:59,04,09,1, 11.9,1,1, 12.862, 10471.762, 417.474, 53018.488 24/08/28,00:00:59,05,09,1, 11.9,1,1, 12.862, 10471.755, 417.475, 53018.511 24/08/28,00:00:59,06,09,1, 11.9,1,1, 12.862, 10471.764, 417.468, 53018.489 24/08/28,00:00:59,07,09,1, 11.9,1,1, 12.862, 10471.754, 417.492, 53018.511 24/08/28,00:00:59,08,09,1, 11.9,1,1, 12.862, 10471.771, 417.478, 53018.538 24/08/28,00:00:59,09,09,1, 11.9,1,1, 12.862, 10471.765, 417.455, 53018.468 24/08/28,00:00:59,10,09,1, 11.9,1,1, 12.862, 10471.775, 417.483, 53018.571 24/08/28,00:00:59,11,09,1, 11.9,1,1, 12.862, 10471.797, 417.447, 53018.537 24/08/28,00:00:59,12,09,1, 11.9,1,1, 12.862, 10471.793, 417.451, 53018.551 24/08/28,00:00:59,13,09,1, 11.9,1,1, 12.862, 10471.822, 417.452, 53018.543 24/08/28,00:00:59,14,09,1, 11.9,1,1, 12.862, 10471.802, 417.446, 53018.574 24/08/28,00:00:59,15,09,1, 11.9,1,1, 12.862, 10471.810, 417.450, 53018.582 24/08/28,00:00:59,16,09,1, 11.9,1,1, 12.862, 10471.831, 417.440, 53018.505 24/08/28,00:00:59,17,09,1, 11.9,1,1, 12.862, 10471.821, 417.475, 53018.556 24/08/28,00:00:59,18,09,1, 11.9,1,1, 12.862, 10471.815, 417.464, 53018.529 24/08/28,00:00:59,19,09,1, 11.9,1,1, 12.862, 10471.829, 417.438, 53018.524 24/08/28,00:01:00,00,09,1, 11.9,1,1, 12.860, 10471.827, 417.438, 53018.524 24/08/28,00:01:00,01,09,1, 11.9,1,1, 12.860, 10471.826, 417.460, 53018.524 24/08/28,00:01:00,02,09,1, 11.9,1,1, 12.860, 10471.836, 417.408, 53018.331 24/08/28,00:01:00,03,09,1, 11.9,1,1, 12.860, 10471.823, 417.396, 53018.384 24/08/28,00:01:00,04,09,1, 11.9,1,1, 12.860, 10471.833, 417.376, 53018.379 24/08/28,00:01:00,05,09,1, 11.9,1,1, 12.860, 10471.823, 417.373, 53018.399 24/08/28,00:01:00,06,09,1, 11.9,1,1, 12.860, 10471.824, 417.377, 53018.371 24/08/28,00:01:00,07,09,1, 11.9,1,1, 12.860, 10471.834, 417.382, 53018.403 24/08/28,00:01:00,08,09,1, 11.9,1,1, 12.860, 10471.868, 417.395, 53018.432 24/08/28,00:01:00,09,09,1, 11.9,1,1, 12.860, 10471.866, 417.376, 53018.351 24/08/28,00:01:00,10,09,1, 11.9,1,1, 12.860, 10471.862, 417.375, 53018.380 24/08/28,00:01:00,11,09,1, 11.9,1,1, 12.860, 10471.852, 417.376, 53018.452 24/08/28,00:01:00,12,09,1, 11.9,1,1, 12.860, 10471.881, 417.366, 53018.431 24/08/28,00:01:00,13,09,1, 11.9,1,1, 12.860, 10471.854, 417.375, 53018.412 24/08/28,00:01:00,14,09,1, 11.9,1,1, 12.860, 10471.868, 417.378, 53018.404 24/08/28,00:01:00,15,09,1, 11.9,1,1, 12.860, 10471.895, 417.346, 53018.419 24/08/28,00:01:00,16,09,1, 11.9,1,1, 12.860, 10471.884, 417.342, 53018.408 24/08/28,00:01:00,17,09,1, 11.9,1,1, 12.860, 10471.899, 417.371, 53018.459 24/08/28,00:01:00,18,09,1, 11.9,1,1, 12.860, 10471.900, 417.365, 53018.501 24/08/28,00:01:00,19,09,1, 11.9,1,1, 12.860, 10471.875, 417.364, 53018.496 24/08/28,00:01:01,00,09,1, 11.9,1,1, 12.862, 10471.869, 417.364, 53018.496 24/08/28,00:01:01,01,09,1, 11.9,1,1, 12.862, 10471.911, 417.355, 53018.442 24/08/28,00:01:01,02,09,1, 11.9,1,1, 12.862, 10471.888, 417.365, 53018.518 24/08/28,00:01:01,03,09,1, 11.9,1,1, 12.862, 10471.926, 417.334, 53018.522 24/08/28,00:01:01,04,09,1, 11.9,1,1, 12.862, 10471.952, 417.362, 53018.529 24/08/28,00:01:01,05,09,1, 11.9,1,1, 12.862, 10471.928, 417.339, 53018.526 24/08/28,00:01:01,06,09,1, 11.9,1,1, 12.862, 10471.941, 417.358, 53018.520 24/08/28,00:01:01,07,09,1, 11.9,1,1, 12.862, 10471.963, 417.349, 53018.481 24/08/28,00:01:01,08,09,1, 11.9,1,1, 12.862, 10471.940, 417.347, 53018.579 24/08/28,00:01:01,09,09,1, 11.9,1,1, 12.862, 10471.938, 417.335, 53018.493 24/08/28,00:01:01,10,09,1, 11.9,1,1, 12.862, 10471.954, 417.357, 53018.580 24/08/28,00:01:01,11,09,1, 11.9,1,1, 12.862, 10471.963, 417.332, 53018.576 24/08/28,00:01:01,12,09,1, 11.9,1,1, 12.862, 10471.973, 417.330, 53018.512 24/08/28,00:01:01,13,09,1, 11.9,1,1, 12.862, 10471.981, 417.334, 53018.587 24/08/28,00:01:01,14,09,1, 11.9,1,1, 12.862, 10471.966, 417.354, 53018.628 24/08/28,00:01:01,15,09,1, 11.9,1,1, 12.862, 10471.985, 417.343, 53018.546 24/08/28,00:01:01,16,09,1, 11.9,1,1, 12.862, 10471.965, 417.345, 53018.578 24/08/28,00:01:01,17,09,1, 11.9,1,1, 12.862, 10471.989, 417.310, 53018.628 24/08/28,00:01:01,18,09,1, 11.9,1,1, 12.862, 10472.012, 417.331, 53018.589 24/08/28,00:01:01,19,09,1, 11.9,1,1, 12.862, 10472.020, 417.326, 53018.574 24/08/28,00:01:02,00,09,1, 11.9,1,1, 12.858, 10472.019, 417.326, 53018.574 24/08/28,00:01:02,01,09,1, 11.9,1,1, 12.858, 10472.016, 417.317, 53018.672 24/08/28,00:01:02,02,09,1, 11.9,1,1, 12.858, 10472.023, 417.313, 53018.640 24/08/28,00:01:02,03,09,1, 11.9,1,1, 12.858, 10472.041, 417.292, 53018.605 24/08/28,00:01:02,04,09,1, 11.9,1,1, 12.858, 10472.026, 417.311, 53018.596 24/08/28,00:01:02,05,09,1, 11.9,1,1, 12.858, 10472.033, 417.278, 53018.656 24/08/28,00:01:02,06,09,1, 11.9,1,1, 12.858, 10472.046, 417.307, 53018.644 24/08/28,00:01:02,07,09,1, 11.9,1,1, 12.858, 10472.055, 417.292, 53018.649 24/08/28,00:01:02,08,09,1, 11.9,1,1, 12.858, 10472.054, 417.299, 53018.649 24/08/28,00:01:02,09,09,1, 11.9,1,1, 12.858, 10472.054, 417.315, 53018.709 24/08/28,00:01:02,10,09,1, 11.9,1,1, 12.858, 10472.045, 417.303, 53018.735 24/08/28,00:01:02,11,09,1, 11.9,1,1, 12.858, 10472.028, 417.300, 53018.682 24/08/28,00:01:02,12,09,1, 11.9,1,1, 12.858, 10472.073, 417.282, 53018.726 24/08/28,00:01:02,13,09,1, 11.9,1,1, 12.858, 10472.083, 417.298, 53018.686 24/08/28,00:01:02,14,09,1, 11.9,1,1, 12.858, 10472.068, 417.263, 53018.674 24/08/28,00:01:02,15,09,1, 11.9,1,1, 12.858, 10472.069, 417.285, 53018.779 24/08/28,00:01:02,16,09,1, 11.9,1,1, 12.858, 10472.084, 417.254, 53018.718 24/08/28,00:01:02,17,09,1, 11.9,1,1, 12.858, 10472.102, 417.281, 53018.714 24/08/28,00:01:02,18,09,1, 11.9,1,1, 12.858, 10472.081, 417.264, 53018.700 24/08/28,00:01:02,19,09,1, 11.9,1,1, 12.858, 10472.089, 417.277, 53018.734 24/08/28,00:01:03,00,09,1, 11.9,1,1, 12.861, 10472.085, 417.277, 53018.734 24/08/28,00:01:03,01,09,1, 11.9,1,1, 12.861, 10472.109, 417.248, 53018.742 24/08/28,00:01:03,02,09,1, 11.9,1,1, 12.861, 10472.099, 417.260, 53018.693 24/08/28,00:01:03,03,09,1, 11.9,1,1, 12.861, 10472.071, 417.261, 53018.729 24/08/28,00:01:03,04,09,1, 11.9,1,1, 12.861, 10472.083, 417.264, 53018.773 24/08/28,00:01:03,05,09,1, 11.9,1,1, 12.861, 10472.109, 417.232, 53018.822 24/08/28,00:01:03,06,09,1, 11.9,1,1, 12.861, 10472.106, 417.272, 53018.828 24/08/28,00:01:03,07,09,1, 11.9,1,1, 12.861, 10472.104, 417.257, 53018.834 24/08/28,00:01:03,08,09,1, 11.9,1,1, 12.861, 10472.101, 417.245, 53018.812 24/08/28,00:01:03,09,09,1, 11.9,1,1, 12.861, 10472.117, 417.246, 53018.770 24/08/28,00:01:03,10,09,1, 11.9,1,1, 12.861, 10472.119, 417.222, 53018.770 24/08/28,00:01:03,11,09,1, 11.9,1,1, 12.861, 10472.110, 417.228, 53018.724 24/08/28,00:01:03,12,09,1, 11.9,1,1, 12.861, 10472.138, 417.213, 53018.782 24/08/28,00:01:03,13,09,1, 11.9,1,1, 12.861, 10472.119, 417.240, 53018.787 24/08/28,00:01:03,14,09,1, 11.9,1,1, 12.861, 10472.162, 417.230, 53018.790 24/08/28,00:01:03,15,09,1, 11.9,1,1, 12.861, 10472.144, 417.205, 53018.830 24/08/28,00:01:03,16,09,1, 11.9,1,1, 12.861, 10472.158, 417.230, 53018.822 24/08/28,00:01:03,17,09,1, 11.9,1,1, 12.861, 10472.157, 417.211, 53018.867 24/08/28,00:01:03,18,09,1, 11.9,1,1, 12.861, 10472.168, 417.201, 53018.867 24/08/28,00:01:03,19,09,1, 11.9,1,1, 12.861, 10472.134, 417.229, 53018.908 24/08/28,00:01:04,00,09,1, 11.9,1,1, 12.859, 10472.127, 417.229, 53018.908 24/08/28,00:01:04,01,09,1, 11.9,1,1, 12.859, 10472.170, 417.215, 53018.925 24/08/28,00:01:04,02,09,1, 11.9,1,1, 12.859, 10472.164, 417.207, 53018.876 24/08/28,00:01:04,03,09,1, 11.9,1,1, 12.859, 10472.185, 417.196, 53018.848 24/08/28,00:01:04,04,09,1, 11.9,1,1, 12.859, 10472.192, 417.209, 53018.888 24/08/28,00:01:04,05,09,1, 11.9,1,1, 12.859, 10472.186, 417.217, 53018.945 24/08/28,00:01:04,06,09,1, 11.9,1,1, 12.859, 10472.179, 417.202, 53018.928 24/08/28,00:01:04,07,09,1, 11.9,1,1, 12.859, 10472.202, 417.195, 53018.887 24/08/28,00:01:04,08,09,1, 11.9,1,1, 12.859, 10472.228, 417.216, 53018.970 24/08/28,00:01:04,09,09,1, 11.9,1,1, 12.859, 10472.190, 417.181, 53018.809 24/08/28,00:01:04,10,09,1, 11.9,1,1, 12.859, 10472.167, 417.191, 53018.912 24/08/28,00:01:04,11,09,1, 11.9,1,1, 12.859, 10472.218, 417.200, 53018.919 24/08/28,00:01:04,12,09,1, 11.9,1,1, 12.859, 10472.209, 417.183, 53018.956 24/08/28,00:01:04,13,09,1, 11.9,1,1, 12.859, 10472.215, 417.191, 53018.941 24/08/28,00:01:04,14,09,1, 11.9,1,1, 12.859, 10472.243, 417.163, 53018.898 24/08/28,00:01:04,15,09,1, 11.9,1,1, 12.859, 10472.223, 417.184, 53018.985 24/08/28,00:01:04,16,09,1, 11.9,1,1, 12.859, 10472.232, 417.171, 53018.954 24/08/28,00:01:04,17,09,1, 11.9,1,1, 12.859, 10472.267, 417.154, 53018.949 24/08/28,00:01:04,18,09,1, 11.9,1,1, 12.859, 10472.242, 417.157, 53019.051 24/08/28,00:01:04,19,09,1, 11.9,1,1, 12.859, 10472.229, 417.150, 53018.991 24/08/28,00:01:05,00,09,1, 11.9,1,1, 12.858, 10472.227, 417.150, 53018.991 24/08/28,00:01:05,01,09,1, 11.9,1,1, 12.858, 10472.227, 417.142, 53018.912 24/08/28,00:01:05,02,09,1, 11.9,1,1, 12.858, 10472.234, 417.132, 53019.054 24/08/28,00:01:05,03,09,1, 11.9,1,1, 12.858, 10472.264, 417.114, 53018.997 24/08/28,00:01:05,04,09,1, 11.9,1,1, 12.858, 10472.268, 417.125, 53019.069 24/08/28,00:01:05,05,09,1, 11.9,1,1, 12.858, 10472.259, 417.110, 53019.053 24/08/28,00:01:05,06,09,1, 11.9,1,1, 12.858, 10472.248, 417.118, 53019.058 24/08/28,00:01:05,07,09,1, 11.9,1,1, 12.858, 10472.257, 417.126, 53019.015 24/08/28,00:01:05,08,09,1, 11.9,1,1, 12.858, 10472.282, 417.095, 53019.066 24/08/28,00:01:05,09,09,1, 11.9,1,1, 12.858, 10472.283, 417.113, 53019.088 24/08/28,00:01:05,10,09,1, 11.9,1,1, 12.858, 10472.252, 417.095, 53019.004 24/08/28,00:01:05,11,09,1, 11.9,1,1, 12.858, 10472.281, 417.088, 53018.807 24/08/28,00:01:05,12,09,1, 11.9,1,1, 12.858, 10472.309, 417.088, 53019.105 24/08/28,00:01:05,13,09,1, 11.9,1,1, 12.858, 10472.313, 417.084, 53019.072 24/08/28,00:01:05,14,09,1, 11.9,1,1, 12.858, 10472.302, 417.094, 53019.133 24/08/28,00:01:05,15,09,1, 11.9,1,1, 12.858, 10472.287, 417.083, 53019.129 24/08/28,00:01:05,16,09,1, 11.9,1,1, 12.858, 10472.283, 417.087, 53019.130 24/08/28,00:01:05,17,09,1, 11.9,1,1, 12.858, 10472.286, 417.056, 53019.128 24/08/28,00:01:05,18,09,1, 11.9,1,1, 12.858, 10472.291, 417.088, 53019.031 24/08/28,00:01:05,19,09,1, 11.9,1,1, 12.858, 10472.302, 417.092, 53019.092 24/08/28,00:01:06,00,09,1, 12.0,1,1, 12.861, 10472.294, 417.092, 53019.092 24/08/28,00:01:06,01,09,1, 12.0,1,1, 12.861, 10472.294, 417.071, 53019.110 24/08/28,00:01:06,02,09,1, 12.0,1,1, 12.861, 10472.315, 417.076, 53019.085 24/08/28,00:01:06,03,09,1, 12.0,1,1, 12.861, 10472.298, 417.067, 53019.133 24/08/28,00:01:06,04,09,1, 12.0,1,1, 12.861, 10472.314, 417.067, 53019.188 24/08/28,00:01:06,05,09,1, 12.0,1,1, 12.861, 10472.309, 417.059, 53019.071 24/08/28,00:01:06,06,09,1, 12.0,1,1, 12.861, 10472.301, 417.028, 53019.091 24/08/28,00:01:06,07,09,1, 12.0,1,1, 12.861, 10472.310, 417.050, 53019.097 24/08/28,00:01:06,08,09,1, 12.0,1,1, 12.861, 10472.333, 417.056, 53019.137 24/08/28,00:01:06,09,09,1, 12.0,1,1, 12.861, 10472.358, 417.034, 53019.189 24/08/28,00:01:06,10,09,1, 12.0,1,1, 12.861, 10472.320, 417.051, 53019.139 24/08/28,00:01:06,11,09,1, 12.0,1,1, 12.861, 10472.376, 417.030, 53019.191 24/08/28,00:01:06,12,09,1, 12.0,1,1, 12.861, 10472.384, 416.997, 53018.975 24/08/28,00:01:06,13,09,1, 12.0,1,1, 12.861, 10472.349, 417.037, 53019.245 24/08/28,00:01:06,14,09,1, 12.0,1,1, 12.861, 10472.372, 417.021, 53019.177 24/08/28,00:01:06,15,09,1, 12.0,1,1, 12.861, 10472.365, 417.011, 53019.200 24/08/28,00:01:06,16,09,1, 12.0,1,1, 12.861, 10472.380, 417.018, 53019.197 24/08/28,00:01:06,17,09,1, 12.0,1,1, 12.861, 10472.373, 417.040, 53019.253 24/08/28,00:01:06,18,09,1, 12.0,1,1, 12.861, 10472.380, 417.042, 53019.175 24/08/28,00:01:06,19,09,1, 12.0,1,1, 12.861, 10472.373, 417.007, 53019.225 24/08/28,00:01:07,00,09,1, 11.9,1,1, 12.859, 10472.369, 417.007, 53019.225 24/08/28,00:01:07,01,09,1, 11.9,1,1, 12.859, 10472.413, 417.014, 53019.203 24/08/28,00:01:07,02,09,1, 11.9,1,1, 12.859, 10472.367, 417.023, 53019.278 24/08/28,00:01:07,03,09,1, 11.9,1,1, 12.859, 10472.378, 417.014, 53019.262 24/08/28,00:01:07,04,09,1, 11.9,1,1, 12.859, 10472.398, 416.992, 53019.213 24/08/28,00:01:07,05,09,1, 11.9,1,1, 12.859, 10472.378, 417.001, 53019.256 24/08/28,00:01:07,06,09,1, 11.9,1,1, 12.859, 10472.417, 416.988, 53019.213 24/08/28,00:01:07,07,09,1, 11.9,1,1, 12.859, 10472.399, 416.961, 53019.093 24/08/28,00:01:07,08,09,1, 11.9,1,1, 12.859, 10472.411, 416.978, 53019.347 24/08/28,00:01:07,09,09,1, 11.9,1,1, 12.859, 10472.435, 416.960, 53019.304 24/08/28,00:01:07,10,09,1, 11.9,1,1, 12.859, 10472.419, 416.942, 53019.239 24/08/28,00:01:07,11,09,1, 11.9,1,1, 12.859, 10472.414, 416.978, 53019.332 24/08/28,00:01:07,12,09,1, 11.9,1,1, 12.859, 10472.440, 416.975, 53019.342 24/08/28,00:01:07,13,09,1, 11.9,1,1, 12.859, 10472.441, 416.954, 53019.278 24/08/28,00:01:07,14,09,1, 11.9,1,1, 12.859, 10472.427, 416.940, 53019.296 24/08/28,00:01:07,15,09,1, 11.9,1,1, 12.859, 10472.444, 416.952, 53019.316 24/08/28,00:01:07,16,09,1, 11.9,1,1, 12.859, 10472.429, 416.947, 53019.318 24/08/28,00:01:07,17,09,1, 11.9,1,1, 12.859, 10472.413, 416.942, 53019.342 24/08/28,00:01:07,18,09,1, 11.9,1,1, 12.859, 10472.464, 416.952, 53019.314 24/08/28,00:01:07,19,09,1, 11.9,1,1, 12.859, 10472.435, 416.958, 53019.370 24/08/28,00:01:08,00,09,1, 11.9,1,1, 12.863, 10472.428, 416.958, 53019.370 24/08/28,00:01:08,01,09,1, 11.9,1,1, 12.863, 10472.468, 416.942, 53019.311 24/08/28,00:01:08,02,09,1, 11.9,1,1, 12.863, 10472.466, 416.941, 53019.307 24/08/28,00:01:08,03,09,1, 11.9,1,1, 12.863, 10472.477, 416.937, 53019.362 24/08/28,00:01:08,04,09,1, 11.9,1,1, 12.863, 10472.462, 416.944, 53019.385 24/08/28,00:01:08,05,09,1, 11.9,1,1, 12.863, 10472.469, 416.931, 53019.330 24/08/28,00:01:08,06,09,1, 11.9,1,1, 12.863, 10472.471, 416.916, 53019.300 24/08/28,00:01:08,07,09,1, 11.9,1,1, 12.863, 10472.495, 416.932, 53019.390 24/08/28,00:01:08,08,09,1, 11.9,1,1, 12.863, 10472.498, 416.914, 53019.308 24/08/28,00:01:08,09,09,1, 11.9,1,1, 12.863, 10472.492, 416.900, 53019.384 24/08/28,00:01:08,10,09,1, 11.9,1,1, 12.863, 10472.511, 416.901, 53019.415 24/08/28,00:01:08,11,09,1, 11.9,1,1, 12.863, 10472.512, 416.887, 53019.352 24/08/28,00:01:08,12,09,1, 11.9,1,1, 12.863, 10472.521, 416.912, 53019.441 24/08/28,00:01:08,13,09,1, 11.9,1,1, 12.863, 10472.523, 416.892, 53019.423 24/08/28,00:01:08,14,09,1, 11.9,1,1, 12.863, 10472.501, 416.872, 53019.431 24/08/28,00:01:08,15,09,1, 11.9,1,1, 12.863, 10472.521, 416.885, 53019.406 24/08/28,00:01:08,16,09,1, 11.9,1,1, 12.863, 10472.526, 416.878, 53019.400 24/08/28,00:01:08,17,09,1, 11.9,1,1, 12.863, 10472.524, 416.891, 53019.378 24/08/28,00:01:08,18,09,1, 11.9,1,1, 12.863, 10472.522, 416.873, 53019.457 24/08/28,00:01:08,19,09,1, 11.9,1,1, 12.863, 10472.547, 416.867, 53019.386 24/08/28,00:01:09,00,09,1, 11.8,1,1, 12.861, 10472.544, 416.867, 53019.386 24/08/28,00:01:09,01,09,1, 11.8,1,1, 12.861, 10472.545, 416.860, 53019.481 24/08/28,00:01:09,02,09,1, 11.8,1,1, 12.861, 10472.554, 416.855, 53019.508 24/08/28,00:01:09,03,09,1, 11.8,1,1, 12.861, 10472.583, 416.833, 53019.411 24/08/28,00:01:09,04,09,1, 11.8,1,1, 12.861, 10472.563, 416.844, 53019.505 24/08/28,00:01:09,05,09,1, 11.8,1,1, 12.861, 10472.534, 416.846, 53019.496 24/08/28,00:01:09,06,09,1, 11.8,1,1, 12.861, 10472.548, 416.821, 53019.520 24/08/28,00:01:09,07,09,1, 11.8,1,1, 12.861, 10472.560, 416.823, 53019.413 24/08/28,00:01:09,08,09,1, 11.8,1,1, 12.861, 10472.551, 416.810, 53019.450 24/08/28,00:01:09,09,09,1, 11.8,1,1, 12.861, 10472.566, 416.802, 53019.475 24/08/28,00:01:09,10,09,1, 11.8,1,1, 12.861, 10472.592, 416.820, 53019.476 24/08/28,00:01:09,11,09,1, 11.8,1,1, 12.861, 10472.564, 416.820, 53019.507 24/08/28,00:01:09,12,09,1, 11.8,1,1, 12.861, 10472.585, 416.780, 53019.530 24/08/28,00:01:09,13,09,1, 11.8,1,1, 12.861, 10472.585, 416.789, 53019.467 24/08/28,00:01:09,14,09,1, 11.8,1,1, 12.861, 10472.593, 416.762, 53019.435 24/08/28,00:01:09,15,09,1, 11.8,1,1, 12.861, 10472.592, 416.795, 53019.548 24/08/28,00:01:09,16,09,1, 11.8,1,1, 12.861, 10472.607, 416.780, 53019.529 24/08/28,00:01:09,17,09,1, 11.8,1,1, 12.861, 10472.581, 416.802, 53019.663 24/08/28,00:01:09,18,09,1, 11.8,1,1, 12.861, 10472.581, 416.781, 53019.547 24/08/28,00:01:09,19,09,1, 11.8,1,1, 12.861, 10472.609, 416.782, 53019.534 24/08/28,00:01:10,00,09,1, 11.9,1,1, 12.860, 10472.603, 416.782, 53019.534 24/08/28,00:01:10,01,09,1, 11.9,1,1, 12.860, 10472.615, 416.753, 53019.541 24/08/28,00:01:10,02,09,1, 11.9,1,1, 12.860, 10472.607, 416.747, 53019.558 24/08/28,00:01:10,03,09,1, 11.9,1,1, 12.860, 10472.611, 416.745, 53019.594 24/08/28,00:01:10,04,09,1, 11.9,1,1, 12.860, 10472.620, 416.716, 53019.572 24/08/28,00:01:10,05,09,1, 11.9,1,1, 12.860, 10472.633, 416.764, 53019.545 24/08/28,00:01:10,06,09,1, 11.9,1,1, 12.860, 10472.631, 416.743, 53019.593 24/08/28,00:01:10,07,09,1, 11.9,1,1, 12.860, 10472.616, 416.737, 53019.570 24/08/28,00:01:10,08,09,1, 11.9,1,1, 12.860, 10472.629, 416.725, 53019.619 24/08/28,00:01:10,09,09,1, 11.9,1,1, 12.860, 10472.626, 416.722, 53019.589 24/08/28,00:01:10,10,09,1, 11.9,1,1, 12.860, 10472.640, 416.711, 53019.615 24/08/28,00:01:10,11,09,1, 11.9,1,1, 12.860, 10472.658, 416.701, 53019.656 24/08/28,00:01:10,12,09,1, 11.9,1,1, 12.860, 10472.663, 416.699, 53019.637 24/08/28,00:01:10,13,09,1, 11.9,1,1, 12.860, 10472.645, 416.683, 53019.624 24/08/28,00:01:10,14,09,1, 11.9,1,1, 12.860, 10472.653, 416.681, 53019.622 24/08/28,00:01:10,15,09,1, 11.9,1,1, 12.860, 10472.652, 416.692, 53019.670 24/08/28,00:01:10,16,09,1, 11.9,1,1, 12.860, 10472.637, 416.681, 53019.655 24/08/28,00:01:10,17,09,1, 11.9,1,1, 12.860, 10472.679, 416.678, 53019.706 24/08/28,00:01:10,18,09,1, 11.9,1,1, 12.860, 10472.679, 416.662, 53019.712 24/08/28,00:01:10,19,09,1, 11.9,1,1, 12.860, 10472.682, 416.674, 53019.665 24/08/28,00:01:11,00,08,1, 11.9,1,1, 12.858, 10472.678, 416.674, 53019.665 24/08/28,00:01:11,01,08,1, 11.9,1,1, 12.858, 10472.688, 416.663, 53019.635 24/08/28,00:01:11,02,08,1, 11.9,1,1, 12.858, 10472.681, 416.651, 53019.691 24/08/28,00:01:11,03,08,1, 11.9,1,1, 12.858, 10472.671, 416.633, 53019.602 24/08/28,00:01:11,04,08,1, 11.9,1,1, 12.858, 10472.697, 416.632, 53019.730 24/08/28,00:01:11,05,08,1, 11.9,1,1, 12.858, 10472.685, 416.642, 53019.720 24/08/28,00:01:11,06,08,1, 11.9,1,1, 12.858, 10472.697, 416.618, 53019.643 24/08/28,00:01:11,07,08,1, 11.9,1,1, 12.858, 10472.702, 416.626, 53019.684 24/08/28,00:01:11,08,08,1, 11.9,1,1, 12.858, 10472.696, 416.618, 53019.672 24/08/28,00:01:11,09,08,1, 11.9,1,1, 12.858, 10472.703, 416.597, 53019.677 24/08/28,00:01:11,10,08,1, 11.9,1,1, 12.858, 10472.700, 416.589, 53019.778 24/08/28,00:01:11,11,08,1, 11.9,1,1, 12.858, 10472.708, 416.578, 53019.720 24/08/28,00:01:11,12,08,1, 11.9,1,1, 12.858, 10472.723, 416.561, 53019.762 24/08/28,00:01:11,13,08,1, 11.9,1,1, 12.858, 10472.708, 416.570, 53019.678 24/08/28,00:01:11,14,08,1, 11.9,1,1, 12.858, 10472.737, 416.564, 53019.675 24/08/28,00:01:11,15,08,1, 11.9,1,1, 12.858, 10472.735, 416.585, 53019.774 24/08/28,00:01:11,16,08,1, 11.9,1,1, 12.858, 10472.718, 416.562, 53019.741 24/08/28,00:01:11,17,08,1, 11.9,1,1, 12.858, 10472.743, 416.555, 53019.704 24/08/28,00:01:11,18,08,1, 11.9,1,1, 12.858, 10472.747, 416.572, 53019.819 24/08/28,00:01:11,19,08,1, 11.9,1,1, 12.858, 10472.747, 416.564, 53019.748 24/08/28,00:01:12,00,09,1, 11.9,1,1, 12.861, 10472.745, 416.564, 53019.748 24/08/28,00:01:12,01,09,1, 11.9,1,1, 12.861, 10472.752, 416.582, 53019.845 24/08/28,00:01:12,02,09,1, 11.9,1,1, 12.861, 10472.777, 416.561, 53019.740 24/08/28,00:01:12,03,09,1, 11.9,1,1, 12.861, 10472.740, 416.554, 53019.780 24/08/28,00:01:12,04,09,1, 11.9,1,1, 12.861, 10472.774, 416.539, 53019.788 24/08/28,00:01:12,05,09,1, 11.9,1,1, 12.861, 10472.766, 416.528, 53019.795 24/08/28,00:01:12,06,09,1, 11.9,1,1, 12.861, 10472.780, 416.503, 53019.776 24/08/28,00:01:12,07,09,1, 11.9,1,1, 12.861, 10472.755, 416.524, 53019.830 24/08/28,00:01:12,08,09,1, 11.9,1,1, 12.861, 10472.782, 416.505, 53019.821 24/08/28,00:01:12,09,09,1, 11.9,1,1, 12.861, 10472.781, 416.505, 53019.841 24/08/28,00:01:12,10,09,1, 11.9,1,1, 12.861, 10472.761, 416.500, 53019.836 24/08/28,00:01:12,11,09,1, 11.9,1,1, 12.861, 10472.772, 416.482, 53019.831 24/08/28,00:01:12,12,09,1, 11.9,1,1, 12.861, 10472.790, 416.485, 53019.879 24/08/28,00:01:12,13,09,1, 11.9,1,1, 12.861, 10472.794, 416.475, 53019.788 24/08/28,00:01:12,14,09,1, 11.9,1,1, 12.861, 10472.809, 416.477, 53019.835 24/08/28,00:01:12,15,09,1, 11.9,1,1, 12.861, 10472.786, 416.474, 53019.902 24/08/28,00:01:12,16,09,1, 11.9,1,1, 12.861, 10472.832, 416.459, 53019.789 24/08/28,00:01:12,17,09,1, 11.9,1,1, 12.861, 10472.790, 416.481, 53019.863 24/08/28,00:01:12,18,09,1, 11.9,1,1, 12.861, 10472.820, 416.430, 53019.803 24/08/28,00:01:12,19,09,1, 11.9,1,1, 12.861, 10472.800, 416.426, 53019.881 24/08/28,00:01:13,00,09,1, 11.9,1,1, 12.862, 10472.795, 416.426, 53019.881 24/08/28,00:01:13,01,09,1, 11.9,1,1, 12.862, 10472.811, 416.421, 53019.924 24/08/28,00:01:13,02,09,1, 11.9,1,1, 12.862, 10472.796, 416.451, 53019.881 24/08/28,00:01:13,03,09,1, 11.9,1,1, 12.862, 10472.814, 416.410, 53019.877 24/08/28,00:01:13,04,09,1, 11.9,1,1, 12.862, 10472.819, 416.403, 53019.858 24/08/28,00:01:13,05,09,1, 11.9,1,1, 12.862, 10472.804, 416.385, 53019.867 24/08/28,00:01:13,06,09,1, 11.9,1,1, 12.862, 10472.826, 416.402, 53019.921 24/08/28,00:01:13,07,09,1, 11.9,1,1, 12.862, 10472.832, 416.369, 53019.910 24/08/28,00:01:13,08,09,1, 11.9,1,1, 12.862, 10472.809, 416.375, 53019.949 24/08/28,00:01:13,09,09,1, 11.9,1,1, 12.862, 10472.832, 416.381, 53019.939 24/08/28,00:01:13,10,09,1, 11.9,1,1, 12.862, 10472.832, 416.359, 53019.864 24/08/28,00:01:13,11,09,1, 11.9,1,1, 12.862, 10472.829, 416.371, 53019.907 24/08/28,00:01:13,12,09,1, 11.9,1,1, 12.862, 10472.848, 416.380, 53019.896 24/08/28,00:01:13,13,09,1, 11.9,1,1, 12.862, 10472.856, 416.364, 53019.885 24/08/28,00:01:13,14,09,1, 11.9,1,1, 12.862, 10472.873, 416.340, 53019.943 24/08/28,00:01:13,15,09,1, 11.9,1,1, 12.862, 10472.845, 416.332, 53019.936 24/08/28,00:01:13,16,09,1, 11.9,1,1, 12.862, 10472.838, 416.343, 53020.000 24/08/28,00:01:13,17,09,1, 11.9,1,1, 12.862, 10472.860, 416.307, 53019.898 24/08/28,00:01:13,18,09,1, 11.9,1,1, 12.862, 10472.833, 416.312, 53020.016 24/08/28,00:01:13,19,09,1, 11.9,1,1, 12.862, 10472.870, 416.312, 53020.012 24/08/28,00:01:14,00,09,1, 12.0,1,1, 12.859, 10472.870, 416.312, 53020.012 24/08/28,00:01:14,01,09,1, 12.0,1,1, 12.859, 10472.881, 416.313, 53019.989 24/08/28,00:01:14,02,09,1, 12.0,1,1, 12.859, 10472.863, 416.287, 53019.969 24/08/28,00:01:14,03,09,1, 12.0,1,1, 12.859, 10472.887, 416.282, 53019.958 24/08/28,00:01:14,04,09,1, 12.0,1,1, 12.859, 10472.853, 416.287, 53019.960 24/08/28,00:01:14,05,09,1, 12.0,1,1, 12.859, 10472.886, 416.288, 53019.876 24/08/28,00:01:14,06,09,1, 12.0,1,1, 12.859, 10472.898, 416.278, 53019.999 24/08/28,00:01:14,07,09,1, 12.0,1,1, 12.859, 10472.909, 416.263, 53019.964 24/08/28,00:01:14,08,09,1, 12.0,1,1, 12.859, 10472.882, 416.244, 53019.978 24/08/28,00:01:14,09,09,1, 12.0,1,1, 12.859, 10472.886, 416.239, 53019.973 24/08/28,00:01:14,10,09,1, 12.0,1,1, 12.859, 10472.883, 416.237, 53020.025 24/08/28,00:01:14,11,09,1, 12.0,1,1, 12.859, 10472.900, 416.231, 53019.988 24/08/28,00:01:14,12,09,1, 12.0,1,1, 12.859, 10472.894, 416.226, 53020.041 24/08/28,00:01:14,13,09,1, 12.0,1,1, 12.859, 10472.913, 416.227, 53019.932 24/08/28,00:01:14,14,09,1, 12.0,1,1, 12.859, 10472.908, 416.211, 53020.038 24/08/28,00:01:14,15,09,1, 12.0,1,1, 12.859, 10472.914, 416.213, 53020.022 24/08/28,00:01:14,16,09,1, 12.0,1,1, 12.859, 10472.904, 416.216, 53020.012 24/08/28,00:01:14,17,09,1, 12.0,1,1, 12.859, 10472.901, 416.202, 53020.001 24/08/28,00:01:14,18,09,1, 12.0,1,1, 12.859, 10472.906, 416.192, 53020.117 24/08/28,00:01:14,19,09,1, 12.0,1,1, 12.859, 10472.916, 416.179, 53020.011 24/08/28,00:01:15,00,09,1, 11.8,1,1, 12.859, 10472.912, 416.179, 53020.011 24/08/28,00:01:15,01,09,1, 11.8,1,1, 12.859, 10472.958, 416.171, 53020.082 24/08/28,00:01:15,02,09,1, 11.8,1,1, 12.859, 10472.909, 416.154, 53020.091 24/08/28,00:01:15,03,09,1, 11.8,1,1, 12.859, 10472.926, 416.131, 53020.020 24/08/28,00:01:15,04,09,1, 11.8,1,1, 12.859, 10472.929, 416.150, 53020.039 24/08/28,00:01:15,05,09,1, 11.8,1,1, 12.859, 10472.948, 416.125, 53020.079 24/08/28,00:01:15,06,09,1, 11.8,1,1, 12.859, 10472.918, 416.125, 53020.101 24/08/28,00:01:15,07,09,1, 11.8,1,1, 12.859, 10472.925, 416.114, 53020.146 24/08/28,00:01:15,08,09,1, 11.8,1,1, 12.859, 10472.940, 416.110, 53020.090 24/08/28,00:01:15,09,09,1, 11.8,1,1, 12.859, 10472.952, 416.108, 53020.035 24/08/28,00:01:15,10,09,1, 11.8,1,1, 12.859, 10472.953, 416.088, 53020.123 24/08/28,00:01:15,11,09,1, 11.8,1,1, 12.859, 10472.945, 416.077, 53020.020 24/08/28,00:01:15,12,09,1, 11.8,1,1, 12.859, 10472.958, 416.076, 53020.099 24/08/28,00:01:15,13,09,1, 11.8,1,1, 12.859, 10472.963, 416.065, 53020.069 24/08/28,00:01:15,14,09,1, 11.8,1,1, 12.859, 10472.941, 416.064, 53020.145 24/08/28,00:01:15,15,09,1, 11.8,1,1, 12.859, 10472.973, 416.061, 53020.099 24/08/28,00:01:15,16,09,1, 11.8,1,1, 12.859, 10472.981, 416.044, 53020.077 24/08/28,00:01:15,17,09,1, 11.8,1,1, 12.859, 10472.959, 416.043, 53020.184 24/08/28,00:01:15,18,09,1, 11.8,1,1, 12.859, 10472.984, 416.029, 53020.083 24/08/28,00:01:15,19,09,1, 11.8,1,1, 12.859, 10472.976, 416.025, 53020.050 24/08/28,00:01:16,00,09,1, 11.9,1,1, 12.863, 10472.970, 416.025, 53020.050 24/08/28,00:01:16,01,09,1, 11.9,1,1, 12.863, 10472.975, 416.002, 53020.129 24/08/28,00:01:16,02,09,1, 11.9,1,1, 12.863, 10472.970, 415.991, 53020.113 24/08/28,00:01:16,03,09,1, 11.9,1,1, 12.863, 10472.947, 415.982, 53020.123 24/08/28,00:01:16,04,09,1, 11.9,1,1, 12.863, 10472.990, 415.987, 53020.160 24/08/28,00:01:16,05,09,1, 11.9,1,1, 12.863, 10472.975, 415.968, 53020.140 24/08/28,00:01:16,06,09,1, 11.9,1,1, 12.863, 10472.966, 415.961, 53020.142 24/08/28,00:01:16,07,09,1, 11.9,1,1, 12.863, 10473.017, 415.974, 53020.107 24/08/28,00:01:16,08,09,1, 11.9,1,1, 12.863, 10472.984, 415.946, 53020.222 24/08/28,00:01:16,09,09,1, 11.9,1,1, 12.863, 10472.989, 415.944, 53020.195 24/08/28,00:01:16,10,09,1, 11.9,1,1, 12.863, 10473.000, 415.941, 53020.152 24/08/28,00:01:16,11,09,1, 11.9,1,1, 12.863, 10472.999, 415.913, 53020.177 24/08/28,00:01:16,12,09,1, 11.9,1,1, 12.863, 10472.992, 415.910, 53020.237 24/08/28,00:01:16,13,09,1, 11.9,1,1, 12.863, 10473.002, 415.906, 53020.106 24/08/28,00:01:16,14,09,1, 11.9,1,1, 12.863, 10473.017, 415.912, 53020.181 24/08/28,00:01:16,15,09,1, 11.9,1,1, 12.863, 10472.998, 415.902, 53020.237 24/08/28,00:01:16,16,09,1, 11.9,1,1, 12.863, 10473.014, 415.903, 53020.208 24/08/28,00:01:16,17,09,1, 11.9,1,1, 12.863, 10473.040, 415.894, 53020.193 24/08/28,00:01:16,18,09,1, 11.9,1,1, 12.863, 10473.072, 415.873, 53020.176 24/08/28,00:01:16,19,09,1, 11.9,1,1, 12.863, 10473.011, 415.877, 53020.237 24/08/28,00:01:17,00,09,1, 11.8,1,1, 12.861, 10473.003, 415.877, 53020.237 24/08/28,00:01:17,01,09,1, 11.8,1,1, 12.861, 10473.034, 415.865, 53020.270 24/08/28,00:01:17,02,09,1, 11.8,1,1, 12.861, 10473.040, 415.844, 53020.181 24/08/28,00:01:17,03,09,1, 11.8,1,1, 12.861, 10473.030, 415.841, 53020.200 24/08/28,00:01:17,04,09,1, 11.8,1,1, 12.861, 10473.040, 415.834, 53020.272 24/08/28,00:01:17,05,09,1, 11.8,1,1, 12.861, 10473.037, 415.808, 53020.273 24/08/28,00:01:17,06,09,1, 11.8,1,1, 12.861, 10473.058, 415.796, 53020.215 24/08/28,00:01:17,07,09,1, 11.8,1,1, 12.861, 10473.074, 415.816, 53020.277 24/08/28,00:01:17,08,09,1, 11.8,1,1, 12.861, 10473.063, 415.794, 53020.188 24/08/28,00:01:17,09,09,1, 11.8,1,1, 12.861, 10473.074, 415.790, 53020.267 24/08/28,00:01:17,10,09,1, 11.8,1,1, 12.861, 10473.054, 415.780, 53020.297 24/08/28,00:01:17,11,09,1, 11.8,1,1, 12.861, 10473.081, 415.773, 53020.139 24/08/28,00:01:17,12,09,1, 11.8,1,1, 12.861, 10473.067, 415.757, 53020.251 24/08/28,00:01:17,13,09,1, 11.8,1,1, 12.861, 10473.060, 415.749, 53020.268 24/08/28,00:01:17,14,09,1, 11.8,1,1, 12.861, 10473.085, 415.735, 53020.264 24/08/28,00:01:17,15,09,1, 11.8,1,1, 12.861, 10473.114, 415.746, 53020.241 24/08/28,00:01:17,16,09,1, 11.8,1,1, 12.861, 10473.084, 415.735, 53020.232 24/08/28,00:01:17,17,09,1, 11.8,1,1, 12.861, 10473.069, 415.741, 53020.362 24/08/28,00:01:17,18,09,1, 11.8,1,1, 12.861, 10473.088, 415.722, 53020.311 24/08/28,00:01:17,19,09,1, 11.8,1,1, 12.861, 10473.115, 415.705, 53020.308 24/08/28,00:01:18,00,09,1, 11.9,1,1, 12.859, 10473.112, 415.705, 53020.308 24/08/28,00:01:18,01,09,1, 11.9,1,1, 12.859, 10473.087, 415.697, 53020.322 24/08/28,00:01:18,02,09,1, 11.9,1,1, 12.859, 10473.119, 415.666, 53020.357 24/08/28,00:01:18,03,09,1, 11.9,1,1, 12.859, 10473.115, 415.659, 53020.356 24/08/28,00:01:18,04,09,1, 11.9,1,1, 12.859, 10473.121, 415.672, 53020.358 24/08/28,00:01:18,05,09,1, 11.9,1,1, 12.859, 10473.125, 415.678, 53020.270 24/08/28,00:01:18,06,09,1, 11.9,1,1, 12.859, 10473.136, 415.667, 53020.361 24/08/28,00:01:18,07,09,1, 11.9,1,1, 12.859, 10473.137, 415.648, 53020.363 24/08/28,00:01:18,08,09,1, 11.9,1,1, 12.859, 10473.134, 415.625, 53020.331 24/08/28,00:01:18,09,09,1, 11.9,1,1, 12.859, 10473.154, 415.631, 53020.312 24/08/28,00:01:18,10,09,1, 11.9,1,1, 12.859, 10473.152, 415.615, 53020.280 24/08/28,00:01:18,11,09,1, 11.9,1,1, 12.859, 10473.129, 415.617, 53020.303 24/08/28,00:01:18,12,09,1, 11.9,1,1, 12.859, 10473.146, 415.586, 53020.321 24/08/28,00:01:18,13,09,1, 11.9,1,1, 12.859, 10473.149, 415.599, 53020.395 24/08/28,00:01:18,14,09,1, 11.9,1,1, 12.859, 10473.154, 415.593, 53020.329 24/08/28,00:01:18,15,09,1, 11.9,1,1, 12.859, 10473.164, 415.586, 53020.340 24/08/28,00:01:18,16,09,1, 11.9,1,1, 12.859, 10473.158, 415.553, 53020.352 24/08/28,00:01:18,17,09,1, 11.9,1,1, 12.859, 10473.156, 415.571, 53020.407 24/08/28,00:01:18,18,09,1, 11.9,1,1, 12.859, 10473.174, 415.546, 53020.368 24/08/28,00:01:18,19,09,1, 11.9,1,1, 12.859, 10473.162, 415.541, 53020.372 24/08/28,00:01:19,00,09,1, 11.9,1,1, 12.859, 10473.154, 415.541, 53020.372 24/08/28,00:01:19,01,09,1, 11.9,1,1, 12.859, 10473.172, 415.531, 53020.410 24/08/28,00:01:19,02,09,1, 11.9,1,1, 12.859, 10473.169, 415.527, 53020.418 24/08/28,00:01:19,03,09,1, 11.9,1,1, 12.859, 10473.181, 415.514, 53020.429 24/08/28,00:01:19,04,09,1, 11.9,1,1, 12.859, 10473.203, 415.512, 53020.419 24/08/28,00:01:19,05,09,1, 11.9,1,1, 12.859, 10473.164, 415.502, 53020.445 24/08/28,00:01:19,06,09,1, 11.9,1,1, 12.859, 10473.188, 415.486, 53020.344 24/08/28,00:01:19,07,09,1, 11.9,1,1, 12.859, 10473.200, 415.495, 53020.419 24/08/28,00:01:19,08,09,1, 11.9,1,1, 12.859, 10473.172, 415.487, 53020.413 24/08/28,00:01:19,09,09,1, 11.9,1,1, 12.859, 10473.183, 415.471, 53020.445 24/08/28,00:01:19,10,09,1, 11.9,1,1, 12.859, 10473.207, 415.460, 53020.446 24/08/28,00:01:19,11,09,1, 11.9,1,1, 12.859, 10473.204, 415.447, 53020.423 24/08/28,00:01:19,12,09,1, 11.9,1,1, 12.859, 10473.246, 415.438, 53020.404 24/08/28,00:01:19,13,09,1, 11.9,1,1, 12.859, 10473.241, 415.432, 53020.448 24/08/28,00:01:19,14,09,1, 11.9,1,1, 12.859, 10473.244, 415.429, 53020.438 24/08/28,00:01:19,15,09,1, 11.9,1,1, 12.859, 10473.236, 415.425, 53020.464 24/08/28,00:01:19,16,09,1, 11.9,1,1, 12.859, 10473.227, 415.438, 53020.506 24/08/28,00:01:19,17,09,1, 11.9,1,1, 12.859, 10473.241, 415.408, 53020.494 24/08/28,00:01:19,18,09,1, 11.9,1,1, 12.859, 10473.242, 415.412, 53020.454 24/08/28,00:01:19,19,09,1, 11.9,1,1, 12.859, 10473.250, 415.385, 53020.462 24/08/28,00:01:20,00,09,1, 11.8,1,1, 12.861, 10473.245, 415.385, 53020.462 24/08/28,00:01:20,01,09,1, 11.8,1,1, 12.861, 10473.255, 415.361, 53020.522 24/08/28,00:01:20,02,09,1, 11.8,1,1, 12.861, 10473.259, 415.330, 53020.444 24/08/28,00:01:20,03,09,1, 11.8,1,1, 12.861, 10473.273, 415.318, 53020.491 24/08/28,00:01:20,04,09,1, 11.8,1,1, 12.861, 10473.263, 415.338, 53020.503 24/08/28,00:01:20,05,09,1, 11.8,1,1, 12.861, 10473.284, 415.326, 53020.483 24/08/28,00:01:20,06,09,1, 11.8,1,1, 12.861, 10473.269, 415.303, 53020.424 24/08/28,00:01:20,07,09,1, 11.8,1,1, 12.861, 10473.293, 415.302, 53020.524 24/08/28,00:01:20,08,09,1, 11.8,1,1, 12.861, 10473.292, 415.285, 53020.517 24/08/28,00:01:20,09,09,1, 11.8,1,1, 12.861, 10473.280, 415.295, 53020.510 24/08/28,00:01:20,10,09,1, 11.8,1,1, 12.861, 10473.278, 415.292, 53020.514 24/08/28,00:01:20,11,09,1, 11.8,1,1, 12.861, 10473.292, 415.270, 53020.532 24/08/28,00:01:20,12,09,1, 11.8,1,1, 12.861, 10473.296, 415.272, 53020.516 24/08/28,00:01:20,13,09,1, 11.8,1,1, 12.861, 10473.316, 415.258, 53020.529 24/08/28,00:01:20,14,09,1, 11.8,1,1, 12.861, 10473.308, 415.248, 53020.564 24/08/28,00:01:20,15,09,1, 11.8,1,1, 12.861, 10473.322, 415.238, 53020.539 24/08/28,00:01:20,16,09,1, 11.8,1,1, 12.861, 10473.330, 415.210, 53020.550 24/08/28,00:01:20,17,09,1, 11.8,1,1, 12.861, 10473.336, 415.228, 53020.494 24/08/28,00:01:20,18,09,1, 11.8,1,1, 12.861, 10473.340, 415.195, 53020.568 24/08/28,00:01:20,19,09,1, 11.8,1,1, 12.861, 10473.324, 415.183, 53020.463 24/08/28,00:01:21,00,09,1, 11.9,1,1, 12.861, 10473.320, 415.183, 53020.463 24/08/28,00:01:21,01,09,1, 11.9,1,1, 12.861, 10473.349, 415.188, 53020.554 24/08/28,00:01:21,02,09,1, 11.9,1,1, 12.861, 10473.376, 415.190, 53020.528 24/08/28,00:01:21,03,09,1, 11.9,1,1, 12.861, 10473.384, 415.144, 53020.559 24/08/28,00:01:21,04,09,1, 11.9,1,1, 12.861, 10473.356, 415.172, 53020.628 24/08/28,00:01:21,05,09,1, 11.9,1,1, 12.861, 10473.389, 415.139, 53020.606 24/08/28,00:01:21,06,09,1, 11.9,1,1, 12.861, 10473.380, 415.137, 53020.525 24/08/28,00:01:21,07,09,1, 11.9,1,1, 12.861, 10473.386, 415.117, 53020.639 24/08/28,00:01:21,08,09,1, 11.9,1,1, 12.861, 10473.391, 415.116, 53020.541 24/08/28,00:01:21,09,09,1, 11.9,1,1, 12.861, 10473.402, 415.095, 53020.546 24/08/28,00:01:21,10,09,1, 11.9,1,1, 12.861, 10473.395, 415.086, 53020.653 24/08/28,00:01:21,11,09,1, 11.9,1,1, 12.861, 10473.411, 415.093, 53020.629 24/08/28,00:01:21,12,09,1, 11.9,1,1, 12.861, 10473.416, 415.067, 53020.661 24/08/28,00:01:21,13,09,1, 11.9,1,1, 12.861, 10473.415, 415.064, 53020.561 24/08/28,00:01:21,14,09,1, 11.9,1,1, 12.861, 10473.392, 415.047, 53020.569 24/08/28,00:01:21,15,09,1, 11.9,1,1, 12.861, 10473.429, 415.045, 53020.652 24/08/28,00:01:21,16,09,1, 11.9,1,1, 12.861, 10473.440, 415.028, 53020.607 24/08/28,00:01:21,17,09,1, 11.9,1,1, 12.861, 10473.429, 415.004, 53020.626 24/08/28,00:01:21,18,09,1, 11.9,1,1, 12.861, 10473.428, 414.984, 53020.574 24/08/28,00:01:21,19,09,1, 11.9,1,1, 12.861, 10473.437, 414.989, 53020.600 24/08/28,00:01:22,00,09,1, 11.9,1,1, 12.861, 10473.429, 414.989, 53020.600 24/08/28,00:01:22,01,09,1, 11.9,1,1, 12.861, 10473.436, 414.978, 53020.619 24/08/28,00:01:22,02,09,1, 11.9,1,1, 12.861, 10473.433, 414.962, 53020.592 24/08/28,00:01:22,03,09,1, 11.9,1,1, 12.861, 10473.436, 414.948, 53020.595 24/08/28,00:01:22,04,09,1, 11.9,1,1, 12.861, 10473.446, 414.940, 53020.636 24/08/28,00:01:22,05,09,1, 11.9,1,1, 12.861, 10473.470, 414.925, 53020.570 24/08/28,00:01:22,06,09,1, 11.9,1,1, 12.861, 10473.478, 414.911, 53020.610 24/08/28,00:01:22,07,09,1, 11.9,1,1, 12.861, 10473.478, 414.892, 53020.636 24/08/28,00:01:22,08,09,1, 11.9,1,1, 12.861, 10473.485, 414.884, 53020.664 24/08/28,00:01:22,09,09,1, 11.9,1,1, 12.861, 10473.504, 414.904, 53020.637 24/08/28,00:01:22,10,09,1, 11.9,1,1, 12.861, 10473.497, 414.879, 53020.616 24/08/28,00:01:22,11,09,1, 11.9,1,1, 12.861, 10473.505, 414.865, 53020.601 24/08/28,00:01:22,12,09,1, 11.9,1,1, 12.861, 10473.472, 414.850, 53020.641 24/08/28,00:01:22,13,09,1, 11.9,1,1, 12.861, 10473.511, 414.835, 53020.472 24/08/28,00:01:22,14,09,1, 11.9,1,1, 12.861, 10473.494, 414.829, 53020.686 24/08/28,00:01:22,15,09,1, 11.9,1,1, 12.861, 10473.514, 414.815, 53020.690 24/08/28,00:01:22,16,09,1, 11.9,1,1, 12.861, 10473.523, 414.800, 53020.610 24/08/28,00:01:22,17,09,1, 11.9,1,1, 12.861, 10473.544, 414.781, 53020.644 24/08/28,00:01:22,18,09,1, 11.9,1,1, 12.861, 10473.523, 414.788, 53020.635 24/08/28,00:01:22,19,09,1, 11.9,1,1, 12.861, 10473.544, 414.786, 53020.618 24/08/28,00:01:23,00,09,1, 11.7,1,1, 12.861, 10473.537, 414.786, 53020.618 24/08/28,00:01:23,01,09,1, 11.7,1,1, 12.861, 10473.550, 414.743, 53020.650 24/08/28,00:01:23,02,09,1, 11.7,1,1, 12.861, 10473.549, 414.731, 53020.714 24/08/28,00:01:23,03,09,1, 11.7,1,1, 12.861, 10473.549, 414.747, 53020.620 24/08/28,00:01:23,04,09,1, 11.7,1,1, 12.861, 10473.554, 414.717, 53020.645 24/08/28,00:01:23,05,09,1, 11.7,1,1, 12.861, 10473.541, 414.707, 53020.665 24/08/28,00:01:23,06,09,1, 11.7,1,1, 12.861, 10473.556, 414.688, 53020.738 24/08/28,00:01:23,07,09,1, 11.7,1,1, 12.861, 10473.568, 414.709, 53020.732 24/08/28,00:01:23,08,09,1, 11.7,1,1, 12.861, 10473.538, 414.704, 53020.700 24/08/28,00:01:23,09,09,1, 11.7,1,1, 12.861, 10473.557, 414.672, 53020.690 24/08/28,00:01:23,10,09,1, 11.7,1,1, 12.861, 10473.550, 414.674, 53020.728 24/08/28,00:01:23,11,09,1, 11.7,1,1, 12.861, 10473.581, 414.646, 53020.687 24/08/28,00:01:23,12,09,1, 11.7,1,1, 12.861, 10473.575, 414.664, 53020.689 24/08/28,00:01:23,13,09,1, 11.7,1,1, 12.861, 10473.579, 414.644, 53020.668 24/08/28,00:01:23,14,09,1, 11.7,1,1, 12.861, 10473.600, 414.606, 53020.671 24/08/28,00:01:23,15,09,1, 11.7,1,1, 12.861, 10473.613, 414.639, 53020.713 24/08/28,00:01:23,16,09,1, 11.7,1,1, 12.861, 10473.610, 414.604, 53020.731 24/08/28,00:01:23,17,09,1, 11.7,1,1, 12.861, 10473.576, 414.601, 53020.720 24/08/28,00:01:23,18,09,1, 11.7,1,1, 12.861, 10473.627, 414.572, 53020.726 24/08/28,00:01:23,19,09,1, 11.7,1,1, 12.861, 10473.631, 414.568, 53020.739 24/08/28,00:01:24,00,09,1, 11.9,1,1, 12.860, 10473.629, 414.568, 53020.739 24/08/28,00:01:24,01,09,1, 11.9,1,1, 12.860, 10473.645, 414.548, 53020.707 24/08/28,00:01:24,02,09,1, 11.9,1,1, 12.860, 10473.647, 414.513, 53020.754 24/08/28,00:01:24,03,09,1, 11.9,1,1, 12.860, 10473.624, 414.540, 53020.706 24/08/28,00:01:24,04,09,1, 11.9,1,1, 12.860, 10473.615, 414.511, 53020.762 24/08/28,00:01:24,05,09,1, 11.9,1,1, 12.860, 10473.642, 414.495, 53020.733 24/08/28,00:01:24,06,09,1, 11.9,1,1, 12.860, 10473.639, 414.482, 53020.809 24/08/28,00:01:24,07,09,1, 11.9,1,1, 12.860, 10473.657, 414.479, 53020.784 24/08/28,00:01:24,08,09,1, 11.9,1,1, 12.860, 10473.680, 414.496, 53020.712 24/08/28,00:01:24,09,09,1, 11.9,1,1, 12.860, 10473.653, 414.480, 53020.738 24/08/28,00:01:24,10,09,1, 11.9,1,1, 12.860, 10473.637, 414.470, 53020.718 24/08/28,00:01:24,11,09,1, 11.9,1,1, 12.860, 10473.660, 414.460, 53020.690 24/08/28,00:01:24,12,09,1, 11.9,1,1, 12.860, 10473.641, 414.441, 53020.740 24/08/28,00:01:24,13,09,1, 11.9,1,1, 12.860, 10473.671, 414.444, 53020.682 24/08/28,00:01:24,14,09,1, 11.9,1,1, 12.860, 10473.674, 414.420, 53020.689 24/08/28,00:01:24,15,09,1, 11.9,1,1, 12.860, 10473.687, 414.402, 53020.737 24/08/28,00:01:24,16,09,1, 11.9,1,1, 12.860, 10473.691, 414.405, 53020.781 24/08/28,00:01:24,17,09,1, 11.9,1,1, 12.860, 10473.715, 414.391, 53020.784 24/08/28,00:01:24,18,09,1, 11.9,1,1, 12.860, 10473.711, 414.382, 53020.830 24/08/28,00:01:24,19,09,1, 11.9,1,1, 12.860, 10473.706, 414.347, 53020.737 24/08/28,00:01:25,00,09,1, 11.8,1,1, 12.861, 10473.704, 414.347, 53020.737 24/08/28,00:01:25,01,09,1, 11.8,1,1, 12.861, 10473.702, 414.323, 53020.818 24/08/28,00:01:25,02,09,1, 11.8,1,1, 12.861, 10473.722, 414.325, 53020.794 24/08/28,00:01:25,03,09,1, 11.8,1,1, 12.861, 10473.732, 414.325, 53020.753 24/08/28,00:01:25,04,09,1, 11.8,1,1, 12.861, 10473.714, 414.303, 53020.814 24/08/28,00:01:25,05,09,1, 11.8,1,1, 12.861, 10473.726, 414.272, 53020.720 24/08/28,00:01:25,06,09,1, 11.8,1,1, 12.861, 10473.733, 414.284, 53020.775 24/08/28,00:01:25,07,09,1, 11.8,1,1, 12.861, 10473.722, 414.283, 53020.753 24/08/28,00:01:25,08,09,1, 11.8,1,1, 12.861, 10473.731, 414.274, 53020.741 24/08/28,00:01:25,09,09,1, 11.8,1,1, 12.861, 10473.726, 414.265, 53020.816 24/08/28,00:01:25,10,09,1, 11.8,1,1, 12.861, 10473.741, 414.246, 53020.810 24/08/28,00:01:25,11,09,1, 11.8,1,1, 12.861, 10473.738, 414.246, 53020.754 24/08/28,00:01:25,12,09,1, 11.8,1,1, 12.861, 10473.761, 414.217, 53020.775 24/08/28,00:01:25,13,09,1, 11.8,1,1, 12.861, 10473.762, 414.213, 53020.780 24/08/28,00:01:25,14,09,1, 11.8,1,1, 12.861, 10473.778, 414.215, 53020.806 24/08/28,00:01:25,15,09,1, 11.8,1,1, 12.861, 10473.755, 414.201, 53020.781 24/08/28,00:01:25,16,09,1, 11.8,1,1, 12.861, 10473.751, 414.201, 53020.852 24/08/28,00:01:25,17,09,1, 11.8,1,1, 12.861, 10473.776, 414.184, 53020.901 24/08/28,00:01:25,18,09,1, 11.8,1,1, 12.861, 10473.774, 414.171, 53020.810 24/08/28,00:01:25,19,09,1, 11.8,1,1, 12.861, 10473.768, 414.162, 53020.848 24/08/28,00:01:26,00,09,1, 11.8,1,1, 12.858, 10473.763, 414.162, 53020.848 24/08/28,00:01:26,01,09,1, 11.8,1,1, 12.858, 10473.795, 414.144, 53020.878 24/08/28,00:01:26,02,09,1, 11.8,1,1, 12.858, 10473.798, 414.143, 53020.873 24/08/28,00:01:26,03,09,1, 11.8,1,1, 12.858, 10473.823, 414.133, 53020.792 24/08/28,00:01:26,04,09,1, 11.8,1,1, 12.858, 10473.805, 414.111, 53020.924 24/08/28,00:01:26,05,09,1, 11.8,1,1, 12.858, 10473.801, 414.103, 53020.803 24/08/28,00:01:26,06,09,1, 11.8,1,1, 12.858, 10473.820, 414.101, 53020.860 24/08/28,00:01:26,07,09,1, 11.8,1,1, 12.858, 10473.818, 414.093, 53020.900 24/08/28,00:01:26,08,09,1, 11.8,1,1, 12.858, 10473.795, 414.087, 53020.898 24/08/28,00:01:26,09,09,1, 11.8,1,1, 12.858, 10473.843, 414.065, 53020.878 24/08/28,00:01:26,10,09,1, 11.8,1,1, 12.858, 10473.839, 414.062, 53020.840 24/08/28,00:01:26,11,09,1, 11.8,1,1, 12.858, 10473.840, 414.042, 53020.898 24/08/28,00:01:26,12,09,1, 11.8,1,1, 12.858, 10473.859, 414.034, 53020.867 24/08/28,00:01:26,13,09,1, 11.8,1,1, 12.858, 10473.849, 414.030, 53020.961 24/08/28,00:01:26,14,09,1, 11.8,1,1, 12.858, 10473.868, 414.032, 53020.852 24/08/28,00:01:26,15,09,1, 11.8,1,1, 12.858, 10473.860, 414.012, 53020.848 24/08/28,00:01:26,16,09,1, 11.8,1,1, 12.858, 10473.846, 414.022, 53020.962 24/08/28,00:01:26,17,09,1, 11.8,1,1, 12.858, 10473.852, 413.999, 53020.900 24/08/28,00:01:26,18,09,1, 11.8,1,1, 12.858, 10473.876, 413.986, 53020.930 24/08/28,00:01:26,19,09,1, 11.8,1,1, 12.858, 10473.867, 413.954, 53020.930 24/08/28,00:01:27,00,09,1, 11.9,1,1, 12.862, 10473.863, 413.954, 53020.930 24/08/28,00:01:27,01,09,1, 11.9,1,1, 12.862, 10473.890, 413.937, 53020.865 24/08/28,00:01:27,02,09,1, 11.9,1,1, 12.862, 10473.932, 413.934, 53020.903 24/08/28,00:01:27,03,09,1, 11.9,1,1, 12.862, 10473.895, 413.940, 53020.911 24/08/28,00:01:27,04,09,1, 11.9,1,1, 12.862, 10473.910, 413.924, 53020.875 24/08/28,00:01:27,05,09,1, 11.9,1,1, 12.862, 10473.896, 413.929, 53020.917 24/08/28,00:01:27,06,09,1, 11.9,1,1, 12.862, 10473.915, 413.912, 53020.860 24/08/28,00:01:27,07,09,1, 11.9,1,1, 12.862, 10473.901, 413.885, 53020.869 24/08/28,00:01:27,08,09,1, 11.9,1,1, 12.862, 10473.924, 413.890, 53020.865 24/08/28,00:01:27,09,09,1, 11.9,1,1, 12.862, 10473.935, 413.887, 53020.956 24/08/28,00:01:27,10,09,1, 11.9,1,1, 12.862, 10473.938, 413.865, 53020.890 24/08/28,00:01:27,11,09,1, 11.9,1,1, 12.862, 10473.934, 413.872, 53021.010 24/08/28,00:01:27,12,09,1, 11.9,1,1, 12.862, 10473.942, 413.848, 53020.958 24/08/28,00:01:27,13,09,1, 11.9,1,1, 12.862, 10473.948, 413.836, 53020.983 24/08/28,00:01:27,14,09,1, 11.9,1,1, 12.862, 10473.958, 413.825, 53020.913 24/08/28,00:01:27,15,09,1, 11.9,1,1, 12.862, 10473.963, 413.822, 53020.940 24/08/28,00:01:27,16,09,1, 11.9,1,1, 12.862, 10473.950, 413.790, 53020.948 24/08/28,00:01:27,17,09,1, 11.9,1,1, 12.862, 10473.970, 413.800, 53020.918 24/08/28,00:01:27,18,09,1, 11.9,1,1, 12.862, 10473.984, 413.801, 53020.954 24/08/28,00:01:27,19,09,1, 11.9,1,1, 12.862, 10473.957, 413.780, 53020.915 24/08/28,00:01:28,00,09,1, 11.9,1,1, 12.859, 10473.955, 413.780, 53020.915 24/08/28,00:01:28,01,09,1, 11.9,1,1, 12.859, 10473.983, 413.765, 53020.970 24/08/28,00:01:28,02,09,1, 11.9,1,1, 12.859, 10474.003, 413.760, 53020.954 24/08/28,00:01:28,03,09,1, 11.9,1,1, 12.859, 10473.997, 413.727, 53020.958 24/08/28,00:01:28,04,09,1, 11.9,1,1, 12.859, 10473.985, 413.730, 53021.003 24/08/28,00:01:28,05,09,1, 11.9,1,1, 12.859, 10474.009, 413.731, 53020.977 24/08/28,00:01:28,06,09,1, 11.9,1,1, 12.859, 10474.006, 413.730, 53020.940 24/08/28,00:01:28,07,09,1, 11.9,1,1, 12.859, 10474.005, 413.712, 53020.967 24/08/28,00:01:28,08,09,1, 11.9,1,1, 12.859, 10474.024, 413.702, 53020.970 24/08/28,00:01:28,09,09,1, 11.9,1,1, 12.859, 10474.032, 413.678, 53021.030 24/08/28,00:01:28,10,09,1, 11.9,1,1, 12.859, 10474.035, 413.666, 53020.986 24/08/28,00:01:28,11,09,1, 11.9,1,1, 12.859, 10474.073, 413.657, 53020.976 24/08/28,00:01:28,12,09,1, 11.9,1,1, 12.859, 10474.067, 413.664, 53021.059 24/08/28,00:01:28,13,09,1, 11.9,1,1, 12.859, 10474.059, 413.661, 53021.054 24/08/28,00:01:28,14,09,1, 11.9,1,1, 12.859, 10474.070, 413.649, 53021.099 24/08/28,00:01:28,15,09,1, 11.9,1,1, 12.859, 10474.093, 413.618, 53021.008 24/08/28,00:01:28,16,09,1, 11.9,1,1, 12.859, 10474.083, 413.601, 53021.032 24/08/28,00:01:28,17,09,1, 11.9,1,1, 12.859, 10474.065, 413.618, 53021.188 24/08/28,00:01:28,18,09,1, 11.9,1,1, 12.859, 10474.052, 413.583, 53021.053 24/08/28,00:01:28,19,09,1, 11.9,1,1, 12.859, 10474.074, 413.573, 53021.027 24/08/28,00:01:29,00,09,1, 11.9,1,1, 12.857, 10474.072, 413.573, 53021.027 24/08/28,00:01:29,01,09,1, 11.9,1,1, 12.857, 10474.078, 413.572, 53021.017 24/08/28,00:01:29,02,09,1, 11.9,1,1, 12.857, 10474.110, 413.549, 53020.984 24/08/28,00:01:29,03,09,1, 11.9,1,1, 12.857, 10474.094, 413.559, 53021.009 24/08/28,00:01:29,04,09,1, 11.9,1,1, 12.857, 10474.089, 413.543, 53021.015 24/08/28,00:01:29,05,09,1, 11.9,1,1, 12.857, 10474.119, 413.517, 53021.057 24/08/28,00:01:29,06,09,1, 11.9,1,1, 12.857, 10474.110, 413.525, 53021.060 24/08/28,00:01:29,07,09,1, 11.9,1,1, 12.857, 10474.100, 413.501, 53021.015 24/08/28,00:01:29,08,09,1, 11.9,1,1, 12.857, 10474.106, 413.511, 53021.009 24/08/28,00:01:29,09,09,1, 11.9,1,1, 12.857, 10474.098, 413.486, 53021.060 24/08/28,00:01:29,10,09,1, 11.9,1,1, 12.857, 10474.112, 413.448, 53020.991 24/08/28,00:01:29,11,09,1, 11.9,1,1, 12.857, 10474.147, 413.477, 53021.008 24/08/28,00:01:29,12,09,1, 11.9,1,1, 12.857, 10474.171, 413.446, 53020.994 24/08/28,00:01:29,13,09,1, 11.9,1,1, 12.857, 10474.174, 413.425, 53021.009 24/08/28,00:01:29,14,09,1, 11.9,1,1, 12.857, 10474.168, 413.418, 53021.033 24/08/28,00:01:29,15,09,1, 11.9,1,1, 12.857, 10474.170, 413.403, 53021.080 24/08/28,00:01:29,16,09,1, 11.9,1,1, 12.857, 10474.183, 413.406, 53021.090 24/08/28,00:01:29,17,09,1, 11.9,1,1, 12.857, 10474.181, 413.429, 53021.049 24/08/28,00:01:29,18,09,1, 11.9,1,1, 12.857, 10474.195, 413.397, 53021.045 24/08/28,00:01:29,19,09,1, 11.9,1,1, 12.857, 10474.208, 413.393, 53021.075 24/08/28,00:01:30,00,09,1, 11.8,1,1, 12.861, 10474.205, 413.393, 53021.075 24/08/28,00:01:30,01,09,1, 11.8,1,1, 12.861, 10474.214, 413.373, 53021.085 24/08/28,00:01:30,02,09,1, 11.8,1,1, 12.861, 10474.231, 413.370, 53021.139 24/08/28,00:01:30,03,09,1, 11.8,1,1, 12.861, 10474.223, 413.362, 53021.051 24/08/28,00:01:30,04,09,1, 11.8,1,1, 12.861, 10474.207, 413.324, 53021.091 24/08/28,00:01:30,05,09,1, 11.8,1,1, 12.861, 10474.221, 413.316, 53021.049 24/08/28,00:01:30,06,09,1, 11.8,1,1, 12.861, 10474.232, 413.308, 53021.037 24/08/28,00:01:30,07,09,1, 11.8,1,1, 12.861, 10474.239, 413.297, 53021.119 24/08/28,00:01:30,08,09,1, 11.8,1,1, 12.861, 10474.243, 413.282, 53021.089 24/08/28,00:01:30,09,09,1, 11.8,1,1, 12.861, 10474.216, 413.291, 53021.322 24/08/28,00:01:30,10,09,1, 11.8,1,1, 12.861, 10474.255, 413.254, 53021.076 24/08/28,00:01:30,11,09,1, 11.8,1,1, 12.861, 10474.271, 413.255, 53021.049 24/08/28,00:01:30,12,09,1, 11.8,1,1, 12.861, 10474.274, 413.230, 53021.021 24/08/28,00:01:30,13,09,1, 11.8,1,1, 12.861, 10474.252, 413.263, 53021.181 24/08/28,00:01:30,14,09,1, 11.8,1,1, 12.861, 10474.323, 413.244, 53021.070 24/08/28,00:01:30,15,09,1, 11.8,1,1, 12.861, 10474.219, 413.211, 53021.073 24/08/28,00:01:30,16,09,1, 11.8,1,1, 12.861, 10474.246, 413.238, 53021.185 24/08/28,00:01:30,17,09,1, 11.8,1,1, 12.861, 10474.269, 413.196, 53021.176 24/08/28,00:01:30,18,09,1, 11.8,1,1, 12.861, 10474.248, 413.173, 53021.144 24/08/28,00:01:30,19,09,1, 11.8,1,1, 12.861, 10474.302, 413.159, 53021.117 24/08/28,00:01:31,00,09,1, 11.9,1,1, 12.861, 10474.297, 413.159, 53021.117 24/08/28,00:01:31,01,09,1, 11.9,1,1, 12.861, 10474.294, 413.159, 53021.132 24/08/28,00:01:31,02,09,1, 11.9,1,1, 12.861, 10474.307, 413.121, 53021.144 24/08/28,00:01:31,03,09,1, 11.9,1,1, 12.861, 10474.312, 413.124, 53021.112 24/08/28,00:01:31,04,09,1, 11.9,1,1, 12.861, 10474.305, 413.102, 53021.092 24/08/28,00:01:31,05,09,1, 11.9,1,1, 12.861, 10474.352, 413.108, 53021.156 24/08/28,00:01:31,06,09,1, 11.9,1,1, 12.861, 10474.333, 413.079, 53021.149 24/08/28,00:01:31,07,09,1, 11.9,1,1, 12.861, 10474.317, 413.072, 53021.152 24/08/28,00:01:31,08,09,1, 11.9,1,1, 12.861, 10474.350, 413.085, 53021.094 24/08/28,00:01:31,09,09,1, 11.9,1,1, 12.861, 10474.332, 413.045, 53021.066 24/08/28,00:01:31,10,09,1, 11.9,1,1, 12.861, 10474.361, 413.025, 53020.974 24/08/28,00:01:31,11,09,1, 11.9,1,1, 12.861, 10474.365, 413.017, 53021.108 24/08/28,00:01:31,12,09,1, 11.9,1,1, 12.861, 10474.362, 412.994, 53021.105 24/08/28,00:01:31,13,09,1, 11.9,1,1, 12.861, 10474.380, 413.012, 53021.061 24/08/28,00:01:31,14,09,1, 11.9,1,1, 12.861, 10474.397, 412.984, 53021.196 24/08/28,00:01:31,15,09,1, 11.9,1,1, 12.861, 10474.390, 412.965, 53021.222 24/08/28,00:01:31,16,09,1, 11.9,1,1, 12.861, 10474.411, 412.961, 53021.142 24/08/28,00:01:31,17,09,1, 11.9,1,1, 12.861, 10474.386, 412.942, 53021.100 24/08/28,00:01:31,18,09,1, 11.9,1,1, 12.861, 10474.410, 412.932, 53021.181 24/08/28,00:01:31,19,09,1, 11.9,1,1, 12.861, 10474.414, 412.927, 53021.211 24/08/28,00:01:32,00,09,1, 11.9,1,1, 12.856, 10474.414, 412.927, 53021.211 24/08/28,00:01:32,01,09,1, 11.9,1,1, 12.856, 10474.430, 412.893, 53021.116 24/08/28,00:01:32,02,09,1, 11.9,1,1, 12.856, 10474.406, 412.888, 53021.161 24/08/28,00:01:32,03,09,1, 11.9,1,1, 12.856, 10474.438, 412.858, 53021.233 24/08/28,00:01:32,04,09,1, 11.9,1,1, 12.856, 10474.437, 412.873, 53021.202 24/08/28,00:01:32,05,09,1, 11.9,1,1, 12.856, 10474.450, 412.838, 53021.173 24/08/28,00:01:32,06,09,1, 11.9,1,1, 12.856, 10474.438, 412.812, 53021.191 24/08/28,00:01:32,07,09,1, 11.9,1,1, 12.856, 10474.451, 412.793, 53021.082 24/08/28,00:01:32,08,09,1, 11.9,1,1, 12.856, 10474.464, 412.791, 53021.221 24/08/28,00:01:32,09,09,1, 11.9,1,1, 12.856, 10474.458, 412.774, 53021.136 24/08/28,00:01:32,10,09,1, 11.9,1,1, 12.856, 10474.478, 412.750, 53021.157 24/08/28,00:01:32,11,09,1, 11.9,1,1, 12.856, 10474.468, 412.749, 53021.214 24/08/28,00:01:32,12,09,1, 11.9,1,1, 12.856, 10474.491, 412.746, 53021.124 24/08/28,00:01:32,13,09,1, 11.9,1,1, 12.856, 10474.520, 412.755, 53021.202 24/08/28,00:01:32,14,09,1, 11.9,1,1, 12.856, 10474.488, 412.725, 53021.182 24/08/28,00:01:32,15,09,1, 11.9,1,1, 12.856, 10474.523, 412.705, 53021.184 24/08/28,00:01:32,16,09,1, 11.9,1,1, 12.856, 10474.500, 412.686, 53021.229 24/08/28,00:01:32,17,09,1, 11.9,1,1, 12.856, 10474.543, 412.665, 53021.188 24/08/28,00:01:32,18,09,1, 11.9,1,1, 12.856, 10474.524, 412.664, 53021.175 24/08/28,00:01:32,19,09,1, 11.9,1,1, 12.856, 10474.540, 412.651, 53021.134 24/08/28,00:01:33,00,09,1, 11.9,1,1, 12.862, 10474.539, 412.651, 53021.134 24/08/28,00:01:33,01,09,1, 11.9,1,1, 12.862, 10474.546, 412.613, 53021.202 24/08/28,00:01:33,02,09,1, 11.9,1,1, 12.862, 10474.567, 412.631, 53021.248 24/08/28,00:01:33,03,09,1, 11.9,1,1, 12.862, 10474.586, 412.584, 53021.155 24/08/28,00:01:33,04,09,1, 11.9,1,1, 12.862, 10474.571, 412.592, 53021.158 24/08/28,00:01:33,05,09,1, 11.9,1,1, 12.862, 10474.568, 412.554, 53021.174 24/08/28,00:01:33,06,09,1, 11.9,1,1, 12.862, 10474.597, 412.524, 53021.163 24/08/28,00:01:33,07,09,1, 11.9,1,1, 12.862, 10474.610, 412.530, 53021.172 24/08/28,00:01:33,08,09,1, 11.9,1,1, 12.862, 10474.612, 412.526, 53021.173 24/08/28,00:01:33,09,09,1, 11.9,1,1, 12.862, 10474.595, 412.513, 53021.226 24/08/28,00:01:33,10,09,1, 11.9,1,1, 12.862, 10474.630, 412.473, 53021.192 24/08/28,00:01:33,11,09,1, 11.9,1,1, 12.862, 10474.613, 412.495, 53021.232 24/08/28,00:01:33,12,09,1, 11.9,1,1, 12.862, 10474.635, 412.470, 53021.274 24/08/28,00:01:33,13,09,1, 11.9,1,1, 12.862, 10474.654, 412.458, 53021.229 24/08/28,00:01:33,14,09,1, 11.9,1,1, 12.862, 10474.668, 412.442, 53021.215 24/08/28,00:01:33,15,09,1, 11.9,1,1, 12.862, 10474.661, 412.403, 53021.134 24/08/28,00:01:33,16,09,1, 11.9,1,1, 12.862, 10474.656, 412.390, 53021.178 24/08/28,00:01:33,17,09,1, 11.9,1,1, 12.862, 10474.704, 412.407, 53021.236 24/08/28,00:01:33,18,09,1, 11.9,1,1, 12.862, 10474.672, 412.395, 53021.217 24/08/28,00:01:33,19,09,1, 11.9,1,1, 12.862, 10474.695, 412.371, 53021.195 24/08/28,00:01:34,00,09,1, 11.9,1,1, 12.856, 10474.689, 412.371, 53021.195 24/08/28,00:01:34,01,09,1, 11.9,1,1, 12.856, 10474.724, 412.361, 53021.234 24/08/28,00:01:34,02,09,1, 11.9,1,1, 12.856, 10474.727, 412.345, 53021.252 24/08/28,00:01:34,03,09,1, 11.9,1,1, 12.856, 10474.742, 412.304, 53021.184 24/08/28,00:01:34,04,09,1, 11.9,1,1, 12.856, 10474.759, 412.308, 53021.245 24/08/28,00:01:34,05,09,1, 11.9,1,1, 12.856, 10474.746, 412.298, 53021.195 24/08/28,00:01:34,06,09,1, 11.9,1,1, 12.856, 10474.753, 412.258, 53021.146 24/08/28,00:01:34,07,09,1, 11.9,1,1, 12.856, 10474.770, 412.240, 53021.259 24/08/28,00:01:34,08,09,1, 11.9,1,1, 12.856, 10474.770, 412.237, 53021.228 24/08/28,00:01:34,09,09,1, 11.9,1,1, 12.856, 10474.773, 412.222, 53021.206 24/08/28,00:01:34,10,09,1, 11.9,1,1, 12.856, 10474.765, 412.195, 53021.197 24/08/28,00:01:34,11,09,1, 11.9,1,1, 12.856, 10474.808, 412.191, 53021.204 24/08/28,00:01:34,12,09,1, 11.9,1,1, 12.856, 10474.796, 412.192, 53021.200 24/08/28,00:01:34,13,09,1, 11.9,1,1, 12.856, 10474.835, 412.158, 53021.175 24/08/28,00:01:34,14,09,1, 11.9,1,1, 12.856, 10474.835, 412.154, 53021.228 24/08/28,00:01:34,15,09,1, 11.9,1,1, 12.856, 10474.833, 412.124, 53021.232 24/08/28,00:01:34,16,09,1, 11.9,1,1, 12.856, 10474.844, 412.139, 53021.264 24/08/28,00:01:34,17,09,1, 11.9,1,1, 12.856, 10474.835, 412.089, 53021.183 24/08/28,00:01:34,18,09,1, 11.9,1,1, 12.856, 10474.848, 412.089, 53021.180 24/08/28,00:01:34,19,09,1, 11.9,1,1, 12.856, 10474.855, 412.101, 53021.243 24/08/28,00:01:35,00,09,1, 12.0,1,1, 12.859, 10474.848, 412.101, 53021.243 24/08/28,00:01:35,01,09,1, 12.0,1,1, 12.859, 10474.867, 412.024, 53021.229 24/08/28,00:01:35,02,09,1, 12.0,1,1, 12.859, 10474.882, 412.032, 53021.253 24/08/28,00:01:35,03,09,1, 12.0,1,1, 12.859, 10474.900, 412.032, 53021.235 24/08/28,00:01:35,04,09,1, 12.0,1,1, 12.859, 10474.886, 412.021, 53021.273 24/08/28,00:01:35,05,09,1, 12.0,1,1, 12.859, 10474.914, 411.994, 53021.261 24/08/28,00:01:35,06,09,1, 12.0,1,1, 12.859, 10474.907, 411.983, 53021.192 24/08/28,00:01:35,07,09,1, 12.0,1,1, 12.859, 10474.919, 411.971, 53021.243 24/08/28,00:01:35,08,09,1, 12.0,1,1, 12.859, 10474.949, 411.943, 53021.192 24/08/28,00:01:35,09,09,1, 12.0,1,1, 12.859, 10474.954, 411.940, 53021.268 24/08/28,00:01:35,10,09,1, 12.0,1,1, 12.859, 10474.946, 411.935, 53021.255 24/08/28,00:01:35,11,09,1, 12.0,1,1, 12.859, 10474.957, 411.919, 53021.181 24/08/28,00:01:35,12,09,1, 12.0,1,1, 12.859, 10474.987, 411.906, 53021.236 24/08/28,00:01:35,13,09,1, 12.0,1,1, 12.859, 10474.988, 411.905, 53021.251 24/08/28,00:01:35,14,09,1, 12.0,1,1, 12.859, 10475.001, 411.865, 53021.251 24/08/28,00:01:35,15,09,1, 12.0,1,1, 12.859, 10474.998, 411.869, 53021.252 24/08/28,00:01:35,16,09,1, 12.0,1,1, 12.859, 10475.011, 411.838, 53021.236 24/08/28,00:01:35,17,09,1, 12.0,1,1, 12.859, 10475.014, 411.834, 53021.243 24/08/28,00:01:35,18,09,1, 12.0,1,1, 12.859, 10475.034, 411.811, 53021.272 24/08/28,00:01:35,19,09,1, 12.0,1,1, 12.859, 10475.058, 411.831, 53021.280 24/08/28,00:01:36,00,09,1, 11.9,1,1, 12.860, 10475.056, 411.831, 53021.280 24/08/28,00:01:36,01,09,1, 11.9,1,1, 12.860, 10475.014, 411.759, 53021.230 24/08/28,00:01:36,02,09,1, 11.9,1,1, 12.860, 10475.016, 411.747, 53021.333 24/08/28,00:01:36,03,09,1, 11.9,1,1, 12.860, 10475.029, 411.728, 53021.291 24/08/28,00:01:36,04,09,1, 11.9,1,1, 12.860, 10475.081, 411.728, 53021.254 24/08/28,00:01:36,05,09,1, 11.9,1,1, 12.860, 10475.083, 411.730, 53021.287 24/08/28,00:01:36,06,09,1, 11.9,1,1, 12.860, 10475.083, 411.710, 53021.262 24/08/28,00:01:36,07,09,1, 11.9,1,1, 12.860, 10475.106, 411.720, 53021.241 24/08/28,00:01:36,08,09,1, 11.9,1,1, 12.860, 10475.097, 411.699, 53021.226 24/08/28,00:01:36,09,09,1, 11.9,1,1, 12.860, 10475.086, 411.675, 53021.168 24/08/28,00:01:36,10,09,1, 11.9,1,1, 12.860, 10475.121, 411.647, 53021.272 24/08/28,00:01:36,11,09,1, 11.9,1,1, 12.860, 10475.122, 411.660, 53021.241 24/08/28,00:01:36,12,09,1, 11.9,1,1, 12.860, 10475.124, 411.664, 53021.287 24/08/28,00:01:36,13,09,1, 11.9,1,1, 12.860, 10475.163, 411.630, 53021.270 24/08/28,00:01:36,14,09,1, 11.9,1,1, 12.860, 10475.152, 411.604, 53021.207 24/08/28,00:01:36,15,09,1, 11.9,1,1, 12.860, 10475.155, 411.620, 53021.250 24/08/28,00:01:36,16,09,1, 11.9,1,1, 12.860, 10475.177, 411.582, 53021.301 24/08/28,00:01:36,17,09,1, 11.9,1,1, 12.860, 10475.187, 411.569, 53021.314 24/08/28,00:01:36,18,09,1, 11.9,1,1, 12.860, 10475.195, 411.563, 53021.221 24/08/28,00:01:36,19,09,1, 11.9,1,1, 12.860, 10475.203, 411.541, 53021.248 24/08/28,00:01:37,00,09,1, 11.9,1,1, 12.858, 10475.198, 411.541, 53021.248 24/08/28,00:01:37,01,09,1, 11.9,1,1, 12.858, 10475.198, 411.506, 53021.221 24/08/28,00:01:37,02,09,1, 11.9,1,1, 12.858, 10475.231, 411.524, 53021.270 24/08/28,00:01:37,03,09,1, 11.9,1,1, 12.858, 10475.248, 411.487, 53021.115 24/08/28,00:01:37,04,09,1, 11.9,1,1, 12.858, 10475.222, 411.481, 53021.299 24/08/28,00:01:37,05,09,1, 11.9,1,1, 12.858, 10475.252, 411.467, 53021.322 24/08/28,00:01:37,06,09,1, 11.9,1,1, 12.858, 10475.255, 411.467, 53021.263 24/08/28,00:01:37,07,09,1, 11.9,1,1, 12.858, 10475.243, 411.457, 53021.228 24/08/28,00:01:37,08,09,1, 11.9,1,1, 12.858, 10475.251, 411.450, 53021.282 24/08/28,00:01:37,09,09,1, 11.9,1,1, 12.858, 10475.309, 411.422, 53021.246 24/08/28,00:01:37,10,09,1, 11.9,1,1, 12.858, 10475.270, 411.395, 53021.295 24/08/28,00:01:37,11,09,1, 11.9,1,1, 12.858, 10475.287, 411.385, 53021.130 24/08/28,00:01:37,12,09,1, 11.9,1,1, 12.858, 10475.305, 411.366, 53021.293 24/08/28,00:01:37,13,09,1, 11.9,1,1, 12.858, 10475.328, 411.381, 53021.297 24/08/28,00:01:37,14,09,1, 11.9,1,1, 12.858, 10475.330, 411.365, 53021.347 24/08/28,00:01:37,15,09,1, 11.9,1,1, 12.858, 10475.340, 411.368, 53021.248 24/08/28,00:01:37,16,09,1, 11.9,1,1, 12.858, 10475.328, 411.336, 53021.289 24/08/28,00:01:37,17,09,1, 11.9,1,1, 12.858, 10475.379, 411.312, 53021.253 24/08/28,00:01:37,18,09,1, 11.9,1,1, 12.858, 10475.349, 411.308, 53021.281 24/08/28,00:01:37,19,09,1, 11.9,1,1, 12.858, 10475.378, 411.310, 53021.274 24/08/28,00:01:38,00,09,1, 11.9,1,1, 12.861, 10475.373, 411.310, 53021.274 24/08/28,00:01:38,01,09,1, 11.9,1,1, 12.861, 10475.399, 411.247, 53021.239 24/08/28,00:01:38,02,09,1, 11.9,1,1, 12.861, 10475.409, 411.236, 53021.298 24/08/28,00:01:38,03,09,1, 11.9,1,1, 12.861, 10475.407, 411.256, 53021.212 24/08/28,00:01:38,04,09,1, 11.9,1,1, 12.861, 10475.412, 411.234, 53021.367 24/08/28,00:01:38,05,09,1, 11.9,1,1, 12.861, 10475.462, 411.202, 53021.264 24/08/28,00:01:38,06,09,1, 11.9,1,1, 12.861, 10475.452, 411.211, 53021.270 24/08/28,00:01:38,07,09,1, 11.9,1,1, 12.861, 10475.446, 411.195, 53021.331 24/08/28,00:01:38,08,09,1, 11.9,1,1, 12.861, 10475.467, 411.163, 53021.355 24/08/28,00:01:38,09,09,1, 11.9,1,1, 12.861, 10475.462, 411.164, 53021.245 24/08/28,00:01:38,10,09,1, 11.9,1,1, 12.861, 10475.490, 411.161, 53021.387 24/08/28,00:01:38,11,09,1, 11.9,1,1, 12.861, 10475.495, 411.157, 53021.325 24/08/28,00:01:38,12,09,1, 11.9,1,1, 12.861, 10475.483, 411.162, 53021.262 24/08/28,00:01:38,13,09,1, 11.9,1,1, 12.861, 10475.551, 411.111, 53021.314 24/08/28,00:01:38,14,09,1, 11.9,1,1, 12.861, 10475.539, 411.126, 53021.307 24/08/28,00:01:38,15,09,1, 11.9,1,1, 12.861, 10475.514, 411.109, 53021.339 24/08/28,00:01:38,16,09,1, 11.9,1,1, 12.861, 10475.536, 411.080, 53021.311 24/08/28,00:01:38,17,09,1, 11.9,1,1, 12.861, 10475.548, 411.075, 53021.262 24/08/28,00:01:38,18,09,1, 11.9,1,1, 12.861, 10475.550, 411.043, 53021.338 24/08/28,00:01:38,19,09,1, 11.9,1,1, 12.861, 10475.581, 411.028, 53021.281 24/08/28,00:01:39,00,09,1, 11.9,1,1, 12.861, 10475.574, 411.028, 53021.281 24/08/28,00:01:39,01,09,1, 11.9,1,1, 12.861, 10475.602, 411.023, 53021.289 24/08/28,00:01:39,02,09,1, 11.9,1,1, 12.861, 10475.597, 411.013, 53021.335 24/08/28,00:01:39,03,09,1, 11.9,1,1, 12.861, 10475.604, 411.004, 53021.356 24/08/28,00:01:39,04,09,1, 11.9,1,1, 12.861, 10475.606, 410.980, 53021.278 24/08/28,00:01:39,05,09,1, 11.9,1,1, 12.861, 10475.634, 410.975, 53021.329 24/08/28,00:01:39,06,09,1, 11.9,1,1, 12.861, 10475.640, 410.939, 53021.290 24/08/28,00:01:39,07,09,1, 11.9,1,1, 12.861, 10475.630, 410.932, 53021.345 24/08/28,00:01:39,08,09,1, 11.9,1,1, 12.861, 10475.667, 410.941, 53021.396 24/08/28,00:01:39,09,09,1, 11.9,1,1, 12.861, 10475.730, 410.913, 53021.284 24/08/28,00:01:39,10,09,1, 11.9,1,1, 12.861, 10475.675, 410.909, 53021.351 24/08/28,00:01:39,11,09,1, 11.9,1,1, 12.861, 10475.673, 410.907, 53021.356 24/08/28,00:01:39,12,09,1, 11.9,1,1, 12.861, 10475.689, 410.887, 53021.364 24/08/28,00:01:39,13,09,1, 11.9,1,1, 12.861, 10475.697, 410.874, 53021.385 24/08/28,00:01:39,14,09,1, 11.9,1,1, 12.861, 10475.697, 410.862, 53021.364 24/08/28,00:01:39,15,09,1, 11.9,1,1, 12.861, 10475.733, 410.849, 53021.323 24/08/28,00:01:39,16,09,1, 11.9,1,1, 12.861, 10475.723, 410.816, 53021.303 24/08/28,00:01:39,17,09,1, 11.9,1,1, 12.861, 10475.744, 410.821, 53021.315 24/08/28,00:01:39,18,09,1, 11.9,1,1, 12.861, 10475.754, 410.805, 53021.326 24/08/28,00:01:39,19,09,1, 11.9,1,1, 12.861, 10475.762, 410.801, 53021.336 24/08/28,00:01:40,00,08,1, 12.0,1,1, 12.861, 10475.757, 410.801, 53021.336 24/08/28,00:01:40,01,08,1, 12.0,1,1, 12.861, 10475.798, 410.772, 53021.283 24/08/28,00:01:40,02,08,1, 12.0,1,1, 12.861, 10475.801, 410.766, 53021.340 24/08/28,00:01:40,03,08,1, 12.0,1,1, 12.861, 10475.787, 410.743, 53021.283 24/08/28,00:01:40,04,08,1, 12.0,1,1, 12.861, 10475.804, 410.729, 53021.362 24/08/28,00:01:40,05,08,1, 12.0,1,1, 12.861, 10475.820, 410.737, 53021.419 24/08/28,00:01:40,06,08,1, 12.0,1,1, 12.861, 10475.842, 410.714, 53021.300 24/08/28,00:01:40,07,08,1, 12.0,1,1, 12.861, 10475.852, 410.701, 53021.355 24/08/28,00:01:40,08,08,1, 12.0,1,1, 12.861, 10475.870, 410.661, 53021.271 24/08/28,00:01:40,09,08,1, 12.0,1,1, 12.861, 10475.870, 410.680, 53021.302 24/08/28,00:01:40,10,08,1, 12.0,1,1, 12.861, 10475.880, 410.659, 53021.320 24/08/28,00:01:40,11,08,1, 12.0,1,1, 12.861, 10475.894, 410.658, 53021.312 24/08/28,00:01:40,12,08,1, 12.0,1,1, 12.861, 10475.915, 410.643, 53021.320 24/08/28,00:01:40,13,08,1, 12.0,1,1, 12.861, 10475.928, 410.617, 53021.362 24/08/28,00:01:40,14,08,1, 12.0,1,1, 12.861, 10475.944, 410.583, 53021.347 24/08/28,00:01:40,15,08,1, 12.0,1,1, 12.861, 10475.949, 410.577, 53021.314 24/08/28,00:01:40,16,08,1, 12.0,1,1, 12.861, 10475.959, 410.580, 53021.353 24/08/28,00:01:40,17,08,1, 12.0,1,1, 12.861, 10475.985, 410.565, 53021.321 24/08/28,00:01:40,18,08,1, 12.0,1,1, 12.861, 10475.975, 410.550, 53021.327 24/08/28,00:01:40,19,08,1, 12.0,1,1, 12.861, 10476.000, 410.545, 53021.237 24/08/28,00:01:41,00,07,1, 11.9,1,1, 12.859, 10475.999, 410.545, 53021.237 24/08/28,00:01:41,01,07,1, 11.9,1,1, 12.859, 10476.021, 410.535, 53021.371 24/08/28,00:01:41,02,07,1, 11.9,1,1, 12.859, 10476.050, 410.499, 53021.324 24/08/28,00:01:41,03,07,1, 11.9,1,1, 12.859, 10476.054, 410.506, 53021.360 24/08/28,00:01:41,04,07,1, 11.9,1,1, 12.859, 10476.037, 410.484, 53021.306 24/08/28,00:01:41,05,07,1, 11.9,1,1, 12.859, 10476.043, 410.471, 53021.388 24/08/28,00:01:41,06,07,1, 11.9,1,1, 12.859, 10476.026, 410.452, 53021.367 24/08/28,00:01:41,07,07,1, 11.9,1,1, 12.859, 10476.047, 410.458, 53021.342 24/08/28,00:01:41,08,07,1, 11.9,1,1, 12.859, 10476.043, 410.440, 53021.357 24/08/28,00:01:41,09,07,1, 11.9,1,1, 12.859, 10476.076, 410.429, 53021.351 24/08/28,00:01:41,10,07,1, 11.9,1,1, 12.859, 10476.086, 410.423, 53021.359 24/08/28,00:01:41,11,07,1, 11.9,1,1, 12.859, 10476.116, 410.419, 53021.398 24/08/28,00:01:41,12,07,1, 11.9,1,1, 12.859, 10476.092, 410.381, 53021.421 24/08/28,00:01:41,13,07,1, 11.9,1,1, 12.859, 10476.127, 410.348, 53021.351 24/08/28,00:01:41,14,07,1, 11.9,1,1, 12.859, 10476.138, 410.352, 53021.375 24/08/28,00:01:41,15,07,1, 11.9,1,1, 12.859, 10476.149, 410.346, 53021.341 24/08/28,00:01:41,16,07,1, 11.9,1,1, 12.859, 10476.161, 410.318, 53021.319 24/08/28,00:01:41,17,07,1, 11.9,1,1, 12.859, 10476.164, 410.304, 53021.317 24/08/28,00:01:41,18,07,1, 11.9,1,1, 12.859, 10476.189, 410.315, 53021.343 24/08/28,00:01:41,19,07,1, 11.9,1,1, 12.859, 10476.206, 410.288, 53021.315 24/08/28,00:01:42,00,07,1, 11.8,1,1, 12.859, 10476.199, 410.288, 53021.315 24/08/28,00:01:42,01,07,1, 11.8,1,1, 12.859, 10476.214, 410.268, 53021.358 24/08/28,00:01:42,02,07,1, 11.8,1,1, 12.859, 10476.208, 410.252, 53021.307 24/08/28,00:01:42,03,07,1, 11.8,1,1, 12.859, 10476.253, 410.239, 53021.351 24/08/28,00:01:42,04,07,1, 11.8,1,1, 12.859, 10476.236, 410.256, 53021.394 24/08/28,00:01:42,05,07,1, 11.8,1,1, 12.859, 10476.254, 410.221, 53021.322 24/08/28,00:01:42,06,07,1, 11.8,1,1, 12.859, 10476.252, 410.223, 53021.402 24/08/28,00:01:42,07,07,1, 11.8,1,1, 12.859, 10476.258, 410.179, 53021.324 24/08/28,00:01:42,08,07,1, 11.8,1,1, 12.859, 10476.249, 410.193, 53021.385 24/08/28,00:01:42,09,07,1, 11.8,1,1, 12.859, 10476.306, 410.176, 53021.348 24/08/28,00:01:42,10,07,1, 11.8,1,1, 12.859, 10476.289, 410.157, 53021.425 24/08/28,00:01:42,11,07,1, 11.8,1,1, 12.859, 10476.331, 410.140, 53021.342 24/08/28,00:01:42,12,07,1, 11.8,1,1, 12.859, 10476.325, 410.140, 53021.372 24/08/28,00:01:42,13,07,1, 11.8,1,1, 12.859, 10476.348, 410.117, 53021.384 24/08/28,00:01:42,14,07,1, 11.8,1,1, 12.859, 10476.346, 410.108, 53021.353 24/08/28,00:01:42,15,07,1, 11.8,1,1, 12.859, 10476.357, 410.084, 53021.397 24/08/28,00:01:42,16,07,1, 11.8,1,1, 12.859, 10476.400, 410.066, 53021.373 24/08/28,00:01:42,17,07,1, 11.8,1,1, 12.859, 10476.392, 410.053, 53021.355 24/08/28,00:01:42,18,07,1, 11.8,1,1, 12.859, 10476.381, 410.055, 53021.393 24/08/28,00:01:42,19,07,1, 11.8,1,1, 12.859, 10476.390, 410.047, 53021.390 24/08/28,00:01:43,00,08,1, 12.0,1,1, 12.858, 10476.383, 410.047, 53021.390 24/08/28,00:01:43,01,08,1, 12.0,1,1, 12.858, 10476.418, 410.015, 53021.342 24/08/28,00:01:43,02,08,1, 12.0,1,1, 12.858, 10476.436, 409.980, 53021.352 24/08/28,00:01:43,03,08,1, 12.0,1,1, 12.858, 10476.442, 410.003, 53021.366 24/08/28,00:01:43,04,08,1, 12.0,1,1, 12.858, 10476.436, 409.956, 53021.401 24/08/28,00:01:43,05,08,1, 12.0,1,1, 12.858, 10476.441, 409.965, 53021.432 24/08/28,00:01:43,06,08,1, 12.0,1,1, 12.858, 10476.476, 409.951, 53021.407 24/08/28,00:01:43,07,08,1, 12.0,1,1, 12.858, 10476.482, 409.932, 53021.347 24/08/28,00:01:43,08,08,1, 12.0,1,1, 12.858, 10476.516, 409.900, 53021.331 24/08/28,00:01:43,09,08,1, 12.0,1,1, 12.858, 10476.493, 409.878, 53021.325 24/08/28,00:01:43,10,08,1, 12.0,1,1, 12.858, 10476.511, 409.894, 53021.433 24/08/28,00:01:43,11,08,1, 12.0,1,1, 12.858, 10476.537, 409.873, 53021.430 24/08/28,00:01:43,12,08,1, 12.0,1,1, 12.858, 10476.542, 409.861, 53021.408 24/08/28,00:01:43,13,08,1, 12.0,1,1, 12.858, 10476.519, 409.852, 53021.351 24/08/28,00:01:43,14,08,1, 12.0,1,1, 12.858, 10476.555, 409.832, 53021.398 24/08/28,00:01:43,15,08,1, 12.0,1,1, 12.858, 10476.552, 409.811, 53021.355 24/08/28,00:01:43,16,08,1, 12.0,1,1, 12.858, 10476.586, 409.805, 53021.331 24/08/28,00:01:43,17,08,1, 12.0,1,1, 12.858, 10476.581, 409.795, 53021.451 24/08/28,00:01:43,18,08,1, 12.0,1,1, 12.858, 10476.597, 409.759, 53021.350 24/08/28,00:01:43,19,08,1, 12.0,1,1, 12.858, 10476.586, 409.780, 53021.357 24/08/28,00:01:44,00,08,1, 11.9,1,1, 12.863, 10476.583, 409.780, 53021.357 24/08/28,00:01:44,01,08,1, 11.9,1,1, 12.863, 10476.652, 409.717, 53021.361 24/08/28,00:01:44,02,08,1, 11.9,1,1, 12.863, 10476.623, 409.727, 53021.389 24/08/28,00:01:44,03,08,1, 11.9,1,1, 12.863, 10476.660, 409.711, 53021.334 24/08/28,00:01:44,04,08,1, 11.9,1,1, 12.863, 10476.674, 409.688, 53021.437 24/08/28,00:01:44,05,08,1, 11.9,1,1, 12.863, 10476.677, 409.680, 53021.338 24/08/28,00:01:44,06,08,1, 11.9,1,1, 12.863, 10476.684, 409.646, 53021.431 24/08/28,00:01:44,07,08,1, 11.9,1,1, 12.863, 10476.702, 409.654, 53021.415 24/08/28,00:01:44,08,08,1, 11.9,1,1, 12.863, 10476.678, 409.639, 53021.402 24/08/28,00:01:44,09,08,1, 11.9,1,1, 12.863, 10476.710, 409.625, 53021.379 24/08/28,00:01:44,10,08,1, 11.9,1,1, 12.863, 10476.710, 409.609, 53021.421 24/08/28,00:01:44,11,08,1, 11.9,1,1, 12.863, 10476.742, 409.596, 53021.369 24/08/28,00:01:44,12,08,1, 11.9,1,1, 12.863, 10476.742, 409.574, 53021.322 24/08/28,00:01:44,13,08,1, 11.9,1,1, 12.863, 10476.753, 409.578, 53021.430 24/08/28,00:01:44,14,08,1, 11.9,1,1, 12.863, 10476.770, 409.564, 53021.417 24/08/28,00:01:44,15,08,1, 11.9,1,1, 12.863, 10476.781, 409.573, 53021.568 24/08/28,00:01:44,16,08,1, 11.9,1,1, 12.863, 10476.799, 409.531, 53021.318 24/08/28,00:01:44,17,08,1, 11.9,1,1, 12.863, 10476.793, 409.519, 53021.350 24/08/28,00:01:44,18,08,1, 11.9,1,1, 12.863, 10476.803, 409.506, 53021.401 24/08/28,00:01:44,19,08,1, 11.9,1,1, 12.863, 10476.830, 409.500, 53021.402 24/08/28,00:01:45,00,07,1, 11.9,1,1, 12.858, 10476.825, 409.500, 53021.402 24/08/28,00:01:45,01,07,1, 11.9,1,1, 12.858, 10476.845, 409.488, 53021.428 24/08/28,00:01:45,02,07,1, 11.9,1,1, 12.858, 10476.839, 409.446, 53021.347 24/08/28,00:01:45,03,07,1, 11.9,1,1, 12.858, 10476.857, 409.431, 53021.397 24/08/28,00:01:45,04,07,1, 11.9,1,1, 12.858, 10476.891, 409.440, 53021.414 24/08/28,00:01:45,05,07,1, 11.9,1,1, 12.858, 10476.878, 409.417, 53021.422 24/08/28,00:01:45,06,07,1, 11.9,1,1, 12.858, 10476.888, 409.411, 53021.400 24/08/28,00:01:45,07,07,1, 11.9,1,1, 12.858, 10476.891, 409.416, 53021.453 24/08/28,00:01:45,08,07,1, 11.9,1,1, 12.858, 10476.894, 409.374, 53021.429 24/08/28,00:01:45,09,07,1, 11.9,1,1, 12.858, 10476.917, 409.371, 53021.432 24/08/28,00:01:45,10,07,1, 11.9,1,1, 12.858, 10476.939, 409.340, 53021.421 24/08/28,00:01:45,11,07,1, 11.9,1,1, 12.858, 10476.928, 409.353, 53021.456 24/08/28,00:01:45,12,07,1, 11.9,1,1, 12.858, 10476.901, 409.331, 53021.360 24/08/28,00:01:45,13,07,1, 11.9,1,1, 12.858, 10476.957, 409.314, 53021.402 24/08/28,00:01:45,14,07,1, 11.9,1,1, 12.858, 10476.942, 409.329, 53021.392 24/08/28,00:01:45,15,07,1, 11.9,1,1, 12.858, 10476.966, 409.294, 53021.388 24/08/28,00:01:45,16,07,1, 11.9,1,1, 12.858, 10476.967, 409.278, 53021.361 24/08/28,00:01:45,17,07,1, 11.9,1,1, 12.858, 10477.022, 409.270, 53021.471 24/08/28,00:01:45,18,07,1, 11.9,1,1, 12.858, 10477.005, 409.264, 53021.445 24/08/28,00:01:45,19,07,1, 11.9,1,1, 12.858, 10476.992, 409.249, 53021.380 24/08/28,00:01:46,00,08,1, 11.9,1,1, 12.859, 10476.992, 409.249, 53021.380 24/08/28,00:01:46,01,08,1, 11.9,1,1, 12.859, 10477.025, 409.232, 53021.416 24/08/28,00:01:46,02,08,1, 11.9,1,1, 12.859, 10477.041, 409.204, 53021.527 24/08/28,00:01:46,03,08,1, 11.9,1,1, 12.859, 10477.054, 409.185, 53021.414 24/08/28,00:01:46,04,08,1, 11.9,1,1, 12.859, 10477.072, 409.177, 53021.414 24/08/28,00:01:46,05,08,1, 11.9,1,1, 12.859, 10477.058, 409.158, 53021.420 24/08/28,00:01:46,06,08,1, 11.9,1,1, 12.859, 10477.074, 409.147, 53021.380 24/08/28,00:01:46,07,08,1, 11.9,1,1, 12.859, 10477.085, 409.149, 53021.436 24/08/28,00:01:46,08,08,1, 11.9,1,1, 12.859, 10477.082, 409.119, 53021.406 24/08/28,00:01:46,09,08,1, 11.9,1,1, 12.859, 10477.116, 409.112, 53021.435 24/08/28,00:01:46,10,08,1, 11.9,1,1, 12.859, 10477.129, 409.099, 53021.445 24/08/28,00:01:46,11,08,1, 11.9,1,1, 12.859, 10477.132, 409.100, 53021.503 24/08/28,00:01:46,12,08,1, 11.9,1,1, 12.859, 10477.145, 409.071, 53021.481 24/08/28,00:01:46,13,08,1, 11.9,1,1, 12.859, 10477.142, 409.077, 53021.471 24/08/28,00:01:46,14,08,1, 11.9,1,1, 12.859, 10477.179, 409.048, 53021.422 24/08/28,00:01:46,15,08,1, 11.9,1,1, 12.859, 10477.184, 409.028, 53021.423 24/08/28,00:01:46,16,08,1, 11.9,1,1, 12.859, 10477.173, 409.016, 53021.396 24/08/28,00:01:46,17,08,1, 11.9,1,1, 12.859, 10477.205, 408.984, 53021.360 24/08/28,00:01:46,18,08,1, 11.9,1,1, 12.859, 10477.166, 409.007, 53021.410 24/08/28,00:01:46,19,08,1, 11.9,1,1, 12.859, 10477.200, 408.997, 53021.395 24/08/28,00:01:47,00,05,1, 11.9,1,1, 12.861, 10477.192, 408.997, 53021.395 24/08/28,00:01:47,01,05,1, 11.9,1,1, 12.861, 10477.233, 408.953, 53021.476 24/08/28,00:01:47,02,05,1, 11.9,1,1, 12.861, 10477.239, 408.944, 53021.428 24/08/28,00:01:47,03,05,1, 11.9,1,1, 12.861, 10477.239, 408.921, 53021.408 24/08/28,00:01:47,04,05,1, 11.9,1,1, 12.861, 10477.239, 408.929, 53021.442 24/08/28,00:01:47,05,05,1, 11.9,1,1, 12.861, 10477.274, 408.920, 53021.420 24/08/28,00:01:47,06,05,1, 11.9,1,1, 12.861, 10477.275, 408.915, 53021.470 24/08/28,00:01:47,07,05,1, 11.9,1,1, 12.861, 10477.260, 408.919, 53021.481 24/08/28,00:01:47,08,05,1, 11.9,1,1, 12.861, 10477.281, 408.880, 53021.440 24/08/28,00:01:47,09,05,1, 11.9,1,1, 12.861, 10477.281, 408.866, 53021.449 24/08/28,00:01:47,10,05,1, 11.9,1,1, 12.861, 10477.295, 408.880, 53021.457 24/08/28,00:01:47,11,05,1, 11.9,1,1, 12.861, 10477.309, 408.842, 53021.419 24/08/28,00:01:47,12,05,1, 11.9,1,1, 12.861, 10477.281, 408.838, 53021.431 24/08/28,00:01:47,13,05,1, 11.9,1,1, 12.861, 10477.322, 408.824, 53021.477 24/08/28,00:01:47,14,05,1, 11.9,1,1, 12.861, 10477.321, 408.785, 53021.370 24/08/28,00:01:47,15,05,1, 11.9,1,1, 12.861, 10477.321, 408.801, 53021.453 24/08/28,00:01:47,16,05,1, 11.9,1,1, 12.861, 10477.352, 408.766, 53021.418 24/08/28,00:01:47,17,05,1, 11.9,1,1, 12.861, 10477.321, 408.780, 53021.444 24/08/28,00:01:47,18,05,1, 11.9,1,1, 12.861, 10477.353, 408.750, 53021.401 24/08/28,00:01:47,19,05,1, 11.9,1,1, 12.861, 10477.363, 408.750, 53021.502 24/08/28,00:01:48,00,06,1, 12.0,1,1, 12.860, 10477.359, 408.750, 53021.502 24/08/28,00:01:48,01,06,1, 12.0,1,1, 12.860, 10477.397, 408.711, 53021.450 24/08/28,00:01:48,02,06,1, 12.0,1,1, 12.860, 10477.392, 408.698, 53021.430 24/08/28,00:01:48,03,06,1, 12.0,1,1, 12.860, 10477.412, 408.704, 53021.519 24/08/28,00:01:48,04,06,1, 12.0,1,1, 12.860, 10477.405, 408.709, 53021.476 24/08/28,00:01:48,05,06,1, 12.0,1,1, 12.860, 10477.404, 408.676, 53021.487 24/08/28,00:01:48,06,06,1, 12.0,1,1, 12.860, 10477.418, 408.672, 53021.512 24/08/28,00:01:48,07,06,1, 12.0,1,1, 12.860, 10477.424, 408.640, 53021.437 24/08/28,00:01:48,08,06,1, 12.0,1,1, 12.860, 10477.433, 408.639, 53021.442 24/08/28,00:01:48,09,06,1, 12.0,1,1, 12.860, 10477.452, 408.607, 53021.422 24/08/28,00:01:48,10,06,1, 12.0,1,1, 12.860, 10477.472, 408.596, 53021.530 24/08/28,00:01:48,11,06,1, 12.0,1,1, 12.860, 10477.455, 408.574, 53021.494 24/08/28,00:01:48,12,06,1, 12.0,1,1, 12.860, 10477.463, 408.564, 53021.489 24/08/28,00:01:48,13,06,1, 12.0,1,1, 12.860, 10477.479, 408.558, 53021.489 24/08/28,00:01:48,14,06,1, 12.0,1,1, 12.860, 10477.494, 408.542, 53021.451 24/08/28,00:01:48,15,06,1, 12.0,1,1, 12.860, 10477.501, 408.527, 53021.496 24/08/28,00:01:48,16,06,1, 12.0,1,1, 12.860, 10477.512, 408.498, 53021.521 24/08/28,00:01:48,17,06,1, 12.0,1,1, 12.860, 10477.501, 408.536, 53021.424 24/08/28,00:01:48,18,06,1, 12.0,1,1, 12.860, 10477.509, 408.519, 53021.536 24/08/28,00:01:48,19,06,1, 12.0,1,1, 12.860, 10477.540, 408.471, 53021.505 24/08/28,00:01:49,00,06,1, 11.8,1,1, 12.858, 10477.535, 408.471, 53021.505 24/08/28,00:01:49,01,06,1, 11.8,1,1, 12.858, 10477.535, 408.480, 53021.484 24/08/28,00:01:49,02,06,1, 11.8,1,1, 12.858, 10477.562, 408.450, 53021.468 24/08/28,00:01:49,03,06,1, 11.8,1,1, 12.858, 10477.569, 408.451, 53021.501 24/08/28,00:01:49,04,06,1, 11.8,1,1, 12.858, 10477.588, 408.441, 53021.486 24/08/28,00:01:49,05,06,1, 11.8,1,1, 12.858, 10477.565, 408.454, 53021.496 24/08/28,00:01:49,06,06,1, 11.8,1,1, 12.858, 10477.580, 408.412, 53021.493 24/08/28,00:01:49,07,06,1, 11.8,1,1, 12.858, 10477.577, 408.394, 53021.516 24/08/28,00:01:49,08,06,1, 11.8,1,1, 12.858, 10477.607, 408.393, 53021.451 24/08/28,00:01:49,09,06,1, 11.8,1,1, 12.858, 10477.632, 408.387, 53021.500 24/08/28,00:01:49,10,06,1, 11.8,1,1, 12.858, 10477.604, 408.378, 53021.463 24/08/28,00:01:49,11,06,1, 11.8,1,1, 12.858, 10477.630, 408.342, 53021.546 24/08/28,00:01:49,12,06,1, 11.8,1,1, 12.858, 10477.652, 408.341, 53021.473 24/08/28,00:01:49,13,06,1, 11.8,1,1, 12.858, 10477.649, 408.316, 53021.436 24/08/28,00:01:49,14,06,1, 11.8,1,1, 12.858, 10477.657, 408.306, 53021.471 24/08/28,00:01:49,15,06,1, 11.8,1,1, 12.858, 10477.658, 408.298, 53021.466 24/08/28,00:01:49,16,06,1, 11.8,1,1, 12.858, 10477.651, 408.264, 53021.470 24/08/28,00:01:49,17,06,1, 11.8,1,1, 12.858, 10477.660, 408.279, 53021.477 24/08/28,00:01:49,18,06,1, 11.8,1,1, 12.858, 10477.684, 408.245, 53021.483 24/08/28,00:01:49,19,06,1, 11.8,1,1, 12.858, 10477.672, 408.242, 53021.470 24/08/28,00:01:50,00,07,1, 11.9,1,1, 12.860, 10477.668, 408.242, 53021.470 24/08/28,00:01:50,01,07,1, 11.9,1,1, 12.860, 10477.698, 408.219, 53021.555 24/08/28,00:01:50,02,07,1, 11.9,1,1, 12.860, 10477.684, 408.206, 53021.542 24/08/28,00:01:50,03,07,1, 11.9,1,1, 12.860, 10477.716, 408.211, 53021.483 24/08/28,00:01:50,04,07,1, 11.9,1,1, 12.860, 10477.708, 408.201, 53021.487 24/08/28,00:01:50,05,07,1, 11.9,1,1, 12.860, 10477.742, 408.166, 53021.499 24/08/28,00:01:50,06,07,1, 11.9,1,1, 12.860, 10477.727, 408.155, 53021.510 24/08/28,00:01:50,07,07,1, 11.9,1,1, 12.860, 10477.746, 408.136, 53021.463 24/08/28,00:01:50,08,07,1, 11.9,1,1, 12.860, 10477.750, 408.141, 53021.499 24/08/28,00:01:50,09,07,1, 11.9,1,1, 12.860, 10477.780, 408.144, 53021.496 24/08/28,00:01:50,10,07,1, 11.9,1,1, 12.860, 10477.781, 408.138, 53021.496 24/08/28,00:01:50,11,07,1, 11.9,1,1, 12.860, 10477.769, 408.091, 53021.512 24/08/28,00:01:50,12,07,1, 11.9,1,1, 12.860, 10477.784, 408.076, 53021.482 24/08/28,00:01:50,13,07,1, 11.9,1,1, 12.860, 10477.790, 408.049, 53021.439 24/08/28,00:01:50,14,07,1, 11.9,1,1, 12.860, 10477.802, 408.053, 53021.531 24/08/28,00:01:50,15,07,1, 11.9,1,1, 12.860, 10477.810, 408.031, 53021.491 24/08/28,00:01:50,16,07,1, 11.9,1,1, 12.860, 10477.832, 408.037, 53021.460 24/08/28,00:01:50,17,07,1, 11.9,1,1, 12.860, 10477.836, 408.015, 53021.551 24/08/28,00:01:50,18,07,1, 11.9,1,1, 12.860, 10477.833, 408.006, 53021.456 24/08/28,00:01:50,19,07,1, 11.9,1,1, 12.860, 10477.851, 407.983, 53021.463 24/08/28,00:01:51,00,07,1, 11.9,1,1, 12.859, 10477.843, 407.983, 53021.463 24/08/28,00:01:51,01,07,1, 11.9,1,1, 12.859, 10477.854, 407.974, 53021.501 24/08/28,00:01:51,02,07,1, 11.9,1,1, 12.859, 10477.874, 407.949, 53021.512 24/08/28,00:01:51,03,07,1, 11.9,1,1, 12.859, 10477.877, 407.940, 53021.464 24/08/28,00:01:51,04,07,1, 11.9,1,1, 12.859, 10477.881, 407.939, 53021.462 24/08/28,00:01:51,05,07,1, 11.9,1,1, 12.859, 10477.910, 407.898, 53021.496 24/08/28,00:01:51,06,07,1, 11.9,1,1, 12.859, 10477.885, 407.904, 53021.502 24/08/28,00:01:51,07,07,1, 11.9,1,1, 12.859, 10477.899, 407.891, 53021.516 24/08/28,00:01:51,08,07,1, 11.9,1,1, 12.859, 10477.903, 407.880, 53021.465 24/08/28,00:01:51,09,07,1, 11.9,1,1, 12.859, 10477.930, 407.865, 53021.475 24/08/28,00:01:51,10,07,1, 11.9,1,1, 12.859, 10477.913, 407.840, 53021.499 24/08/28,00:01:51,11,07,1, 11.9,1,1, 12.859, 10477.918, 407.841, 53021.490 24/08/28,00:01:51,12,07,1, 11.9,1,1, 12.859, 10477.946, 407.814, 53021.473 24/08/28,00:01:51,13,07,1, 11.9,1,1, 12.859, 10477.962, 407.857, 53021.555 24/08/28,00:01:51,14,07,1, 11.9,1,1, 12.859, 10477.936, 407.802, 53021.508 24/08/28,00:01:51,15,07,1, 11.9,1,1, 12.859, 10477.959, 407.792, 53021.538 24/08/28,00:01:51,16,07,1, 11.9,1,1, 12.859, 10477.960, 407.781, 53021.449 24/08/28,00:01:51,17,07,1, 11.9,1,1, 12.859, 10477.975, 407.770, 53021.500 24/08/28,00:01:51,18,07,1, 11.9,1,1, 12.859, 10477.991, 407.763, 53021.552 24/08/28,00:01:51,19,07,1, 11.9,1,1, 12.859, 10477.989, 407.758, 53021.523 24/08/28,00:01:52,00,07,1, 11.9,1,1, 12.854, 10477.985, 407.758, 53021.523 24/08/28,00:01:52,01,07,1, 11.9,1,1, 12.854, 10477.999, 407.727, 53021.530 24/08/28,00:01:52,02,07,1, 11.9,1,1, 12.854, 10478.010, 407.698, 53021.464 24/08/28,00:01:52,03,07,1, 11.9,1,1, 12.854, 10478.010, 407.698, 53021.521 24/08/28,00:01:52,04,07,1, 11.9,1,1, 12.854, 10478.044, 407.669, 53021.495 24/08/28,00:01:52,05,07,1, 11.9,1,1, 12.854, 10478.048, 407.655, 53021.484 24/08/28,00:01:52,06,07,1, 11.9,1,1, 12.854, 10478.048, 407.652, 53021.535 24/08/28,00:01:52,07,07,1, 11.9,1,1, 12.854, 10478.076, 407.643, 53021.529 24/08/28,00:01:52,08,07,1, 11.9,1,1, 12.854, 10478.047, 407.664, 53021.482 24/08/28,00:01:52,09,07,1, 11.9,1,1, 12.854, 10478.065, 407.629, 53021.554 24/08/28,00:01:52,10,07,1, 11.9,1,1, 12.854, 10478.078, 407.605, 53021.479 24/08/28,00:01:52,11,07,1, 11.9,1,1, 12.854, 10478.074, 407.601, 53021.532 24/08/28,00:01:52,12,07,1, 11.9,1,1, 12.854, 10478.082, 407.581, 53021.493 24/08/28,00:01:52,13,07,1, 11.9,1,1, 12.854, 10478.123, 407.559, 53021.513 24/08/28,00:01:52,14,07,1, 11.9,1,1, 12.854, 10478.091, 407.553, 53021.536 24/08/28,00:01:52,15,07,1, 11.9,1,1, 12.854, 10478.105, 407.537, 53021.457 24/08/28,00:01:52,16,07,1, 11.9,1,1, 12.854, 10478.106, 407.547, 53021.552 24/08/28,00:01:52,17,07,1, 11.9,1,1, 12.854, 10478.134, 407.512, 53021.512 24/08/28,00:01:52,18,07,1, 11.9,1,1, 12.854, 10478.160, 407.508, 53021.516 24/08/28,00:01:52,19,07,1, 11.9,1,1, 12.854, 10478.144, 407.511, 53021.574 24/08/28,00:01:53,00,08,1, 11.9,1,1, 12.859, 10478.144, 407.511, 53021.574 24/08/28,00:01:53,01,08,1, 11.9,1,1, 12.859, 10478.154, 407.466, 53021.521 24/08/28,00:01:53,02,08,1, 11.9,1,1, 12.859, 10478.181, 407.458, 53021.548 24/08/28,00:01:53,03,08,1, 11.9,1,1, 12.859, 10478.179, 407.452, 53021.502 24/08/28,00:01:53,04,08,1, 11.9,1,1, 12.859, 10478.176, 407.420, 53021.509 24/08/28,00:01:53,05,08,1, 11.9,1,1, 12.859, 10478.200, 407.429, 53021.524 24/08/28,00:01:53,06,08,1, 11.9,1,1, 12.859, 10478.208, 407.421, 53021.503 24/08/28,00:01:53,07,08,1, 11.9,1,1, 12.859, 10478.214, 407.403, 53021.609 24/08/28,00:01:53,08,08,1, 11.9,1,1, 12.859, 10478.241, 407.409, 53021.516 24/08/28,00:01:53,09,08,1, 11.9,1,1, 12.859, 10478.223, 407.383, 53021.536 24/08/28,00:01:53,10,08,1, 11.9,1,1, 12.859, 10478.234, 407.370, 53021.581 24/08/28,00:01:53,11,08,1, 11.9,1,1, 12.859, 10478.249, 407.356, 53021.573 24/08/28,00:01:53,12,08,1, 11.9,1,1, 12.859, 10478.251, 407.329, 53021.496 24/08/28,00:01:53,13,08,1, 11.9,1,1, 12.859, 10478.259, 407.337, 53021.564 24/08/28,00:01:53,14,08,1, 11.9,1,1, 12.859, 10478.276, 407.325, 53021.585 24/08/28,00:01:53,15,08,1, 11.9,1,1, 12.859, 10478.305, 407.317, 53021.597 24/08/28,00:01:53,16,08,1, 11.9,1,1, 12.859, 10478.290, 407.283, 53021.514 24/08/28,00:01:53,17,08,1, 11.9,1,1, 12.859, 10478.280, 407.309, 53021.538 24/08/28,00:01:53,18,08,1, 11.9,1,1, 12.859, 10478.298, 407.288, 53021.488 24/08/28,00:01:53,19,08,1, 11.9,1,1, 12.859, 10478.327, 407.265, 53021.565 24/08/28,00:01:54,00,08,1, 11.8,1,1, 12.861, 10478.327, 407.265, 53021.565 24/08/28,00:01:54,01,08,1, 11.8,1,1, 12.861, 10478.337, 407.242, 53021.548 24/08/28,00:01:54,02,08,1, 11.8,1,1, 12.861, 10478.313, 407.235, 53021.556 24/08/28,00:01:54,03,08,1, 11.8,1,1, 12.861, 10478.329, 407.241, 53021.535 24/08/28,00:01:54,04,08,1, 11.8,1,1, 12.861, 10478.355, 407.217, 53021.635 24/08/28,00:01:54,05,08,1, 11.8,1,1, 12.861, 10478.341, 407.210, 53021.580 24/08/28,00:01:54,06,08,1, 11.8,1,1, 12.861, 10478.382, 407.177, 53021.513 24/08/28,00:01:54,07,08,1, 11.8,1,1, 12.861, 10478.363, 407.182, 53021.514 24/08/28,00:01:54,08,08,1, 11.8,1,1, 12.861, 10478.364, 407.183, 53021.608 24/08/28,00:01:54,09,08,1, 11.8,1,1, 12.861, 10478.385, 407.150, 53021.584 24/08/28,00:01:54,10,08,1, 11.8,1,1, 12.861, 10478.389, 407.144, 53021.473 24/08/28,00:01:54,11,08,1, 11.8,1,1, 12.861, 10478.398, 407.131, 53021.471 24/08/28,00:01:54,12,08,1, 11.8,1,1, 12.861, 10478.407, 407.110, 53021.586 24/08/28,00:01:54,13,08,1, 11.8,1,1, 12.861, 10478.403, 407.065, 53021.494 24/08/28,00:01:54,14,08,1, 11.8,1,1, 12.861, 10478.413, 407.089, 53021.581 24/08/28,00:01:54,15,08,1, 11.8,1,1, 12.861, 10478.425, 407.069, 53021.510 24/08/28,00:01:54,16,08,1, 11.8,1,1, 12.861, 10478.419, 407.061, 53021.559 24/08/28,00:01:54,17,08,1, 11.8,1,1, 12.861, 10478.456, 407.050, 53021.510 24/08/28,00:01:54,18,08,1, 11.8,1,1, 12.861, 10478.427, 407.049, 53021.573 24/08/28,00:01:54,19,08,1, 11.8,1,1, 12.861, 10478.444, 407.015, 53021.591 24/08/28,00:01:55,00,07,1, 11.9,1,1, 12.860, 10478.436, 407.015, 53021.591 24/08/28,00:01:55,01,07,1, 11.9,1,1, 12.860, 10478.495, 407.000, 53021.480 24/08/28,00:01:55,02,07,1, 11.9,1,1, 12.860, 10478.487, 406.975, 53021.605 24/08/28,00:01:55,03,07,1, 11.9,1,1, 12.860, 10478.501, 406.980, 53021.485 24/08/28,00:01:55,04,07,1, 11.9,1,1, 12.860, 10478.508, 406.953, 53021.580 24/08/28,00:01:55,05,07,1, 11.9,1,1, 12.860, 10478.514, 406.966, 53021.546 24/08/28,00:01:55,06,07,1, 11.9,1,1, 12.860, 10478.516, 406.935, 53021.505 24/08/28,00:01:55,07,07,1, 11.9,1,1, 12.860, 10478.532, 406.954, 53021.563 24/08/28,00:01:55,08,07,1, 11.9,1,1, 12.860, 10478.527, 406.927, 53021.573 24/08/28,00:01:55,09,07,1, 11.9,1,1, 12.860, 10478.553, 406.916, 53021.521 24/08/28,00:01:55,10,07,1, 11.9,1,1, 12.860, 10478.559, 406.901, 53021.500 24/08/28,00:01:55,11,07,1, 11.9,1,1, 12.860, 10478.563, 406.897, 53021.540 24/08/28,00:01:55,12,07,1, 11.9,1,1, 12.860, 10478.554, 406.904, 53021.502 24/08/28,00:01:55,13,07,1, 11.9,1,1, 12.860, 10478.550, 406.896, 53021.585 24/08/28,00:01:55,14,07,1, 11.9,1,1, 12.860, 10478.592, 406.861, 53021.413 24/08/28,00:01:55,15,07,1, 11.9,1,1, 12.860, 10478.604, 406.868, 53021.463 24/08/28,00:01:55,16,07,1, 11.9,1,1, 12.860, 10478.558, 406.846, 53021.523 24/08/28,00:01:55,17,07,1, 11.9,1,1, 12.860, 10478.600, 406.835, 53021.503 24/08/28,00:01:55,18,07,1, 11.9,1,1, 12.860, 10478.614, 406.807, 53021.550 24/08/28,00:01:55,19,07,1, 11.9,1,1, 12.860, 10478.589, 406.845, 53021.604 24/08/28,00:01:56,00,08,1, 11.8,1,1, 12.858, 10478.586, 406.845, 53021.604 24/08/28,00:01:56,01,08,1, 11.8,1,1, 12.858, 10478.629, 406.800, 53021.662 24/08/28,00:01:56,02,08,1, 11.8,1,1, 12.858, 10478.628, 406.791, 53021.554 24/08/28,00:01:56,03,08,1, 11.8,1,1, 12.858, 10478.644, 406.776, 53021.485 24/08/28,00:01:56,04,08,1, 11.8,1,1, 12.858, 10478.677, 406.777, 53021.524 24/08/28,00:01:56,05,08,1, 11.8,1,1, 12.858, 10478.659, 406.749, 53021.582 24/08/28,00:01:56,06,08,1, 11.8,1,1, 12.858, 10478.672, 406.732, 53021.553 24/08/28,00:01:56,07,08,1, 11.8,1,1, 12.858, 10478.687, 406.709, 53021.558 24/08/28,00:01:56,08,08,1, 11.8,1,1, 12.858, 10478.686, 406.711, 53021.592 24/08/28,00:01:56,09,08,1, 11.8,1,1, 12.858, 10478.710, 406.704, 53021.524 24/08/28,00:01:56,10,08,1, 11.8,1,1, 12.858, 10478.762, 406.706, 53021.673 24/08/28,00:01:56,11,08,1, 11.8,1,1, 12.858, 10478.714, 406.702, 53021.524 24/08/28,00:01:56,12,08,1, 11.8,1,1, 12.858, 10478.717, 406.683, 53021.575 24/08/28,00:01:56,13,08,1, 11.8,1,1, 12.858, 10478.740, 406.674, 53021.635 24/08/28,00:01:56,14,08,1, 11.8,1,1, 12.858, 10478.755, 406.650, 53021.601 24/08/28,00:01:56,15,08,1, 11.8,1,1, 12.858, 10478.773, 406.634, 53021.589 24/08/28,00:01:56,16,08,1, 11.8,1,1, 12.858, 10478.784, 406.644, 53021.571 24/08/28,00:01:56,17,08,1, 11.8,1,1, 12.858, 10478.753, 406.645, 53021.590 24/08/28,00:01:56,18,08,1, 11.8,1,1, 12.858, 10478.785, 406.606, 53021.542 24/08/28,00:01:56,19,08,1, 11.8,1,1, 12.858, 10478.794, 406.603, 53021.546 24/08/28,00:01:57,00,08,1, 11.9,1,1, 12.858, 10478.786, 406.603, 53021.546 24/08/28,00:01:57,01,08,1, 11.9,1,1, 12.858, 10478.819, 406.575, 53021.633 24/08/28,00:01:57,02,08,1, 11.9,1,1, 12.858, 10478.819, 406.616, 53021.785 24/08/28,00:01:57,03,08,1, 11.9,1,1, 12.858, 10478.805, 406.642, 53021.847 24/08/28,00:01:57,04,08,1, 11.9,1,1, 12.858, 10478.861, 406.617, 53021.781 24/08/28,00:01:57,05,08,1, 11.9,1,1, 12.858, 10478.850, 406.614, 53021.827 24/08/28,00:01:57,06,08,1, 11.9,1,1, 12.858, 10478.864, 406.574, 53021.807 24/08/28,00:01:57,07,08,1, 11.9,1,1, 12.858, 10478.850, 406.568, 53021.839 24/08/28,00:01:57,08,08,1, 11.9,1,1, 12.858, 10478.845, 406.574, 53021.837 24/08/28,00:01:57,09,08,1, 11.9,1,1, 12.858, 10478.875, 406.578, 53021.802 24/08/28,00:01:57,10,08,1, 11.9,1,1, 12.858, 10478.908, 406.567, 53021.763 24/08/28,00:01:57,11,08,1, 11.9,1,1, 12.858, 10478.862, 406.559, 53021.873 24/08/28,00:01:57,12,08,1, 11.9,1,1, 12.858, 10478.886, 406.558, 53021.818 24/08/28,00:01:57,13,08,1, 11.9,1,1, 12.858, 10478.911, 406.528, 53021.842 24/08/28,00:01:57,14,08,1, 11.9,1,1, 12.858, 10478.952, 406.531, 53021.825 24/08/28,00:01:57,15,08,1, 11.9,1,1, 12.858, 10478.938, 406.512, 53021.854 24/08/28,00:01:57,16,08,1, 11.9,1,1, 12.858, 10478.933, 406.515, 53021.838 24/08/28,00:01:57,17,08,1, 11.9,1,1, 12.858, 10478.964, 406.485, 53021.810 24/08/28,00:01:57,18,08,1, 11.9,1,1, 12.858, 10478.987, 406.469, 53021.810 24/08/28,00:01:57,19,08,1, 11.9,1,1, 12.858, 10478.952, 406.468, 53021.769 24/08/28,00:01:58,00,10,1, 11.9,1,1, 12.862, 10478.945, 406.468, 53021.769 24/08/28,00:01:58,01,10,1, 11.9,1,1, 12.862, 10478.973, 406.466, 53021.886 24/08/28,00:01:58,02,10,1, 11.9,1,1, 12.862, 10479.012, 406.441, 53021.912 24/08/28,00:01:58,03,10,1, 11.9,1,1, 12.862, 10478.997, 406.455, 53021.864 24/08/28,00:01:58,04,10,1, 11.9,1,1, 12.862, 10479.044, 406.444, 53021.901 24/08/28,00:01:58,05,10,1, 11.9,1,1, 12.862, 10479.025, 406.441, 53021.800 24/08/28,00:01:58,06,10,1, 11.9,1,1, 12.862, 10479.030, 406.412, 53021.883 24/08/28,00:01:58,07,10,1, 11.9,1,1, 12.862, 10479.064, 406.419, 53021.868 24/08/28,00:01:58,08,10,1, 11.9,1,1, 12.862, 10479.053, 406.420, 53021.846 24/08/28,00:01:58,09,10,1, 11.9,1,1, 12.862, 10479.052, 406.382, 53021.808 24/08/28,00:01:58,10,10,1, 11.9,1,1, 12.862, 10479.068, 406.363, 53021.872 24/08/28,00:01:58,11,10,1, 11.9,1,1, 12.862, 10479.072, 406.372, 53021.892 24/08/28,00:01:58,12,10,1, 11.9,1,1, 12.862, 10479.078, 406.374, 53021.773 24/08/28,00:01:58,13,10,1, 11.9,1,1, 12.862, 10479.096, 406.364, 53021.876 24/08/28,00:01:58,14,10,1, 11.9,1,1, 12.862, 10479.104, 406.360, 53021.879 24/08/28,00:01:58,15,10,1, 11.9,1,1, 12.862, 10479.129, 406.348, 53021.834 24/08/28,00:01:58,16,10,1, 11.9,1,1, 12.862, 10479.117, 406.338, 53021.832 24/08/28,00:01:58,17,10,1, 11.9,1,1, 12.862, 10479.133, 406.305, 53021.895 24/08/28,00:01:58,18,10,1, 11.9,1,1, 12.862, 10479.127, 406.290, 53021.913 24/08/28,00:01:58,19,10,1, 11.9,1,1, 12.862, 10479.157, 406.287, 53021.852 24/08/28,00:01:59,00,09,1, 11.8,1,1, 12.859, 10479.153, 406.287, 53021.852 24/08/28,00:01:59,01,09,1, 11.8,1,1, 12.859, 10479.172, 406.286, 53021.866 24/08/28,00:01:59,02,09,1, 11.8,1,1, 12.859, 10479.188, 406.283, 53021.879 24/08/28,00:01:59,03,09,1, 11.8,1,1, 12.859, 10479.180, 406.258, 53021.864 24/08/28,00:01:59,04,09,1, 11.8,1,1, 12.859, 10479.214, 406.255, 53021.853 24/08/28,00:01:59,05,09,1, 11.8,1,1, 12.859, 10479.195, 406.235, 53021.845 24/08/28,00:01:59,06,09,1, 11.8,1,1, 12.859, 10479.208, 406.241, 53021.879 24/08/28,00:01:59,07,09,1, 11.8,1,1, 12.859, 10479.230, 406.204, 53021.841 24/08/28,00:01:59,08,09,1, 11.8,1,1, 12.859, 10479.244, 406.235, 53021.874 24/08/28,00:01:59,09,09,1, 11.8,1,1, 12.859, 10479.236, 406.204, 53021.843 24/08/28,00:01:59,10,09,1, 11.8,1,1, 12.859, 10479.236, 406.197, 53021.866 24/08/28,00:01:59,11,09,1, 11.8,1,1, 12.859, 10479.234, 406.183, 53021.815 24/08/28,00:01:59,12,09,1, 11.8,1,1, 12.859, 10479.259, 406.193, 53021.874 24/08/28,00:01:59,13,09,1, 11.8,1,1, 12.859, 10479.278, 406.181, 53021.906 24/08/28,00:01:59,14,09,1, 11.8,1,1, 12.859, 10479.281, 406.149, 53021.850 24/08/28,00:01:59,15,09,1, 11.8,1,1, 12.859, 10479.285, 406.145, 53021.887 24/08/28,00:01:59,16,09,1, 11.8,1,1, 12.859, 10479.286, 406.141, 53021.820 24/08/28,00:01:59,17,09,1, 11.8,1,1, 12.859, 10479.317, 406.138, 53021.809 24/08/28,00:01:59,18,09,1, 11.8,1,1, 12.859, 10479.323, 406.119, 53021.811 24/08/28,00:01:59,19,09,1, 11.8,1,1, 12.859, 10479.340, 406.093, 53021.804 24/08/28,00:02:00,00,08,1, 11.8,1,1, 12.856, 10479.337, 406.093, 53021.804 24/08/28,00:02:00,01,08,1, 11.8,1,1, 12.856, 10479.336, 406.100, 53021.855 24/08/28,00:02:00,02,08,1, 11.8,1,1, 12.856, 10479.324, 406.031, 53021.636 24/08/28,00:02:00,03,08,1, 11.8,1,1, 12.856, 10479.362, 406.022, 53021.595 24/08/28,00:02:00,04,08,1, 11.8,1,1, 12.856, 10479.352, 405.983, 53021.572 24/08/28,00:02:00,05,08,1, 11.8,1,1, 12.856, 10479.348, 405.985, 53021.528 24/08/28,00:02:00,06,08,1, 11.8,1,1, 12.856, 10479.356, 405.984, 53021.614 24/08/28,00:02:00,07,08,1, 11.8,1,1, 12.856, 10479.358, 405.951, 53021.539 24/08/28,00:02:00,08,08,1, 11.8,1,1, 12.856, 10479.362, 405.969, 53021.625 24/08/28,00:02:00,09,08,1, 11.8,1,1, 12.856, 10479.397, 405.936, 53021.566 24/08/28,00:02:00,10,08,1, 11.8,1,1, 12.856, 10479.423, 405.949, 53021.628 24/08/28,00:02:00,11,08,1, 11.8,1,1, 12.856, 10479.420, 405.937, 53021.556 24/08/28,00:02:00,12,08,1, 11.8,1,1, 12.856, 10479.437, 405.918, 53021.608 24/08/28,00:02:00,13,08,1, 11.8,1,1, 12.856, 10479.437, 405.923, 53021.610 24/08/28,00:02:00,14,08,1, 11.8,1,1, 12.856, 10479.460, 405.905, 53021.560 24/08/28,00:02:00,15,08,1, 11.8,1,1, 12.856, 10479.475, 405.891, 53021.661 24/08/28,00:02:00,16,08,1, 11.8,1,1, 12.856, 10479.473, 405.871, 53021.616 24/08/28,00:02:00,17,08,1, 11.8,1,1, 12.856, 10479.490, 405.886, 53021.589 24/08/28,00:02:00,18,08,1, 11.8,1,1, 12.856, 10479.487, 405.830, 53021.586 24/08/28,00:02:00,19,08,1, 11.8,1,1, 12.856, 10479.514, 405.864, 53021.578 24/08/28,00:02:01,00,09,1, 11.9,1,1, 12.857, 10479.512, 405.864, 53021.578 24/08/28,00:02:01,01,09,1, 11.9,1,1, 12.857, 10479.500, 405.831, 53021.514 24/08/28,00:02:01,02,09,1, 11.9,1,1, 12.857, 10479.543, 405.846, 53021.637 24/08/28,00:02:01,03,09,1, 11.9,1,1, 12.857, 10479.534, 405.825, 53021.539 24/08/28,00:02:01,04,09,1, 11.9,1,1, 12.857, 10479.548, 405.827, 53021.606 24/08/28,00:02:01,05,09,1, 11.9,1,1, 12.857, 10479.547, 405.816, 53021.583 24/08/28,00:02:01,06,09,1, 11.9,1,1, 12.857, 10479.561, 405.817, 53021.635 24/08/28,00:02:01,07,09,1, 11.9,1,1, 12.857, 10479.572, 405.786, 53021.620 24/08/28,00:02:01,08,09,1, 11.9,1,1, 12.857, 10479.590, 405.809, 53021.663 24/08/28,00:02:01,09,09,1, 11.9,1,1, 12.857, 10479.589, 405.782, 53021.634 24/08/28,00:02:01,10,09,1, 11.9,1,1, 12.857, 10479.576, 405.783, 53021.616 24/08/28,00:02:01,11,09,1, 11.9,1,1, 12.857, 10479.616, 405.761, 53021.588 24/08/28,00:02:01,12,09,1, 11.9,1,1, 12.857, 10479.600, 405.771, 53021.629 24/08/28,00:02:01,13,09,1, 11.9,1,1, 12.857, 10479.643, 405.741, 53021.568 24/08/28,00:02:01,14,09,1, 11.9,1,1, 12.857, 10479.655, 405.706, 53021.525 24/08/28,00:02:01,15,09,1, 11.9,1,1, 12.857, 10479.660, 405.728, 53021.670 24/08/28,00:02:01,16,09,1, 11.9,1,1, 12.857, 10479.627, 405.721, 53021.613 24/08/28,00:02:01,17,09,1, 11.9,1,1, 12.857, 10479.615, 405.719, 53021.645 24/08/28,00:02:01,18,09,1, 11.9,1,1, 12.857, 10479.663, 405.683, 53021.580 24/08/28,00:02:01,19,09,1, 11.9,1,1, 12.857, 10479.672, 405.693, 53021.657 24/08/28,00:02:02,00,09,1, 11.9,1,1, 12.860, 10479.671, 405.693, 53021.657 24/08/28,00:02:02,01,09,1, 11.9,1,1, 12.860, 10479.669, 405.658, 53021.622 24/08/28,00:02:02,02,09,1, 11.9,1,1, 12.860, 10479.701, 405.660, 53021.601 24/08/28,00:02:02,03,09,1, 11.9,1,1, 12.860, 10479.708, 405.645, 53021.675 24/08/28,00:02:02,04,09,1, 11.9,1,1, 12.860, 10479.719, 405.652, 53021.590 24/08/28,00:02:02,05,09,1, 11.9,1,1, 12.860, 10479.708, 405.630, 53021.607 24/08/28,00:02:02,06,09,1, 11.9,1,1, 12.860, 10479.715, 405.610, 53021.553 24/08/28,00:02:02,07,09,1, 11.9,1,1, 12.860, 10479.737, 405.622, 53021.605 24/08/28,00:02:02,08,09,1, 11.9,1,1, 12.860, 10479.756, 405.582, 53021.580 24/08/28,00:02:02,09,09,1, 11.9,1,1, 12.860, 10479.763, 405.569, 53021.614 24/08/28,00:02:02,10,09,1, 11.9,1,1, 12.860, 10479.761, 405.578, 53021.565 24/08/28,00:02:02,11,09,1, 11.9,1,1, 12.860, 10479.776, 405.554, 53021.598 24/08/28,00:02:02,12,09,1, 11.9,1,1, 12.860, 10479.765, 405.565, 53021.650 24/08/28,00:02:02,13,09,1, 11.9,1,1, 12.860, 10479.799, 405.543, 53021.639 24/08/28,00:02:02,14,09,1, 11.9,1,1, 12.860, 10479.821, 405.548, 53021.533 24/08/28,00:02:02,15,09,1, 11.9,1,1, 12.860, 10479.833, 405.551, 53021.593 24/08/28,00:02:02,16,09,1, 11.9,1,1, 12.860, 10479.827, 405.517, 53021.571 24/08/28,00:02:02,17,09,1, 11.9,1,1, 12.860, 10479.858, 405.536, 53021.605 24/08/28,00:02:02,18,09,1, 11.9,1,1, 12.860, 10479.835, 405.525, 53021.589 24/08/28,00:02:02,19,09,1, 11.9,1,1, 12.860, 10479.848, 405.497, 53021.533 24/08/28,00:02:03,00,10,1, 11.9,1,1, 12.858, 10479.846, 405.497, 53021.533 24/08/28,00:02:03,01,10,1, 11.9,1,1, 12.858, 10479.867, 405.469, 53021.589 24/08/28,00:02:03,02,10,1, 11.9,1,1, 12.858, 10479.858, 405.484, 53021.612 24/08/28,00:02:03,03,10,1, 11.9,1,1, 12.858, 10479.868, 405.440, 53021.557 24/08/28,00:02:03,04,10,1, 11.9,1,1, 12.858, 10479.892, 405.454, 53021.636 24/08/28,00:02:03,05,10,1, 11.9,1,1, 12.858, 10479.896, 405.445, 53021.598 24/08/28,00:02:03,06,10,1, 11.9,1,1, 12.858, 10479.890, 405.436, 53021.551 24/08/28,00:02:03,07,10,1, 11.9,1,1, 12.858, 10479.909, 405.432, 53021.577 24/08/28,00:02:03,08,10,1, 11.9,1,1, 12.858, 10479.932, 405.428, 53021.625 24/08/28,00:02:03,09,10,1, 11.9,1,1, 12.858, 10479.927, 405.400, 53021.549 24/08/28,00:02:03,10,10,1, 11.9,1,1, 12.858, 10479.929, 405.402, 53021.593 24/08/28,00:02:03,11,10,1, 11.9,1,1, 12.858, 10479.931, 405.378, 53021.517 24/08/28,00:02:03,12,10,1, 11.9,1,1, 12.858, 10479.972, 405.384, 53021.590 24/08/28,00:02:03,13,10,1, 11.9,1,1, 12.858, 10479.957, 405.358, 53021.515 24/08/28,00:02:03,14,10,1, 11.9,1,1, 12.858, 10479.963, 405.336, 53021.546 24/08/28,00:02:03,15,10,1, 11.9,1,1, 12.858, 10480.008, 405.351, 53021.587 24/08/28,00:02:03,16,10,1, 11.9,1,1, 12.858, 10480.009, 405.303, 53021.601 24/08/28,00:02:03,17,10,1, 11.9,1,1, 12.858, 10479.977, 405.335, 53021.555 24/08/28,00:02:03,18,10,1, 11.9,1,1, 12.858, 10480.012, 405.312, 53021.531 24/08/28,00:02:03,19,10,1, 11.9,1,1, 12.858, 10480.005, 405.304, 53021.541 24/08/28,00:02:04,00,10,1, 11.9,1,1, 12.856, 10480.005, 405.304, 53021.541 24/08/28,00:02:04,01,10,1, 11.9,1,1, 12.856, 10480.030, 405.280, 53021.544 24/08/28,00:02:04,02,10,1, 11.9,1,1, 12.856, 10480.015, 405.257, 53021.597 24/08/28,00:02:04,03,10,1, 11.9,1,1, 12.856, 10480.019, 405.267, 53021.540 24/08/28,00:02:04,04,10,1, 11.9,1,1, 12.856, 10480.031, 405.266, 53021.584 24/08/28,00:02:04,05,10,1, 11.9,1,1, 12.856, 10480.048, 405.218, 53021.603 24/08/28,00:02:04,06,10,1, 11.9,1,1, 12.856, 10480.042, 405.261, 53021.580 24/08/28,00:02:04,07,10,1, 11.9,1,1, 12.856, 10480.020, 405.221, 53021.562 24/08/28,00:02:04,08,10,1, 11.9,1,1, 12.856, 10480.066, 405.223, 53021.569 24/08/28,00:02:04,09,10,1, 11.9,1,1, 12.856, 10480.081, 405.206, 53021.503 24/08/28,00:02:04,10,10,1, 11.9,1,1, 12.856, 10480.105, 405.206, 53021.579 24/08/28,00:02:04,11,10,1, 11.9,1,1, 12.856, 10480.105, 405.187, 53021.630 24/08/28,00:02:04,12,10,1, 11.9,1,1, 12.856, 10480.127, 405.168, 53021.602 24/08/28,00:02:04,13,10,1, 11.9,1,1, 12.856, 10480.136, 405.162, 53021.490 24/08/28,00:02:04,14,10,1, 11.9,1,1, 12.856, 10480.139, 405.157, 53021.544 24/08/28,00:02:04,15,10,1, 11.9,1,1, 12.856, 10480.145, 405.156, 53021.508 24/08/28,00:02:04,16,10,1, 11.9,1,1, 12.856, 10480.121, 405.151, 53021.541 24/08/28,00:02:04,17,10,1, 11.9,1,1, 12.856, 10480.128, 405.145, 53021.514 24/08/28,00:02:04,18,10,1, 11.9,1,1, 12.856, 10480.140, 405.136, 53021.519 24/08/28,00:02:04,19,10,1, 11.9,1,1, 12.856, 10480.134, 405.122, 53021.561 24/08/28,00:02:05,00,10,1, 12.0,1,1, 12.859, 10480.130, 405.122, 53021.561 24/08/28,00:02:05,01,10,1, 12.0,1,1, 12.859, 10480.168, 405.113, 53021.580 24/08/28,00:02:05,02,10,1, 12.0,1,1, 12.859, 10480.170, 405.096, 53021.571 24/08/28,00:02:05,03,10,1, 12.0,1,1, 12.859, 10480.183, 405.071, 53021.598 24/08/28,00:02:05,04,10,1, 12.0,1,1, 12.859, 10480.179, 405.068, 53021.571 24/08/28,00:02:05,05,10,1, 12.0,1,1, 12.859, 10480.217, 405.060, 53021.554 24/08/28,00:02:05,06,10,1, 12.0,1,1, 12.859, 10480.212, 405.040, 53021.580 24/08/28,00:02:05,07,10,1, 12.0,1,1, 12.859, 10480.209, 405.019, 53021.555 24/08/28,00:02:05,08,10,1, 12.0,1,1, 12.859, 10480.214, 405.042, 53021.510 24/08/28,00:02:05,09,10,1, 12.0,1,1, 12.859, 10480.218, 405.034, 53021.588 24/08/28,00:02:05,10,10,1, 12.0,1,1, 12.859, 10480.238, 405.018, 53021.563 24/08/28,00:02:05,11,10,1, 12.0,1,1, 12.859, 10480.250, 404.990, 53021.507 24/08/28,00:02:05,12,10,1, 12.0,1,1, 12.859, 10480.230, 404.985, 53021.602 24/08/28,00:02:05,13,10,1, 12.0,1,1, 12.859, 10480.251, 404.973, 53021.572 24/08/28,00:02:05,14,10,1, 12.0,1,1, 12.859, 10480.255, 404.962, 53021.456 24/08/28,00:02:05,15,10,1, 12.0,1,1, 12.859, 10480.268, 404.983, 53021.513 24/08/28,00:02:05,16,10,1, 12.0,1,1, 12.859, 10480.248, 404.979, 53021.565 24/08/28,00:02:05,17,10,1, 12.0,1,1, 12.859, 10480.260, 404.953, 53021.556 24/08/28,00:02:05,18,10,1, 12.0,1,1, 12.859, 10480.290, 404.937, 53021.493 24/08/28,00:02:05,19,10,1, 12.0,1,1, 12.859, 10480.311, 404.935, 53021.578 24/08/28,00:02:06,00,10,1, 11.8,1,1, 12.859, 10480.305, 404.935, 53021.578 24/08/28,00:02:06,01,10,1, 11.8,1,1, 12.859, 10480.327, 404.891, 53021.502 24/08/28,00:02:06,02,10,1, 11.8,1,1, 12.859, 10480.311, 404.905, 53021.509 24/08/28,00:02:06,03,10,1, 11.8,1,1, 12.859, 10480.337, 404.890, 53021.512 24/08/28,00:02:06,04,10,1, 11.8,1,1, 12.859, 10480.361, 404.854, 53021.536 24/08/28,00:02:06,05,10,1, 11.8,1,1, 12.859, 10480.363, 404.869, 53021.570 24/08/28,00:02:06,06,10,1, 11.8,1,1, 12.859, 10480.353, 404.845, 53021.490 24/08/28,00:02:06,07,10,1, 11.8,1,1, 12.859, 10480.372, 404.859, 53021.516 24/08/28,00:02:06,08,10,1, 11.8,1,1, 12.859, 10480.379, 404.825, 53021.513 24/08/28,00:02:06,09,10,1, 11.8,1,1, 12.859, 10480.359, 404.846, 53021.517 24/08/28,00:02:06,10,10,1, 11.8,1,1, 12.859, 10480.394, 404.816, 53021.559 24/08/28,00:02:06,11,10,1, 11.8,1,1, 12.859, 10480.390, 404.803, 53021.489 24/08/28,00:02:06,12,10,1, 11.8,1,1, 12.859, 10480.401, 404.801, 53021.529 24/08/28,00:02:06,13,10,1, 11.8,1,1, 12.859, 10480.400, 404.807, 53021.533 24/08/28,00:02:06,14,10,1, 11.8,1,1, 12.859, 10480.391, 404.780, 53021.460 24/08/28,00:02:06,15,10,1, 11.8,1,1, 12.859, 10480.409, 404.780, 53021.538 24/08/28,00:02:06,16,10,1, 11.8,1,1, 12.859, 10480.426, 404.779, 53021.464 24/08/28,00:02:06,17,10,1, 11.8,1,1, 12.859, 10480.417, 404.757, 53021.519 24/08/28,00:02:06,18,10,1, 11.8,1,1, 12.859, 10480.446, 404.761, 53021.531 24/08/28,00:02:06,19,10,1, 11.8,1,1, 12.859, 10480.473, 404.749, 53021.541 24/08/28,00:02:07,00,10,1, 11.9,1,1, 12.860, 10480.472, 404.749, 53021.541 24/08/28,00:02:07,01,10,1, 11.9,1,1, 12.860, 10480.462, 404.738, 53021.560 24/08/28,00:02:07,02,10,1, 11.9,1,1, 12.860, 10480.471, 404.724, 53021.443 24/08/28,00:02:07,03,10,1, 11.9,1,1, 12.860, 10480.487, 404.719, 53021.489 24/08/28,00:02:07,04,10,1, 11.9,1,1, 12.860, 10480.514, 404.741, 53021.499 24/08/28,00:02:07,05,10,1, 11.9,1,1, 12.860, 10480.504, 404.702, 53021.454 24/08/28,00:02:07,06,10,1, 11.9,1,1, 12.860, 10480.480, 404.678, 53021.463 24/08/28,00:02:07,07,10,1, 11.9,1,1, 12.860, 10480.519, 404.679, 53021.437 24/08/28,00:02:07,08,10,1, 11.9,1,1, 12.860, 10480.532, 404.701, 53021.502 24/08/28,00:02:07,09,10,1, 11.9,1,1, 12.860, 10480.518, 404.666, 53021.479 24/08/28,00:02:07,10,10,1, 11.9,1,1, 12.860, 10480.560, 404.667, 53021.495 24/08/28,00:02:07,11,10,1, 11.9,1,1, 12.860, 10480.544, 404.645, 53021.535 24/08/28,00:02:07,12,10,1, 11.9,1,1, 12.860, 10480.551, 404.647, 53021.459 24/08/28,00:02:07,13,10,1, 11.9,1,1, 12.860, 10480.573, 404.646, 53021.479 24/08/28,00:02:07,14,10,1, 11.9,1,1, 12.860, 10480.603, 404.651, 53021.494 24/08/28,00:02:07,15,10,1, 11.9,1,1, 12.860, 10480.601, 404.652, 53021.486 24/08/28,00:02:07,16,10,1, 11.9,1,1, 12.860, 10480.601, 404.625, 53021.510 24/08/28,00:02:07,17,10,1, 11.9,1,1, 12.860, 10480.602, 404.619, 53021.480 24/08/28,00:02:07,18,10,1, 11.9,1,1, 12.860, 10480.622, 404.607, 53021.506 24/08/28,00:02:07,19,10,1, 11.9,1,1, 12.860, 10480.606, 404.594, 53021.539 24/08/28,00:02:08,00,10,1, 11.8,1,1, 12.862, 10480.605, 404.594, 53021.539 24/08/28,00:02:08,01,10,1, 11.8,1,1, 12.862, 10480.651, 404.604, 53021.524 24/08/28,00:02:08,02,10,1, 11.8,1,1, 12.862, 10480.639, 404.589, 53021.557 24/08/28,00:02:08,03,10,1, 11.8,1,1, 12.862, 10480.685, 404.581, 53021.472 24/08/28,00:02:08,04,10,1, 11.8,1,1, 12.862, 10480.681, 404.579, 53021.479 24/08/28,00:02:08,05,10,1, 11.8,1,1, 12.862, 10480.681, 404.570, 53021.555 24/08/28,00:02:08,06,10,1, 11.8,1,1, 12.862, 10480.672, 404.543, 53021.421 24/08/28,00:02:08,07,10,1, 11.8,1,1, 12.862, 10480.690, 404.541, 53021.441 24/08/28,00:02:08,08,10,1, 11.8,1,1, 12.862, 10480.699, 404.528, 53021.456 24/08/28,00:02:08,09,10,1, 11.8,1,1, 12.862, 10480.718, 404.540, 53021.535 24/08/28,00:02:08,10,10,1, 11.8,1,1, 12.862, 10480.714, 404.510, 53021.514 24/08/28,00:02:08,11,10,1, 11.8,1,1, 12.862, 10480.721, 404.489, 53021.472 24/08/28,00:02:08,12,10,1, 11.8,1,1, 12.862, 10480.766, 404.506, 53021.539 24/08/28,00:02:08,13,10,1, 11.8,1,1, 12.862, 10480.760, 404.508, 53021.466 24/08/28,00:02:08,14,10,1, 11.8,1,1, 12.862, 10480.774, 404.487, 53021.448 24/08/28,00:02:08,15,10,1, 11.8,1,1, 12.862, 10480.753, 404.510, 53021.486 24/08/28,00:02:08,16,10,1, 11.8,1,1, 12.862, 10480.806, 404.464, 53021.429 24/08/28,00:02:08,17,10,1, 11.8,1,1, 12.862, 10480.770, 404.467, 53021.495 24/08/28,00:02:08,18,10,1, 11.8,1,1, 12.862, 10480.803, 404.439, 53021.459 24/08/28,00:02:08,19,10,1, 11.8,1,1, 12.862, 10480.783, 404.451, 53021.526 24/08/28,00:02:09,00,08,1, 11.9,1,1, 12.859, 10480.781, 404.451, 53021.526 24/08/28,00:02:09,01,08,1, 11.9,1,1, 12.859, 10480.827, 404.448, 53021.445 24/08/28,00:02:09,02,08,1, 11.9,1,1, 12.859, 10480.808, 404.428, 53021.504 24/08/28,00:02:09,03,08,1, 11.9,1,1, 12.859, 10480.830, 404.436, 53021.492 24/08/28,00:02:09,04,08,1, 11.9,1,1, 12.859, 10480.847, 404.420, 53021.524 24/08/28,00:02:09,05,08,1, 11.9,1,1, 12.859, 10480.861, 404.425, 53021.477 24/08/28,00:02:09,06,08,1, 11.9,1,1, 12.859, 10480.869, 404.410, 53021.437 24/08/28,00:02:09,07,08,1, 11.9,1,1, 12.859, 10480.888, 404.409, 53021.439 24/08/28,00:02:09,08,08,1, 11.9,1,1, 12.859, 10480.880, 404.400, 53021.412 24/08/28,00:02:09,09,08,1, 11.9,1,1, 12.859, 10480.894, 404.395, 53021.475 24/08/28,00:02:09,10,08,1, 11.9,1,1, 12.859, 10480.895, 404.356, 53021.488 24/08/28,00:02:09,11,08,1, 11.9,1,1, 12.859, 10480.917, 404.397, 53021.431 24/08/28,00:02:09,12,08,1, 11.9,1,1, 12.859, 10480.918, 404.359, 53021.499 24/08/28,00:02:09,13,08,1, 11.9,1,1, 12.859, 10480.931, 404.341, 53021.401 24/08/28,00:02:09,14,08,1, 11.9,1,1, 12.859, 10480.953, 404.344, 53021.529 24/08/28,00:02:09,15,08,1, 11.9,1,1, 12.859, 10480.965, 404.367, 53021.496 24/08/28,00:02:09,16,08,1, 11.9,1,1, 12.859, 10480.954, 404.353, 53021.502 24/08/28,00:02:09,17,08,1, 11.9,1,1, 12.859, 10480.957, 404.363, 53021.639 24/08/28,00:02:09,18,08,1, 11.9,1,1, 12.859, 10480.976, 404.336, 53021.364 24/08/28,00:02:09,19,08,1, 11.9,1,1, 12.859, 10481.000, 404.329, 53021.441 24/08/28,00:02:10,00,08,1, 11.9,1,1, 12.859, 10480.998, 404.329, 53021.441 24/08/28,00:02:10,01,08,1, 11.9,1,1, 12.859, 10480.995, 404.307, 53021.419 24/08/28,00:02:10,02,08,1, 11.9,1,1, 12.859, 10480.973, 404.314, 53021.421 24/08/28,00:02:10,03,08,1, 11.9,1,1, 12.859, 10481.008, 404.277, 53021.445 24/08/28,00:02:10,04,08,1, 11.9,1,1, 12.859, 10481.028, 404.324, 53021.466 24/08/28,00:02:10,05,08,1, 11.9,1,1, 12.859, 10481.023, 404.299, 53021.484 24/08/28,00:02:10,06,08,1, 11.9,1,1, 12.859, 10481.043, 404.286, 53021.429 24/08/28,00:02:10,07,08,1, 11.9,1,1, 12.859, 10481.047, 404.271, 53021.400 24/08/28,00:02:10,08,08,1, 11.9,1,1, 12.859, 10481.046, 404.276, 53021.442 24/08/28,00:02:10,09,08,1, 11.9,1,1, 12.859, 10481.041, 404.290, 53021.468 24/08/28,00:02:10,10,08,1, 11.9,1,1, 12.859, 10481.050, 404.254, 53021.405 24/08/28,00:02:10,11,08,1, 11.9,1,1, 12.859, 10481.029, 404.255, 53021.486 24/08/28,00:02:10,12,08,1, 11.9,1,1, 12.859, 10481.087, 404.269, 53021.444 24/08/28,00:02:10,13,08,1, 11.9,1,1, 12.859, 10481.072, 404.253, 53021.466 24/08/28,00:02:10,14,08,1, 11.9,1,1, 12.859, 10481.105, 404.225, 53021.436 24/08/28,00:02:10,15,08,1, 11.9,1,1, 12.859, 10481.071, 404.220, 53021.430 24/08/28,00:02:10,16,08,1, 11.9,1,1, 12.859, 10481.100, 404.246, 53021.507 24/08/28,00:02:10,17,08,1, 11.9,1,1, 12.859, 10481.132, 404.206, 53021.456 24/08/28,00:02:10,18,08,1, 11.9,1,1, 12.859, 10481.102, 404.237, 53021.504 24/08/28,00:02:10,19,08,1, 11.9,1,1, 12.859, 10481.141, 404.244, 53021.500 24/08/28,00:02:11,00,10,1, 12.0,1,1, 12.854, 10481.139, 404.244, 53021.500 24/08/28,00:02:11,01,10,1, 12.0,1,1, 12.854, 10481.164, 404.212, 53021.467 24/08/28,00:02:11,02,10,1, 12.0,1,1, 12.854, 10481.193, 404.167, 53021.412 24/08/28,00:02:11,03,10,1, 12.0,1,1, 12.854, 10481.171, 404.181, 53021.476 24/08/28,00:02:11,04,10,1, 12.0,1,1, 12.854, 10481.197, 404.177, 53021.434 24/08/28,00:02:11,05,10,1, 12.0,1,1, 12.854, 10481.201, 404.173, 53021.481 24/08/28,00:02:11,06,10,1, 12.0,1,1, 12.854, 10481.195, 404.170, 53021.525 24/08/28,00:02:11,07,10,1, 12.0,1,1, 12.854, 10481.192, 404.162, 53021.454 24/08/28,00:02:11,08,10,1, 12.0,1,1, 12.854, 10481.220, 404.155, 53021.472 24/08/28,00:02:11,09,10,1, 12.0,1,1, 12.854, 10481.249, 404.162, 53021.454 24/08/28,00:02:11,10,10,1, 12.0,1,1, 12.854, 10481.237, 404.133, 53021.483 24/08/28,00:02:11,11,10,1, 12.0,1,1, 12.854, 10481.270, 404.164, 53021.462 24/08/28,00:02:11,12,10,1, 12.0,1,1, 12.854, 10481.278, 404.130, 53021.449 24/08/28,00:02:11,13,10,1, 12.0,1,1, 12.854, 10481.269, 404.137, 53021.474 24/08/28,00:02:11,14,10,1, 12.0,1,1, 12.854, 10481.296, 404.151, 53021.488 24/08/28,00:02:11,15,10,1, 12.0,1,1, 12.854, 10481.308, 404.112, 53021.494 24/08/28,00:02:11,16,10,1, 12.0,1,1, 12.854, 10481.284, 404.109, 53021.502 24/08/28,00:02:11,17,10,1, 12.0,1,1, 12.854, 10481.315, 404.114, 53021.459 24/08/28,00:02:11,18,10,1, 12.0,1,1, 12.854, 10481.304, 404.081, 53021.441 24/08/28,00:02:11,19,10,1, 12.0,1,1, 12.854, 10481.318, 404.077, 53021.452 24/08/28,00:02:12,00,08,1, 11.9,1,1, 12.860, 10481.315, 404.077, 53021.452 24/08/28,00:02:12,01,08,1, 11.9,1,1, 12.860, 10481.329, 404.087, 53021.418 24/08/28,00:02:12,02,08,1, 11.9,1,1, 12.860, 10481.349, 404.076, 53021.461 24/08/28,00:02:12,03,08,1, 11.9,1,1, 12.860, 10481.365, 404.069, 53021.426 24/08/28,00:02:12,04,08,1, 11.9,1,1, 12.860, 10481.398, 404.072, 53021.454 24/08/28,00:02:12,05,08,1, 11.9,1,1, 12.860, 10481.375, 404.049, 53021.416 24/08/28,00:02:12,06,08,1, 11.9,1,1, 12.860, 10481.389, 404.050, 53021.473 24/08/28,00:02:12,07,08,1, 11.9,1,1, 12.860, 10481.392, 404.045, 53021.485 24/08/28,00:02:12,08,08,1, 11.9,1,1, 12.860, 10481.402, 404.024, 53021.500 24/08/28,00:02:12,09,08,1, 11.9,1,1, 12.860, 10481.406, 404.028, 53021.428 24/08/28,00:02:12,10,08,1, 11.9,1,1, 12.860, 10481.432, 404.017, 53021.424 24/08/28,00:02:12,11,08,1, 11.9,1,1, 12.860, 10481.422, 404.030, 53021.422 24/08/28,00:02:12,12,08,1, 11.9,1,1, 12.860, 10481.441, 403.986, 53021.229 24/08/28,00:02:12,13,08,1, 11.9,1,1, 12.860, 10481.429, 404.010, 53021.495 24/08/28,00:02:12,14,08,1, 11.9,1,1, 12.860, 10481.457, 404.018, 53021.517 24/08/28,00:02:12,15,08,1, 11.9,1,1, 12.860, 10481.469, 403.985, 53021.473 24/08/28,00:02:12,16,08,1, 11.9,1,1, 12.860, 10481.462, 403.993, 53021.473 24/08/28,00:02:12,17,08,1, 11.9,1,1, 12.860, 10481.498, 403.988, 53021.446 24/08/28,00:02:12,18,08,1, 11.9,1,1, 12.860, 10481.489, 403.983, 53021.556 24/08/28,00:02:12,19,08,1, 11.9,1,1, 12.860, 10481.499, 403.946, 53021.437 24/08/28,00:02:13,00,10,1, 11.8,1,1, 12.858, 10481.498, 403.946, 53021.437 24/08/28,00:02:13,01,10,1, 11.8,1,1, 12.858, 10481.534, 403.967, 53021.421 24/08/28,00:02:13,02,10,1, 11.8,1,1, 12.858, 10481.545, 403.959, 53021.465 24/08/28,00:02:13,03,10,1, 11.8,1,1, 12.858, 10481.541, 403.958, 53021.441 24/08/28,00:02:13,04,10,1, 11.8,1,1, 12.858, 10481.566, 403.972, 53021.447 24/08/28,00:02:13,05,10,1, 11.8,1,1, 12.858, 10481.547, 403.957, 53021.486 24/08/28,00:02:13,06,10,1, 11.8,1,1, 12.858, 10481.566, 403.946, 53021.454 24/08/28,00:02:13,07,10,1, 11.8,1,1, 12.858, 10481.589, 403.931, 53021.440 24/08/28,00:02:13,08,10,1, 11.8,1,1, 12.858, 10481.568, 403.918, 53021.389 24/08/28,00:02:13,09,10,1, 11.8,1,1, 12.858, 10481.606, 403.930, 53021.473 24/08/28,00:02:13,10,10,1, 11.8,1,1, 12.858, 10481.619, 403.908, 53021.424 24/08/28,00:02:13,11,10,1, 11.8,1,1, 12.858, 10481.605, 403.891, 53021.436 24/08/28,00:02:13,12,10,1, 11.8,1,1, 12.858, 10481.619, 403.892, 53021.475 24/08/28,00:02:13,13,10,1, 11.8,1,1, 12.858, 10481.618, 403.884, 53021.428 24/08/28,00:02:13,14,10,1, 11.8,1,1, 12.858, 10481.630, 403.882, 53021.453 24/08/28,00:02:13,15,10,1, 11.8,1,1, 12.858, 10481.653, 403.878, 53021.412 24/08/28,00:02:13,16,10,1, 11.8,1,1, 12.858, 10481.674, 403.878, 53021.425 24/08/28,00:02:13,17,10,1, 11.8,1,1, 12.858, 10481.661, 403.909, 53021.491 24/08/28,00:02:13,18,10,1, 11.8,1,1, 12.858, 10481.675, 403.855, 53021.438 24/08/28,00:02:13,19,10,1, 11.8,1,1, 12.858, 10481.673, 403.875, 53021.456 24/08/28,00:02:14,00,09,1, 11.8,1,1, 12.856, 10481.665, 403.875, 53021.456 24/08/28,00:02:14,01,09,1, 11.8,1,1, 12.856, 10481.692, 403.872, 53021.413 24/08/28,00:02:14,02,09,1, 11.8,1,1, 12.856, 10481.716, 403.868, 53021.436 24/08/28,00:02:14,03,09,1, 11.8,1,1, 12.856, 10481.706, 403.840, 53021.441 24/08/28,00:02:14,04,09,1, 11.8,1,1, 12.856, 10481.714, 403.860, 53021.452 24/08/28,00:02:14,05,09,1, 11.8,1,1, 12.856, 10481.718, 403.847, 53021.432 24/08/28,00:02:14,06,09,1, 11.8,1,1, 12.856, 10481.702, 403.845, 53021.369 24/08/28,00:02:14,07,09,1, 11.8,1,1, 12.856, 10481.717, 403.837, 53021.429 24/08/28,00:02:14,08,09,1, 11.8,1,1, 12.856, 10481.749, 403.826, 53021.358 24/08/28,00:02:14,09,09,1, 11.8,1,1, 12.856, 10481.739, 403.856, 53021.497 24/08/28,00:02:14,10,09,1, 11.8,1,1, 12.856, 10481.770, 403.833, 53021.437 24/08/28,00:02:14,11,09,1, 11.8,1,1, 12.856, 10481.756, 403.817, 53021.427 24/08/28,00:02:14,12,09,1, 11.8,1,1, 12.856, 10481.751, 403.807, 53021.452 24/08/28,00:02:14,13,09,1, 11.8,1,1, 12.856, 10481.783, 403.810, 53021.448 24/08/28,00:02:14,14,09,1, 11.8,1,1, 12.856, 10481.800, 403.804, 53021.359 24/08/28,00:02:14,15,09,1, 11.8,1,1, 12.856, 10481.793, 403.819, 53021.411 24/08/28,00:02:14,16,09,1, 11.8,1,1, 12.856, 10481.773, 403.796, 53021.417 24/08/28,00:02:14,17,09,1, 11.8,1,1, 12.856, 10481.790, 403.807, 53021.421 24/08/28,00:02:14,18,09,1, 11.8,1,1, 12.856, 10481.820, 403.816, 53021.413 24/08/28,00:02:14,19,09,1, 11.8,1,1, 12.856, 10481.828, 403.802, 53021.462 24/08/28,00:02:15,00,09,1, 11.9,1,1, 12.858, 10481.824, 403.802, 53021.462 24/08/28,00:02:15,01,09,1, 11.9,1,1, 12.858, 10481.849, 403.789, 53021.412 24/08/28,00:02:15,02,09,1, 11.9,1,1, 12.858, 10481.859, 403.790, 53021.379 24/08/28,00:02:15,03,09,1, 11.9,1,1, 12.858, 10481.853, 403.781, 53021.462 24/08/28,00:02:15,04,09,1, 11.9,1,1, 12.858, 10481.851, 403.763, 53021.404 24/08/28,00:02:15,05,09,1, 11.9,1,1, 12.858, 10481.875, 403.799, 53021.388 24/08/28,00:02:15,06,09,1, 11.9,1,1, 12.858, 10481.854, 403.784, 53021.424 24/08/28,00:02:15,07,09,1, 11.9,1,1, 12.858, 10481.861, 403.778, 53021.427 24/08/28,00:02:15,08,09,1, 11.9,1,1, 12.858, 10481.895, 403.758, 53021.356 24/08/28,00:02:15,09,09,1, 11.9,1,1, 12.858, 10481.901, 403.758, 53021.348 24/08/28,00:02:15,10,09,1, 11.9,1,1, 12.858, 10481.931, 403.757, 53021.422 24/08/28,00:02:15,11,09,1, 11.9,1,1, 12.858, 10481.903, 403.757, 53021.410 24/08/28,00:02:15,12,09,1, 11.9,1,1, 12.858, 10481.916, 403.764, 53021.428 24/08/28,00:02:15,13,09,1, 11.9,1,1, 12.858, 10481.920, 403.759, 53021.473 24/08/28,00:02:15,14,09,1, 11.9,1,1, 12.858, 10481.923, 403.746, 53021.423 24/08/28,00:02:15,15,09,1, 11.9,1,1, 12.858, 10481.940, 403.731, 53021.407 24/08/28,00:02:15,16,09,1, 11.9,1,1, 12.858, 10481.923, 403.743, 53021.435 24/08/28,00:02:15,17,09,1, 11.9,1,1, 12.858, 10481.972, 403.764, 53021.416 24/08/28,00:02:15,18,09,1, 11.9,1,1, 12.858, 10481.952, 403.757, 53021.423 24/08/28,00:02:15,19,09,1, 11.9,1,1, 12.858, 10481.971, 403.764, 53021.428 24/08/28,00:02:16,00,08,1, 11.9,1,1, 12.856, 10481.966, 403.764, 53021.428 24/08/28,00:02:16,01,08,1, 11.9,1,1, 12.856, 10481.983, 403.752, 53021.410 24/08/28,00:02:16,02,08,1, 11.9,1,1, 12.856, 10482.027, 403.733, 53021.377 24/08/28,00:02:16,03,08,1, 11.9,1,1, 12.856, 10482.024, 403.747, 53021.361 24/08/28,00:02:16,04,08,1, 11.9,1,1, 12.856, 10482.029, 403.764, 53021.434 24/08/28,00:02:16,05,08,1, 11.9,1,1, 12.856, 10482.025, 403.746, 53021.335 24/08/28,00:02:16,06,08,1, 11.9,1,1, 12.856, 10482.040, 403.741, 53021.399 24/08/28,00:02:16,07,08,1, 11.9,1,1, 12.856, 10482.069, 403.748, 53021.462 24/08/28,00:02:16,08,08,1, 11.9,1,1, 12.856, 10482.047, 403.755, 53021.474 24/08/28,00:02:16,09,08,1, 11.9,1,1, 12.856, 10482.063, 403.760, 53021.495 24/08/28,00:02:16,10,08,1, 11.9,1,1, 12.856, 10482.079, 403.735, 53021.457 24/08/28,00:02:16,11,08,1, 11.9,1,1, 12.856, 10482.082, 403.738, 53021.406 24/08/28,00:02:16,12,08,1, 11.9,1,1, 12.856, 10482.116, 403.721, 53021.427 24/08/28,00:02:16,13,08,1, 11.9,1,1, 12.856, 10482.104, 403.753, 53021.475 24/08/28,00:02:16,14,08,1, 11.9,1,1, 12.856, 10482.113, 403.763, 53021.501 24/08/28,00:02:16,15,08,1, 11.9,1,1, 12.856, 10482.124, 403.746, 53021.541 24/08/28,00:02:16,16,08,1, 11.9,1,1, 12.856, 10482.155, 403.772, 53021.507 24/08/28,00:02:16,17,08,1, 11.9,1,1, 12.856, 10482.139, 403.732, 53021.475 24/08/28,00:02:16,18,08,1, 11.9,1,1, 12.856, 10482.171, 403.733, 53021.453 24/08/28,00:02:16,19,08,1, 11.9,1,1, 12.856, 10482.165, 403.737, 53021.445 24/08/28,00:02:17,00,08,1, 11.9,1,1, 12.858, 10482.157, 403.737, 53021.445 24/08/28,00:02:17,01,08,1, 11.9,1,1, 12.858, 10482.180, 403.742, 53021.473 24/08/28,00:02:17,02,08,1, 11.9,1,1, 12.858, 10482.188, 403.735, 53021.417 24/08/28,00:02:17,03,08,1, 11.9,1,1, 12.858, 10482.201, 403.727, 53021.489 24/08/28,00:02:17,04,08,1, 11.9,1,1, 12.858, 10482.188, 403.721, 53021.418 24/08/28,00:02:17,05,08,1, 11.9,1,1, 12.858, 10482.222, 403.762, 53021.460 24/08/28,00:02:17,06,08,1, 11.9,1,1, 12.858, 10482.216, 403.728, 53021.418 24/08/28,00:02:17,07,08,1, 11.9,1,1, 12.858, 10482.225, 403.748, 53021.395 24/08/28,00:02:17,08,08,1, 11.9,1,1, 12.858, 10482.255, 403.748, 53021.532 24/08/28,00:02:17,09,08,1, 11.9,1,1, 12.858, 10482.242, 403.743, 53021.560 24/08/28,00:02:17,10,08,1, 11.9,1,1, 12.858, 10482.260, 403.742, 53021.422 24/08/28,00:02:17,11,08,1, 11.9,1,1, 12.858, 10482.263, 403.744, 53021.412 24/08/28,00:02:17,12,08,1, 11.9,1,1, 12.858, 10482.285, 403.732, 53021.414 24/08/28,00:02:17,13,08,1, 11.9,1,1, 12.858, 10482.288, 403.738, 53021.486 24/08/28,00:02:17,14,08,1, 11.9,1,1, 12.858, 10482.317, 403.722, 53021.412 24/08/28,00:02:17,15,08,1, 11.9,1,1, 12.858, 10482.289, 403.745, 53021.406 24/08/28,00:02:17,16,08,1, 11.9,1,1, 12.858, 10482.301, 403.727, 53021.484 24/08/28,00:02:17,17,08,1, 11.9,1,1, 12.858, 10482.336, 403.738, 53021.413 24/08/28,00:02:17,18,08,1, 11.9,1,1, 12.858, 10482.323, 403.716, 53021.497 24/08/28,00:02:17,19,08,1, 11.9,1,1, 12.858, 10482.329, 403.730, 53021.503 24/08/28,00:02:18,00,08,1, 11.9,1,1, 12.854, 10482.324, 403.730, 53021.503 24/08/28,00:02:18,01,08,1, 11.9,1,1, 12.854, 10482.346, 403.717, 53021.475 24/08/28,00:02:18,02,08,1, 11.9,1,1, 12.854, 10482.369, 403.739, 53021.485 24/08/28,00:02:18,03,08,1, 11.9,1,1, 12.854, 10482.366, 403.740, 53021.514 24/08/28,00:02:18,04,08,1, 11.9,1,1, 12.854, 10482.379, 403.733, 53021.407 24/08/28,00:02:18,05,08,1, 11.9,1,1, 12.854, 10482.376, 403.739, 53021.482 24/08/28,00:02:18,06,08,1, 11.9,1,1, 12.854, 10482.400, 403.751, 53021.436 24/08/28,00:02:18,07,08,1, 11.9,1,1, 12.854, 10482.402, 403.722, 53021.478 24/08/28,00:02:18,08,08,1, 11.9,1,1, 12.854, 10482.407, 403.732, 53021.446 24/08/28,00:02:18,09,08,1, 11.9,1,1, 12.854, 10482.412, 403.760, 53021.446 24/08/28,00:02:18,10,08,1, 11.9,1,1, 12.854, 10482.455, 403.754, 53021.537 24/08/28,00:02:18,11,08,1, 11.9,1,1, 12.854, 10482.460, 403.737, 53021.447 24/08/28,00:02:18,12,08,1, 11.9,1,1, 12.854, 10482.465, 403.729, 53021.520 24/08/28,00:02:18,13,08,1, 11.9,1,1, 12.854, 10482.477, 403.754, 53021.482 24/08/28,00:02:18,14,08,1, 11.9,1,1, 12.854, 10482.479, 403.723, 53021.469 24/08/28,00:02:18,15,08,1, 11.9,1,1, 12.854, 10482.504, 403.746, 53021.487 24/08/28,00:02:18,16,08,1, 11.9,1,1, 12.854, 10482.505, 403.733, 53021.463 24/08/28,00:02:18,17,08,1, 11.9,1,1, 12.854, 10482.508, 403.757, 53021.523 24/08/28,00:02:18,18,08,1, 11.9,1,1, 12.854, 10482.517, 403.719, 53021.491 24/08/28,00:02:18,19,08,1, 11.9,1,1, 12.854, 10482.526, 403.740, 53021.473 24/08/28,00:02:19,00,08,1, 11.9,1,1, 12.857, 10482.525, 403.740, 53021.473 24/08/28,00:02:19,01,08,1, 11.9,1,1, 12.857, 10482.552, 403.731, 53021.486 24/08/28,00:02:19,02,08,1, 11.9,1,1, 12.857, 10482.560, 403.733, 53021.521 24/08/28,00:02:19,03,08,1, 11.9,1,1, 12.857, 10482.562, 403.732, 53021.527 24/08/28,00:02:19,04,08,1, 11.9,1,1, 12.857, 10482.574, 403.728, 53021.485 24/08/28,00:02:19,05,08,1, 11.9,1,1, 12.857, 10482.590, 403.749, 53021.482 24/08/28,00:02:19,06,08,1, 11.9,1,1, 12.857, 10482.619, 403.699, 53021.362 24/08/28,00:02:19,07,08,1, 11.9,1,1, 12.857, 10482.618, 403.717, 53021.486 24/08/28,00:02:19,08,08,1, 11.9,1,1, 12.857, 10482.589, 403.725, 53021.522 24/08/28,00:02:19,09,08,1, 11.9,1,1, 12.857, 10482.592, 403.711, 53021.479 24/08/28,00:02:19,10,08,1, 11.9,1,1, 12.857, 10482.614, 403.747, 53021.520 24/08/28,00:02:19,11,08,1, 11.9,1,1, 12.857, 10482.613, 403.722, 53021.542 24/08/28,00:02:19,12,08,1, 11.9,1,1, 12.857, 10482.611, 403.752, 53021.569 24/08/28,00:02:19,13,08,1, 11.9,1,1, 12.857, 10482.649, 403.724, 53021.463 24/08/28,00:02:19,14,08,1, 11.9,1,1, 12.857, 10482.662, 403.732, 53021.518 24/08/28,00:02:19,15,08,1, 11.9,1,1, 12.857, 10482.652, 403.709, 53021.470 24/08/28,00:02:19,16,08,1, 11.9,1,1, 12.857, 10482.686, 403.709, 53021.590 24/08/28,00:02:19,17,08,1, 11.9,1,1, 12.857, 10482.676, 403.735, 53021.564 24/08/28,00:02:19,18,08,1, 11.9,1,1, 12.857, 10482.702, 403.728, 53021.455 24/08/28,00:02:19,19,08,1, 11.9,1,1, 12.857, 10482.697, 403.739, 53021.555 24/08/28,00:02:20,00,09,1, 11.9,1,1, 12.858, 10482.692, 403.739, 53021.555 24/08/28,00:02:20,01,09,1, 11.9,1,1, 12.858, 10482.688, 403.730, 53021.490 24/08/28,00:02:20,02,09,1, 11.9,1,1, 12.858, 10482.721, 403.728, 53021.569 24/08/28,00:02:20,03,09,1, 11.9,1,1, 12.858, 10482.732, 403.739, 53021.539 24/08/28,00:02:20,04,09,1, 11.9,1,1, 12.858, 10482.733, 403.729, 53021.578 24/08/28,00:02:20,05,09,1, 11.9,1,1, 12.858, 10482.729, 403.730, 53021.526 24/08/28,00:02:20,06,09,1, 11.9,1,1, 12.858, 10482.743, 403.730, 53021.560 24/08/28,00:02:20,07,09,1, 11.9,1,1, 12.858, 10482.751, 403.741, 53021.530 24/08/28,00:02:20,08,09,1, 11.9,1,1, 12.858, 10482.772, 403.712, 53021.529 24/08/28,00:02:20,09,09,1, 11.9,1,1, 12.858, 10482.767, 403.715, 53021.552 24/08/28,00:02:20,10,09,1, 11.9,1,1, 12.858, 10482.801, 403.738, 53021.514 24/08/28,00:02:20,11,09,1, 11.9,1,1, 12.858, 10482.770, 403.717, 53021.515 24/08/28,00:02:20,12,09,1, 11.9,1,1, 12.858, 10482.811, 403.741, 53021.460 24/08/28,00:02:20,13,09,1, 11.9,1,1, 12.858, 10482.805, 403.718, 53021.532 24/08/28,00:02:20,14,09,1, 11.9,1,1, 12.858, 10482.819, 403.713, 53021.453 24/08/28,00:02:20,15,09,1, 11.9,1,1, 12.858, 10482.840, 403.734, 53021.470 24/08/28,00:02:20,16,09,1, 11.9,1,1, 12.858, 10482.836, 403.716, 53021.471 24/08/28,00:02:20,17,09,1, 11.9,1,1, 12.858, 10482.814, 403.742, 53021.522 24/08/28,00:02:20,18,09,1, 11.9,1,1, 12.858, 10482.835, 403.717, 53021.469 24/08/28,00:02:20,19,09,1, 11.9,1,1, 12.858, 10482.840, 403.710, 53021.535 24/08/28,00:02:21,00,08,1, 11.9,1,1, 12.855, 10482.833, 403.710, 53021.535 24/08/28,00:02:21,01,08,1, 11.9,1,1, 12.855, 10482.832, 403.734, 53021.586 24/08/28,00:02:21,02,08,1, 11.9,1,1, 12.855, 10482.870, 403.682, 53021.506 24/08/28,00:02:21,03,08,1, 11.9,1,1, 12.855, 10482.851, 403.727, 53021.494 24/08/28,00:02:21,04,08,1, 11.9,1,1, 12.855, 10482.904, 403.717, 53021.508 24/08/28,00:02:21,05,08,1, 11.9,1,1, 12.855, 10482.880, 403.718, 53021.539 24/08/28,00:02:21,06,08,1, 11.9,1,1, 12.855, 10482.921, 403.732, 53021.491 24/08/28,00:02:21,07,08,1, 11.9,1,1, 12.855, 10482.907, 403.722, 53021.515 24/08/28,00:02:21,08,08,1, 11.9,1,1, 12.855, 10482.895, 403.720, 53021.539 24/08/28,00:02:21,09,08,1, 11.9,1,1, 12.855, 10482.921, 403.728, 53021.550 24/08/28,00:02:21,10,08,1, 11.9,1,1, 12.855, 10482.941, 403.731, 53021.550 24/08/28,00:02:21,11,08,1, 11.9,1,1, 12.855, 10482.913, 403.730, 53021.518 24/08/28,00:02:21,12,08,1, 11.9,1,1, 12.855, 10482.954, 403.729, 53021.486 24/08/28,00:02:21,13,08,1, 11.9,1,1, 12.855, 10482.976, 403.731, 53021.523 24/08/28,00:02:21,14,08,1, 11.9,1,1, 12.855, 10482.973, 403.716, 53021.522 24/08/28,00:02:21,15,08,1, 11.9,1,1, 12.855, 10482.982, 403.739, 53021.522 24/08/28,00:02:21,16,08,1, 11.9,1,1, 12.855, 10482.995, 403.734, 53021.575 24/08/28,00:02:21,17,08,1, 11.9,1,1, 12.855, 10482.979, 403.731, 53021.542 24/08/28,00:02:21,18,08,1, 11.9,1,1, 12.855, 10482.981, 403.734, 53021.546 24/08/28,00:02:21,19,08,1, 11.9,1,1, 12.855, 10483.002, 403.724, 53021.563 24/08/28,00:02:22,00,07,1, 11.9,1,1, 12.858, 10483.000, 403.724, 53021.563 24/08/28,00:02:22,01,07,1, 11.9,1,1, 12.858, 10483.023, 403.734, 53021.611 24/08/28,00:02:22,02,07,1, 11.9,1,1, 12.858, 10483.029, 403.730, 53021.516 24/08/28,00:02:22,03,07,1, 11.9,1,1, 12.858, 10483.051, 403.737, 53021.547 24/08/28,00:02:22,04,07,1, 11.9,1,1, 12.858, 10483.048, 403.741, 53021.605 24/08/28,00:02:22,05,07,1, 11.9,1,1, 12.858, 10483.075, 403.728, 53021.563 24/08/28,00:02:22,06,07,1, 11.9,1,1, 12.858, 10483.054, 403.715, 53021.530 24/08/28,00:02:22,07,07,1, 11.9,1,1, 12.858, 10483.068, 403.741, 53021.505 24/08/28,00:02:22,08,07,1, 11.9,1,1, 12.858, 10483.074, 403.737, 53021.627 24/08/28,00:02:22,09,07,1, 11.9,1,1, 12.858, 10483.093, 403.715, 53021.545 24/08/28,00:02:22,10,07,1, 11.9,1,1, 12.858, 10483.078, 403.722, 53021.576 24/08/28,00:02:22,11,07,1, 11.9,1,1, 12.858, 10483.097, 403.735, 53021.614 24/08/28,00:02:22,12,07,1, 11.9,1,1, 12.858, 10483.118, 403.719, 53021.609 24/08/28,00:02:22,13,07,1, 11.9,1,1, 12.858, 10483.126, 403.718, 53021.289 24/08/28,00:02:22,14,07,1, 11.9,1,1, 12.858, 10483.105, 403.741, 53021.531 24/08/28,00:02:22,15,07,1, 11.9,1,1, 12.858, 10483.117, 403.750, 53021.556 24/08/28,00:02:22,16,07,1, 11.9,1,1, 12.858, 10483.141, 403.749, 53021.575 24/08/28,00:02:22,17,07,1, 11.9,1,1, 12.858, 10483.146, 403.760, 53021.640 24/08/28,00:02:22,18,07,1, 11.9,1,1, 12.858, 10483.151, 403.744, 53021.507 24/08/28,00:02:22,19,07,1, 11.9,1,1, 12.858, 10483.159, 403.749, 53021.532 24/08/28,00:02:23,00,08,1, 11.9,1,1, 12.859, 10483.159, 403.749, 53021.532 24/08/28,00:02:23,01,08,1, 11.9,1,1, 12.859, 10483.156, 403.758, 53021.546 24/08/28,00:02:23,02,08,1, 11.9,1,1, 12.859, 10483.179, 403.762, 53021.618 24/08/28,00:02:23,03,08,1, 11.9,1,1, 12.859, 10483.156, 403.767, 53021.596 24/08/28,00:02:23,04,08,1, 11.9,1,1, 12.859, 10483.181, 403.747, 53021.547 24/08/28,00:02:23,05,08,1, 11.9,1,1, 12.859, 10483.184, 403.747, 53021.553 24/08/28,00:02:23,06,08,1, 11.9,1,1, 12.859, 10483.169, 403.761, 53021.529 24/08/28,00:02:23,07,08,1, 11.9,1,1, 12.859, 10483.220, 403.777, 53021.650 24/08/28,00:02:23,08,08,1, 11.9,1,1, 12.859, 10483.229, 403.758, 53021.611 24/08/28,00:02:23,09,08,1, 11.9,1,1, 12.859, 10483.208, 403.781, 53021.499 24/08/28,00:02:23,10,08,1, 11.9,1,1, 12.859, 10483.252, 403.790, 53021.699 24/08/28,00:02:23,11,08,1, 11.9,1,1, 12.859, 10483.260, 403.770, 53021.636 24/08/28,00:02:23,12,08,1, 11.9,1,1, 12.859, 10483.273, 403.778, 53021.575 24/08/28,00:02:23,13,08,1, 11.9,1,1, 12.859, 10483.230, 403.775, 53021.661 24/08/28,00:02:23,14,08,1, 11.9,1,1, 12.859, 10483.210, 403.797, 53021.644 24/08/28,00:02:23,15,08,1, 11.9,1,1, 12.859, 10483.232, 403.782, 53021.557 24/08/28,00:02:23,16,08,1, 11.9,1,1, 12.859, 10483.247, 403.807, 53021.603 24/08/28,00:02:23,17,08,1, 11.9,1,1, 12.859, 10483.264, 403.802, 53021.604 24/08/28,00:02:23,18,08,1, 11.9,1,1, 12.859, 10483.265, 403.793, 53021.602 24/08/28,00:02:23,19,08,1, 11.9,1,1, 12.859, 10483.270, 403.795, 53021.689 24/08/28,00:02:24,00,07,1, 11.9,1,1, 12.857, 10483.267, 403.795, 53021.689 24/08/28,00:02:24,01,07,1, 11.9,1,1, 12.857, 10483.289, 403.801, 53021.583 24/08/28,00:02:24,02,07,1, 11.9,1,1, 12.857, 10483.297, 403.791, 53021.668 24/08/28,00:02:24,03,07,1, 11.9,1,1, 12.857, 10483.293, 403.782, 53021.476 24/08/28,00:02:24,04,07,1, 11.9,1,1, 12.857, 10483.338, 403.786, 53021.739 24/08/28,00:02:24,05,07,1, 11.9,1,1, 12.857, 10483.339, 403.802, 53021.649 24/08/28,00:02:24,06,07,1, 11.9,1,1, 12.857, 10483.330, 403.804, 53021.641 24/08/28,00:02:24,07,07,1, 11.9,1,1, 12.857, 10483.341, 403.816, 53021.682 24/08/28,00:02:24,08,07,1, 11.9,1,1, 12.857, 10483.346, 403.796, 53021.605 24/08/28,00:02:24,09,07,1, 11.9,1,1, 12.857, 10483.336, 403.784, 53021.598 24/08/28,00:02:24,10,07,1, 11.9,1,1, 12.857, 10483.368, 403.778, 53021.693 24/08/28,00:02:24,11,07,1, 11.9,1,1, 12.857, 10483.385, 403.824, 53021.678 24/08/28,00:02:24,12,07,1, 11.9,1,1, 12.857, 10483.390, 403.844, 53021.704 24/08/28,00:02:24,13,07,1, 11.9,1,1, 12.857, 10483.385, 403.818, 53021.716 24/08/28,00:02:24,14,07,1, 11.9,1,1, 12.857, 10483.386, 403.813, 53021.600 24/08/28,00:02:24,15,07,1, 11.9,1,1, 12.857, 10483.415, 403.834, 53021.680 24/08/28,00:02:24,16,07,1, 11.9,1,1, 12.857, 10483.385, 403.822, 53021.624 24/08/28,00:02:24,17,07,1, 11.9,1,1, 12.857, 10483.399, 403.840, 53021.641 24/08/28,00:02:24,18,07,1, 11.9,1,1, 12.857, 10483.416, 403.825, 53021.661 24/08/28,00:02:24,19,07,1, 11.9,1,1, 12.857, 10483.406, 403.845, 53021.670 24/08/28,00:02:25,00,08,1, 11.9,1,1, 12.857, 10483.401, 403.845, 53021.670 24/08/28,00:02:25,01,08,1, 11.9,1,1, 12.857, 10483.422, 403.868, 53021.643 24/08/28,00:02:25,02,08,1, 11.9,1,1, 12.857, 10483.430, 403.860, 53021.757 24/08/28,00:02:25,03,08,1, 11.9,1,1, 12.857, 10483.468, 403.862, 53021.657 24/08/28,00:02:25,04,08,1, 11.9,1,1, 12.857, 10483.454, 403.871, 53021.716 24/08/28,00:02:25,05,08,1, 11.9,1,1, 12.857, 10483.465, 403.879, 53021.661 24/08/28,00:02:25,06,08,1, 11.9,1,1, 12.857, 10483.477, 403.886, 53021.727 24/08/28,00:02:25,07,08,1, 11.9,1,1, 12.857, 10483.484, 403.907, 53021.746 24/08/28,00:02:25,08,08,1, 11.9,1,1, 12.857, 10483.486, 403.879, 53021.685 24/08/28,00:02:25,09,08,1, 11.9,1,1, 12.857, 10483.468, 403.904, 53021.719 24/08/28,00:02:25,10,08,1, 11.9,1,1, 12.857, 10483.520, 403.901, 53021.754 24/08/28,00:02:25,11,08,1, 11.9,1,1, 12.857, 10483.518, 403.906, 53021.686 24/08/28,00:02:25,12,08,1, 11.9,1,1, 12.857, 10483.522, 403.931, 53021.773 24/08/28,00:02:25,13,08,1, 11.9,1,1, 12.857, 10483.535, 403.936, 53021.731 24/08/28,00:02:25,14,08,1, 11.9,1,1, 12.857, 10483.527, 403.917, 53021.705 24/08/28,00:02:25,15,08,1, 11.9,1,1, 12.857, 10483.557, 403.922, 53021.738 24/08/28,00:02:25,16,08,1, 11.9,1,1, 12.857, 10483.534, 403.927, 53021.674 24/08/28,00:02:25,17,08,1, 11.9,1,1, 12.857, 10483.554, 403.940, 53021.709 24/08/28,00:02:25,18,08,1, 11.9,1,1, 12.857, 10483.548, 403.935, 53021.732 24/08/28,00:02:25,19,08,1, 11.9,1,1, 12.857, 10483.583, 403.953, 53021.710 24/08/28,00:02:26,00,08,1, 11.9,1,1, 12.856, 10483.576, 403.953, 53021.710 24/08/28,00:02:26,01,08,1, 11.9,1,1, 12.856, 10483.548, 403.949, 53021.753 24/08/28,00:02:26,02,08,1, 11.9,1,1, 12.856, 10483.586, 403.970, 53021.769 24/08/28,00:02:26,03,08,1, 11.9,1,1, 12.856, 10483.597, 403.951, 53021.743 24/08/28,00:02:26,04,08,1, 11.9,1,1, 12.856, 10483.593, 403.954, 53021.746 24/08/28,00:02:26,05,08,1, 11.9,1,1, 12.856, 10483.628, 403.966, 53021.736 24/08/28,00:02:26,06,08,1, 11.9,1,1, 12.856, 10483.615, 403.977, 53021.823 24/08/28,00:02:26,07,08,1, 11.9,1,1, 12.856, 10483.592, 403.990, 53021.830 24/08/28,00:02:26,08,08,1, 11.9,1,1, 12.856, 10483.627, 403.987, 53021.770 24/08/28,00:02:26,09,08,1, 11.9,1,1, 12.856, 10483.635, 403.979, 53021.757 24/08/28,00:02:26,10,08,1, 11.9,1,1, 12.856, 10483.636, 403.988, 53021.835 24/08/28,00:02:26,11,08,1, 11.9,1,1, 12.856, 10483.666, 403.975, 53021.845 24/08/28,00:02:26,12,08,1, 11.9,1,1, 12.856, 10483.665, 403.977, 53021.839 24/08/28,00:02:26,13,08,1, 11.9,1,1, 12.856, 10483.663, 404.007, 53021.835 24/08/28,00:02:26,14,08,1, 11.9,1,1, 12.856, 10483.701, 404.017, 53021.875 24/08/28,00:02:26,15,08,1, 11.9,1,1, 12.856, 10483.693, 404.011, 53021.861 24/08/28,00:02:26,16,08,1, 11.9,1,1, 12.856, 10483.705, 404.024, 53021.843 24/08/28,00:02:26,17,08,1, 11.9,1,1, 12.856, 10483.698, 404.033, 53021.809 24/08/28,00:02:26,18,08,1, 11.9,1,1, 12.856, 10483.733, 404.041, 53021.865 24/08/28,00:02:26,19,08,1, 11.9,1,1, 12.856, 10483.737, 404.032, 53021.843 24/08/28,00:02:27,00,07,1, 11.9,1,1, 12.861, 10483.735, 404.032, 53021.843 24/08/28,00:02:27,01,07,1, 11.9,1,1, 12.861, 10483.736, 404.070, 53021.835 24/08/28,00:02:27,02,07,1, 11.9,1,1, 12.861, 10483.726, 404.041, 53021.855 24/08/28,00:02:27,03,07,1, 11.9,1,1, 12.861, 10483.763, 404.066, 53021.849 24/08/28,00:02:27,04,07,1, 11.9,1,1, 12.861, 10483.779, 404.055, 53021.835 24/08/28,00:02:27,05,07,1, 11.9,1,1, 12.861, 10483.763, 404.073, 53021.853 24/08/28,00:02:27,06,07,1, 11.9,1,1, 12.861, 10483.765, 404.089, 53021.940 24/08/28,00:02:27,07,07,1, 11.9,1,1, 12.861, 10483.789, 404.090, 53021.912 24/08/28,00:02:27,08,07,1, 11.9,1,1, 12.861, 10483.780, 404.110, 53021.905 24/08/28,00:02:27,09,07,1, 11.9,1,1, 12.861, 10483.816, 404.077, 53021.915 24/08/28,00:02:27,10,07,1, 11.9,1,1, 12.861, 10483.805, 404.071, 53021.880 24/08/28,00:02:27,11,07,1, 11.9,1,1, 12.861, 10483.790, 404.106, 53021.912 24/08/28,00:02:27,12,07,1, 11.9,1,1, 12.861, 10483.817, 404.084, 53021.936 24/08/28,00:02:27,13,07,1, 11.9,1,1, 12.861, 10483.825, 404.104, 53021.940 24/08/28,00:02:27,14,07,1, 11.9,1,1, 12.861, 10483.840, 404.110, 53021.966 24/08/28,00:02:27,15,07,1, 11.9,1,1, 12.861, 10483.851, 404.113, 53021.914 24/08/28,00:02:27,16,07,1, 11.9,1,1, 12.861, 10483.863, 404.128, 53021.936 24/08/28,00:02:27,17,07,1, 11.9,1,1, 12.861, 10483.854, 404.121, 53021.945 24/08/28,00:02:27,18,07,1, 11.9,1,1, 12.861, 10483.856, 404.125, 53021.975 24/08/28,00:02:27,19,07,1, 11.9,1,1, 12.861, 10483.869, 404.161, 53021.982 24/08/28,00:02:28,00,08,1, 11.9,1,1, 12.856, 10483.868, 404.161, 53021.982 24/08/28,00:02:28,01,08,1, 11.9,1,1, 12.856, 10483.885, 404.150, 53021.918 24/08/28,00:02:28,02,08,1, 11.9,1,1, 12.856, 10483.886, 404.161, 53021.952 24/08/28,00:02:28,03,08,1, 11.9,1,1, 12.856, 10483.893, 404.131, 53021.899 24/08/28,00:02:28,04,08,1, 11.9,1,1, 12.856, 10483.893, 404.160, 53022.007 24/08/28,00:02:28,05,08,1, 11.9,1,1, 12.856, 10483.935, 404.175, 53021.978 24/08/28,00:02:28,06,08,1, 11.9,1,1, 12.856, 10483.925, 404.159, 53021.972 24/08/28,00:02:28,07,08,1, 11.9,1,1, 12.856, 10483.911, 404.187, 53021.976 24/08/28,00:02:28,08,08,1, 11.9,1,1, 12.856, 10483.944, 404.166, 53021.988 24/08/28,00:02:28,09,08,1, 11.9,1,1, 12.856, 10483.944, 404.197, 53022.029 24/08/28,00:02:28,10,08,1, 11.9,1,1, 12.856, 10483.967, 404.199, 53022.049 24/08/28,00:02:28,11,08,1, 11.9,1,1, 12.856, 10483.959, 404.203, 53022.013 24/08/28,00:02:28,12,08,1, 11.9,1,1, 12.856, 10483.998, 404.213, 53021.997 24/08/28,00:02:28,13,08,1, 11.9,1,1, 12.856, 10483.972, 404.225, 53022.003 24/08/28,00:02:28,14,08,1, 11.9,1,1, 12.856, 10483.985, 404.213, 53022.075 24/08/28,00:02:28,15,08,1, 11.9,1,1, 12.856, 10483.978, 404.233, 53021.991 24/08/28,00:02:28,16,08,1, 11.9,1,1, 12.856, 10484.006, 404.248, 53021.992 24/08/28,00:02:28,17,08,1, 11.9,1,1, 12.856, 10484.021, 404.240, 53022.076 24/08/28,00:02:28,18,08,1, 11.9,1,1, 12.856, 10484.015, 404.249, 53021.905 24/08/28,00:02:28,19,08,1, 11.9,1,1, 12.856, 10484.035, 404.257, 53022.035 24/08/28,00:02:29,00,08,1, 11.9,1,1, 12.856, 10484.027, 404.257, 53022.035 24/08/28,00:02:29,01,08,1, 11.9,1,1, 12.856, 10484.044, 404.238, 53021.997 24/08/28,00:02:29,02,08,1, 11.9,1,1, 12.856, 10484.039, 404.235, 53022.024 24/08/28,00:02:29,03,08,1, 11.9,1,1, 12.856, 10484.039, 404.255, 53022.078 24/08/28,00:02:29,04,08,1, 11.9,1,1, 12.856, 10484.051, 404.284, 53022.038 24/08/28,00:02:29,05,08,1, 11.9,1,1, 12.856, 10484.061, 404.266, 53022.067 24/08/28,00:02:29,06,08,1, 11.9,1,1, 12.856, 10484.057, 404.261, 53022.038 24/08/28,00:02:29,07,08,1, 11.9,1,1, 12.856, 10484.064, 404.301, 53022.152 24/08/28,00:02:29,08,08,1, 11.9,1,1, 12.856, 10484.071, 404.286, 53022.113 24/08/28,00:02:29,09,08,1, 11.9,1,1, 12.856, 10484.067, 404.297, 53022.044 24/08/28,00:02:29,10,08,1, 11.9,1,1, 12.856, 10484.079, 404.290, 53022.075 24/08/28,00:02:29,11,08,1, 11.9,1,1, 12.856, 10484.090, 404.306, 53022.150 24/08/28,00:02:29,12,08,1, 11.9,1,1, 12.856, 10484.086, 404.306, 53022.151 24/08/28,00:02:29,13,08,1, 11.9,1,1, 12.856, 10484.099, 404.303, 53022.105 24/08/28,00:02:29,14,08,1, 11.9,1,1, 12.856, 10484.118, 404.334, 53022.130 24/08/28,00:02:29,15,08,1, 11.9,1,1, 12.856, 10484.108, 404.323, 53022.170 24/08/28,00:02:29,16,08,1, 11.9,1,1, 12.856, 10484.132, 404.352, 53022.184 24/08/28,00:02:29,17,08,1, 11.9,1,1, 12.856, 10484.128, 404.352, 53022.198 24/08/28,00:02:29,18,08,1, 11.9,1,1, 12.856, 10484.145, 404.353, 53022.190 24/08/28,00:02:29,19,08,1, 11.9,1,1, 12.856, 10484.131, 404.372, 53022.189 24/08/28,00:02:30,00,07,1, 11.9,1,1, 12.858, 10484.127, 404.372, 53022.189 24/08/28,00:02:30,01,07,1, 11.9,1,1, 12.858, 10484.140, 404.355, 53022.157 24/08/28,00:02:30,02,07,1, 11.9,1,1, 12.858, 10484.136, 404.363, 53022.144 24/08/28,00:02:30,03,07,1, 11.9,1,1, 12.858, 10484.144, 404.396, 53022.193 24/08/28,00:02:30,04,07,1, 11.9,1,1, 12.858, 10484.159, 404.389, 53022.157 24/08/28,00:02:30,05,07,1, 11.9,1,1, 12.858, 10484.147, 404.399, 53022.254 24/08/28,00:02:30,06,07,1, 11.9,1,1, 12.858, 10484.196, 404.377, 53022.208 24/08/28,00:02:30,07,07,1, 11.9,1,1, 12.858, 10484.143, 404.392, 53022.151 24/08/28,00:02:30,08,07,1, 11.9,1,1, 12.858, 10484.188, 404.406, 53022.160 24/08/28,00:02:30,09,07,1, 11.9,1,1, 12.858, 10484.185, 404.408, 53022.183 24/08/28,00:02:30,10,07,1, 11.9,1,1, 12.858, 10484.213, 404.413, 53022.276 24/08/28,00:02:30,11,07,1, 11.9,1,1, 12.858, 10484.208, 404.421, 53022.217 24/08/28,00:02:30,12,07,1, 11.9,1,1, 12.858, 10484.228, 404.442, 53022.215 24/08/28,00:02:30,13,07,1, 11.9,1,1, 12.858, 10484.196, 404.442, 53022.176 24/08/28,00:02:30,14,07,1, 11.9,1,1, 12.858, 10484.213, 404.435, 53022.246 24/08/28,00:02:30,15,07,1, 11.9,1,1, 12.858, 10484.200, 404.481, 53022.254 24/08/28,00:02:30,16,07,1, 11.9,1,1, 12.858, 10484.258, 404.471, 53022.204 24/08/28,00:02:30,17,07,1, 11.9,1,1, 12.858, 10484.256, 404.471, 53022.275 24/08/28,00:02:30,18,07,1, 11.9,1,1, 12.858, 10484.253, 404.505, 53022.229 24/08/28,00:02:30,19,07,1, 11.9,1,1, 12.858, 10484.251, 404.523, 53022.249 24/08/28,00:02:31,00,07,1, 11.8,1,1, 12.860, 10484.244, 404.523, 53022.249 24/08/28,00:02:31,01,07,1, 11.8,1,1, 12.860, 10484.262, 404.521, 53022.317 24/08/28,00:02:31,02,07,1, 11.8,1,1, 12.860, 10484.256, 404.514, 53022.338 24/08/28,00:02:31,03,07,1, 11.8,1,1, 12.860, 10484.285, 404.506, 53022.265 24/08/28,00:02:31,04,07,1, 11.8,1,1, 12.860, 10484.311, 404.537, 53022.327 24/08/28,00:02:31,05,07,1, 11.8,1,1, 12.860, 10484.283, 404.519, 53022.337 24/08/28,00:02:31,06,07,1, 11.8,1,1, 12.860, 10484.291, 404.562, 53022.365 24/08/28,00:02:31,07,07,1, 11.8,1,1, 12.860, 10484.288, 404.548, 53022.263 24/08/28,00:02:31,08,07,1, 11.8,1,1, 12.860, 10484.296, 404.557, 53022.400 24/08/28,00:02:31,09,07,1, 11.8,1,1, 12.860, 10484.299, 404.560, 53022.312 24/08/28,00:02:31,10,07,1, 11.8,1,1, 12.860, 10484.319, 404.566, 53022.413 24/08/28,00:02:31,11,07,1, 11.8,1,1, 12.860, 10484.345, 404.586, 53022.347 24/08/28,00:02:31,12,07,1, 11.8,1,1, 12.860, 10484.317, 404.588, 53022.368 24/08/28,00:02:31,13,07,1, 11.8,1,1, 12.860, 10484.353, 404.601, 53022.389 24/08/28,00:02:31,14,07,1, 11.8,1,1, 12.860, 10484.333, 404.594, 53022.304 24/08/28,00:02:31,15,07,1, 11.8,1,1, 12.860, 10484.354, 404.620, 53022.353 24/08/28,00:02:31,16,07,1, 11.8,1,1, 12.860, 10484.352, 404.614, 53022.355 24/08/28,00:02:31,17,07,1, 11.8,1,1, 12.860, 10484.363, 404.651, 53022.455 24/08/28,00:02:31,18,07,1, 11.8,1,1, 12.860, 10484.356, 404.644, 53022.396 24/08/28,00:02:31,19,07,1, 11.8,1,1, 12.860, 10484.389, 404.660, 53022.480 24/08/28,00:02:32,00,07,1, 11.9,1,1, 12.859, 10484.385, 404.660, 53022.480 24/08/28,00:02:32,01,07,1, 11.9,1,1, 12.859, 10484.378, 404.680, 53022.417 24/08/28,00:02:32,02,07,1, 11.9,1,1, 12.859, 10484.408, 404.660, 53022.389 24/08/28,00:02:32,03,07,1, 11.9,1,1, 12.859, 10484.380, 404.679, 53022.355 24/08/28,00:02:32,04,07,1, 11.9,1,1, 12.859, 10484.388, 404.685, 53022.423 24/08/28,00:02:32,05,07,1, 11.9,1,1, 12.859, 10484.391, 404.723, 53022.510 24/08/28,00:02:32,06,07,1, 11.9,1,1, 12.859, 10484.381, 404.707, 53022.410 24/08/28,00:02:32,07,07,1, 11.9,1,1, 12.859, 10484.390, 404.686, 53022.397 24/08/28,00:02:32,08,07,1, 11.9,1,1, 12.859, 10484.397, 404.726, 53022.426 24/08/28,00:02:32,09,07,1, 11.9,1,1, 12.859, 10484.411, 404.738, 53022.519 24/08/28,00:02:32,10,07,1, 11.9,1,1, 12.859, 10484.401, 404.744, 53022.462 24/08/28,00:02:32,11,07,1, 11.9,1,1, 12.859, 10484.433, 404.741, 53022.498 24/08/28,00:02:32,12,07,1, 11.9,1,1, 12.859, 10484.435, 404.760, 53022.555 24/08/28,00:02:32,13,07,1, 11.9,1,1, 12.859, 10484.433, 404.785, 53022.503 24/08/28,00:02:32,14,07,1, 11.9,1,1, 12.859, 10484.436, 404.784, 53022.580 24/08/28,00:02:32,15,07,1, 11.9,1,1, 12.859, 10484.446, 404.784, 53022.447 24/08/28,00:02:32,16,07,1, 11.9,1,1, 12.859, 10484.451, 404.786, 53022.487 24/08/28,00:02:32,17,07,1, 11.9,1,1, 12.859, 10484.484, 404.798, 53022.543 24/08/28,00:02:32,18,07,1, 11.9,1,1, 12.859, 10484.466, 404.803, 53022.551 24/08/28,00:02:32,19,07,1, 11.9,1,1, 12.859, 10484.477, 404.822, 53022.533 24/08/28,00:02:33,00,07,1, 11.9,1,1, 12.859, 10484.469, 404.822, 53022.533 24/08/28,00:02:33,01,07,1, 11.9,1,1, 12.859, 10484.466, 404.845, 53022.585 24/08/28,00:02:33,02,07,1, 11.9,1,1, 12.859, 10484.460, 404.825, 53022.642 24/08/28,00:02:33,03,07,1, 11.9,1,1, 12.859, 10484.484, 404.841, 53022.588 24/08/28,00:02:33,04,07,1, 11.9,1,1, 12.859, 10484.480, 404.838, 53022.570 24/08/28,00:02:33,05,07,1, 11.9,1,1, 12.859, 10484.499, 404.868, 53022.536 24/08/28,00:02:33,06,07,1, 11.9,1,1, 12.859, 10484.517, 404.865, 53022.584 24/08/28,00:02:33,07,07,1, 11.9,1,1, 12.859, 10484.498, 404.863, 53022.654 24/08/28,00:02:33,08,07,1, 11.9,1,1, 12.859, 10484.501, 404.892, 53022.664 24/08/28,00:02:33,09,07,1, 11.9,1,1, 12.859, 10484.517, 404.898, 53022.647 24/08/28,00:02:33,10,07,1, 11.9,1,1, 12.859, 10484.505, 404.897, 53022.564 24/08/28,00:02:33,11,07,1, 11.9,1,1, 12.859, 10484.517, 404.936, 53022.695 24/08/28,00:02:33,12,07,1, 11.9,1,1, 12.859, 10484.509, 404.916, 53022.586 24/08/28,00:02:33,13,07,1, 11.9,1,1, 12.859, 10484.541, 404.929, 53022.587 24/08/28,00:02:33,14,07,1, 11.9,1,1, 12.859, 10484.535, 404.962, 53022.689 24/08/28,00:02:33,15,07,1, 11.9,1,1, 12.859, 10484.553, 404.956, 53022.638 24/08/28,00:02:33,16,07,1, 11.9,1,1, 12.859, 10484.557, 404.946, 53022.659 24/08/28,00:02:33,17,07,1, 11.9,1,1, 12.859, 10484.555, 404.971, 53022.620 24/08/28,00:02:33,18,07,1, 11.9,1,1, 12.859, 10484.564, 404.995, 53022.750 24/08/28,00:02:33,19,07,1, 11.9,1,1, 12.859, 10484.576, 404.992, 53022.688 24/08/28,00:02:34,00,08,1, 11.9,1,1, 12.859, 10484.569, 404.992, 53022.688 24/08/28,00:02:34,01,08,1, 11.9,1,1, 12.859, 10484.587, 405.020, 53022.756 24/08/28,00:02:34,02,08,1, 11.9,1,1, 12.859, 10484.592, 405.018, 53022.775 24/08/28,00:02:34,03,08,1, 11.9,1,1, 12.859, 10484.584, 405.022, 53022.729 24/08/28,00:02:34,04,08,1, 11.9,1,1, 12.859, 10484.582, 405.036, 53022.740 24/08/28,00:02:34,05,08,1, 11.9,1,1, 12.859, 10484.607, 405.059, 53022.716 24/08/28,00:02:34,06,08,1, 11.9,1,1, 12.859, 10484.602, 405.057, 53022.752 24/08/28,00:02:34,07,08,1, 11.9,1,1, 12.859, 10484.602, 405.074, 53022.796 24/08/28,00:02:34,08,08,1, 11.9,1,1, 12.859, 10484.629, 405.072, 53022.716 24/08/28,00:02:34,09,08,1, 11.9,1,1, 12.859, 10484.596, 405.089, 53022.758 24/08/28,00:02:34,10,08,1, 11.9,1,1, 12.859, 10484.610, 405.083, 53022.825 24/08/28,00:02:34,11,08,1, 11.9,1,1, 12.859, 10484.634, 405.112, 53022.733 24/08/28,00:02:34,12,08,1, 11.9,1,1, 12.859, 10484.612, 405.112, 53022.789 24/08/28,00:02:34,13,08,1, 11.9,1,1, 12.859, 10484.635, 405.125, 53022.861 24/08/28,00:02:34,14,08,1, 11.9,1,1, 12.859, 10484.621, 405.155, 53022.906 24/08/28,00:02:34,15,08,1, 11.9,1,1, 12.859, 10484.655, 405.139, 53022.728 24/08/28,00:02:34,16,08,1, 11.9,1,1, 12.859, 10484.665, 405.164, 53022.747 24/08/28,00:02:34,17,08,1, 11.9,1,1, 12.859, 10484.651, 405.171, 53022.825 24/08/28,00:02:34,18,08,1, 11.9,1,1, 12.859, 10484.668, 405.180, 53022.801 24/08/28,00:02:34,19,08,1, 11.9,1,1, 12.859, 10484.652, 405.177, 53022.833 24/08/28,00:02:35,00,08,1, 11.9,1,1, 12.857, 10484.644, 405.177, 53022.833 24/08/28,00:02:35,01,08,1, 11.9,1,1, 12.857, 10484.657, 405.199, 53022.846 24/08/28,00:02:35,02,08,1, 11.9,1,1, 12.857, 10484.629, 405.218, 53022.777 24/08/28,00:02:35,03,08,1, 11.9,1,1, 12.857, 10484.667, 405.200, 53022.849 24/08/28,00:02:35,04,08,1, 11.9,1,1, 12.857, 10484.671, 405.203, 53022.857 24/08/28,00:02:35,05,08,1, 11.9,1,1, 12.857, 10484.665, 405.243, 53022.863 24/08/28,00:02:35,06,08,1, 11.9,1,1, 12.857, 10484.651, 405.223, 53022.834 24/08/28,00:02:35,07,08,1, 11.9,1,1, 12.857, 10484.671, 405.252, 53022.861 24/08/28,00:02:35,08,08,1, 11.9,1,1, 12.857, 10484.689, 405.271, 53022.893 24/08/28,00:02:35,09,08,1, 11.9,1,1, 12.857, 10484.687, 405.246, 53022.863 24/08/28,00:02:35,10,08,1, 11.9,1,1, 12.857, 10484.670, 405.272, 53022.922 24/08/28,00:02:35,11,08,1, 11.9,1,1, 12.857, 10484.712, 405.284, 53022.851 24/08/28,00:02:35,12,08,1, 11.9,1,1, 12.857, 10484.699, 405.304, 53022.980 24/08/28,00:02:35,13,08,1, 11.9,1,1, 12.857, 10484.734, 405.281, 53022.907 24/08/28,00:02:35,14,08,1, 11.9,1,1, 12.857, 10484.708, 405.308, 53022.937 24/08/28,00:02:35,15,08,1, 11.9,1,1, 12.857, 10484.740, 405.312, 53022.961 24/08/28,00:02:35,16,08,1, 11.9,1,1, 12.857, 10484.730, 405.299, 53022.871 24/08/28,00:02:35,17,08,1, 11.9,1,1, 12.857, 10484.744, 405.345, 53022.991 24/08/28,00:02:35,18,08,1, 11.9,1,1, 12.857, 10484.759, 405.334, 53022.960 24/08/28,00:02:35,19,08,1, 11.9,1,1, 12.857, 10484.752, 405.359, 53022.956 24/08/28,00:02:36,00,08,1, 12.0,1,1, 12.857, 10484.744, 405.359, 53022.956 24/08/28,00:02:36,01,08,1, 12.0,1,1, 12.857, 10484.734, 405.379, 53023.020 24/08/28,00:02:36,02,08,1, 12.0,1,1, 12.857, 10484.753, 405.401, 53022.979 24/08/28,00:02:36,03,08,1, 12.0,1,1, 12.857, 10484.752, 405.398, 53022.948 24/08/28,00:02:36,04,08,1, 12.0,1,1, 12.857, 10484.763, 405.418, 53022.958 24/08/28,00:02:36,05,08,1, 12.0,1,1, 12.857, 10484.754, 405.413, 53022.996 24/08/28,00:02:36,06,08,1, 12.0,1,1, 12.857, 10484.777, 405.447, 53023.014 24/08/28,00:02:36,07,08,1, 12.0,1,1, 12.857, 10484.774, 405.432, 53023.029 24/08/28,00:02:36,08,08,1, 12.0,1,1, 12.857, 10484.781, 405.452, 53023.007 24/08/28,00:02:36,09,08,1, 12.0,1,1, 12.857, 10484.801, 405.427, 53023.025 24/08/28,00:02:36,10,08,1, 12.0,1,1, 12.857, 10484.761, 405.453, 53023.047 24/08/28,00:02:36,11,08,1, 12.0,1,1, 12.857, 10484.807, 405.453, 53023.043 24/08/28,00:02:36,12,08,1, 12.0,1,1, 12.857, 10484.795, 405.447, 53022.949 24/08/28,00:02:36,13,08,1, 12.0,1,1, 12.857, 10484.785, 405.474, 53023.029 24/08/28,00:02:36,14,08,1, 12.0,1,1, 12.857, 10484.801, 405.481, 53023.036 24/08/28,00:02:36,15,08,1, 12.0,1,1, 12.857, 10484.807, 405.511, 53023.018 24/08/28,00:02:36,16,08,1, 12.0,1,1, 12.857, 10484.798, 405.504, 53023.047 24/08/28,00:02:36,17,08,1, 12.0,1,1, 12.857, 10484.826, 405.519, 53023.066 24/08/28,00:02:36,18,08,1, 12.0,1,1, 12.857, 10484.791, 405.514, 53023.069 24/08/28,00:02:36,19,08,1, 12.0,1,1, 12.857, 10484.786, 405.537, 53023.051 24/08/28,00:02:37,00,08,1, 11.8,1,1, 12.858, 10484.786, 405.537, 53023.051 24/08/28,00:02:37,01,08,1, 11.8,1,1, 12.858, 10484.804, 405.530, 53023.068 24/08/28,00:02:37,02,08,1, 11.8,1,1, 12.858, 10484.793, 405.540, 53023.067 24/08/28,00:02:37,03,08,1, 11.8,1,1, 12.858, 10484.822, 405.564, 53023.088 24/08/28,00:02:37,04,08,1, 11.8,1,1, 12.858, 10484.819, 405.535, 53023.019 24/08/28,00:02:37,05,08,1, 11.8,1,1, 12.858, 10484.802, 405.581, 53023.117 24/08/28,00:02:37,06,08,1, 11.8,1,1, 12.858, 10484.808, 405.602, 53023.293 24/08/28,00:02:37,07,08,1, 11.8,1,1, 12.858, 10484.858, 405.584, 53023.120 24/08/28,00:02:37,08,08,1, 11.8,1,1, 12.858, 10484.827, 405.602, 53023.108 24/08/28,00:02:37,09,08,1, 11.8,1,1, 12.858, 10484.804, 405.617, 53023.077 24/08/28,00:02:37,10,08,1, 11.8,1,1, 12.858, 10484.831, 405.613, 53023.202 24/08/28,00:02:37,11,08,1, 11.8,1,1, 12.858, 10484.826, 405.614, 53023.095 24/08/28,00:02:37,12,08,1, 11.8,1,1, 12.858, 10484.837, 405.614, 53023.157 24/08/28,00:02:37,13,08,1, 11.8,1,1, 12.858, 10484.836, 405.632, 53023.195 24/08/28,00:02:37,14,08,1, 11.8,1,1, 12.858, 10484.857, 405.622, 53023.151 24/08/28,00:02:37,15,08,1, 11.8,1,1, 12.858, 10484.852, 405.659, 53023.163 24/08/28,00:02:37,16,08,1, 11.8,1,1, 12.858, 10484.850, 405.661, 53023.148 24/08/28,00:02:37,17,08,1, 11.8,1,1, 12.858, 10484.856, 405.643, 53023.123 24/08/28,00:02:37,18,08,1, 11.8,1,1, 12.858, 10484.838, 405.657, 53023.149 24/08/28,00:02:37,19,08,1, 11.8,1,1, 12.858, 10484.862, 405.670, 53023.218 24/08/28,00:02:38,00,09,1, 11.9,1,1, 12.856, 10484.861, 405.670, 53023.218 24/08/28,00:02:38,01,09,1, 11.9,1,1, 12.856, 10484.831, 405.672, 53023.230 24/08/28,00:02:38,02,09,1, 11.9,1,1, 12.856, 10484.846, 405.685, 53023.250 24/08/28,00:02:38,03,09,1, 11.9,1,1, 12.856, 10484.858, 405.682, 53023.202 24/08/28,00:02:38,04,09,1, 11.9,1,1, 12.856, 10484.858, 405.642, 53023.206 24/08/28,00:02:38,05,09,1, 11.9,1,1, 12.856, 10484.875, 405.700, 53023.277 24/08/28,00:02:38,06,09,1, 11.9,1,1, 12.856, 10484.874, 405.693, 53023.290 24/08/28,00:02:38,07,09,1, 11.9,1,1, 12.856, 10484.865, 405.690, 53023.216 24/08/28,00:02:38,08,09,1, 11.9,1,1, 12.856, 10484.863, 405.701, 53023.190 24/08/28,00:02:38,09,09,1, 11.9,1,1, 12.856, 10484.847, 405.720, 53023.289 24/08/28,00:02:38,10,09,1, 11.9,1,1, 12.856, 10484.836, 405.731, 53023.239 24/08/28,00:02:38,11,09,1, 11.9,1,1, 12.856, 10484.871, 405.704, 53023.229 24/08/28,00:02:38,12,09,1, 11.9,1,1, 12.856, 10484.899, 405.725, 53023.216 24/08/28,00:02:38,13,09,1, 11.9,1,1, 12.856, 10484.900, 405.758, 53023.325 24/08/28,00:02:38,14,09,1, 11.9,1,1, 12.856, 10484.883, 405.743, 53023.263 24/08/28,00:02:38,15,09,1, 11.9,1,1, 12.856, 10484.868, 405.720, 53023.270 24/08/28,00:02:38,16,09,1, 11.9,1,1, 12.856, 10484.873, 405.734, 53023.320 24/08/28,00:02:38,17,09,1, 11.9,1,1, 12.856, 10484.843, 405.762, 53023.373 24/08/28,00:02:38,18,09,1, 11.9,1,1, 12.856, 10484.914, 405.762, 53023.386 24/08/28,00:02:38,19,09,1, 11.9,1,1, 12.856, 10484.901, 405.771, 53023.332 24/08/28,00:02:39,00,08,1, 11.9,1,1, 12.854, 10484.895, 405.771, 53023.332 24/08/28,00:02:39,01,08,1, 11.9,1,1, 12.854, 10484.909, 405.779, 53023.351 24/08/28,00:02:39,02,08,1, 11.9,1,1, 12.854, 10484.883, 405.759, 53023.304 24/08/28,00:02:39,03,08,1, 11.9,1,1, 12.854, 10484.882, 405.791, 53023.350 24/08/28,00:02:39,04,08,1, 11.9,1,1, 12.854, 10484.912, 405.801, 53023.320 24/08/28,00:02:39,05,08,1, 11.9,1,1, 12.854, 10484.912, 405.807, 53023.362 24/08/28,00:02:39,06,08,1, 11.9,1,1, 12.854, 10484.894, 405.803, 53023.348 24/08/28,00:02:39,07,08,1, 11.9,1,1, 12.854, 10484.912, 405.812, 53023.393 24/08/28,00:02:39,08,08,1, 11.9,1,1, 12.854, 10484.894, 405.816, 53023.372 24/08/28,00:02:39,09,08,1, 11.9,1,1, 12.854, 10484.927, 405.837, 53023.424 24/08/28,00:02:39,10,08,1, 11.9,1,1, 12.854, 10484.932, 405.815, 53023.401 24/08/28,00:02:39,11,08,1, 11.9,1,1, 12.854, 10484.916, 405.816, 53023.344 24/08/28,00:02:39,12,08,1, 11.9,1,1, 12.854, 10484.943, 405.836, 53023.387 24/08/28,00:02:39,13,08,1, 11.9,1,1, 12.854, 10484.916, 405.818, 53023.406 24/08/28,00:02:39,14,08,1, 11.9,1,1, 12.854, 10484.899, 405.847, 53023.373 24/08/28,00:02:39,15,08,1, 11.9,1,1, 12.854, 10484.936, 405.838, 53023.371 24/08/28,00:02:39,16,08,1, 11.9,1,1, 12.854, 10484.902, 405.830, 53023.386 24/08/28,00:02:39,17,08,1, 11.9,1,1, 12.854, 10484.907, 405.868, 53023.442 24/08/28,00:02:39,18,08,1, 11.9,1,1, 12.854, 10484.917, 405.846, 53023.353 24/08/28,00:02:39,19,08,1, 11.9,1,1, 12.854, 10484.901, 405.881, 53023.388 24/08/28,00:02:40,00,10,1, 11.9,1,1, 12.861, 10484.895, 405.881, 53023.388 24/08/28,00:02:40,01,10,1, 11.9,1,1, 12.861, 10484.938, 405.881, 53023.483 24/08/28,00:02:40,02,10,1, 11.9,1,1, 12.861, 10484.926, 405.869, 53023.456 24/08/28,00:02:40,03,10,1, 11.9,1,1, 12.861, 10484.920, 405.911, 53023.466 24/08/28,00:02:40,04,10,1, 11.9,1,1, 12.861, 10484.918, 405.895, 53023.489 24/08/28,00:02:40,05,10,1, 11.9,1,1, 12.861, 10484.932, 405.915, 53023.520 24/08/28,00:02:40,06,10,1, 11.9,1,1, 12.861, 10484.949, 405.900, 53023.454 24/08/28,00:02:40,07,10,1, 11.9,1,1, 12.861, 10484.958, 405.928, 53023.472 24/08/28,00:02:40,08,10,1, 11.9,1,1, 12.861, 10484.948, 405.922, 53023.421 24/08/28,00:02:40,09,10,1, 11.9,1,1, 12.861, 10484.933, 405.930, 53023.523 24/08/28,00:02:40,10,10,1, 11.9,1,1, 12.861, 10484.931, 405.934, 53023.494 24/08/28,00:02:40,11,10,1, 11.9,1,1, 12.861, 10484.966, 405.954, 53023.530 24/08/28,00:02:40,12,10,1, 11.9,1,1, 12.861, 10484.979, 405.958, 53023.491 24/08/28,00:02:40,13,10,1, 11.9,1,1, 12.861, 10484.963, 405.953, 53023.496 24/08/28,00:02:40,14,10,1, 11.9,1,1, 12.861, 10484.945, 405.966, 53023.607 24/08/28,00:02:40,15,10,1, 11.9,1,1, 12.861, 10484.983, 405.957, 53023.547 24/08/28,00:02:40,16,10,1, 11.9,1,1, 12.861, 10484.966, 405.975, 53023.557 24/08/28,00:02:40,17,10,1, 11.9,1,1, 12.861, 10484.961, 405.971, 53023.502 24/08/28,00:02:40,18,10,1, 11.9,1,1, 12.861, 10484.962, 405.989, 53023.539 24/08/28,00:02:40,19,10,1, 11.9,1,1, 12.861, 10484.961, 405.973, 53023.518 24/08/28,00:02:41,00,09,1, 11.8,1,1, 12.857, 10484.953, 405.973, 53023.518 24/08/28,00:02:41,01,09,1, 11.8,1,1, 12.857, 10484.973, 406.002, 53023.549 24/08/28,00:02:41,02,09,1, 11.8,1,1, 12.857, 10484.983, 406.002, 53023.508 24/08/28,00:02:41,03,09,1, 11.8,1,1, 12.857, 10484.978, 406.003, 53023.580 24/08/28,00:02:41,04,09,1, 11.8,1,1, 12.857, 10484.985, 406.032, 53023.538 24/08/28,00:02:41,05,09,1, 11.8,1,1, 12.857, 10484.962, 406.053, 53023.507 24/08/28,00:02:41,06,09,1, 11.8,1,1, 12.857, 10484.989, 406.041, 53023.577 24/08/28,00:02:41,07,09,1, 11.8,1,1, 12.857, 10484.985, 406.066, 53023.580 24/08/28,00:02:41,08,09,1, 11.8,1,1, 12.857, 10485.016, 406.058, 53023.636 24/08/28,00:02:41,09,09,1, 11.8,1,1, 12.857, 10484.992, 406.052, 53023.708 24/08/28,00:02:41,10,09,1, 11.8,1,1, 12.857, 10484.971, 406.058, 53023.685 24/08/28,00:02:41,11,09,1, 11.8,1,1, 12.857, 10484.985, 406.040, 53023.621 24/08/28,00:02:41,12,09,1, 11.8,1,1, 12.857, 10484.966, 406.082, 53023.658 24/08/28,00:02:41,13,09,1, 11.8,1,1, 12.857, 10484.990, 406.061, 53023.621 24/08/28,00:02:41,14,09,1, 11.8,1,1, 12.857, 10484.995, 406.074, 53023.644 24/08/28,00:02:41,15,09,1, 11.8,1,1, 12.857, 10485.002, 406.074, 53023.627 24/08/28,00:02:41,16,09,1, 11.8,1,1, 12.857, 10485.028, 406.097, 53023.621 24/08/28,00:02:41,17,09,1, 11.8,1,1, 12.857, 10485.013, 406.081, 53023.625 24/08/28,00:02:41,18,09,1, 11.8,1,1, 12.857, 10485.001, 406.112, 53023.647 24/08/28,00:02:41,19,09,1, 11.8,1,1, 12.857, 10485.028, 406.111, 53023.647 24/08/28,00:02:42,00,09,1, 11.9,1,1, 12.854, 10485.028, 406.111, 53023.647 24/08/28,00:02:42,01,09,1, 11.9,1,1, 12.854, 10485.001, 406.128, 53023.710 24/08/28,00:02:42,02,09,1, 11.9,1,1, 12.854, 10485.026, 406.118, 53023.714 24/08/28,00:02:42,03,09,1, 11.9,1,1, 12.854, 10485.010, 406.136, 53023.672 24/08/28,00:02:42,04,09,1, 11.9,1,1, 12.854, 10485.011, 406.118, 53023.644 24/08/28,00:02:42,05,09,1, 11.9,1,1, 12.854, 10484.989, 406.116, 53023.724 24/08/28,00:02:42,06,09,1, 11.9,1,1, 12.854, 10485.000, 406.147, 53023.728 24/08/28,00:02:42,07,09,1, 11.9,1,1, 12.854, 10485.027, 406.125, 53023.543 24/08/28,00:02:42,08,09,1, 11.9,1,1, 12.854, 10485.032, 406.170, 53023.712 24/08/28,00:02:42,09,09,1, 11.9,1,1, 12.854, 10485.014, 406.178, 53023.686 24/08/28,00:02:42,10,09,1, 11.9,1,1, 12.854, 10485.013, 406.167, 53023.669 24/08/28,00:02:42,11,09,1, 11.9,1,1, 12.854, 10485.011, 406.167, 53023.771 24/08/28,00:02:42,12,09,1, 11.9,1,1, 12.854, 10485.035, 406.194, 53023.775 24/08/28,00:02:42,13,09,1, 11.9,1,1, 12.854, 10485.027, 406.203, 53023.797 24/08/28,00:02:42,14,09,1, 11.9,1,1, 12.854, 10485.002, 406.202, 53023.777 24/08/28,00:02:42,15,09,1, 11.9,1,1, 12.854, 10485.016, 406.213, 53023.731 24/08/28,00:02:42,16,09,1, 11.9,1,1, 12.854, 10485.006, 406.222, 53023.835 24/08/28,00:02:42,17,09,1, 11.9,1,1, 12.854, 10485.009, 406.212, 53023.863 24/08/28,00:02:42,18,09,1, 11.9,1,1, 12.854, 10484.998, 406.214, 53023.839 24/08/28,00:02:42,19,09,1, 11.9,1,1, 12.854, 10484.999, 406.228, 53023.766 24/08/28,00:02:43,00,09,1, 11.9,1,1, 12.858, 10484.995, 406.228, 53023.766 24/08/28,00:02:43,01,09,1, 11.9,1,1, 12.858, 10484.993, 406.258, 53023.819 24/08/28,00:02:43,02,09,1, 11.9,1,1, 12.858, 10484.997, 406.246, 53023.870 24/08/28,00:02:43,03,09,1, 11.9,1,1, 12.858, 10485.005, 406.258, 53023.796 24/08/28,00:02:43,04,09,1, 11.9,1,1, 12.858, 10484.969, 406.269, 53023.840 24/08/28,00:02:43,05,09,1, 11.9,1,1, 12.858, 10484.986, 406.256, 53023.783 24/08/28,00:02:43,06,09,1, 11.9,1,1, 12.858, 10485.006, 406.287, 53023.866 24/08/28,00:02:43,07,09,1, 11.9,1,1, 12.858, 10484.993, 406.278, 53023.804 24/08/28,00:02:43,08,09,1, 11.9,1,1, 12.858, 10484.985, 406.278, 53023.828 24/08/28,00:02:43,09,09,1, 11.9,1,1, 12.858, 10485.010, 406.299, 53023.851 24/08/28,00:02:43,10,09,1, 11.9,1,1, 12.858, 10484.995, 406.302, 53023.829 24/08/28,00:02:43,11,09,1, 11.9,1,1, 12.858, 10484.978, 406.305, 53023.872 24/08/28,00:02:43,12,09,1, 11.9,1,1, 12.858, 10484.965, 406.317, 53023.857 24/08/28,00:02:43,13,09,1, 11.9,1,1, 12.858, 10484.977, 406.301, 53023.886 24/08/28,00:02:43,14,09,1, 11.9,1,1, 12.858, 10484.998, 406.333, 53023.960 24/08/28,00:02:43,15,09,1, 11.9,1,1, 12.858, 10484.971, 406.344, 53023.931 24/08/28,00:02:43,16,09,1, 11.9,1,1, 12.858, 10484.977, 406.350, 53023.905 24/08/28,00:02:43,17,09,1, 11.9,1,1, 12.858, 10484.990, 406.339, 53023.909 24/08/28,00:02:43,18,09,1, 11.9,1,1, 12.858, 10484.962, 406.338, 53023.929 24/08/28,00:02:43,19,09,1, 11.9,1,1, 12.858, 10484.967, 406.349, 53023.922 24/08/28,00:02:44,00,09,1, 12.0,1,1, 12.861, 10484.961, 406.349, 53023.922 24/08/28,00:02:44,01,09,1, 12.0,1,1, 12.861, 10484.973, 406.367, 53023.885 24/08/28,00:02:44,02,09,1, 12.0,1,1, 12.861, 10484.977, 406.362, 53023.926 24/08/28,00:02:44,03,09,1, 12.0,1,1, 12.861, 10484.985, 406.366, 53024.001 24/08/28,00:02:44,04,09,1, 12.0,1,1, 12.861, 10484.954, 406.376, 53023.919 24/08/28,00:02:44,05,09,1, 12.0,1,1, 12.861, 10484.957, 406.412, 53023.954 24/08/28,00:02:44,06,09,1, 12.0,1,1, 12.861, 10484.951, 406.400, 53023.959 24/08/28,00:02:44,07,09,1, 12.0,1,1, 12.861, 10484.953, 406.395, 53023.953 24/08/28,00:02:44,08,09,1, 12.0,1,1, 12.861, 10484.964, 406.425, 53024.038 24/08/28,00:02:44,09,09,1, 12.0,1,1, 12.861, 10484.969, 406.396, 53023.964 24/08/28,00:02:44,10,09,1, 12.0,1,1, 12.861, 10484.970, 406.422, 53024.021 24/08/28,00:02:44,11,09,1, 12.0,1,1, 12.861, 10484.939, 406.412, 53023.968 24/08/28,00:02:44,12,09,1, 12.0,1,1, 12.861, 10484.928, 406.426, 53023.949 24/08/28,00:02:44,13,09,1, 12.0,1,1, 12.861, 10484.940, 406.453, 53024.103 24/08/28,00:02:44,14,09,1, 12.0,1,1, 12.861, 10484.912, 406.443, 53024.034 24/08/28,00:02:44,15,09,1, 12.0,1,1, 12.861, 10484.914, 406.444, 53024.059 24/08/28,00:02:44,16,09,1, 12.0,1,1, 12.861, 10484.912, 406.462, 53024.030 24/08/28,00:02:44,17,09,1, 12.0,1,1, 12.861, 10484.908, 406.452, 53024.020 24/08/28,00:02:44,18,09,1, 12.0,1,1, 12.861, 10484.909, 406.465, 53024.015 24/08/28,00:02:44,19,09,1, 12.0,1,1, 12.861, 10484.930, 406.461, 53024.018 24/08/28,00:02:45,00,09,1, 11.9,1,1, 12.860, 10484.928, 406.461, 53024.018 24/08/28,00:02:45,01,09,1, 11.9,1,1, 12.860, 10484.912, 406.486, 53024.101 24/08/28,00:02:45,02,09,1, 11.9,1,1, 12.860, 10484.931, 406.482, 53024.052 24/08/28,00:02:45,03,09,1, 11.9,1,1, 12.860, 10484.910, 406.490, 53024.024 24/08/28,00:02:45,04,09,1, 11.9,1,1, 12.860, 10484.923, 406.483, 53024.061 24/08/28,00:02:45,05,09,1, 11.9,1,1, 12.860, 10484.930, 406.501, 53024.010 24/08/28,00:02:45,06,09,1, 11.9,1,1, 12.860, 10484.908, 406.506, 53024.064 24/08/28,00:02:45,07,09,1, 11.9,1,1, 12.860, 10484.910, 406.520, 53024.145 24/08/28,00:02:45,08,09,1, 11.9,1,1, 12.860, 10484.895, 406.524, 53024.117 24/08/28,00:02:45,09,09,1, 11.9,1,1, 12.860, 10484.886, 406.536, 53024.125 24/08/28,00:02:45,10,09,1, 11.9,1,1, 12.860, 10484.897, 406.547, 53024.079 24/08/28,00:02:45,11,09,1, 11.9,1,1, 12.860, 10484.919, 406.535, 53024.063 24/08/28,00:02:45,12,09,1, 11.9,1,1, 12.860, 10484.887, 406.562, 53024.216 24/08/28,00:02:45,13,09,1, 11.9,1,1, 12.860, 10484.880, 406.557, 53024.188 24/08/28,00:02:45,14,09,1, 11.9,1,1, 12.860, 10484.894, 406.560, 53024.127 24/08/28,00:02:45,15,09,1, 11.9,1,1, 12.860, 10484.871, 406.553, 53024.188 24/08/28,00:02:45,16,09,1, 11.9,1,1, 12.860, 10484.883, 406.567, 53024.094 24/08/28,00:02:45,17,09,1, 11.9,1,1, 12.860, 10484.872, 406.554, 53024.164 24/08/28,00:02:45,18,09,1, 11.9,1,1, 12.860, 10484.900, 406.569, 53024.165 24/08/28,00:02:45,19,09,1, 11.9,1,1, 12.860, 10484.880, 406.589, 53024.097 24/08/28,00:02:46,00,09,1, 11.8,1,1, 12.859, 10484.878, 406.589, 53024.097 24/08/28,00:02:46,01,09,1, 11.8,1,1, 12.859, 10484.884, 406.592, 53024.140 24/08/28,00:02:46,02,09,1, 11.8,1,1, 12.859, 10484.851, 406.581, 53024.165 24/08/28,00:02:46,03,09,1, 11.8,1,1, 12.859, 10484.872, 406.562, 53024.186 24/08/28,00:02:46,04,09,1, 11.8,1,1, 12.859, 10484.852, 406.584, 53024.243 24/08/28,00:02:46,05,09,1, 11.8,1,1, 12.859, 10484.842, 406.586, 53024.180 24/08/28,00:02:46,06,09,1, 11.8,1,1, 12.859, 10484.851, 406.590, 53024.205 24/08/28,00:02:46,07,09,1, 11.8,1,1, 12.859, 10484.847, 406.607, 53024.184 24/08/28,00:02:46,08,09,1, 11.8,1,1, 12.859, 10484.852, 406.604, 53024.213 24/08/28,00:02:46,09,09,1, 11.8,1,1, 12.859, 10484.836, 406.626, 53024.178 24/08/28,00:02:46,10,09,1, 11.8,1,1, 12.859, 10484.847, 406.630, 53024.200 24/08/28,00:02:46,11,09,1, 11.8,1,1, 12.859, 10484.851, 406.650, 53024.275 24/08/28,00:02:46,12,09,1, 11.8,1,1, 12.859, 10484.860, 406.638, 53024.231 24/08/28,00:02:46,13,09,1, 11.8,1,1, 12.859, 10484.832, 406.645, 53024.190 24/08/28,00:02:46,14,09,1, 11.8,1,1, 12.859, 10484.828, 406.642, 53024.186 24/08/28,00:02:46,15,09,1, 11.8,1,1, 12.859, 10484.831, 406.648, 53024.299 24/08/28,00:02:46,16,09,1, 11.8,1,1, 12.859, 10484.820, 406.675, 53024.279 24/08/28,00:02:46,17,09,1, 11.8,1,1, 12.859, 10484.814, 406.655, 53024.199 24/08/28,00:02:46,18,09,1, 11.8,1,1, 12.859, 10484.822, 406.664, 53024.271 24/08/28,00:02:46,19,09,1, 11.8,1,1, 12.859, 10484.829, 406.645, 53024.283 24/08/28,00:02:47,00,09,1, 11.9,1,1, 12.856, 10484.828, 406.645, 53024.283 24/08/28,00:02:47,01,09,1, 11.9,1,1, 12.856, 10484.809, 406.682, 53024.249 24/08/28,00:02:47,02,09,1, 11.9,1,1, 12.856, 10484.819, 406.684, 53024.278 24/08/28,00:02:47,03,09,1, 11.9,1,1, 12.856, 10484.799, 406.690, 53024.271 24/08/28,00:02:47,04,09,1, 11.9,1,1, 12.856, 10484.802, 406.704, 53024.299 24/08/28,00:02:47,05,09,1, 11.9,1,1, 12.856, 10484.803, 406.697, 53024.353 24/08/28,00:02:47,06,09,1, 11.9,1,1, 12.856, 10484.801, 406.687, 53024.333 24/08/28,00:02:47,07,09,1, 11.9,1,1, 12.856, 10484.799, 406.692, 53024.278 24/08/28,00:02:47,08,09,1, 11.9,1,1, 12.856, 10484.788, 406.706, 53024.352 24/08/28,00:02:47,09,09,1, 11.9,1,1, 12.856, 10484.785, 406.708, 53024.337 24/08/28,00:02:47,10,09,1, 11.9,1,1, 12.856, 10484.790, 406.706, 53024.344 24/08/28,00:02:47,11,09,1, 11.9,1,1, 12.856, 10484.774, 406.713, 53024.389 24/08/28,00:02:47,12,09,1, 11.9,1,1, 12.856, 10484.797, 406.724, 53024.320 24/08/28,00:02:47,13,09,1, 11.9,1,1, 12.856, 10484.770, 406.724, 53024.299 24/08/28,00:02:47,14,09,1, 11.9,1,1, 12.856, 10484.782, 406.721, 53024.307 24/08/28,00:02:47,15,09,1, 11.9,1,1, 12.856, 10484.780, 406.736, 53024.306 24/08/28,00:02:47,16,09,1, 11.9,1,1, 12.856, 10484.760, 406.740, 53024.371 24/08/28,00:02:47,17,09,1, 11.9,1,1, 12.856, 10484.799, 406.740, 53024.203 24/08/28,00:02:47,18,09,1, 11.9,1,1, 12.856, 10484.723, 406.737, 53024.289 24/08/28,00:02:47,19,09,1, 11.9,1,1, 12.856, 10484.761, 406.735, 53024.374 24/08/28,00:02:48,00,09,1, 11.9,1,1, 12.857, 10484.753, 406.735, 53024.374 24/08/28,00:02:48,01,09,1, 11.9,1,1, 12.857, 10484.747, 406.741, 53024.356 24/08/28,00:02:48,02,09,1, 11.9,1,1, 12.857, 10484.761, 406.731, 53024.439 24/08/28,00:02:48,03,09,1, 11.9,1,1, 12.857, 10484.728, 406.743, 53024.338 24/08/28,00:02:48,04,09,1, 11.9,1,1, 12.857, 10484.735, 406.752, 53024.324 24/08/28,00:02:48,05,09,1, 11.9,1,1, 12.857, 10484.720, 406.746, 53024.371 24/08/28,00:02:48,06,09,1, 11.9,1,1, 12.857, 10484.735, 406.725, 53024.422 24/08/28,00:02:48,07,09,1, 11.9,1,1, 12.857, 10484.733, 406.752, 53024.427 24/08/28,00:02:48,08,09,1, 11.9,1,1, 12.857, 10484.721, 406.759, 53024.380 24/08/28,00:02:48,09,09,1, 11.9,1,1, 12.857, 10484.709, 406.761, 53024.357 24/08/28,00:02:48,10,09,1, 11.9,1,1, 12.857, 10484.720, 406.765, 53024.419 24/08/28,00:02:48,11,09,1, 11.9,1,1, 12.857, 10484.727, 406.750, 53024.424 24/08/28,00:02:48,12,09,1, 11.9,1,1, 12.857, 10484.708, 406.774, 53024.471 24/08/28,00:02:48,13,09,1, 11.9,1,1, 12.857, 10484.719, 406.788, 53024.603 24/08/28,00:02:48,14,09,1, 11.9,1,1, 12.857, 10484.679, 406.764, 53024.411 24/08/28,00:02:48,15,09,1, 11.9,1,1, 12.857, 10484.675, 406.783, 53024.424 24/08/28,00:02:48,16,09,1, 11.9,1,1, 12.857, 10484.667, 406.788, 53024.504 24/08/28,00:02:48,17,09,1, 11.9,1,1, 12.857, 10484.685, 406.782, 53024.393 24/08/28,00:02:48,18,09,1, 11.9,1,1, 12.857, 10484.691, 406.793, 53024.397 24/08/28,00:02:48,19,09,1, 11.9,1,1, 12.857, 10484.699, 406.788, 53024.387 24/08/28,00:02:49,00,09,1, 11.8,1,1, 12.862, 10484.694, 406.788, 53024.387 24/08/28,00:02:49,01,09,1, 11.8,1,1, 12.862, 10484.692, 406.824, 53024.423 24/08/28,00:02:49,02,09,1, 11.8,1,1, 12.862, 10484.692, 406.827, 53024.443 24/08/28,00:02:49,03,09,1, 11.8,1,1, 12.862, 10484.688, 406.819, 53024.499 24/08/28,00:02:49,04,09,1, 11.8,1,1, 12.862, 10484.667, 406.807, 53024.424 24/08/28,00:02:49,05,09,1, 11.8,1,1, 12.862, 10484.677, 406.809, 53024.558 24/08/28,00:02:49,06,09,1, 11.8,1,1, 12.862, 10484.679, 406.837, 53024.415 24/08/28,00:02:49,07,09,1, 11.8,1,1, 12.862, 10484.680, 406.821, 53024.469 24/08/28,00:02:49,08,09,1, 11.8,1,1, 12.862, 10484.663, 406.829, 53024.503 24/08/28,00:02:49,09,09,1, 11.8,1,1, 12.862, 10484.664, 406.830, 53024.501 24/08/28,00:02:49,10,09,1, 11.8,1,1, 12.862, 10484.656, 406.808, 53024.324 24/08/28,00:02:49,11,09,1, 11.8,1,1, 12.862, 10484.613, 406.837, 53024.591 24/08/28,00:02:49,12,09,1, 11.8,1,1, 12.862, 10484.650, 406.800, 53024.586 24/08/28,00:02:49,13,09,1, 11.8,1,1, 12.862, 10484.661, 406.832, 53024.552 24/08/28,00:02:49,14,09,1, 11.8,1,1, 12.862, 10484.634, 406.840, 53024.505 24/08/28,00:02:49,15,09,1, 11.8,1,1, 12.862, 10484.627, 406.825, 53024.604 24/08/28,00:02:49,16,09,1, 11.8,1,1, 12.862, 10484.627, 406.849, 53024.635 24/08/28,00:02:49,17,09,1, 11.8,1,1, 12.862, 10484.642, 406.855, 53024.613 24/08/28,00:02:49,18,09,1, 11.8,1,1, 12.862, 10484.640, 406.835, 53024.564 24/08/28,00:02:49,19,09,1, 11.8,1,1, 12.862, 10484.647, 406.859, 53024.575 24/08/28,00:02:50,00,10,1, 11.9,1,1, 12.857, 10484.644, 406.859, 53024.575 24/08/28,00:02:50,01,10,1, 11.9,1,1, 12.857, 10484.618, 406.848, 53024.565 24/08/28,00:02:50,02,10,1, 11.9,1,1, 12.857, 10484.621, 406.858, 53024.680 24/08/28,00:02:50,03,10,1, 11.9,1,1, 12.857, 10484.574, 406.834, 53024.660 24/08/28,00:02:50,04,10,1, 11.9,1,1, 12.857, 10484.622, 406.873, 53024.641 24/08/28,00:02:50,05,10,1, 11.9,1,1, 12.857, 10484.616, 406.855, 53024.610 24/08/28,00:02:50,06,10,1, 11.9,1,1, 12.857, 10484.612, 406.864, 53024.626 24/08/28,00:02:50,07,10,1, 11.9,1,1, 12.857, 10484.608, 406.861, 53024.635 24/08/28,00:02:50,08,10,1, 11.9,1,1, 12.857, 10484.616, 406.859, 53024.614 24/08/28,00:02:50,09,10,1, 11.9,1,1, 12.857, 10484.593, 406.882, 53024.646 24/08/28,00:02:50,10,10,1, 11.9,1,1, 12.857, 10484.601, 406.875, 53024.654 24/08/28,00:02:50,11,10,1, 11.9,1,1, 12.857, 10484.586, 406.875, 53024.682 24/08/28,00:02:50,12,10,1, 11.9,1,1, 12.857, 10484.598, 406.871, 53024.674 24/08/28,00:02:50,13,10,1, 11.9,1,1, 12.857, 10484.607, 406.874, 53024.663 24/08/28,00:02:50,14,10,1, 11.9,1,1, 12.857, 10484.599, 406.893, 53024.680 24/08/28,00:02:50,15,10,1, 11.9,1,1, 12.857, 10484.592, 406.927, 53024.687 24/08/28,00:02:50,16,10,1, 11.9,1,1, 12.857, 10484.586, 406.905, 53024.651 24/08/28,00:02:50,17,10,1, 11.9,1,1, 12.857, 10484.596, 406.894, 53024.687 24/08/28,00:02:50,18,10,1, 11.9,1,1, 12.857, 10484.596, 406.916, 53024.684 24/08/28,00:02:50,19,10,1, 11.9,1,1, 12.857, 10484.576, 406.911, 53024.685 24/08/28,00:02:51,00,10,1, 11.9,1,1, 12.857, 10484.569, 406.911, 53024.685 24/08/28,00:02:51,01,10,1, 11.9,1,1, 12.857, 10484.581, 406.900, 53024.733 24/08/28,00:02:51,02,10,1, 11.9,1,1, 12.857, 10484.576, 406.921, 53024.713 24/08/28,00:02:51,03,10,1, 11.9,1,1, 12.857, 10484.565, 406.921, 53024.760 24/08/28,00:02:51,04,10,1, 11.9,1,1, 12.857, 10484.547, 406.926, 53024.706 24/08/28,00:02:51,05,10,1, 11.9,1,1, 12.857, 10484.567, 406.898, 53024.728 24/08/28,00:02:51,06,10,1, 11.9,1,1, 12.857, 10484.563, 406.919, 53024.713 24/08/28,00:02:51,07,10,1, 11.9,1,1, 12.857, 10484.557, 406.910, 53024.699 24/08/28,00:02:51,08,10,1, 11.9,1,1, 12.857, 10484.554, 406.909, 53024.686 24/08/28,00:02:51,09,10,1, 11.9,1,1, 12.857, 10484.526, 406.927, 53024.722 24/08/28,00:02:51,10,10,1, 11.9,1,1, 12.857, 10484.563, 406.931, 53024.775 24/08/28,00:02:51,11,10,1, 11.9,1,1, 12.857, 10484.522, 406.921, 53024.773 24/08/28,00:02:51,12,10,1, 11.9,1,1, 12.857, 10484.553, 406.918, 53024.762 24/08/28,00:02:51,13,10,1, 11.9,1,1, 12.857, 10484.557, 406.926, 53024.793 24/08/28,00:02:51,14,10,1, 11.9,1,1, 12.857, 10484.551, 406.929, 53024.769 24/08/28,00:02:51,15,10,1, 11.9,1,1, 12.857, 10484.538, 406.965, 53024.779 24/08/28,00:02:51,16,10,1, 11.9,1,1, 12.857, 10484.558, 406.951, 53024.780 24/08/28,00:02:51,17,10,1, 11.9,1,1, 12.857, 10484.543, 406.950, 53024.767 24/08/28,00:02:51,18,10,1, 11.9,1,1, 12.857, 10484.537, 406.958, 53024.798 24/08/28,00:02:51,19,10,1, 11.9,1,1, 12.857, 10484.519, 406.951, 53024.845 24/08/28,00:02:52,00,10,1, 11.9,1,1, 12.857, 10484.519, 406.951, 53024.845 24/08/28,00:02:52,01,10,1, 11.9,1,1, 12.857, 10484.525, 406.955, 53024.837 24/08/28,00:02:52,02,10,1, 11.9,1,1, 12.857, 10484.517, 406.942, 53024.860 24/08/28,00:02:52,03,10,1, 11.9,1,1, 12.857, 10484.508, 406.959, 53024.852 24/08/28,00:02:52,04,10,1, 11.9,1,1, 12.857, 10484.517, 406.951, 53024.860 24/08/28,00:02:52,05,10,1, 11.9,1,1, 12.857, 10484.511, 406.965, 53024.798 24/08/28,00:02:52,06,10,1, 11.9,1,1, 12.857, 10484.499, 406.962, 53024.861 24/08/28,00:02:52,07,10,1, 11.9,1,1, 12.857, 10484.516, 406.982, 53024.859 24/08/28,00:02:52,08,10,1, 11.9,1,1, 12.857, 10484.513, 406.956, 53024.818 24/08/28,00:02:52,09,10,1, 11.9,1,1, 12.857, 10484.504, 406.975, 53024.929 24/08/28,00:02:52,10,10,1, 11.9,1,1, 12.857, 10484.492, 406.971, 53024.937 24/08/28,00:02:52,11,10,1, 11.9,1,1, 12.857, 10484.475, 406.961, 53024.855 24/08/28,00:02:52,12,10,1, 11.9,1,1, 12.857, 10484.475, 406.975, 53024.876 24/08/28,00:02:52,13,10,1, 11.9,1,1, 12.857, 10484.482, 406.966, 53024.877 24/08/28,00:02:52,14,10,1, 11.9,1,1, 12.857, 10484.471, 406.996, 53024.843 24/08/28,00:02:52,15,10,1, 11.9,1,1, 12.857, 10484.477, 406.987, 53024.879 24/08/28,00:02:52,16,10,1, 11.9,1,1, 12.857, 10484.471, 406.976, 53024.887 24/08/28,00:02:52,17,10,1, 11.9,1,1, 12.857, 10484.482, 406.997, 53024.878 24/08/28,00:02:52,18,10,1, 11.9,1,1, 12.857, 10484.476, 406.963, 53024.869 24/08/28,00:02:52,19,10,1, 11.9,1,1, 12.857, 10484.465, 407.007, 53024.922 24/08/28,00:02:53,00,09,1, 11.9,1,1, 12.854, 10484.461, 407.007, 53024.922 24/08/28,00:02:53,01,09,1, 11.9,1,1, 12.854, 10484.481, 406.975, 53024.910 24/08/28,00:02:53,02,09,1, 11.9,1,1, 12.854, 10484.472, 406.976, 53024.870 24/08/28,00:02:53,03,09,1, 11.9,1,1, 12.854, 10484.457, 406.999, 53024.959 24/08/28,00:02:53,04,09,1, 11.9,1,1, 12.854, 10484.454, 406.990, 53024.902 24/08/28,00:02:53,05,09,1, 11.9,1,1, 12.854, 10484.461, 406.999, 53025.004 24/08/28,00:02:53,06,09,1, 11.9,1,1, 12.854, 10484.473, 407.009, 53024.982 24/08/28,00:02:53,07,09,1, 11.9,1,1, 12.854, 10484.451, 407.013, 53025.007 24/08/28,00:02:53,08,09,1, 11.9,1,1, 12.854, 10484.449, 406.998, 53024.947 24/08/28,00:02:53,09,09,1, 11.9,1,1, 12.854, 10484.462, 406.994, 53024.953 24/08/28,00:02:53,10,09,1, 11.9,1,1, 12.854, 10484.444, 406.981, 53025.027 24/08/28,00:02:53,11,09,1, 11.9,1,1, 12.854, 10484.451, 407.009, 53024.887 24/08/28,00:02:53,12,09,1, 11.9,1,1, 12.854, 10484.451, 406.984, 53024.939 24/08/28,00:02:53,13,09,1, 11.9,1,1, 12.854, 10484.449, 407.020, 53025.019 24/08/28,00:02:53,14,09,1, 11.9,1,1, 12.854, 10484.405, 407.020, 53025.015 24/08/28,00:02:53,15,09,1, 11.9,1,1, 12.854, 10484.425, 406.979, 53024.983 24/08/28,00:02:53,16,09,1, 11.9,1,1, 12.854, 10484.413, 407.008, 53025.004 24/08/28,00:02:53,17,09,1, 11.9,1,1, 12.854, 10484.418, 407.008, 53024.997 24/08/28,00:02:53,18,09,1, 11.9,1,1, 12.854, 10484.410, 407.006, 53024.975 24/08/28,00:02:53,19,09,1, 11.9,1,1, 12.854, 10484.397, 407.001, 53025.012 24/08/28,00:02:54,00,09,1, 11.9,1,1, 12.860, 10484.394, 407.001, 53025.012 24/08/28,00:02:54,01,09,1, 11.9,1,1, 12.860, 10484.415, 407.013, 53025.054 24/08/28,00:02:54,02,09,1, 11.9,1,1, 12.860, 10484.413, 407.009, 53025.031 24/08/28,00:02:54,03,09,1, 11.9,1,1, 12.860, 10484.403, 407.017, 53025.030 24/08/28,00:02:54,04,09,1, 11.9,1,1, 12.860, 10484.412, 407.002, 53024.990 24/08/28,00:02:54,05,09,1, 11.9,1,1, 12.860, 10484.387, 407.005, 53025.008 24/08/28,00:02:54,06,09,1, 11.9,1,1, 12.860, 10484.419, 407.000, 53024.993 24/08/28,00:02:54,07,09,1, 11.9,1,1, 12.860, 10484.406, 407.002, 53025.009 24/08/28,00:02:54,08,09,1, 11.9,1,1, 12.860, 10484.386, 407.010, 53025.007 24/08/28,00:02:54,09,09,1, 11.9,1,1, 12.860, 10484.401, 407.026, 53025.075 24/08/28,00:02:54,10,09,1, 11.9,1,1, 12.860, 10484.384, 407.001, 53024.977 24/08/28,00:02:54,11,09,1, 11.9,1,1, 12.860, 10484.392, 407.005, 53025.039 24/08/28,00:02:54,12,09,1, 11.9,1,1, 12.860, 10484.411, 406.994, 53024.995 24/08/28,00:02:54,13,09,1, 11.9,1,1, 12.860, 10484.382, 407.019, 53025.058 24/08/28,00:02:54,14,09,1, 11.9,1,1, 12.860, 10484.400, 407.023, 53025.081 24/08/28,00:02:54,15,09,1, 11.9,1,1, 12.860, 10484.375, 407.005, 53024.952 24/08/28,00:02:54,16,09,1, 11.9,1,1, 12.860, 10484.384, 407.009, 53025.019 24/08/28,00:02:54,17,09,1, 11.9,1,1, 12.860, 10484.386, 407.011, 53025.078 24/08/28,00:02:54,18,09,1, 11.9,1,1, 12.860, 10484.394, 406.999, 53025.047 24/08/28,00:02:54,19,09,1, 11.9,1,1, 12.860, 10484.376, 407.023, 53025.069 24/08/28,00:02:55,00,09,1, 11.9,1,1, 12.859, 10484.369, 407.023, 53025.069 24/08/28,00:02:55,01,09,1, 11.9,1,1, 12.859, 10484.382, 407.026, 53025.022 24/08/28,00:02:55,02,09,1, 11.9,1,1, 12.859, 10484.374, 407.024, 53025.120 24/08/28,00:02:55,03,09,1, 11.9,1,1, 12.859, 10484.356, 407.036, 53025.090 24/08/28,00:02:55,04,09,1, 11.9,1,1, 12.859, 10484.375, 407.029, 53025.052 24/08/28,00:02:55,05,09,1, 11.9,1,1, 12.859, 10484.367, 407.031, 53025.113 24/08/28,00:02:55,06,09,1, 11.9,1,1, 12.859, 10484.368, 407.015, 53025.134 24/08/28,00:02:55,07,09,1, 11.9,1,1, 12.859, 10484.380, 407.022, 53025.212 24/08/28,00:02:55,08,09,1, 11.9,1,1, 12.859, 10484.380, 407.051, 53025.103 24/08/28,00:02:55,09,09,1, 11.9,1,1, 12.859, 10484.372, 407.040, 53025.106 24/08/28,00:02:55,10,09,1, 11.9,1,1, 12.859, 10484.349, 407.032, 53025.191 24/08/28,00:02:55,11,09,1, 11.9,1,1, 12.859, 10484.362, 407.036, 53025.167 24/08/28,00:02:55,12,09,1, 11.9,1,1, 12.859, 10484.376, 407.027, 53025.142 24/08/28,00:02:55,13,09,1, 11.9,1,1, 12.859, 10484.369, 407.019, 53025.175 24/08/28,00:02:55,14,09,1, 11.9,1,1, 12.859, 10484.356, 407.051, 53025.175 24/08/28,00:02:55,15,09,1, 11.9,1,1, 12.859, 10484.362, 407.020, 53025.158 24/08/28,00:02:55,16,09,1, 11.9,1,1, 12.859, 10484.381, 407.027, 53025.072 24/08/28,00:02:55,17,09,1, 11.9,1,1, 12.859, 10484.367, 407.032, 53025.154 24/08/28,00:02:55,18,09,1, 11.9,1,1, 12.859, 10484.373, 407.060, 53025.196 24/08/28,00:02:55,19,09,1, 11.9,1,1, 12.859, 10484.391, 407.053, 53025.152 24/08/28,00:02:56,00,09,1, 11.9,1,1, 12.858, 10484.385, 407.053, 53025.152 24/08/28,00:02:56,01,09,1, 11.9,1,1, 12.858, 10484.376, 407.054, 53025.115 24/08/28,00:02:56,02,09,1, 11.9,1,1, 12.858, 10484.405, 407.073, 53025.137 24/08/28,00:02:56,03,09,1, 11.9,1,1, 12.858, 10484.355, 407.073, 53025.127 24/08/28,00:02:56,04,09,1, 11.9,1,1, 12.858, 10484.368, 407.056, 53025.156 24/08/28,00:02:56,05,09,1, 11.9,1,1, 12.858, 10484.366, 407.082, 53025.174 24/08/28,00:02:56,06,09,1, 11.9,1,1, 12.858, 10484.364, 407.056, 53025.125 24/08/28,00:02:56,07,09,1, 11.9,1,1, 12.858, 10484.347, 407.084, 53025.184 24/08/28,00:02:56,08,09,1, 11.9,1,1, 12.858, 10484.381, 407.058, 53025.219 24/08/28,00:02:56,09,09,1, 11.9,1,1, 12.858, 10484.357, 407.066, 53025.183 24/08/28,00:02:56,10,09,1, 11.9,1,1, 12.858, 10484.374, 407.070, 53025.230 24/08/28,00:02:56,11,09,1, 11.9,1,1, 12.858, 10484.370, 407.080, 53025.204 24/08/28,00:02:56,12,09,1, 11.9,1,1, 12.858, 10484.350, 407.071, 53025.208 24/08/28,00:02:56,13,09,1, 11.9,1,1, 12.858, 10484.378, 407.063, 53025.234 24/08/28,00:02:56,14,09,1, 11.9,1,1, 12.858, 10484.376, 407.071, 53025.234 24/08/28,00:02:56,15,09,1, 11.9,1,1, 12.858, 10484.350, 407.061, 53025.271 24/08/28,00:02:56,16,09,1, 11.9,1,1, 12.858, 10484.380, 407.063, 53025.220 24/08/28,00:02:56,17,09,1, 11.9,1,1, 12.858, 10484.386, 407.087, 53025.243 24/08/28,00:02:56,18,09,1, 11.9,1,1, 12.858, 10484.366, 407.086, 53025.274 24/08/28,00:02:56,19,09,1, 11.9,1,1, 12.858, 10484.375, 407.086, 53025.240 24/08/28,00:02:57,00,09,1, 11.8,1,1, 12.858, 10484.369, 407.086, 53025.240 24/08/28,00:02:57,01,09,1, 11.8,1,1, 12.858, 10484.352, 407.066, 53025.240 24/08/28,00:02:57,02,09,1, 11.8,1,1, 12.858, 10484.370, 407.159, 53025.573 24/08/28,00:02:57,03,09,1, 11.8,1,1, 12.858, 10484.375, 407.165, 53025.565 24/08/28,00:02:57,04,09,1, 11.8,1,1, 12.858, 10484.363, 407.162, 53025.577 24/08/28,00:02:57,05,09,1, 11.8,1,1, 12.858, 10484.365, 407.159, 53025.573 24/08/28,00:02:57,06,09,1, 11.8,1,1, 12.858, 10484.376, 407.183, 53025.623 24/08/28,00:02:57,07,09,1, 11.8,1,1, 12.858, 10484.355, 407.158, 53025.615 24/08/28,00:02:57,08,09,1, 11.8,1,1, 12.858, 10484.372, 407.169, 53025.577 24/08/28,00:02:57,09,09,1, 11.8,1,1, 12.858, 10484.377, 407.198, 53025.613 24/08/28,00:02:57,10,09,1, 11.8,1,1, 12.858, 10484.375, 407.191, 53025.600 24/08/28,00:02:57,11,09,1, 11.8,1,1, 12.858, 10484.369, 407.202, 53025.635 24/08/28,00:02:57,12,09,1, 11.8,1,1, 12.858, 10484.397, 407.208, 53025.592 24/08/28,00:02:57,13,09,1, 11.8,1,1, 12.858, 10484.395, 407.194, 53025.613 24/08/28,00:02:57,14,09,1, 11.8,1,1, 12.858, 10484.375, 407.197, 53025.635 24/08/28,00:02:57,15,09,1, 11.8,1,1, 12.858, 10484.380, 407.206, 53025.639 24/08/28,00:02:57,16,09,1, 11.8,1,1, 12.858, 10484.372, 407.201, 53025.599 24/08/28,00:02:57,17,09,1, 11.8,1,1, 12.858, 10484.354, 407.206, 53025.565 24/08/28,00:02:57,18,09,1, 11.8,1,1, 12.858, 10484.386, 407.207, 53025.607 24/08/28,00:02:57,19,09,1, 11.8,1,1, 12.858, 10484.348, 407.209, 53025.600 24/08/28,00:02:58,00,09,1, 11.9,1,1, 12.855, 10484.344, 407.209, 53025.600 24/08/28,00:02:58,01,09,1, 11.9,1,1, 12.855, 10484.359, 407.197, 53025.637 24/08/28,00:02:58,02,09,1, 11.9,1,1, 12.855, 10484.374, 407.207, 53025.719 24/08/28,00:02:58,03,09,1, 11.9,1,1, 12.855, 10484.364, 407.219, 53025.679 24/08/28,00:02:58,04,09,1, 11.9,1,1, 12.855, 10484.381, 407.215, 53025.619 24/08/28,00:02:58,05,09,1, 11.9,1,1, 12.855, 10484.379, 407.214, 53025.611 24/08/28,00:02:58,06,09,1, 11.9,1,1, 12.855, 10484.382, 407.208, 53025.725 24/08/28,00:02:58,07,09,1, 11.9,1,1, 12.855, 10484.362, 407.220, 53025.701 24/08/28,00:02:58,08,09,1, 11.9,1,1, 12.855, 10484.368, 407.222, 53025.689 24/08/28,00:02:58,09,09,1, 11.9,1,1, 12.855, 10484.368, 407.220, 53025.687 24/08/28,00:02:58,10,09,1, 11.9,1,1, 12.855, 10484.390, 407.216, 53025.732 24/08/28,00:02:58,11,09,1, 11.9,1,1, 12.855, 10484.387, 407.217, 53025.706 24/08/28,00:02:58,12,09,1, 11.9,1,1, 12.855, 10484.387, 407.208, 53025.705 24/08/28,00:02:58,13,09,1, 11.9,1,1, 12.855, 10484.401, 407.191, 53025.686 24/08/28,00:02:58,14,09,1, 11.9,1,1, 12.855, 10484.376, 407.206, 53025.726 24/08/28,00:02:58,15,09,1, 11.9,1,1, 12.855, 10484.398, 407.212, 53025.713 24/08/28,00:02:58,16,09,1, 11.9,1,1, 12.855, 10484.402, 407.209, 53025.796 24/08/28,00:02:58,17,09,1, 11.9,1,1, 12.855, 10484.382, 407.193, 53025.734 24/08/28,00:02:58,18,09,1, 11.9,1,1, 12.855, 10484.373, 407.214, 53025.720 24/08/28,00:02:58,19,09,1, 11.9,1,1, 12.855, 10484.396, 407.217, 53025.748 24/08/28,00:02:59,00,10,1, 11.9,1,1, 12.854, 10484.394, 407.217, 53025.748 24/08/28,00:02:59,01,10,1, 11.9,1,1, 12.854, 10484.396, 407.234, 53025.780 24/08/28,00:02:59,02,10,1, 11.9,1,1, 12.854, 10484.397, 407.231, 53025.787 24/08/28,00:02:59,03,10,1, 11.9,1,1, 12.854, 10484.372, 407.220, 53025.738 24/08/28,00:02:59,04,10,1, 11.9,1,1, 12.854, 10484.374, 407.241, 53025.833 24/08/28,00:02:59,05,10,1, 11.9,1,1, 12.854, 10484.377, 407.238, 53025.801 24/08/28,00:02:59,06,10,1, 11.9,1,1, 12.854, 10484.392, 407.237, 53025.780 24/08/28,00:02:59,07,10,1, 11.9,1,1, 12.854, 10484.391, 407.241, 53025.776 24/08/28,00:02:59,08,10,1, 11.9,1,1, 12.854, 10484.372, 407.225, 53025.776 24/08/28,00:02:59,09,10,1, 11.9,1,1, 12.854, 10484.401, 407.230, 53025.839 24/08/28,00:02:59,10,10,1, 11.9,1,1, 12.854, 10484.377, 407.225, 53025.794 24/08/28,00:02:59,11,10,1, 11.9,1,1, 12.854, 10484.388, 407.226, 53025.816 24/08/28,00:02:59,12,10,1, 11.9,1,1, 12.854, 10484.391, 407.222, 53025.905 24/08/28,00:02:59,13,10,1, 11.9,1,1, 12.854, 10484.380, 407.225, 53025.826 24/08/28,00:02:59,14,10,1, 11.9,1,1, 12.854, 10484.390, 407.229, 53025.850 24/08/28,00:02:59,15,10,1, 11.9,1,1, 12.854, 10484.380, 407.234, 53025.808 24/08/28,00:02:59,16,10,1, 11.9,1,1, 12.854, 10484.378, 407.212, 53025.868 24/08/28,00:02:59,17,10,1, 11.9,1,1, 12.854, 10484.407, 407.238, 53025.796 24/08/28,00:02:59,18,10,1, 11.9,1,1, 12.854, 10484.365, 407.239, 53025.853 24/08/28,00:02:59,19,10,1, 11.9,1,1, 12.854, 10484.394, 407.247, 53025.885 24/08/28,00:03:00,00,10,1, 11.9,1,1, 12.856, 10484.394, 407.247, 53025.885 24/08/28,00:03:00,01,10,1, 11.9,1,1, 12.856, 10484.395, 407.225, 53025.842 24/08/28,00:03:00,02,10,1, 11.9,1,1, 12.856, 10484.397, 407.160, 53025.588 24/08/28,00:03:00,03,10,1, 11.9,1,1, 12.856, 10484.380, 407.151, 53025.526 24/08/28,00:03:00,04,10,1, 11.9,1,1, 12.856, 10484.407, 407.138, 53025.547 24/08/28,00:03:00,05,10,1, 11.9,1,1, 12.856, 10484.379, 407.148, 53025.563 24/08/28,00:03:00,06,10,1, 11.9,1,1, 12.856, 10484.383, 407.151, 53025.539 24/08/28,00:03:00,07,10,1, 11.9,1,1, 12.856, 10484.368, 407.156, 53025.598 24/08/28,00:03:00,08,10,1, 11.9,1,1, 12.856, 10484.376, 407.165, 53025.567 24/08/28,00:03:00,09,10,1, 11.9,1,1, 12.856, 10484.343, 407.158, 53025.541 24/08/28,00:03:00,10,10,1, 11.9,1,1, 12.856, 10484.376, 407.147, 53025.598 24/08/28,00:03:00,11,10,1, 11.9,1,1, 12.856, 10484.385, 407.163, 53025.637 24/08/28,00:03:00,12,10,1, 11.9,1,1, 12.856, 10484.385, 407.161, 53025.582 24/08/28,00:03:00,13,10,1, 11.9,1,1, 12.856, 10484.381, 407.171, 53025.604 24/08/28,00:03:00,14,10,1, 11.9,1,1, 12.856, 10484.364, 407.178, 53025.581 24/08/28,00:03:00,15,10,1, 11.9,1,1, 12.856, 10484.364, 407.167, 53025.626 24/08/28,00:03:00,16,10,1, 11.9,1,1, 12.856, 10484.354, 407.142, 53025.639 24/08/28,00:03:00,17,10,1, 11.9,1,1, 12.856, 10484.371, 407.140, 53025.602 24/08/28,00:03:00,18,10,1, 11.9,1,1, 12.856, 10484.361, 407.164, 53025.600 24/08/28,00:03:00,19,10,1, 11.9,1,1, 12.856, 10484.357, 407.167, 53025.611 24/08/28,00:03:01,00,10,1, 11.9,1,1, 12.856, 10484.352, 407.167, 53025.611 24/08/28,00:03:01,01,10,1, 11.9,1,1, 12.856, 10484.369, 407.156, 53025.585 24/08/28,00:03:01,02,10,1, 11.9,1,1, 12.856, 10484.351, 407.158, 53025.710 24/08/28,00:03:01,03,10,1, 11.9,1,1, 12.856, 10484.364, 407.145, 53025.648 24/08/28,00:03:01,04,10,1, 11.9,1,1, 12.856, 10484.373, 407.139, 53025.637 24/08/28,00:03:01,05,10,1, 11.9,1,1, 12.856, 10484.365, 407.150, 53025.610 24/08/28,00:03:01,06,10,1, 11.9,1,1, 12.856, 10484.360, 407.142, 53025.655 24/08/28,00:03:01,07,10,1, 11.9,1,1, 12.856, 10484.385, 407.139, 53025.626 24/08/28,00:03:01,08,10,1, 11.9,1,1, 12.856, 10484.388, 407.153, 53025.694 24/08/28,00:03:01,09,10,1, 11.9,1,1, 12.856, 10484.371, 407.157, 53025.647 24/08/28,00:03:01,10,10,1, 11.9,1,1, 12.856, 10484.378, 407.137, 53025.687 24/08/28,00:03:01,11,10,1, 11.9,1,1, 12.856, 10484.380, 407.160, 53025.652 24/08/28,00:03:01,12,10,1, 11.9,1,1, 12.856, 10484.378, 407.137, 53025.625 24/08/28,00:03:01,13,10,1, 11.9,1,1, 12.856, 10484.373, 407.156, 53025.706 24/08/28,00:03:01,14,10,1, 11.9,1,1, 12.856, 10484.362, 407.156, 53025.687 24/08/28,00:03:01,15,10,1, 11.9,1,1, 12.856, 10484.371, 407.132, 53025.678 24/08/28,00:03:01,16,10,1, 11.9,1,1, 12.856, 10484.408, 407.155, 53025.707 24/08/28,00:03:01,17,10,1, 11.9,1,1, 12.856, 10484.380, 407.117, 53025.656 24/08/28,00:03:01,18,10,1, 11.9,1,1, 12.856, 10484.400, 407.132, 53025.636 24/08/28,00:03:01,19,10,1, 11.9,1,1, 12.856, 10484.371, 407.153, 53025.758 24/08/28,00:03:02,00,10,1, 11.8,1,1, 12.856, 10484.369, 407.153, 53025.758 24/08/28,00:03:02,01,10,1, 11.8,1,1, 12.856, 10484.358, 407.151, 53025.755 24/08/28,00:03:02,02,10,1, 11.8,1,1, 12.856, 10484.403, 407.149, 53025.757 24/08/28,00:03:02,03,10,1, 11.8,1,1, 12.856, 10484.367, 407.136, 53025.739 24/08/28,00:03:02,04,10,1, 11.8,1,1, 12.856, 10484.378, 407.149, 53025.760 24/08/28,00:03:02,05,10,1, 11.8,1,1, 12.856, 10484.390, 407.135, 53025.719 24/08/28,00:03:02,06,10,1, 11.8,1,1, 12.856, 10484.374, 407.138, 53025.774 24/08/28,00:03:02,07,10,1, 11.8,1,1, 12.856, 10484.383, 407.153, 53025.721 24/08/28,00:03:02,08,10,1, 11.8,1,1, 12.856, 10484.410, 407.140, 53025.686 24/08/28,00:03:02,09,10,1, 11.8,1,1, 12.856, 10484.386, 407.137, 53025.721 24/08/28,00:03:02,10,10,1, 11.8,1,1, 12.856, 10484.396, 407.145, 53025.812 24/08/28,00:03:02,11,10,1, 11.8,1,1, 12.856, 10484.409, 407.156, 53025.737 24/08/28,00:03:02,12,10,1, 11.8,1,1, 12.856, 10484.381, 407.123, 53025.737 24/08/28,00:03:02,13,10,1, 11.8,1,1, 12.856, 10484.393, 407.128, 53025.786 24/08/28,00:03:02,14,10,1, 11.8,1,1, 12.856, 10484.414, 407.161, 53025.779 24/08/28,00:03:02,15,10,1, 11.8,1,1, 12.856, 10484.394, 407.157, 53025.791 24/08/28,00:03:02,16,10,1, 11.8,1,1, 12.856, 10484.378, 407.155, 53025.825 24/08/28,00:03:02,17,10,1, 11.8,1,1, 12.856, 10484.386, 407.123, 53025.712 24/08/28,00:03:02,18,10,1, 11.8,1,1, 12.856, 10484.395, 407.132, 53025.815 24/08/28,00:03:02,19,10,1, 11.8,1,1, 12.856, 10484.414, 407.134, 53025.827 24/08/28,00:03:03,00,10,1, 11.9,1,1, 12.857, 10484.411, 407.134, 53025.827 24/08/28,00:03:03,01,10,1, 11.9,1,1, 12.857, 10484.409, 407.113, 53025.837 24/08/28,00:03:03,02,10,1, 11.9,1,1, 12.857, 10484.429, 407.130, 53025.777 24/08/28,00:03:03,03,10,1, 11.9,1,1, 12.857, 10484.396, 407.142, 53025.806 24/08/28,00:03:03,04,10,1, 11.9,1,1, 12.857, 10484.421, 407.111, 53025.764 24/08/28,00:03:03,05,10,1, 11.9,1,1, 12.857, 10484.413, 407.133, 53025.815 24/08/28,00:03:03,06,10,1, 11.9,1,1, 12.857, 10484.448, 407.129, 53025.783 24/08/28,00:03:03,07,10,1, 11.9,1,1, 12.857, 10484.411, 407.112, 53025.722 24/08/28,00:03:03,08,10,1, 11.9,1,1, 12.857, 10484.455, 407.107, 53025.860 24/08/28,00:03:03,09,10,1, 11.9,1,1, 12.857, 10484.426, 407.157, 53025.825 24/08/28,00:03:03,10,10,1, 11.9,1,1, 12.857, 10484.432, 407.130, 53025.846 24/08/28,00:03:03,11,10,1, 11.9,1,1, 12.857, 10484.423, 407.102, 53025.846 24/08/28,00:03:03,12,10,1, 11.9,1,1, 12.857, 10484.430, 407.135, 53025.880 24/08/28,00:03:03,13,10,1, 11.9,1,1, 12.857, 10484.420, 407.121, 53025.908 24/08/28,00:03:03,14,10,1, 11.9,1,1, 12.857, 10484.423, 407.118, 53025.846 24/08/28,00:03:03,15,10,1, 11.9,1,1, 12.857, 10484.463, 407.126, 53025.810 24/08/28,00:03:03,16,10,1, 11.9,1,1, 12.857, 10484.420, 407.124, 53025.838 24/08/28,00:03:03,17,10,1, 11.9,1,1, 12.857, 10484.452, 407.149, 53025.876 24/08/28,00:03:03,18,10,1, 11.9,1,1, 12.857, 10484.451, 407.138, 53025.875 24/08/28,00:03:03,19,10,1, 11.9,1,1, 12.857, 10484.445, 407.123, 53025.919 24/08/28,00:03:04,00,10,1, 11.9,1,1, 12.854, 10484.444, 407.123, 53025.919 24/08/28,00:03:04,01,10,1, 11.9,1,1, 12.854, 10484.452, 407.116, 53025.838 24/08/28,00:03:04,02,10,1, 11.9,1,1, 12.854, 10484.462, 407.115, 53025.802 24/08/28,00:03:04,03,10,1, 11.9,1,1, 12.854, 10484.463, 407.127, 53025.907 24/08/28,00:03:04,04,10,1, 11.9,1,1, 12.854, 10484.460, 407.123, 53025.895 24/08/28,00:03:04,05,10,1, 11.9,1,1, 12.854, 10484.478, 407.102, 53025.861 24/08/28,00:03:04,06,10,1, 11.9,1,1, 12.854, 10484.477, 407.110, 53025.859 24/08/28,00:03:04,07,10,1, 11.9,1,1, 12.854, 10484.460, 407.130, 53025.851 24/08/28,00:03:04,08,10,1, 11.9,1,1, 12.854, 10484.473, 407.128, 53025.857 24/08/28,00:03:04,09,10,1, 11.9,1,1, 12.854, 10484.484, 407.113, 53025.904 24/08/28,00:03:04,10,10,1, 11.9,1,1, 12.854, 10484.470, 407.135, 53025.914 24/08/28,00:03:04,11,10,1, 11.9,1,1, 12.854, 10484.479, 407.114, 53025.897 24/08/28,00:03:04,12,10,1, 11.9,1,1, 12.854, 10484.475, 407.133, 53025.921 24/08/28,00:03:04,13,10,1, 11.9,1,1, 12.854, 10484.510, 407.118, 53025.971 24/08/28,00:03:04,14,10,1, 11.9,1,1, 12.854, 10484.519, 407.113, 53025.898 24/08/28,00:03:04,15,10,1, 11.9,1,1, 12.854, 10484.515, 407.139, 53025.910 24/08/28,00:03:04,16,10,1, 11.9,1,1, 12.854, 10484.531, 407.116, 53025.888 24/08/28,00:03:04,17,10,1, 11.9,1,1, 12.854, 10484.495, 407.116, 53025.911 24/08/28,00:03:04,18,10,1, 11.9,1,1, 12.854, 10484.513, 407.121, 53025.947 24/08/28,00:03:04,19,10,1, 11.9,1,1, 12.854, 10484.528, 407.109, 53025.969 24/08/28,00:03:05,00,10,1, 11.9,1,1, 12.860, 10484.527, 407.109, 53025.969 24/08/28,00:03:05,01,10,1, 11.9,1,1, 12.860, 10484.533, 407.126, 53025.919 24/08/28,00:03:05,02,10,1, 11.9,1,1, 12.860, 10484.535, 407.113, 53026.011 24/08/28,00:03:05,03,10,1, 11.9,1,1, 12.860, 10484.564, 407.125, 53025.889 24/08/28,00:03:05,04,10,1, 11.9,1,1, 12.860, 10484.549, 407.138, 53025.939 24/08/28,00:03:05,05,10,1, 11.9,1,1, 12.860, 10484.559, 407.137, 53025.993 24/08/28,00:03:05,06,10,1, 11.9,1,1, 12.860, 10484.563, 407.146, 53025.991 24/08/28,00:03:05,07,10,1, 11.9,1,1, 12.860, 10484.559, 407.129, 53025.925 24/08/28,00:03:05,08,10,1, 11.9,1,1, 12.860, 10484.570, 407.141, 53025.933 24/08/28,00:03:05,09,10,1, 11.9,1,1, 12.860, 10484.587, 407.156, 53025.975 24/08/28,00:03:05,10,10,1, 11.9,1,1, 12.860, 10484.585, 407.145, 53026.014 24/08/28,00:03:05,11,10,1, 11.9,1,1, 12.860, 10484.605, 407.119, 53025.946 24/08/28,00:03:05,12,10,1, 11.9,1,1, 12.860, 10484.580, 407.160, 53025.992 24/08/28,00:03:05,13,10,1, 11.9,1,1, 12.860, 10484.582, 407.145, 53026.018 24/08/28,00:03:05,14,10,1, 11.9,1,1, 12.860, 10484.595, 407.160, 53026.074 24/08/28,00:03:05,15,10,1, 11.9,1,1, 12.860, 10484.595, 407.157, 53025.967 24/08/28,00:03:05,16,10,1, 11.9,1,1, 12.860, 10484.605, 407.177, 53026.019 24/08/28,00:03:05,17,10,1, 11.9,1,1, 12.860, 10484.599, 407.152, 53026.032 24/08/28,00:03:05,18,10,1, 11.9,1,1, 12.860, 10484.627, 407.143, 53026.111 24/08/28,00:03:05,19,10,1, 11.9,1,1, 12.860, 10484.639, 407.141, 53026.034 24/08/28,00:03:06,00,10,1, 12.0,1,1, 12.855, 10484.636, 407.141, 53026.034 24/08/28,00:03:06,01,10,1, 12.0,1,1, 12.855, 10484.652, 407.143, 53026.005 24/08/28,00:03:06,02,10,1, 12.0,1,1, 12.855, 10484.621, 407.142, 53026.009 24/08/28,00:03:06,03,10,1, 12.0,1,1, 12.855, 10484.643, 407.172, 53026.119 24/08/28,00:03:06,04,10,1, 12.0,1,1, 12.855, 10484.671, 407.145, 53026.010 24/08/28,00:03:06,05,10,1, 12.0,1,1, 12.855, 10484.668, 407.183, 53026.031 24/08/28,00:03:06,06,10,1, 12.0,1,1, 12.855, 10484.658, 407.152, 53026.010 24/08/28,00:03:06,07,10,1, 12.0,1,1, 12.855, 10484.677, 407.161, 53026.032 24/08/28,00:03:06,08,10,1, 12.0,1,1, 12.855, 10484.679, 407.163, 53026.018 24/08/28,00:03:06,09,10,1, 12.0,1,1, 12.855, 10484.661, 407.151, 53026.110 24/08/28,00:03:06,10,10,1, 12.0,1,1, 12.855, 10484.652, 407.189, 53026.043 24/08/28,00:03:06,11,10,1, 12.0,1,1, 12.855, 10484.702, 407.166, 53026.127 24/08/28,00:03:06,12,10,1, 12.0,1,1, 12.855, 10484.705, 407.162, 53026.078 24/08/28,00:03:06,13,10,1, 12.0,1,1, 12.855, 10484.704, 407.196, 53026.084 24/08/28,00:03:06,14,10,1, 12.0,1,1, 12.855, 10484.708, 407.185, 53026.124 24/08/28,00:03:06,15,10,1, 12.0,1,1, 12.855, 10484.709, 407.184, 53026.062 24/08/28,00:03:06,16,10,1, 12.0,1,1, 12.855, 10484.735, 407.193, 53026.108 24/08/28,00:03:06,17,10,1, 12.0,1,1, 12.855, 10484.711, 407.218, 53026.129 24/08/28,00:03:06,18,10,1, 12.0,1,1, 12.855, 10484.697, 407.213, 53026.173 24/08/28,00:03:06,19,10,1, 12.0,1,1, 12.855, 10484.715, 407.210, 53026.132 24/08/28,00:03:07,00,10,1, 11.9,1,1, 12.858, 10484.711, 407.210, 53026.132 24/08/28,00:03:07,01,10,1, 11.9,1,1, 12.858, 10484.721, 407.223, 53026.207 24/08/28,00:03:07,02,10,1, 11.9,1,1, 12.858, 10484.755, 407.201, 53026.109 24/08/28,00:03:07,03,10,1, 11.9,1,1, 12.858, 10484.737, 407.194, 53026.131 24/08/28,00:03:07,04,10,1, 11.9,1,1, 12.858, 10484.751, 407.194, 53026.131 24/08/28,00:03:07,05,10,1, 11.9,1,1, 12.858, 10484.750, 407.197, 53026.130 24/08/28,00:03:07,06,10,1, 11.9,1,1, 12.858, 10484.757, 407.198, 53026.187 24/08/28,00:03:07,07,10,1, 11.9,1,1, 12.858, 10484.745, 407.201, 53026.143 24/08/28,00:03:07,08,10,1, 11.9,1,1, 12.858, 10484.773, 407.222, 53026.163 24/08/28,00:03:07,09,10,1, 11.9,1,1, 12.858, 10484.790, 407.218, 53026.111 24/08/28,00:03:07,10,10,1, 11.9,1,1, 12.858, 10484.780, 407.202, 53026.147 24/08/28,00:03:07,11,10,1, 11.9,1,1, 12.858, 10484.788, 407.226, 53026.180 24/08/28,00:03:07,12,10,1, 11.9,1,1, 12.858, 10484.768, 407.218, 53026.342 24/08/28,00:03:07,13,10,1, 11.9,1,1, 12.858, 10484.774, 407.225, 53026.215 24/08/28,00:03:07,14,10,1, 11.9,1,1, 12.858, 10484.799, 407.202, 53026.158 24/08/28,00:03:07,15,10,1, 11.9,1,1, 12.858, 10484.783, 407.195, 53026.200 24/08/28,00:03:07,16,10,1, 11.9,1,1, 12.858, 10484.814, 407.201, 53026.105 24/08/28,00:03:07,17,10,1, 11.9,1,1, 12.858, 10484.813, 407.212, 53026.233 24/08/28,00:03:07,18,10,1, 11.9,1,1, 12.858, 10484.831, 407.212, 53026.128 24/08/28,00:03:07,19,10,1, 11.9,1,1, 12.858, 10484.855, 407.191, 53026.204 24/08/28,00:03:08,00,10,1, 11.9,1,1, 12.857, 10484.853, 407.191, 53026.204 24/08/28,00:03:08,01,10,1, 11.9,1,1, 12.857, 10484.864, 407.193, 53026.138 24/08/28,00:03:08,02,10,1, 11.9,1,1, 12.857, 10484.858, 407.193, 53026.196 24/08/28,00:03:08,03,10,1, 11.9,1,1, 12.857, 10484.857, 407.205, 53026.191 24/08/28,00:03:08,04,10,1, 11.9,1,1, 12.857, 10484.843, 407.171, 53026.203 24/08/28,00:03:08,05,10,1, 11.9,1,1, 12.857, 10484.883, 407.175, 53026.203 24/08/28,00:03:08,06,10,1, 11.9,1,1, 12.857, 10484.874, 407.176, 53026.257 24/08/28,00:03:08,07,10,1, 11.9,1,1, 12.857, 10484.888, 407.167, 53026.283 24/08/28,00:03:08,08,10,1, 11.9,1,1, 12.857, 10484.900, 407.187, 53026.193 24/08/28,00:03:08,09,10,1, 11.9,1,1, 12.857, 10484.901, 407.187, 53026.245 24/08/28,00:03:08,10,10,1, 11.9,1,1, 12.857, 10484.895, 407.174, 53026.258 24/08/28,00:03:08,11,10,1, 11.9,1,1, 12.857, 10484.888, 407.180, 53026.235 24/08/28,00:03:08,12,10,1, 11.9,1,1, 12.857, 10484.899, 407.176, 53026.201 24/08/28,00:03:08,13,10,1, 11.9,1,1, 12.857, 10484.912, 407.164, 53026.205 24/08/28,00:03:08,14,10,1, 11.9,1,1, 12.857, 10484.929, 407.164, 53026.251 24/08/28,00:03:08,15,10,1, 11.9,1,1, 12.857, 10484.927, 407.158, 53026.269 24/08/28,00:03:08,16,10,1, 11.9,1,1, 12.857, 10484.909, 407.158, 53026.184 24/08/28,00:03:08,17,10,1, 11.9,1,1, 12.857, 10484.932, 407.169, 53026.281 24/08/28,00:03:08,18,10,1, 11.9,1,1, 12.857, 10484.930, 407.176, 53026.159 24/08/28,00:03:08,19,10,1, 11.9,1,1, 12.857, 10484.945, 407.153, 53026.193 24/08/28,00:03:09,00,10,1, 11.9,1,1, 12.854, 10484.945, 407.153, 53026.193 24/08/28,00:03:09,01,10,1, 11.9,1,1, 12.854, 10484.943, 407.148, 53026.181 24/08/28,00:03:09,02,10,1, 11.9,1,1, 12.854, 10484.967, 407.146, 53026.218 24/08/28,00:03:09,03,10,1, 11.9,1,1, 12.854, 10484.966, 407.160, 53026.175 24/08/28,00:03:09,04,10,1, 11.9,1,1, 12.854, 10484.961, 407.156, 53026.256 24/08/28,00:03:09,05,10,1, 11.9,1,1, 12.854, 10484.966, 407.142, 53026.187 24/08/28,00:03:09,06,10,1, 11.9,1,1, 12.854, 10484.980, 407.128, 53026.026 24/08/28,00:03:09,07,10,1, 11.9,1,1, 12.854, 10484.981, 407.150, 53026.193 24/08/28,00:03:09,08,10,1, 11.9,1,1, 12.854, 10484.988, 407.145, 53026.255 24/08/28,00:03:09,09,10,1, 11.9,1,1, 12.854, 10485.029, 407.156, 53026.204 24/08/28,00:03:09,10,10,1, 11.9,1,1, 12.854, 10484.999, 407.134, 53026.213 24/08/28,00:03:09,11,10,1, 11.9,1,1, 12.854, 10485.006, 407.146, 53026.211 24/08/28,00:03:09,12,10,1, 11.9,1,1, 12.854, 10485.026, 407.120, 53026.224 24/08/28,00:03:09,13,10,1, 11.9,1,1, 12.854, 10485.026, 407.127, 53026.191 24/08/28,00:03:09,14,10,1, 11.9,1,1, 12.854, 10485.031, 407.142, 53026.248 24/08/28,00:03:09,15,10,1, 11.9,1,1, 12.854, 10485.026, 407.112, 53026.294 24/08/28,00:03:09,16,10,1, 11.9,1,1, 12.854, 10485.019, 407.129, 53026.319 24/08/28,00:03:09,17,10,1, 11.9,1,1, 12.854, 10485.044, 407.105, 53026.254 24/08/28,00:03:09,18,10,1, 11.9,1,1, 12.854, 10485.053, 407.123, 53026.204 24/08/28,00:03:09,19,10,1, 11.9,1,1, 12.854, 10485.047, 407.123, 53026.223 24/08/28,00:03:10,00,10,1, 11.9,1,1, 12.855, 10485.045, 407.123, 53026.223 24/08/28,00:03:10,01,10,1, 11.9,1,1, 12.855, 10485.095, 407.131, 53026.223 24/08/28,00:03:10,02,10,1, 11.9,1,1, 12.855, 10485.075, 407.109, 53026.205 24/08/28,00:03:10,03,10,1, 11.9,1,1, 12.855, 10485.073, 407.111, 53026.232 24/08/28,00:03:10,04,10,1, 11.9,1,1, 12.855, 10485.081, 407.114, 53026.247 24/08/28,00:03:10,05,10,1, 11.9,1,1, 12.855, 10485.115, 407.104, 53026.194 24/08/28,00:03:10,06,10,1, 11.9,1,1, 12.855, 10485.108, 407.126, 53026.294 24/08/28,00:03:10,07,10,1, 11.9,1,1, 12.855, 10485.111, 407.095, 53026.202 24/08/28,00:03:10,08,10,1, 11.9,1,1, 12.855, 10485.124, 407.104, 53026.260 24/08/28,00:03:10,09,10,1, 11.9,1,1, 12.855, 10485.104, 407.099, 53026.317 24/08/28,00:03:10,10,10,1, 11.9,1,1, 12.855, 10485.096, 407.105, 53026.308 24/08/28,00:03:10,11,10,1, 11.9,1,1, 12.855, 10485.129, 407.099, 53026.198 24/08/28,00:03:10,12,10,1, 11.9,1,1, 12.855, 10485.132, 407.102, 53026.290 24/08/28,00:03:10,13,10,1, 11.9,1,1, 12.855, 10485.168, 407.095, 53026.250 24/08/28,00:03:10,14,10,1, 11.9,1,1, 12.855, 10485.153, 407.101, 53026.280 24/08/28,00:03:10,15,10,1, 11.9,1,1, 12.855, 10485.134, 407.109, 53026.245 24/08/28,00:03:10,16,10,1, 11.9,1,1, 12.855, 10485.193, 407.112, 53026.291 24/08/28,00:03:10,17,10,1, 11.9,1,1, 12.855, 10485.173, 407.099, 53026.302 24/08/28,00:03:10,18,10,1, 11.9,1,1, 12.855, 10485.159, 407.115, 53026.294 24/08/28,00:03:10,19,10,1, 11.9,1,1, 12.855, 10485.191, 407.112, 53026.266 24/08/28,00:03:11,00,10,1, 11.9,1,1, 12.854, 10485.187, 407.112, 53026.266 24/08/28,00:03:11,01,10,1, 11.9,1,1, 12.854, 10485.201, 407.097, 53026.301 24/08/28,00:03:11,02,10,1, 11.9,1,1, 12.854, 10485.209, 407.099, 53026.298 24/08/28,00:03:11,03,10,1, 11.9,1,1, 12.854, 10485.208, 407.101, 53026.235 24/08/28,00:03:11,04,10,1, 11.9,1,1, 12.854, 10485.184, 407.116, 53026.273 24/08/28,00:03:11,05,10,1, 11.9,1,1, 12.854, 10485.233, 407.091, 53026.315 24/08/28,00:03:11,06,10,1, 11.9,1,1, 12.854, 10485.217, 407.132, 53026.259 24/08/28,00:03:11,07,10,1, 11.9,1,1, 12.854, 10485.231, 407.097, 53026.265 24/08/28,00:03:11,08,10,1, 11.9,1,1, 12.854, 10485.229, 407.104, 53026.324 24/08/28,00:03:11,09,10,1, 11.9,1,1, 12.854, 10485.234, 407.116, 53026.331 24/08/28,00:03:11,10,10,1, 11.9,1,1, 12.854, 10485.278, 407.099, 53026.297 24/08/28,00:03:11,11,10,1, 11.9,1,1, 12.854, 10485.266, 407.122, 53026.308 24/08/28,00:03:11,12,10,1, 11.9,1,1, 12.854, 10485.301, 407.107, 53026.330 24/08/28,00:03:11,13,10,1, 11.9,1,1, 12.854, 10485.287, 407.112, 53026.351 24/08/28,00:03:11,14,10,1, 11.9,1,1, 12.854, 10485.275, 407.111, 53026.426 24/08/28,00:03:11,15,10,1, 11.9,1,1, 12.854, 10485.274, 407.110, 53026.294 24/08/28,00:03:11,16,10,1, 11.9,1,1, 12.854, 10485.283, 407.123, 53026.386 24/08/28,00:03:11,17,10,1, 11.9,1,1, 12.854, 10485.307, 407.111, 53026.368 24/08/28,00:03:11,18,10,1, 11.9,1,1, 12.854, 10485.311, 407.113, 53026.308 24/08/28,00:03:11,19,10,1, 11.9,1,1, 12.854, 10485.360, 407.108, 53026.322 24/08/28,00:03:12,00,10,1, 12.0,1,1, 12.859, 10485.353, 407.108, 53026.322 24/08/28,00:03:12,01,10,1, 12.0,1,1, 12.859, 10485.344, 407.099, 53026.323 24/08/28,00:03:12,02,10,1, 12.0,1,1, 12.859, 10485.360, 407.122, 53026.358 24/08/28,00:03:12,03,10,1, 12.0,1,1, 12.859, 10485.349, 407.091, 53026.360 24/08/28,00:03:12,04,10,1, 12.0,1,1, 12.859, 10485.356, 407.087, 53026.275 24/08/28,00:03:12,05,10,1, 12.0,1,1, 12.859, 10485.351, 407.112, 53026.439 24/08/28,00:03:12,06,10,1, 12.0,1,1, 12.859, 10485.353, 407.126, 53026.316 24/08/28,00:03:12,07,10,1, 12.0,1,1, 12.859, 10485.405, 407.139, 53026.377 24/08/28,00:03:12,08,10,1, 12.0,1,1, 12.859, 10485.411, 407.113, 53026.370 24/08/28,00:03:12,09,10,1, 12.0,1,1, 12.859, 10485.390, 407.128, 53026.367 24/08/28,00:03:12,10,10,1, 12.0,1,1, 12.859, 10485.367, 407.136, 53026.355 24/08/28,00:03:12,11,10,1, 12.0,1,1, 12.859, 10485.413, 407.118, 53026.303 24/08/28,00:03:12,12,10,1, 12.0,1,1, 12.859, 10485.375, 407.126, 53026.412 24/08/28,00:03:12,13,10,1, 12.0,1,1, 12.859, 10485.409, 407.137, 53026.414 24/08/28,00:03:12,14,10,1, 12.0,1,1, 12.859, 10485.410, 407.127, 53026.395 24/08/28,00:03:12,15,10,1, 12.0,1,1, 12.859, 10485.407, 407.135, 53026.368 24/08/28,00:03:12,16,10,1, 12.0,1,1, 12.859, 10485.435, 407.117, 53026.405 24/08/28,00:03:12,17,10,1, 12.0,1,1, 12.859, 10485.434, 407.119, 53026.384 24/08/28,00:03:12,18,10,1, 12.0,1,1, 12.859, 10485.442, 407.114, 53026.359 24/08/28,00:03:12,19,10,1, 12.0,1,1, 12.859, 10485.447, 407.138, 53026.388 24/08/28,00:03:13,00,10,1, 11.9,1,1, 12.854, 10485.445, 407.138, 53026.388 24/08/28,00:03:13,01,10,1, 11.9,1,1, 12.854, 10485.436, 407.126, 53026.427 24/08/28,00:03:13,02,10,1, 11.9,1,1, 12.854, 10485.438, 407.135, 53026.522 24/08/28,00:03:13,03,10,1, 11.9,1,1, 12.854, 10485.485, 407.143, 53026.520 24/08/28,00:03:13,04,10,1, 11.9,1,1, 12.854, 10485.493, 407.122, 53026.445 24/08/28,00:03:13,05,10,1, 11.9,1,1, 12.854, 10485.462, 407.113, 53026.362 24/08/28,00:03:13,06,10,1, 11.9,1,1, 12.854, 10485.486, 407.110, 53026.391 24/08/28,00:03:13,07,10,1, 11.9,1,1, 12.854, 10485.495, 407.119, 53026.419 24/08/28,00:03:13,08,10,1, 11.9,1,1, 12.854, 10485.508, 407.118, 53026.365 24/08/28,00:03:13,09,10,1, 11.9,1,1, 12.854, 10485.517, 407.159, 53026.384 24/08/28,00:03:13,10,10,1, 11.9,1,1, 12.854, 10485.527, 407.138, 53026.384 24/08/28,00:03:13,11,10,1, 11.9,1,1, 12.854, 10485.547, 407.136, 53026.368 24/08/28,00:03:13,12,10,1, 11.9,1,1, 12.854, 10485.572, 407.148, 53026.415 24/08/28,00:03:13,13,10,1, 11.9,1,1, 12.854, 10485.565, 407.133, 53026.477 24/08/28,00:03:13,14,10,1, 11.9,1,1, 12.854, 10485.561, 407.121, 53026.443 24/08/28,00:03:13,15,10,1, 11.9,1,1, 12.854, 10485.578, 407.128, 53026.402 24/08/28,00:03:13,16,10,1, 11.9,1,1, 12.854, 10485.562, 407.128, 53026.482 24/08/28,00:03:13,17,10,1, 11.9,1,1, 12.854, 10485.590, 407.156, 53026.453 24/08/28,00:03:13,18,10,1, 11.9,1,1, 12.854, 10485.560, 407.138, 53026.448 24/08/28,00:03:13,19,10,1, 11.9,1,1, 12.854, 10485.571, 407.146, 53026.419 24/08/28,00:03:14,00,10,1, 11.9,1,1, 12.860, 10485.570, 407.146, 53026.419 24/08/28,00:03:14,01,10,1, 11.9,1,1, 12.860, 10485.610, 407.144, 53026.391 24/08/28,00:03:14,02,10,1, 11.9,1,1, 12.860, 10485.595, 407.131, 53026.436 24/08/28,00:03:14,03,10,1, 11.9,1,1, 12.860, 10485.619, 407.162, 53026.471 24/08/28,00:03:14,04,10,1, 11.9,1,1, 12.860, 10485.626, 407.160, 53026.448 24/08/28,00:03:14,05,10,1, 11.9,1,1, 12.860, 10485.624, 407.151, 53026.502 24/08/28,00:03:14,06,10,1, 11.9,1,1, 12.860, 10485.662, 407.163, 53026.458 24/08/28,00:03:14,07,10,1, 11.9,1,1, 12.860, 10485.655, 407.143, 53026.472 24/08/28,00:03:14,08,10,1, 11.9,1,1, 12.860, 10485.673, 407.159, 53026.432 24/08/28,00:03:14,09,10,1, 11.9,1,1, 12.860, 10485.660, 407.165, 53026.462 24/08/28,00:03:14,10,10,1, 11.9,1,1, 12.860, 10485.675, 407.145, 53026.485 24/08/28,00:03:14,11,10,1, 11.9,1,1, 12.860, 10485.710, 407.157, 53026.433 24/08/28,00:03:14,12,10,1, 11.9,1,1, 12.860, 10485.685, 407.165, 53026.485 24/08/28,00:03:14,13,10,1, 11.9,1,1, 12.860, 10485.703, 407.153, 53026.528 24/08/28,00:03:14,14,10,1, 11.9,1,1, 12.860, 10485.688, 407.150, 53026.486 24/08/28,00:03:14,15,10,1, 11.9,1,1, 12.860, 10485.696, 407.187, 53026.641 24/08/28,00:03:14,16,10,1, 11.9,1,1, 12.860, 10485.709, 407.168, 53026.503 24/08/28,00:03:14,17,10,1, 11.9,1,1, 12.860, 10485.706, 407.159, 53026.412 24/08/28,00:03:14,18,10,1, 11.9,1,1, 12.860, 10485.734, 407.168, 53026.453 24/08/28,00:03:14,19,10,1, 11.9,1,1, 12.860, 10485.736, 407.167, 53026.503 24/08/28,00:03:15,00,10,1, 11.9,1,1, 12.859, 10485.729, 407.167, 53026.503 24/08/28,00:03:15,01,10,1, 11.9,1,1, 12.859, 10485.756, 407.178, 53026.492 24/08/28,00:03:15,02,10,1, 11.9,1,1, 12.859, 10485.776, 407.170, 53026.424 24/08/28,00:03:15,03,10,1, 11.9,1,1, 12.859, 10485.775, 407.176, 53026.466 24/08/28,00:03:15,04,10,1, 11.9,1,1, 12.859, 10485.805, 407.184, 53026.491 24/08/28,00:03:15,05,10,1, 11.9,1,1, 12.859, 10485.782, 407.167, 53026.509 24/08/28,00:03:15,06,10,1, 11.9,1,1, 12.859, 10485.788, 407.207, 53026.476 24/08/28,00:03:15,07,10,1, 11.9,1,1, 12.859, 10485.821, 407.187, 53026.460 24/08/28,00:03:15,08,10,1, 11.9,1,1, 12.859, 10485.827, 407.188, 53026.522 24/08/28,00:03:15,09,10,1, 11.9,1,1, 12.859, 10485.817, 407.194, 53026.479 24/08/28,00:03:15,10,10,1, 11.9,1,1, 12.859, 10485.819, 407.220, 53026.539 24/08/28,00:03:15,11,10,1, 11.9,1,1, 12.859, 10485.870, 407.222, 53026.502 24/08/28,00:03:15,12,10,1, 11.9,1,1, 12.859, 10485.851, 407.197, 53026.524 24/08/28,00:03:15,13,10,1, 11.9,1,1, 12.859, 10485.888, 407.187, 53026.408 24/08/28,00:03:15,14,10,1, 11.9,1,1, 12.859, 10485.874, 407.196, 53026.563 24/08/28,00:03:15,15,10,1, 11.9,1,1, 12.859, 10485.914, 407.216, 53026.627 24/08/28,00:03:15,16,10,1, 11.9,1,1, 12.859, 10485.896, 407.203, 53026.576 24/08/28,00:03:15,17,10,1, 11.9,1,1, 12.859, 10485.892, 407.183, 53026.554 24/08/28,00:03:15,18,10,1, 11.9,1,1, 12.859, 10485.907, 407.207, 53026.630 24/08/28,00:03:15,19,10,1, 11.9,1,1, 12.859, 10485.934, 407.180, 53026.526 24/08/28,00:03:16,00,10,1, 11.9,1,1, 12.860, 10485.929, 407.180, 53026.526 24/08/28,00:03:16,01,10,1, 11.9,1,1, 12.860, 10485.970, 407.189, 53026.554 24/08/28,00:03:16,02,10,1, 11.9,1,1, 12.860, 10485.946, 407.186, 53026.523 24/08/28,00:03:16,03,10,1, 11.9,1,1, 12.860, 10485.955, 407.188, 53026.584 24/08/28,00:03:16,04,10,1, 11.9,1,1, 12.860, 10485.985, 407.198, 53026.578 24/08/28,00:03:16,05,10,1, 11.9,1,1, 12.860, 10485.969, 407.199, 53026.646 24/08/28,00:03:16,06,10,1, 11.9,1,1, 12.860, 10485.966, 407.204, 53026.589 24/08/28,00:03:16,07,10,1, 11.9,1,1, 12.860, 10485.997, 407.209, 53026.588 24/08/28,00:03:16,08,10,1, 11.9,1,1, 12.860, 10485.982, 407.199, 53026.526 24/08/28,00:03:16,09,10,1, 11.9,1,1, 12.860, 10486.033, 407.206, 53026.543 24/08/28,00:03:16,10,10,1, 11.9,1,1, 12.860, 10486.017, 407.194, 53026.557 24/08/28,00:03:16,11,10,1, 11.9,1,1, 12.860, 10486.050, 407.201, 53026.547 24/08/28,00:03:16,12,10,1, 11.9,1,1, 12.860, 10486.062, 407.179, 53026.608 24/08/28,00:03:16,13,10,1, 11.9,1,1, 12.860, 10486.044, 407.216, 53026.596 24/08/28,00:03:16,14,10,1, 11.9,1,1, 12.860, 10486.047, 407.214, 53026.566 24/08/28,00:03:16,15,10,1, 11.9,1,1, 12.860, 10486.077, 407.209, 53026.612 24/08/28,00:03:16,16,10,1, 11.9,1,1, 12.860, 10486.088, 407.211, 53026.616 24/08/28,00:03:16,17,10,1, 11.9,1,1, 12.860, 10486.095, 407.208, 53026.607 24/08/28,00:03:16,18,10,1, 11.9,1,1, 12.860, 10486.085, 407.188, 53026.550 24/08/28,00:03:16,19,10,1, 11.9,1,1, 12.860, 10486.115, 407.208, 53026.561 24/08/28,00:03:17,00,10,1, 11.9,1,1, 12.859, 10486.113, 407.208, 53026.561 24/08/28,00:03:17,01,10,1, 11.9,1,1, 12.859, 10486.143, 407.225, 53026.565 24/08/28,00:03:17,02,10,1, 11.9,1,1, 12.859, 10486.143, 407.211, 53026.575 24/08/28,00:03:17,03,10,1, 11.9,1,1, 12.859, 10486.149, 407.206, 53026.587 24/08/28,00:03:17,04,10,1, 11.9,1,1, 12.859, 10486.136, 407.207, 53026.580 24/08/28,00:03:17,05,10,1, 11.9,1,1, 12.859, 10486.185, 407.190, 53026.618 24/08/28,00:03:17,06,10,1, 11.9,1,1, 12.859, 10486.164, 407.198, 53026.639 24/08/28,00:03:17,07,10,1, 11.9,1,1, 12.859, 10486.175, 407.223, 53026.572 24/08/28,00:03:17,08,10,1, 11.9,1,1, 12.859, 10486.166, 407.210, 53026.635 24/08/28,00:03:17,09,10,1, 11.9,1,1, 12.859, 10486.207, 407.215, 53026.619 24/08/28,00:03:17,10,10,1, 11.9,1,1, 12.859, 10486.190, 407.207, 53026.655 24/08/28,00:03:17,11,10,1, 11.9,1,1, 12.859, 10486.219, 407.189, 53026.634 24/08/28,00:03:17,12,10,1, 11.9,1,1, 12.859, 10486.239, 407.203, 53026.621 24/08/28,00:03:17,13,10,1, 11.9,1,1, 12.859, 10486.197, 407.210, 53026.546 24/08/28,00:03:17,14,10,1, 11.9,1,1, 12.859, 10486.259, 407.197, 53026.556 24/08/28,00:03:17,15,10,1, 11.9,1,1, 12.859, 10486.230, 407.184, 53026.567 24/08/28,00:03:17,16,10,1, 11.9,1,1, 12.859, 10486.246, 407.209, 53026.611 24/08/28,00:03:17,17,10,1, 11.9,1,1, 12.859, 10486.260, 407.189, 53026.589 24/08/28,00:03:17,18,10,1, 11.9,1,1, 12.859, 10486.256, 407.177, 53026.635 24/08/28,00:03:17,19,10,1, 11.9,1,1, 12.859, 10486.285, 407.171, 53026.634 24/08/28,00:03:18,00,10,1, 11.9,1,1, 12.856, 10486.280, 407.171, 53026.634 24/08/28,00:03:18,01,10,1, 11.9,1,1, 12.856, 10486.285, 407.179, 53026.640 24/08/28,00:03:18,02,10,1, 11.9,1,1, 12.856, 10486.293, 407.169, 53026.586 24/08/28,00:03:18,03,10,1, 11.9,1,1, 12.856, 10486.320, 407.183, 53026.627 24/08/28,00:03:18,04,10,1, 11.9,1,1, 12.856, 10486.285, 407.197, 53026.625 24/08/28,00:03:18,05,10,1, 11.9,1,1, 12.856, 10486.300, 407.149, 53026.593 24/08/28,00:03:18,06,10,1, 11.9,1,1, 12.856, 10486.356, 407.127, 53026.456 24/08/28,00:03:18,07,10,1, 11.9,1,1, 12.856, 10486.349, 407.176, 53026.709 24/08/28,00:03:18,08,10,1, 11.9,1,1, 12.856, 10486.351, 407.177, 53026.684 24/08/28,00:03:18,09,10,1, 11.9,1,1, 12.856, 10486.361, 407.170, 53026.631 24/08/28,00:03:18,10,10,1, 11.9,1,1, 12.856, 10486.366, 407.171, 53026.665 24/08/28,00:03:18,11,10,1, 11.9,1,1, 12.856, 10486.376, 407.170, 53026.674 24/08/28,00:03:18,12,10,1, 11.9,1,1, 12.856, 10486.379, 407.157, 53026.632 24/08/28,00:03:18,13,10,1, 11.9,1,1, 12.856, 10486.389, 407.165, 53026.683 24/08/28,00:03:18,14,10,1, 11.9,1,1, 12.856, 10486.393, 407.171, 53026.612 24/08/28,00:03:18,15,10,1, 11.9,1,1, 12.856, 10486.410, 407.147, 53026.621 24/08/28,00:03:18,16,10,1, 11.9,1,1, 12.856, 10486.424, 407.155, 53026.612 24/08/28,00:03:18,17,10,1, 11.9,1,1, 12.856, 10486.438, 407.170, 53026.635 24/08/28,00:03:18,18,10,1, 11.9,1,1, 12.856, 10486.426, 407.158, 53026.646 24/08/28,00:03:18,19,10,1, 11.9,1,1, 12.856, 10486.434, 407.159, 53026.655 24/08/28,00:03:19,00,10,1, 11.9,1,1, 12.860, 10486.430, 407.159, 53026.655 24/08/28,00:03:19,01,10,1, 11.9,1,1, 12.860, 10486.468, 407.161, 53026.722 24/08/28,00:03:19,02,10,1, 11.9,1,1, 12.860, 10486.462, 407.165, 53026.713 24/08/28,00:03:19,03,10,1, 11.9,1,1, 12.860, 10486.479, 407.172, 53026.686 24/08/28,00:03:19,04,10,1, 11.9,1,1, 12.860, 10486.469, 407.173, 53026.712 24/08/28,00:03:19,05,10,1, 11.9,1,1, 12.860, 10486.496, 407.171, 53026.700 24/08/28,00:03:19,06,10,1, 11.9,1,1, 12.860, 10486.520, 407.182, 53026.671 24/08/28,00:03:19,07,10,1, 11.9,1,1, 12.860, 10486.507, 407.168, 53026.663 24/08/28,00:03:19,08,10,1, 11.9,1,1, 12.860, 10486.519, 407.149, 53026.699 24/08/28,00:03:19,09,10,1, 11.9,1,1, 12.860, 10486.549, 407.170, 53026.688 24/08/28,00:03:19,10,10,1, 11.9,1,1, 12.860, 10486.563, 407.144, 53026.684 24/08/28,00:03:19,11,10,1, 11.9,1,1, 12.860, 10486.535, 407.155, 53026.728 24/08/28,00:03:19,12,10,1, 11.9,1,1, 12.860, 10486.562, 407.133, 53026.662 24/08/28,00:03:19,13,10,1, 11.9,1,1, 12.860, 10486.559, 407.147, 53026.685 24/08/28,00:03:19,14,10,1, 11.9,1,1, 12.860, 10486.592, 407.160, 53026.734 24/08/28,00:03:19,15,10,1, 11.9,1,1, 12.860, 10486.589, 407.137, 53026.635 24/08/28,00:03:19,16,10,1, 11.9,1,1, 12.860, 10486.591, 407.139, 53026.729 24/08/28,00:03:19,17,10,1, 11.9,1,1, 12.860, 10486.617, 407.140, 53026.697 24/08/28,00:03:19,18,10,1, 11.9,1,1, 12.860, 10486.600, 407.127, 53026.657 24/08/28,00:03:19,19,10,1, 11.9,1,1, 12.860, 10486.600, 407.115, 53026.689 24/08/28,00:03:20,00,10,1, 11.9,1,1, 12.854, 10486.597, 407.115, 53026.689 24/08/28,00:03:20,01,10,1, 11.9,1,1, 12.854, 10486.657, 407.142, 53026.720 24/08/28,00:03:20,02,10,1, 11.9,1,1, 12.854, 10486.655, 407.134, 53026.729 24/08/28,00:03:20,03,10,1, 11.9,1,1, 12.854, 10486.637, 407.129, 53026.690 24/08/28,00:03:20,04,10,1, 11.9,1,1, 12.854, 10486.648, 407.153, 53026.762 24/08/28,00:03:20,05,10,1, 11.9,1,1, 12.854, 10486.673, 407.125, 53026.671 24/08/28,00:03:20,06,10,1, 11.9,1,1, 12.854, 10486.690, 407.138, 53026.714 24/08/28,00:03:20,07,10,1, 11.9,1,1, 12.854, 10486.679, 407.156, 53026.735 24/08/28,00:03:20,08,10,1, 11.9,1,1, 12.854, 10486.697, 407.170, 53026.704 24/08/28,00:03:20,09,10,1, 11.9,1,1, 12.854, 10486.715, 407.162, 53026.790 24/08/28,00:03:20,10,10,1, 11.9,1,1, 12.854, 10486.727, 407.174, 53026.726 24/08/28,00:03:20,11,10,1, 11.9,1,1, 12.854, 10486.727, 407.186, 53026.727 24/08/28,00:03:20,12,10,1, 11.9,1,1, 12.854, 10486.734, 407.158, 53026.696 24/08/28,00:03:20,13,10,1, 11.9,1,1, 12.854, 10486.744, 407.180, 53026.676 24/08/28,00:03:20,14,10,1, 11.9,1,1, 12.854, 10486.763, 407.174, 53026.768 24/08/28,00:03:20,15,10,1, 11.9,1,1, 12.854, 10486.776, 407.178, 53026.797 24/08/28,00:03:20,16,10,1, 11.9,1,1, 12.854, 10486.759, 407.178, 53026.701 24/08/28,00:03:20,17,10,1, 11.9,1,1, 12.854, 10486.790, 407.186, 53026.697 24/08/28,00:03:20,18,10,1, 11.9,1,1, 12.854, 10486.795, 407.162, 53026.712 24/08/28,00:03:20,19,10,1, 11.9,1,1, 12.854, 10486.808, 407.187, 53026.812 24/08/28,00:03:21,00,10,1, 11.9,1,1, 12.859, 10486.805, 407.187, 53026.812 24/08/28,00:03:21,01,10,1, 11.9,1,1, 12.859, 10486.811, 407.164, 53026.701 24/08/28,00:03:21,02,10,1, 11.9,1,1, 12.859, 10486.840, 407.159, 53026.788 24/08/28,00:03:21,03,10,1, 11.9,1,1, 12.859, 10486.840, 407.194, 53026.749 24/08/28,00:03:21,04,10,1, 11.9,1,1, 12.859, 10486.827, 407.196, 53026.756 24/08/28,00:03:21,05,10,1, 11.9,1,1, 12.859, 10486.827, 407.197, 53026.795 24/08/28,00:03:21,06,10,1, 11.9,1,1, 12.859, 10486.844, 407.180, 53026.718 24/08/28,00:03:21,07,10,1, 11.9,1,1, 12.859, 10486.864, 407.222, 53026.852 24/08/28,00:03:21,08,10,1, 11.9,1,1, 12.859, 10486.912, 407.191, 53026.742 24/08/28,00:03:21,09,10,1, 11.9,1,1, 12.859, 10486.910, 407.216, 53026.800 24/08/28,00:03:21,10,10,1, 11.9,1,1, 12.859, 10486.921, 407.210, 53026.780 24/08/28,00:03:21,11,10,1, 11.9,1,1, 12.859, 10486.912, 407.208, 53026.749 24/08/28,00:03:21,12,10,1, 11.9,1,1, 12.859, 10486.925, 407.217, 53026.819 24/08/28,00:03:21,13,10,1, 11.9,1,1, 12.859, 10486.947, 407.193, 53026.786 24/08/28,00:03:21,14,10,1, 11.9,1,1, 12.859, 10486.986, 407.211, 53026.745 24/08/28,00:03:21,15,10,1, 11.9,1,1, 12.859, 10486.977, 407.206, 53026.755 24/08/28,00:03:21,16,10,1, 11.9,1,1, 12.859, 10486.961, 407.245, 53026.686 24/08/28,00:03:21,17,10,1, 11.9,1,1, 12.859, 10486.965, 407.233, 53026.798 24/08/28,00:03:21,18,10,1, 11.9,1,1, 12.859, 10486.982, 407.217, 53026.753 24/08/28,00:03:21,19,10,1, 11.9,1,1, 12.859, 10486.991, 407.227, 53026.759 24/08/28,00:03:22,00,10,1, 11.8,1,1, 12.857, 10486.989, 407.227, 53026.759 24/08/28,00:03:22,01,10,1, 11.8,1,1, 12.857, 10487.017, 407.231, 53026.748 24/08/28,00:03:22,02,10,1, 11.8,1,1, 12.857, 10487.039, 407.246, 53026.755 24/08/28,00:03:22,03,10,1, 11.8,1,1, 12.857, 10487.053, 407.226, 53026.832 24/08/28,00:03:22,04,10,1, 11.8,1,1, 12.857, 10487.075, 407.245, 53026.744 24/08/28,00:03:22,05,10,1, 11.8,1,1, 12.857, 10487.043, 407.247, 53026.780 24/08/28,00:03:22,06,10,1, 11.8,1,1, 12.857, 10487.086, 407.255, 53026.855 24/08/28,00:03:22,07,10,1, 11.8,1,1, 12.857, 10487.070, 407.244, 53026.783 24/08/28,00:03:22,08,10,1, 11.8,1,1, 12.857, 10487.096, 407.245, 53026.810 24/08/28,00:03:22,09,10,1, 11.8,1,1, 12.857, 10487.100, 407.271, 53026.844 24/08/28,00:03:22,10,10,1, 11.8,1,1, 12.857, 10487.134, 407.232, 53026.817 24/08/28,00:03:22,11,10,1, 11.8,1,1, 12.857, 10487.138, 407.266, 53026.867 24/08/28,00:03:22,12,10,1, 11.8,1,1, 12.857, 10487.145, 407.298, 53026.823 24/08/28,00:03:22,13,10,1, 11.8,1,1, 12.857, 10487.161, 407.261, 53026.813 24/08/28,00:03:22,14,10,1, 11.8,1,1, 12.857, 10487.151, 407.257, 53026.804 24/08/28,00:03:22,15,10,1, 11.8,1,1, 12.857, 10487.170, 407.276, 53026.797 24/08/28,00:03:22,16,10,1, 11.8,1,1, 12.857, 10487.209, 407.278, 53026.911 24/08/28,00:03:22,17,10,1, 11.8,1,1, 12.857, 10487.178, 407.280, 53026.844 24/08/28,00:03:22,18,10,1, 11.8,1,1, 12.857, 10487.178, 407.276, 53026.880 24/08/28,00:03:22,19,10,1, 11.8,1,1, 12.857, 10487.194, 407.287, 53026.826 24/08/28,00:03:23,00,10,1, 11.9,1,1, 12.858, 10487.189, 407.287, 53026.826 24/08/28,00:03:23,01,10,1, 11.9,1,1, 12.858, 10487.236, 407.274, 53026.801 24/08/28,00:03:23,02,10,1, 11.9,1,1, 12.858, 10487.254, 407.292, 53026.781 24/08/28,00:03:23,03,10,1, 11.9,1,1, 12.858, 10487.244, 407.269, 53026.844 24/08/28,00:03:23,04,10,1, 11.9,1,1, 12.858, 10487.256, 407.275, 53026.784 24/08/28,00:03:23,05,10,1, 11.9,1,1, 12.858, 10487.259, 407.272, 53026.865 24/08/28,00:03:23,06,10,1, 11.9,1,1, 12.858, 10487.273, 407.295, 53026.815 24/08/28,00:03:23,07,10,1, 11.9,1,1, 12.858, 10487.294, 407.272, 53026.814 24/08/28,00:03:23,08,10,1, 11.9,1,1, 12.858, 10487.271, 407.301, 53026.866 24/08/28,00:03:23,09,10,1, 11.9,1,1, 12.858, 10487.286, 407.282, 53026.807 24/08/28,00:03:23,10,10,1, 11.9,1,1, 12.858, 10487.316, 407.299, 53026.895 24/08/28,00:03:23,11,10,1, 11.9,1,1, 12.858, 10487.338, 407.292, 53026.848 24/08/28,00:03:23,12,10,1, 11.9,1,1, 12.858, 10487.338, 407.301, 53026.882 24/08/28,00:03:23,13,10,1, 11.9,1,1, 12.858, 10487.347, 407.323, 53026.860 24/08/28,00:03:23,14,10,1, 11.9,1,1, 12.858, 10487.376, 407.304, 53026.884 24/08/28,00:03:23,15,10,1, 11.9,1,1, 12.858, 10487.392, 407.313, 53026.810 24/08/28,00:03:23,16,10,1, 11.9,1,1, 12.858, 10487.401, 407.301, 53026.844 24/08/28,00:03:23,17,10,1, 11.9,1,1, 12.858, 10487.378, 407.302, 53026.865 24/08/28,00:03:23,18,10,1, 11.9,1,1, 12.858, 10487.384, 407.318, 53026.878 24/08/28,00:03:23,19,10,1, 11.9,1,1, 12.858, 10487.429, 407.316, 53026.846 24/08/28,00:03:24,00,10,1, 11.9,1,1, 12.859, 10487.423, 407.316, 53026.846 24/08/28,00:03:24,01,10,1, 11.9,1,1, 12.859, 10487.423, 407.329, 53026.887 24/08/28,00:03:24,02,10,1, 11.9,1,1, 12.859, 10487.434, 407.324, 53026.959 24/08/28,00:03:24,03,10,1, 11.9,1,1, 12.859, 10487.436, 407.319, 53026.881 24/08/28,00:03:24,04,10,1, 11.9,1,1, 12.859, 10487.460, 407.336, 53026.875 24/08/28,00:03:24,05,10,1, 11.9,1,1, 12.859, 10487.469, 407.347, 53026.960 24/08/28,00:03:24,06,10,1, 11.9,1,1, 12.859, 10487.455, 407.329, 53026.939 24/08/28,00:03:24,07,10,1, 11.9,1,1, 12.859, 10487.484, 407.379, 53026.890 24/08/28,00:03:24,08,10,1, 11.9,1,1, 12.859, 10487.501, 407.349, 53026.926 24/08/28,00:03:24,09,10,1, 11.9,1,1, 12.859, 10487.504, 407.347, 53026.927 24/08/28,00:03:24,10,10,1, 11.9,1,1, 12.859, 10487.510, 407.346, 53026.963 24/08/28,00:03:24,11,10,1, 11.9,1,1, 12.859, 10487.537, 407.378, 53026.918 24/08/28,00:03:24,12,10,1, 11.9,1,1, 12.859, 10487.528, 407.346, 53026.848 24/08/28,00:03:24,13,10,1, 11.9,1,1, 12.859, 10487.563, 407.385, 53026.949 24/08/28,00:03:24,14,10,1, 11.9,1,1, 12.859, 10487.535, 407.376, 53026.801 24/08/28,00:03:24,15,10,1, 11.9,1,1, 12.859, 10487.609, 407.374, 53026.906 24/08/28,00:03:24,16,10,1, 11.9,1,1, 12.859, 10487.592, 407.346, 53026.909 24/08/28,00:03:24,17,10,1, 11.9,1,1, 12.859, 10487.586, 407.384, 53026.901 24/08/28,00:03:24,18,10,1, 11.9,1,1, 12.859, 10487.609, 407.370, 53026.957 24/08/28,00:03:24,19,10,1, 11.9,1,1, 12.859, 10487.613, 407.388, 53026.935 24/08/28,00:03:25,00,10,1, 11.9,1,1, 12.860, 10487.607, 407.388, 53026.935 24/08/28,00:03:25,01,10,1, 11.9,1,1, 12.860, 10487.646, 407.409, 53027.007 24/08/28,00:03:25,02,10,1, 11.9,1,1, 12.860, 10487.662, 407.392, 53026.958 24/08/28,00:03:25,03,10,1, 11.9,1,1, 12.860, 10487.660, 407.399, 53027.055 24/08/28,00:03:25,04,10,1, 11.9,1,1, 12.860, 10487.693, 407.392, 53026.962 24/08/28,00:03:25,05,10,1, 11.9,1,1, 12.860, 10487.718, 407.399, 53026.917 24/08/28,00:03:25,06,10,1, 11.9,1,1, 12.860, 10487.724, 407.393, 53026.944 24/08/28,00:03:25,07,10,1, 11.9,1,1, 12.860, 10487.702, 407.431, 53026.975 24/08/28,00:03:25,08,10,1, 11.9,1,1, 12.860, 10487.749, 407.412, 53026.996 24/08/28,00:03:25,09,10,1, 11.9,1,1, 12.860, 10487.737, 407.428, 53026.971 24/08/28,00:03:25,10,10,1, 11.9,1,1, 12.860, 10487.751, 407.419, 53026.983 24/08/28,00:03:25,11,10,1, 11.9,1,1, 12.860, 10487.779, 407.417, 53026.932 24/08/28,00:03:25,12,10,1, 11.9,1,1, 12.860, 10487.803, 407.422, 53026.944 24/08/28,00:03:25,13,10,1, 11.9,1,1, 12.860, 10487.796, 407.433, 53026.941 24/08/28,00:03:25,14,10,1, 11.9,1,1, 12.860, 10487.801, 407.457, 53027.068 24/08/28,00:03:25,15,10,1, 11.9,1,1, 12.860, 10487.809, 407.450, 53026.945 24/08/28,00:03:25,16,10,1, 11.9,1,1, 12.860, 10487.808, 407.492, 53027.005 24/08/28,00:03:25,17,10,1, 11.9,1,1, 12.860, 10487.816, 407.474, 53027.012 24/08/28,00:03:25,18,10,1, 11.9,1,1, 12.860, 10487.856, 407.474, 53026.969 24/08/28,00:03:25,19,10,1, 11.9,1,1, 12.860, 10487.842, 407.452, 53026.927 24/08/28,00:03:26,00,10,1, 12.0,1,1, 12.857, 10487.840, 407.452, 53026.927 24/08/28,00:03:26,01,10,1, 12.0,1,1, 12.857, 10487.859, 407.493, 53026.994 24/08/28,00:03:26,02,10,1, 12.0,1,1, 12.857, 10487.887, 407.460, 53026.968 24/08/28,00:03:26,03,10,1, 12.0,1,1, 12.857, 10487.903, 407.523, 53027.056 24/08/28,00:03:26,04,10,1, 12.0,1,1, 12.857, 10487.917, 407.489, 53026.991 24/08/28,00:03:26,05,10,1, 12.0,1,1, 12.857, 10487.907, 407.505, 53027.077 24/08/28,00:03:26,06,10,1, 12.0,1,1, 12.857, 10487.943, 407.478, 53027.033 24/08/28,00:03:26,07,10,1, 12.0,1,1, 12.857, 10487.954, 407.487, 53027.005 24/08/28,00:03:26,08,10,1, 12.0,1,1, 12.857, 10487.963, 407.490, 53027.016 24/08/28,00:03:26,09,10,1, 12.0,1,1, 12.857, 10487.976, 407.521, 53027.011 24/08/28,00:03:26,10,10,1, 12.0,1,1, 12.857, 10487.993, 407.487, 53027.028 24/08/28,00:03:26,11,10,1, 12.0,1,1, 12.857, 10487.989, 407.516, 53027.055 24/08/28,00:03:26,12,10,1, 12.0,1,1, 12.857, 10487.995, 407.498, 53026.981 24/08/28,00:03:26,13,10,1, 12.0,1,1, 12.857, 10487.997, 407.515, 53027.078 24/08/28,00:03:26,14,10,1, 12.0,1,1, 12.857, 10488.022, 407.509, 53027.050 24/08/28,00:03:26,15,10,1, 12.0,1,1, 12.857, 10488.021, 407.534, 53027.062 24/08/28,00:03:26,16,10,1, 12.0,1,1, 12.857, 10488.035, 407.552, 53027.071 24/08/28,00:03:26,17,10,1, 12.0,1,1, 12.857, 10488.061, 407.545, 53027.164 24/08/28,00:03:26,18,10,1, 12.0,1,1, 12.857, 10488.083, 407.524, 53026.985 24/08/28,00:03:26,19,10,1, 12.0,1,1, 12.857, 10488.074, 407.537, 53027.026 24/08/28,00:03:27,00,10,1, 11.9,1,1, 12.860, 10488.065, 407.537, 53027.026 24/08/28,00:03:27,01,10,1, 11.9,1,1, 12.860, 10488.097, 407.551, 53027.039 24/08/28,00:03:27,02,10,1, 11.9,1,1, 12.860, 10488.107, 407.561, 53027.073 24/08/28,00:03:27,03,10,1, 11.9,1,1, 12.860, 10488.143, 407.538, 53027.003 24/08/28,00:03:27,04,10,1, 11.9,1,1, 12.860, 10488.144, 407.567, 53027.102 24/08/28,00:03:27,05,10,1, 11.9,1,1, 12.860, 10488.174, 407.561, 53027.067 24/08/28,00:03:27,06,10,1, 11.9,1,1, 12.860, 10488.185, 407.580, 53027.097 24/08/28,00:03:27,07,10,1, 11.9,1,1, 12.860, 10488.195, 407.584, 53027.039 24/08/28,00:03:27,08,10,1, 11.9,1,1, 12.860, 10488.216, 407.589, 53027.146 24/08/28,00:03:27,09,10,1, 11.9,1,1, 12.860, 10488.231, 407.588, 53027.129 24/08/28,00:03:27,10,10,1, 11.9,1,1, 12.860, 10488.229, 407.592, 53027.008 24/08/28,00:03:27,11,10,1, 11.9,1,1, 12.860, 10488.237, 407.610, 53027.060 24/08/28,00:03:27,12,10,1, 11.9,1,1, 12.860, 10488.254, 407.594, 53027.074 24/08/28,00:03:27,13,10,1, 11.9,1,1, 12.860, 10488.256, 407.629, 53027.111 24/08/28,00:03:27,14,10,1, 11.9,1,1, 12.860, 10488.280, 407.609, 53027.082 24/08/28,00:03:27,15,10,1, 11.9,1,1, 12.860, 10488.311, 407.644, 53027.101 24/08/28,00:03:27,16,10,1, 11.9,1,1, 12.860, 10488.315, 407.644, 53027.064 24/08/28,00:03:27,17,10,1, 11.9,1,1, 12.860, 10488.311, 407.618, 53027.092 24/08/28,00:03:27,18,10,1, 11.9,1,1, 12.860, 10488.328, 407.646, 53027.058 24/08/28,00:03:27,19,10,1, 11.9,1,1, 12.860, 10488.316, 407.657, 53027.138 24/08/28,00:03:28,00,10,1, 11.9,1,1, 12.857, 10488.316, 407.657, 53027.138 24/08/28,00:03:28,01,10,1, 11.9,1,1, 12.857, 10488.366, 407.632, 53027.077 24/08/28,00:03:28,02,10,1, 11.9,1,1, 12.857, 10488.376, 407.663, 53027.022 24/08/28,00:03:28,03,10,1, 11.9,1,1, 12.857, 10488.392, 407.662, 53027.193 24/08/28,00:03:28,04,10,1, 11.9,1,1, 12.857, 10488.408, 407.670, 53027.078 24/08/28,00:03:28,05,10,1, 11.9,1,1, 12.857, 10488.404, 407.676, 53027.073 24/08/28,00:03:28,06,10,1, 11.9,1,1, 12.857, 10488.435, 407.663, 53027.105 24/08/28,00:03:28,07,10,1, 11.9,1,1, 12.857, 10488.428, 407.673, 53027.105 24/08/28,00:03:28,08,10,1, 11.9,1,1, 12.857, 10488.456, 407.695, 53027.139 24/08/28,00:03:28,09,10,1, 11.9,1,1, 12.857, 10488.470, 407.676, 53027.196 24/08/28,00:03:28,10,10,1, 11.9,1,1, 12.857, 10488.479, 407.697, 53027.081 24/08/28,00:03:28,11,10,1, 11.9,1,1, 12.857, 10488.496, 407.682, 53027.136 24/08/28,00:03:28,12,10,1, 11.9,1,1, 12.857, 10488.514, 407.707, 53027.153 24/08/28,00:03:28,13,10,1, 11.9,1,1, 12.857, 10488.530, 407.704, 53027.127 24/08/28,00:03:28,14,10,1, 11.9,1,1, 12.857, 10488.518, 407.719, 53027.136 24/08/28,00:03:28,15,10,1, 11.9,1,1, 12.857, 10488.547, 407.735, 53027.177 24/08/28,00:03:28,16,10,1, 11.9,1,1, 12.857, 10488.534, 407.698, 53027.097 24/08/28,00:03:28,17,10,1, 11.9,1,1, 12.857, 10488.565, 407.717, 53027.108 24/08/28,00:03:28,18,10,1, 11.9,1,1, 12.857, 10488.566, 407.719, 53027.158 24/08/28,00:03:28,19,10,1, 11.9,1,1, 12.857, 10488.594, 407.735, 53027.119 24/08/28,00:03:29,00,10,1, 11.9,1,1, 12.855, 10488.591, 407.735, 53027.119 24/08/28,00:03:29,01,10,1, 11.9,1,1, 12.855, 10488.626, 407.745, 53027.178 24/08/28,00:03:29,02,10,1, 11.9,1,1, 12.855, 10488.604, 407.767, 53027.196 24/08/28,00:03:29,03,10,1, 11.9,1,1, 12.855, 10488.637, 407.746, 53027.181 24/08/28,00:03:29,04,10,1, 11.9,1,1, 12.855, 10488.671, 407.738, 53027.168 24/08/28,00:03:29,05,10,1, 11.9,1,1, 12.855, 10488.674, 407.747, 53027.225 24/08/28,00:03:29,06,10,1, 11.9,1,1, 12.855, 10488.677, 407.780, 53027.173 24/08/28,00:03:29,07,10,1, 11.9,1,1, 12.855, 10488.696, 407.760, 53027.216 24/08/28,00:03:29,08,10,1, 11.9,1,1, 12.855, 10488.698, 407.780, 53027.186 24/08/28,00:03:29,09,10,1, 11.9,1,1, 12.855, 10488.734, 407.788, 53027.179 24/08/28,00:03:29,10,10,1, 11.9,1,1, 12.855, 10488.713, 407.777, 53027.203 24/08/28,00:03:29,11,10,1, 11.9,1,1, 12.855, 10488.731, 407.791, 53027.205 24/08/28,00:03:29,12,10,1, 11.9,1,1, 12.855, 10488.747, 407.799, 53027.215 24/08/28,00:03:29,13,10,1, 11.9,1,1, 12.855, 10488.760, 407.789, 53027.168 24/08/28,00:03:29,14,10,1, 11.9,1,1, 12.855, 10488.769, 407.808, 53027.214 24/08/28,00:03:29,15,10,1, 11.9,1,1, 12.855, 10488.785, 407.786, 53027.172 24/08/28,00:03:29,16,10,1, 11.9,1,1, 12.855, 10488.780, 407.812, 53027.205 24/08/28,00:03:29,17,10,1, 11.9,1,1, 12.855, 10488.797, 407.789, 53027.230 24/08/28,00:03:29,18,10,1, 11.9,1,1, 12.855, 10488.853, 407.818, 53027.240 24/08/28,00:03:29,19,10,1, 11.9,1,1, 12.855, 10488.838, 407.797, 53027.194 24/08/28,00:03:30,00,10,1, 12.0,1,1, 12.857, 10488.833, 407.797, 53027.194 24/08/28,00:03:30,01,10,1, 12.0,1,1, 12.857, 10488.859, 407.808, 53027.187 24/08/28,00:03:30,02,10,1, 12.0,1,1, 12.857, 10488.847, 407.815, 53027.235 24/08/28,00:03:30,03,10,1, 12.0,1,1, 12.857, 10488.908, 407.831, 53027.211 24/08/28,00:03:30,04,10,1, 12.0,1,1, 12.857, 10488.903, 407.860, 53027.281 24/08/28,00:03:30,05,10,1, 12.0,1,1, 12.857, 10488.901, 407.854, 53027.273 24/08/28,00:03:30,06,10,1, 12.0,1,1, 12.857, 10488.907, 407.844, 53027.199 24/08/28,00:03:30,07,10,1, 12.0,1,1, 12.857, 10488.938, 407.840, 53027.243 24/08/28,00:03:30,08,10,1, 12.0,1,1, 12.857, 10488.943, 407.828, 53027.229 24/08/28,00:03:30,09,10,1, 12.0,1,1, 12.857, 10488.962, 407.850, 53027.194 24/08/28,00:03:30,10,10,1, 12.0,1,1, 12.857, 10488.983, 407.858, 53027.280 24/08/28,00:03:30,11,10,1, 12.0,1,1, 12.857, 10489.005, 407.851, 53027.183 24/08/28,00:03:30,12,10,1, 12.0,1,1, 12.857, 10489.020, 407.859, 53027.242 24/08/28,00:03:30,13,10,1, 12.0,1,1, 12.857, 10489.014, 407.878, 53027.217 24/08/28,00:03:30,14,10,1, 12.0,1,1, 12.857, 10489.010, 407.858, 53027.185 24/08/28,00:03:30,15,10,1, 12.0,1,1, 12.857, 10489.070, 407.876, 53027.186 24/08/28,00:03:30,16,10,1, 12.0,1,1, 12.857, 10489.086, 407.856, 53027.266 24/08/28,00:03:30,17,10,1, 12.0,1,1, 12.857, 10489.074, 407.863, 53027.282 24/08/28,00:03:30,18,10,1, 12.0,1,1, 12.857, 10489.072, 407.855, 53027.273 24/08/28,00:03:30,19,10,1, 12.0,1,1, 12.857, 10489.127, 407.887, 53027.269 24/08/28,00:03:31,00,10,1, 11.9,1,1, 12.857, 10489.125, 407.887, 53027.269 24/08/28,00:03:31,01,10,1, 11.9,1,1, 12.857, 10489.157, 407.897, 53027.283 24/08/28,00:03:31,02,10,1, 11.9,1,1, 12.857, 10489.169, 407.894, 53027.215 24/08/28,00:03:31,03,10,1, 11.9,1,1, 12.857, 10489.152, 407.898, 53027.230 24/08/28,00:03:31,04,10,1, 11.9,1,1, 12.857, 10489.156, 407.885, 53027.303 24/08/28,00:03:31,05,10,1, 11.9,1,1, 12.857, 10489.178, 407.916, 53027.280 24/08/28,00:03:31,06,10,1, 11.9,1,1, 12.857, 10489.206, 407.897, 53027.288 24/08/28,00:03:31,07,10,1, 11.9,1,1, 12.857, 10489.206, 407.897, 53027.273 24/08/28,00:03:31,08,10,1, 11.9,1,1, 12.857, 10489.238, 407.921, 53027.285 24/08/28,00:03:31,09,10,1, 11.9,1,1, 12.857, 10489.220, 407.919, 53027.298 24/08/28,00:03:31,10,10,1, 11.9,1,1, 12.857, 10489.250, 407.908, 53027.348 24/08/28,00:03:31,11,10,1, 11.9,1,1, 12.857, 10489.275, 407.937, 53027.234 24/08/28,00:03:31,12,10,1, 11.9,1,1, 12.857, 10489.273, 407.933, 53027.267 24/08/28,00:03:31,13,10,1, 11.9,1,1, 12.857, 10489.290, 407.916, 53027.287 24/08/28,00:03:31,14,10,1, 11.9,1,1, 12.857, 10489.319, 407.943, 53027.282 24/08/28,00:03:31,15,10,1, 11.9,1,1, 12.857, 10489.318, 407.941, 53027.286 24/08/28,00:03:31,16,10,1, 11.9,1,1, 12.857, 10489.329, 407.928, 53027.287 24/08/28,00:03:31,17,10,1, 11.9,1,1, 12.857, 10489.364, 407.948, 53027.290 24/08/28,00:03:31,18,10,1, 11.9,1,1, 12.857, 10489.351, 407.956, 53027.334 24/08/28,00:03:31,19,10,1, 11.9,1,1, 12.857, 10489.367, 407.925, 53027.289 24/08/28,00:03:32,00,10,1, 11.9,1,1, 12.858, 10489.359, 407.925, 53027.289 24/08/28,00:03:32,01,10,1, 11.9,1,1, 12.858, 10489.401, 407.962, 53027.328 24/08/28,00:03:32,02,10,1, 11.9,1,1, 12.858, 10489.409, 407.950, 53027.285 24/08/28,00:03:32,03,10,1, 11.9,1,1, 12.858, 10489.399, 407.984, 53027.364 24/08/28,00:03:32,04,10,1, 11.9,1,1, 12.858, 10489.425, 407.972, 53027.331 24/08/28,00:03:32,05,10,1, 11.9,1,1, 12.858, 10489.424, 407.949, 53027.326 24/08/28,00:03:32,06,10,1, 11.9,1,1, 12.858, 10489.459, 407.957, 53027.356 24/08/28,00:03:32,07,10,1, 11.9,1,1, 12.858, 10489.459, 408.003, 53027.390 24/08/28,00:03:32,08,10,1, 11.9,1,1, 12.858, 10489.492, 407.972, 53027.310 24/08/28,00:03:32,09,10,1, 11.9,1,1, 12.858, 10489.510, 407.995, 53027.390 24/08/28,00:03:32,10,10,1, 11.9,1,1, 12.858, 10489.483, 407.985, 53027.416 24/08/28,00:03:32,11,10,1, 11.9,1,1, 12.858, 10489.515, 408.004, 53027.345 24/08/28,00:03:32,12,10,1, 11.9,1,1, 12.858, 10489.537, 407.994, 53027.363 24/08/28,00:03:32,13,10,1, 11.9,1,1, 12.858, 10489.574, 408.001, 53027.334 24/08/28,00:03:32,14,10,1, 11.9,1,1, 12.858, 10489.555, 408.014, 53027.345 24/08/28,00:03:32,15,10,1, 11.9,1,1, 12.858, 10489.578, 408.021, 53027.325 24/08/28,00:03:32,16,10,1, 11.9,1,1, 12.858, 10489.590, 408.007, 53027.343 24/08/28,00:03:32,17,10,1, 11.9,1,1, 12.858, 10489.590, 408.022, 53027.367 24/08/28,00:03:32,18,10,1, 11.9,1,1, 12.858, 10489.622, 408.007, 53027.373 24/08/28,00:03:32,19,10,1, 11.9,1,1, 12.858, 10489.641, 408.037, 53027.439 24/08/28,00:03:33,00,10,1, 11.9,1,1, 12.856, 10489.634, 408.037, 53027.439 24/08/28,00:03:33,01,10,1, 11.9,1,1, 12.856, 10489.652, 408.027, 53027.459 24/08/28,00:03:33,02,10,1, 11.9,1,1, 12.856, 10489.680, 408.022, 53027.415 24/08/28,00:03:33,03,10,1, 11.9,1,1, 12.856, 10489.681, 408.030, 53027.357 24/08/28,00:03:33,04,10,1, 11.9,1,1, 12.856, 10489.693, 408.041, 53027.459 24/08/28,00:03:33,05,10,1, 11.9,1,1, 12.856, 10489.717, 408.049, 53027.420 24/08/28,00:03:33,06,10,1, 11.9,1,1, 12.856, 10489.714, 408.041, 53027.374 24/08/28,00:03:33,07,10,1, 11.9,1,1, 12.856, 10489.742, 408.057, 53027.408 24/08/28,00:03:33,08,10,1, 11.9,1,1, 12.856, 10489.765, 408.043, 53027.374 24/08/28,00:03:33,09,10,1, 11.9,1,1, 12.856, 10489.784, 408.038, 53027.410 24/08/28,00:03:33,10,10,1, 11.9,1,1, 12.856, 10489.790, 408.059, 53027.371 24/08/28,00:03:33,11,10,1, 11.9,1,1, 12.856, 10489.798, 408.039, 53027.442 24/08/28,00:03:33,12,10,1, 11.9,1,1, 12.856, 10489.811, 408.047, 53027.405 24/08/28,00:03:33,13,10,1, 11.9,1,1, 12.856, 10489.792, 408.048, 53027.459 24/08/28,00:03:33,14,10,1, 11.9,1,1, 12.856, 10489.831, 408.058, 53027.412 24/08/28,00:03:33,15,10,1, 11.9,1,1, 12.856, 10489.821, 408.058, 53027.353 24/08/28,00:03:33,16,10,1, 11.9,1,1, 12.856, 10489.868, 408.067, 53027.343 24/08/28,00:03:33,17,10,1, 11.9,1,1, 12.856, 10489.878, 408.076, 53027.428 24/08/28,00:03:33,18,10,1, 11.9,1,1, 12.856, 10489.899, 408.079, 53027.415 24/08/28,00:03:33,19,10,1, 11.9,1,1, 12.856, 10489.905, 408.063, 53027.423 24/08/28,00:03:34,00,10,1, 11.8,1,1, 12.853, 10489.901, 408.063, 53027.423 24/08/28,00:03:34,01,10,1, 11.8,1,1, 12.853, 10489.941, 408.094, 53027.479 24/08/28,00:03:34,02,10,1, 11.8,1,1, 12.853, 10489.930, 408.074, 53027.445 24/08/28,00:03:34,03,10,1, 11.8,1,1, 12.853, 10489.932, 408.065, 53027.392 24/08/28,00:03:34,04,10,1, 11.8,1,1, 12.853, 10489.952, 408.071, 53027.414 24/08/28,00:03:34,05,10,1, 11.8,1,1, 12.853, 10489.932, 408.063, 53027.434 24/08/28,00:03:34,06,10,1, 11.8,1,1, 12.853, 10489.981, 408.086, 53027.470 24/08/28,00:03:34,07,10,1, 11.8,1,1, 12.853, 10489.982, 408.102, 53027.411 24/08/28,00:03:34,08,10,1, 11.8,1,1, 12.853, 10489.989, 408.090, 53027.452 24/08/28,00:03:34,09,10,1, 11.8,1,1, 12.853, 10490.007, 408.094, 53027.445 24/08/28,00:03:34,10,10,1, 11.8,1,1, 12.853, 10490.015, 408.090, 53027.410 24/08/28,00:03:34,11,10,1, 11.8,1,1, 12.853, 10490.039, 408.102, 53027.421 24/08/28,00:03:34,12,10,1, 11.8,1,1, 12.853, 10490.044, 408.070, 53027.448 24/08/28,00:03:34,13,10,1, 11.8,1,1, 12.853, 10490.055, 408.123, 53027.496 24/08/28,00:03:34,14,10,1, 11.8,1,1, 12.853, 10490.068, 408.086, 53027.477 24/08/28,00:03:34,15,10,1, 11.8,1,1, 12.853, 10490.073, 408.103, 53027.441 24/08/28,00:03:34,16,10,1, 11.8,1,1, 12.853, 10490.118, 408.119, 53027.433 24/08/28,00:03:34,17,10,1, 11.8,1,1, 12.853, 10490.095, 408.125, 53027.440 24/08/28,00:03:34,18,10,1, 11.8,1,1, 12.853, 10490.108, 408.109, 53027.464 24/08/28,00:03:34,19,10,1, 11.8,1,1, 12.853, 10490.126, 408.097, 53027.432 24/08/28,00:03:35,00,10,1, 11.8,1,1, 12.859, 10490.118, 408.097, 53027.432 24/08/28,00:03:35,01,10,1, 11.8,1,1, 12.859, 10490.155, 408.140, 53027.530 24/08/28,00:03:35,02,10,1, 11.8,1,1, 12.859, 10490.143, 408.134, 53027.514 24/08/28,00:03:35,03,10,1, 11.8,1,1, 12.859, 10490.163, 408.132, 53027.543 24/08/28,00:03:35,04,10,1, 11.8,1,1, 12.859, 10490.217, 408.106, 53027.432 24/08/28,00:03:35,05,10,1, 11.8,1,1, 12.859, 10490.183, 408.090, 53027.445 24/08/28,00:03:35,06,10,1, 11.8,1,1, 12.859, 10490.195, 408.118, 53027.484 24/08/28,00:03:35,07,10,1, 11.8,1,1, 12.859, 10490.199, 408.132, 53027.514 24/08/28,00:03:35,08,10,1, 11.8,1,1, 12.859, 10490.242, 408.131, 53027.517 24/08/28,00:03:35,09,10,1, 11.8,1,1, 12.859, 10490.278, 408.124, 53027.497 24/08/28,00:03:35,10,10,1, 11.8,1,1, 12.859, 10490.272, 408.142, 53027.531 24/08/28,00:03:35,11,10,1, 11.8,1,1, 12.859, 10490.278, 408.138, 53027.515 24/08/28,00:03:35,12,10,1, 11.8,1,1, 12.859, 10490.292, 408.129, 53027.549 24/08/28,00:03:35,13,10,1, 11.8,1,1, 12.859, 10490.289, 408.140, 53027.581 24/08/28,00:03:35,14,10,1, 11.8,1,1, 12.859, 10490.315, 408.133, 53027.592 24/08/28,00:03:35,15,10,1, 11.8,1,1, 12.859, 10490.327, 408.133, 53027.503 24/08/28,00:03:35,16,10,1, 11.8,1,1, 12.859, 10490.315, 408.119, 53027.531 24/08/28,00:03:35,17,10,1, 11.8,1,1, 12.859, 10490.352, 408.124, 53027.534 24/08/28,00:03:35,18,10,1, 11.8,1,1, 12.859, 10490.355, 408.137, 53027.583 24/08/28,00:03:35,19,10,1, 11.8,1,1, 12.859, 10490.351, 408.150, 53027.582 24/08/28,00:03:36,00,10,1, 11.9,1,1, 12.860, 10490.344, 408.150, 53027.582 24/08/28,00:03:36,01,10,1, 11.9,1,1, 12.860, 10490.413, 408.138, 53027.561 24/08/28,00:03:36,02,10,1, 11.9,1,1, 12.860, 10490.395, 408.150, 53027.530 24/08/28,00:03:36,03,10,1, 11.9,1,1, 12.860, 10490.419, 408.148, 53027.567 24/08/28,00:03:36,04,10,1, 11.9,1,1, 12.860, 10490.423, 408.134, 53027.585 24/08/28,00:03:36,05,10,1, 11.9,1,1, 12.860, 10490.468, 408.134, 53027.605 24/08/28,00:03:36,06,10,1, 11.9,1,1, 12.860, 10490.469, 408.149, 53027.578 24/08/28,00:03:36,07,10,1, 11.9,1,1, 12.860, 10490.470, 408.154, 53027.586 24/08/28,00:03:36,08,10,1, 11.9,1,1, 12.860, 10490.496, 408.138, 53027.582 24/08/28,00:03:36,09,10,1, 11.9,1,1, 12.860, 10490.503, 408.144, 53027.576 24/08/28,00:03:36,10,10,1, 11.9,1,1, 12.860, 10490.488, 408.140, 53027.681 24/08/28,00:03:36,11,10,1, 11.9,1,1, 12.860, 10490.532, 408.143, 53027.584 24/08/28,00:03:36,12,10,1, 11.9,1,1, 12.860, 10490.542, 408.166, 53027.563 24/08/28,00:03:36,13,10,1, 11.9,1,1, 12.860, 10490.540, 408.151, 53027.648 24/08/28,00:03:36,14,10,1, 11.9,1,1, 12.860, 10490.570, 408.147, 53027.652 24/08/28,00:03:36,15,10,1, 11.9,1,1, 12.860, 10490.580, 408.160, 53027.603 24/08/28,00:03:36,16,10,1, 11.9,1,1, 12.860, 10490.590, 408.157, 53027.558 24/08/28,00:03:36,17,10,1, 11.9,1,1, 12.860, 10490.584, 408.149, 53027.522 24/08/28,00:03:36,18,10,1, 11.9,1,1, 12.860, 10490.603, 408.154, 53027.554 24/08/28,00:03:36,19,10,1, 11.9,1,1, 12.860, 10490.632, 408.167, 53027.692 24/08/28,00:03:37,00,10,1, 11.9,1,1, 12.856, 10490.627, 408.167, 53027.692 24/08/28,00:03:37,01,10,1, 11.9,1,1, 12.856, 10490.650, 408.154, 53027.646 24/08/28,00:03:37,02,10,1, 11.9,1,1, 12.856, 10490.679, 408.140, 53027.647 24/08/28,00:03:37,03,10,1, 11.9,1,1, 12.856, 10490.669, 408.146, 53027.602 24/08/28,00:03:37,04,10,1, 11.9,1,1, 12.856, 10490.699, 408.153, 53027.664 24/08/28,00:03:37,05,10,1, 11.9,1,1, 12.856, 10490.696, 408.157, 53027.714 24/08/28,00:03:37,06,10,1, 11.9,1,1, 12.856, 10490.704, 408.168, 53027.677 24/08/28,00:03:37,07,10,1, 11.9,1,1, 12.856, 10490.713, 408.144, 53027.691 24/08/28,00:03:37,08,10,1, 11.9,1,1, 12.856, 10490.714, 408.201, 53027.682 24/08/28,00:03:37,09,10,1, 11.9,1,1, 12.856, 10490.752, 408.177, 53027.693 24/08/28,00:03:37,10,10,1, 11.9,1,1, 12.856, 10490.764, 408.154, 53027.717 24/08/28,00:03:37,11,10,1, 11.9,1,1, 12.856, 10490.763, 408.182, 53027.754 24/08/28,00:03:37,12,10,1, 11.9,1,1, 12.856, 10490.796, 408.185, 53027.753 24/08/28,00:03:37,13,10,1, 11.9,1,1, 12.856, 10490.802, 408.166, 53027.682 24/08/28,00:03:37,14,10,1, 11.9,1,1, 12.856, 10490.837, 408.167, 53027.649 24/08/28,00:03:37,15,10,1, 11.9,1,1, 12.856, 10490.844, 408.187, 53027.653 24/08/28,00:03:37,16,10,1, 11.9,1,1, 12.856, 10490.834, 408.166, 53027.662 24/08/28,00:03:37,17,10,1, 11.9,1,1, 12.856, 10490.858, 408.197, 53027.701 24/08/28,00:03:37,18,10,1, 11.9,1,1, 12.856, 10490.877, 408.201, 53027.749 24/08/28,00:03:37,19,10,1, 11.9,1,1, 12.856, 10490.877, 408.191, 53027.689 24/08/28,00:03:38,00,10,1, 11.9,1,1, 12.855, 10490.869, 408.191, 53027.689 24/08/28,00:03:38,01,10,1, 11.9,1,1, 12.855, 10490.910, 408.191, 53027.667 24/08/28,00:03:38,02,10,1, 11.9,1,1, 12.855, 10490.927, 408.199, 53027.714 24/08/28,00:03:38,03,10,1, 11.9,1,1, 12.855, 10490.930, 408.184, 53027.715 24/08/28,00:03:38,04,10,1, 11.9,1,1, 12.855, 10490.947, 408.185, 53027.769 24/08/28,00:03:38,05,10,1, 11.9,1,1, 12.855, 10490.951, 408.193, 53027.765 24/08/28,00:03:38,06,10,1, 11.9,1,1, 12.855, 10490.924, 408.172, 53027.767 24/08/28,00:03:38,07,10,1, 11.9,1,1, 12.855, 10490.988, 408.210, 53027.763 24/08/28,00:03:38,08,10,1, 11.9,1,1, 12.855, 10490.979, 408.215, 53027.746 24/08/28,00:03:38,09,10,1, 11.9,1,1, 12.855, 10491.007, 408.199, 53027.747 24/08/28,00:03:38,10,10,1, 11.9,1,1, 12.855, 10491.007, 408.199, 53027.794 24/08/28,00:03:38,11,10,1, 11.9,1,1, 12.855, 10491.013, 408.202, 53027.781 24/08/28,00:03:38,12,10,1, 11.9,1,1, 12.855, 10491.040, 408.199, 53027.788 24/08/28,00:03:38,13,10,1, 11.9,1,1, 12.855, 10491.054, 408.226, 53027.789 24/08/28,00:03:38,14,10,1, 11.9,1,1, 12.855, 10491.097, 408.206, 53027.764 24/08/28,00:03:38,15,10,1, 11.9,1,1, 12.855, 10491.090, 408.218, 53027.803 24/08/28,00:03:38,16,10,1, 11.9,1,1, 12.855, 10491.089, 408.220, 53027.744 24/08/28,00:03:38,17,10,1, 11.9,1,1, 12.855, 10491.097, 408.202, 53027.850 24/08/28,00:03:38,18,10,1, 11.9,1,1, 12.855, 10491.121, 408.224, 53027.793 24/08/28,00:03:38,19,10,1, 11.9,1,1, 12.855, 10491.134, 408.215, 53027.776 24/08/28,00:03:39,00,10,1, 11.8,1,1, 12.859, 10491.128, 408.215, 53027.776 24/08/28,00:03:39,01,10,1, 11.8,1,1, 12.859, 10491.162, 408.224, 53027.814 24/08/28,00:03:39,02,10,1, 11.8,1,1, 12.859, 10491.168, 408.230, 53027.836 24/08/28,00:03:39,03,10,1, 11.8,1,1, 12.859, 10491.191, 408.244, 53027.774 24/08/28,00:03:39,04,10,1, 11.8,1,1, 12.859, 10491.213, 408.207, 53027.841 24/08/28,00:03:39,05,10,1, 11.8,1,1, 12.859, 10491.222, 408.216, 53027.831 24/08/28,00:03:39,06,10,1, 11.8,1,1, 12.859, 10491.198, 408.229, 53027.843 24/08/28,00:03:39,07,10,1, 11.8,1,1, 12.859, 10491.225, 408.212, 53027.768 24/08/28,00:03:39,08,10,1, 11.8,1,1, 12.859, 10491.249, 408.257, 53027.808 24/08/28,00:03:39,09,10,1, 11.8,1,1, 12.859, 10491.228, 408.230, 53027.837 24/08/28,00:03:39,10,10,1, 11.8,1,1, 12.859, 10491.257, 408.240, 53027.877 24/08/28,00:03:39,11,10,1, 11.8,1,1, 12.859, 10491.267, 408.220, 53027.819 24/08/28,00:03:39,12,10,1, 11.8,1,1, 12.859, 10491.263, 408.253, 53027.872 24/08/28,00:03:39,13,10,1, 11.8,1,1, 12.859, 10491.274, 408.229, 53027.859 24/08/28,00:03:39,14,10,1, 11.8,1,1, 12.859, 10491.307, 408.261, 53027.914 24/08/28,00:03:39,15,10,1, 11.8,1,1, 12.859, 10491.303, 408.235, 53027.821 24/08/28,00:03:39,16,10,1, 11.8,1,1, 12.859, 10491.315, 408.231, 53027.871 24/08/28,00:03:39,17,10,1, 11.8,1,1, 12.859, 10491.344, 408.230, 53027.833 24/08/28,00:03:39,18,10,1, 11.8,1,1, 12.859, 10491.360, 408.233, 53027.854 24/08/28,00:03:39,19,10,1, 11.8,1,1, 12.859, 10491.349, 408.244, 53027.870 24/08/28,00:03:40,00,10,1, 11.8,1,1, 12.857, 10491.345, 408.244, 53027.870 24/08/28,00:03:40,01,10,1, 11.8,1,1, 12.857, 10491.389, 408.236, 53027.857 24/08/28,00:03:40,02,10,1, 11.8,1,1, 12.857, 10491.394, 408.224, 53027.922 24/08/28,00:03:40,03,10,1, 11.8,1,1, 12.857, 10491.404, 408.226, 53027.874 24/08/28,00:03:40,04,10,1, 11.8,1,1, 12.857, 10491.413, 408.215, 53027.834 24/08/28,00:03:40,05,10,1, 11.8,1,1, 12.857, 10491.422, 408.220, 53027.852 24/08/28,00:03:40,06,10,1, 11.8,1,1, 12.857, 10491.451, 408.234, 53027.907 24/08/28,00:03:40,07,10,1, 11.8,1,1, 12.857, 10491.456, 408.236, 53027.904 24/08/28,00:03:40,08,10,1, 11.8,1,1, 12.857, 10491.472, 408.231, 53027.866 24/08/28,00:03:40,09,10,1, 11.8,1,1, 12.857, 10491.487, 408.226, 53027.919 24/08/28,00:03:40,10,10,1, 11.8,1,1, 12.857, 10491.480, 408.215, 53028.153 24/08/28,00:03:40,11,10,1, 11.8,1,1, 12.857, 10491.529, 408.247, 53028.023 24/08/28,00:03:40,12,10,1, 11.8,1,1, 12.857, 10491.512, 408.228, 53027.899 24/08/28,00:03:40,13,10,1, 11.8,1,1, 12.857, 10491.527, 408.234, 53028.000 24/08/28,00:03:40,14,10,1, 11.8,1,1, 12.857, 10491.533, 408.240, 53027.908 24/08/28,00:03:40,15,10,1, 11.8,1,1, 12.857, 10491.545, 408.205, 53027.972 24/08/28,00:03:40,16,10,1, 11.8,1,1, 12.857, 10491.548, 408.238, 53028.120 24/08/28,00:03:40,17,10,1, 11.8,1,1, 12.857, 10491.536, 408.253, 53028.044 24/08/28,00:03:40,18,10,1, 11.8,1,1, 12.857, 10491.598, 408.241, 53027.930 24/08/28,00:03:40,19,10,1, 11.8,1,1, 12.857, 10491.597, 408.231, 53027.997 24/08/28,00:03:41,00,10,1, 11.9,1,1, 12.860, 10491.595, 408.231, 53027.997 24/08/28,00:03:41,01,10,1, 11.9,1,1, 12.860, 10491.637, 408.265, 53027.967 24/08/28,00:03:41,02,10,1, 11.9,1,1, 12.860, 10491.643, 408.253, 53027.985 24/08/28,00:03:41,03,10,1, 11.9,1,1, 12.860, 10491.637, 408.252, 53028.027 24/08/28,00:03:41,04,10,1, 11.9,1,1, 12.860, 10491.648, 408.239, 53027.982 24/08/28,00:03:41,05,10,1, 11.9,1,1, 12.860, 10491.673, 408.234, 53028.050 24/08/28,00:03:41,06,10,1, 11.9,1,1, 12.860, 10491.694, 408.232, 53028.046 24/08/28,00:03:41,07,10,1, 11.9,1,1, 12.860, 10491.717, 408.253, 53027.989 24/08/28,00:03:41,08,10,1, 11.9,1,1, 12.860, 10491.720, 408.243, 53027.954 24/08/28,00:03:41,09,10,1, 11.9,1,1, 12.860, 10491.694, 408.232, 53027.943 24/08/28,00:03:41,10,10,1, 11.9,1,1, 12.860, 10491.748, 408.256, 53028.011 24/08/28,00:03:41,11,10,1, 11.9,1,1, 12.860, 10491.738, 408.246, 53028.030 24/08/28,00:03:41,12,10,1, 11.9,1,1, 12.860, 10491.761, 408.233, 53028.007 24/08/28,00:03:41,13,10,1, 11.9,1,1, 12.860, 10491.763, 408.236, 53028.028 24/08/28,00:03:41,14,10,1, 11.9,1,1, 12.860, 10491.807, 408.245, 53027.992 24/08/28,00:03:41,15,10,1, 11.9,1,1, 12.860, 10491.785, 408.247, 53028.010 24/08/28,00:03:41,16,10,1, 11.9,1,1, 12.860, 10491.819, 408.221, 53027.869 24/08/28,00:03:41,17,10,1, 11.9,1,1, 12.860, 10491.818, 408.236, 53028.086 24/08/28,00:03:41,18,10,1, 11.9,1,1, 12.860, 10491.832, 408.237, 53028.044 24/08/28,00:03:41,19,10,1, 11.9,1,1, 12.860, 10491.871, 408.234, 53028.061 24/08/28,00:03:42,00,10,1, 11.9,1,1, 12.858, 10491.871, 408.234, 53028.061 24/08/28,00:03:42,01,10,1, 11.9,1,1, 12.858, 10491.891, 408.245, 53028.125 24/08/28,00:03:42,02,10,1, 11.9,1,1, 12.858, 10491.869, 408.241, 53028.133 24/08/28,00:03:42,03,10,1, 11.9,1,1, 12.858, 10491.924, 408.258, 53028.123 24/08/28,00:03:42,04,10,1, 11.9,1,1, 12.858, 10491.922, 408.261, 53028.053 24/08/28,00:03:42,05,10,1, 11.9,1,1, 12.858, 10491.905, 408.257, 53028.179 24/08/28,00:03:42,06,10,1, 11.9,1,1, 12.858, 10491.936, 408.231, 53028.128 24/08/28,00:03:42,07,10,1, 11.9,1,1, 12.858, 10491.923, 408.252, 53028.070 24/08/28,00:03:42,08,10,1, 11.9,1,1, 12.858, 10491.937, 408.233, 53028.078 24/08/28,00:03:42,09,10,1, 11.9,1,1, 12.858, 10491.935, 408.261, 53028.171 24/08/28,00:03:42,10,10,1, 11.9,1,1, 12.858, 10491.974, 408.259, 53028.199 24/08/28,00:03:42,11,10,1, 11.9,1,1, 12.858, 10491.975, 408.244, 53028.113 24/08/28,00:03:42,12,10,1, 11.9,1,1, 12.858, 10491.986, 408.245, 53028.162 24/08/28,00:03:42,13,10,1, 11.9,1,1, 12.858, 10492.010, 408.263, 53028.102 24/08/28,00:03:42,14,10,1, 11.9,1,1, 12.858, 10492.033, 408.243, 53028.178 24/08/28,00:03:42,15,10,1, 11.9,1,1, 12.858, 10492.033, 408.250, 53028.210 24/08/28,00:03:42,16,10,1, 11.9,1,1, 12.858, 10492.085, 408.252, 53028.102 24/08/28,00:03:42,17,10,1, 11.9,1,1, 12.858, 10492.058, 408.267, 53028.137 24/08/28,00:03:42,18,10,1, 11.9,1,1, 12.858, 10492.082, 408.277, 53028.232 24/08/28,00:03:42,19,10,1, 11.9,1,1, 12.858, 10492.106, 408.259, 53028.179 24/08/28,00:03:43,00,10,1, 11.9,1,1, 12.859, 10492.104, 408.259, 53028.179 24/08/28,00:03:43,01,10,1, 11.9,1,1, 12.859, 10492.123, 408.259, 53028.214 24/08/28,00:03:43,02,10,1, 11.9,1,1, 12.859, 10492.126, 408.256, 53028.125 24/08/28,00:03:43,03,10,1, 11.9,1,1, 12.859, 10492.136, 408.271, 53028.226 24/08/28,00:03:43,04,10,1, 11.9,1,1, 12.859, 10492.155, 408.242, 53028.238 24/08/28,00:03:43,05,10,1, 11.9,1,1, 12.859, 10492.173, 408.225, 53028.198 24/08/28,00:03:43,06,10,1, 11.9,1,1, 12.859, 10492.195, 408.242, 53028.181 24/08/28,00:03:43,07,10,1, 11.9,1,1, 12.859, 10492.195, 408.255, 53028.178 24/08/28,00:03:43,08,10,1, 11.9,1,1, 12.859, 10492.220, 408.246, 53028.189 24/08/28,00:03:43,09,10,1, 11.9,1,1, 12.859, 10492.217, 408.268, 53028.219 24/08/28,00:03:43,10,10,1, 11.9,1,1, 12.859, 10492.241, 408.241, 53028.188 24/08/28,00:03:43,11,10,1, 11.9,1,1, 12.859, 10492.253, 408.255, 53028.212 24/08/28,00:03:43,12,10,1, 11.9,1,1, 12.859, 10492.275, 408.227, 53028.107 24/08/28,00:03:43,13,10,1, 11.9,1,1, 12.859, 10492.292, 408.265, 53028.247 24/08/28,00:03:43,14,10,1, 11.9,1,1, 12.859, 10492.230, 408.235, 53028.214 24/08/28,00:03:43,15,10,1, 11.9,1,1, 12.859, 10492.304, 408.250, 53028.239 24/08/28,00:03:43,16,10,1, 11.9,1,1, 12.859, 10492.299, 408.245, 53028.258 24/08/28,00:03:43,17,10,1, 11.9,1,1, 12.859, 10492.328, 408.257, 53028.238 24/08/28,00:03:43,18,10,1, 11.9,1,1, 12.859, 10492.327, 408.246, 53028.315 24/08/28,00:03:43,19,10,1, 11.9,1,1, 12.859, 10492.342, 408.261, 53028.305 24/08/28,00:03:44,00,10,1, 11.9,1,1, 12.856, 10492.338, 408.261, 53028.305 24/08/28,00:03:44,01,10,1, 11.9,1,1, 12.856, 10492.367, 408.258, 53028.181 24/08/28,00:03:44,02,10,1, 11.9,1,1, 12.856, 10492.345, 408.238, 53028.283 24/08/28,00:03:44,03,10,1, 11.9,1,1, 12.856, 10492.394, 408.243, 53028.255 24/08/28,00:03:44,04,10,1, 11.9,1,1, 12.856, 10492.402, 408.228, 53028.261 24/08/28,00:03:44,05,10,1, 11.9,1,1, 12.856, 10492.412, 408.269, 53028.294 24/08/28,00:03:44,06,10,1, 11.9,1,1, 12.856, 10492.421, 408.252, 53028.343 24/08/28,00:03:44,07,10,1, 11.9,1,1, 12.856, 10492.422, 408.232, 53028.337 24/08/28,00:03:44,08,10,1, 11.9,1,1, 12.856, 10492.435, 408.236, 53028.312 24/08/28,00:03:44,09,10,1, 11.9,1,1, 12.856, 10492.449, 408.220, 53028.333 24/08/28,00:03:44,10,10,1, 11.9,1,1, 12.856, 10492.474, 408.221, 53028.335 24/08/28,00:03:44,11,10,1, 11.9,1,1, 12.856, 10492.472, 408.226, 53028.343 24/08/28,00:03:44,12,10,1, 11.9,1,1, 12.856, 10492.485, 408.217, 53028.399 24/08/28,00:03:44,13,10,1, 11.9,1,1, 12.856, 10492.492, 408.239, 53028.408 24/08/28,00:03:44,14,10,1, 11.9,1,1, 12.856, 10492.503, 408.212, 53028.332 24/08/28,00:03:44,15,10,1, 11.9,1,1, 12.856, 10492.531, 408.228, 53028.459 24/08/28,00:03:44,16,10,1, 11.9,1,1, 12.856, 10492.570, 408.214, 53028.318 24/08/28,00:03:44,17,10,1, 11.9,1,1, 12.856, 10492.538, 408.201, 53028.353 24/08/28,00:03:44,18,10,1, 11.9,1,1, 12.856, 10492.562, 408.207, 53028.406 24/08/28,00:03:44,19,10,1, 11.9,1,1, 12.856, 10492.564, 408.193, 53028.308 24/08/28,00:03:45,00,10,1, 11.9,1,1, 12.857, 10492.563, 408.193, 53028.308 24/08/28,00:03:45,01,10,1, 11.9,1,1, 12.857, 10492.612, 408.177, 53028.368 24/08/28,00:03:45,02,10,1, 11.9,1,1, 12.857, 10492.600, 408.214, 53028.346 24/08/28,00:03:45,03,10,1, 11.9,1,1, 12.857, 10492.608, 408.179, 53028.389 24/08/28,00:03:45,04,10,1, 11.9,1,1, 12.857, 10492.628, 408.198, 53028.422 24/08/28,00:03:45,05,10,1, 11.9,1,1, 12.857, 10492.644, 408.176, 53028.348 24/08/28,00:03:45,06,10,1, 11.9,1,1, 12.857, 10492.669, 408.194, 53028.347 24/08/28,00:03:45,07,10,1, 11.9,1,1, 12.857, 10492.644, 408.162, 53028.364 24/08/28,00:03:45,08,10,1, 11.9,1,1, 12.857, 10492.691, 408.189, 53028.369 24/08/28,00:03:45,09,10,1, 11.9,1,1, 12.857, 10492.669, 408.178, 53028.401 24/08/28,00:03:45,10,10,1, 11.9,1,1, 12.857, 10492.671, 408.146, 53028.328 24/08/28,00:03:45,11,10,1, 11.9,1,1, 12.857, 10492.708, 408.156, 53028.395 24/08/28,00:03:45,12,10,1, 11.9,1,1, 12.857, 10492.752, 408.183, 53028.489 24/08/28,00:03:45,13,10,1, 11.9,1,1, 12.857, 10492.723, 408.142, 53028.325 24/08/28,00:03:45,14,10,1, 11.9,1,1, 12.857, 10492.742, 408.160, 53028.485 24/08/28,00:03:45,15,10,1, 11.9,1,1, 12.857, 10492.742, 408.161, 53028.427 24/08/28,00:03:45,16,10,1, 11.9,1,1, 12.857, 10492.750, 408.159, 53028.443 24/08/28,00:03:45,17,10,1, 11.9,1,1, 12.857, 10492.792, 408.159, 53028.424 24/08/28,00:03:45,18,10,1, 11.9,1,1, 12.857, 10492.788, 408.148, 53028.447 24/08/28,00:03:45,19,10,1, 11.9,1,1, 12.857, 10492.809, 408.179, 53028.444 24/08/28,00:03:46,00,10,1, 11.9,1,1, 12.856, 10492.805, 408.179, 53028.444 24/08/28,00:03:46,01,10,1, 11.9,1,1, 12.856, 10492.829, 408.139, 53028.486 24/08/28,00:03:46,02,10,1, 11.9,1,1, 12.856, 10492.847, 408.141, 53028.509 24/08/28,00:03:46,03,10,1, 11.9,1,1, 12.856, 10492.839, 408.147, 53028.486 24/08/28,00:03:46,04,10,1, 11.9,1,1, 12.856, 10492.875, 408.131, 53028.426 24/08/28,00:03:46,05,10,1, 11.9,1,1, 12.856, 10492.878, 408.128, 53028.515 24/08/28,00:03:46,06,10,1, 11.9,1,1, 12.856, 10492.891, 408.131, 53028.517 24/08/28,00:03:46,07,10,1, 11.9,1,1, 12.856, 10492.904, 408.099, 53028.510 24/08/28,00:03:46,08,10,1, 11.9,1,1, 12.856, 10492.911, 408.118, 53028.528 24/08/28,00:03:46,09,10,1, 11.9,1,1, 12.856, 10492.925, 408.120, 53028.530 24/08/28,00:03:46,10,10,1, 11.9,1,1, 12.856, 10492.942, 408.109, 53028.472 24/08/28,00:03:46,11,10,1, 11.9,1,1, 12.856, 10492.944, 408.124, 53028.555 24/08/28,00:03:46,12,10,1, 11.9,1,1, 12.856, 10492.953, 408.103, 53028.587 24/08/28,00:03:46,13,10,1, 11.9,1,1, 12.856, 10492.948, 408.105, 53028.444 24/08/28,00:03:46,14,10,1, 11.9,1,1, 12.856, 10492.987, 408.107, 53028.577 24/08/28,00:03:46,15,10,1, 11.9,1,1, 12.856, 10492.993, 408.084, 53028.529 24/08/28,00:03:46,16,10,1, 11.9,1,1, 12.856, 10493.014, 408.098, 53028.516 24/08/28,00:03:46,17,10,1, 11.9,1,1, 12.856, 10492.998, 408.102, 53028.543 24/08/28,00:03:46,18,10,1, 11.9,1,1, 12.856, 10493.048, 408.114, 53028.610 24/08/28,00:03:46,19,10,1, 11.9,1,1, 12.856, 10493.052, 408.109, 53028.626 24/08/28,00:03:47,00,10,1, 11.9,1,1, 12.855, 10493.047, 408.109, 53028.626 24/08/28,00:03:47,01,10,1, 11.9,1,1, 12.855, 10493.079, 408.100, 53028.654 24/08/28,00:03:47,02,10,1, 11.9,1,1, 12.855, 10493.067, 408.083, 53028.539 24/08/28,00:03:47,03,10,1, 11.9,1,1, 12.855, 10493.064, 408.096, 53028.579 24/08/28,00:03:47,04,10,1, 11.9,1,1, 12.855, 10493.091, 408.115, 53028.684 24/08/28,00:03:47,05,10,1, 11.9,1,1, 12.855, 10493.117, 408.102, 53028.603 24/08/28,00:03:47,06,10,1, 11.9,1,1, 12.855, 10493.121, 408.071, 53028.591 24/08/28,00:03:47,07,10,1, 11.9,1,1, 12.855, 10493.140, 408.076, 53028.562 24/08/28,00:03:47,08,10,1, 11.9,1,1, 12.855, 10493.150, 408.076, 53028.685 24/08/28,00:03:47,09,10,1, 11.9,1,1, 12.855, 10493.171, 408.098, 53028.631 24/08/28,00:03:47,10,10,1, 11.9,1,1, 12.855, 10493.171, 408.113, 53028.702 24/08/28,00:03:47,11,10,1, 11.9,1,1, 12.855, 10493.186, 408.082, 53028.695 24/08/28,00:03:47,12,10,1, 11.9,1,1, 12.855, 10493.182, 408.080, 53028.691 24/08/28,00:03:47,13,10,1, 11.9,1,1, 12.855, 10493.230, 408.059, 53028.658 24/08/28,00:03:47,14,10,1, 11.9,1,1, 12.855, 10493.235, 408.066, 53028.717 24/08/28,00:03:47,15,10,1, 11.9,1,1, 12.855, 10493.260, 408.080, 53028.646 24/08/28,00:03:47,16,10,1, 11.9,1,1, 12.855, 10493.252, 408.060, 53028.838 24/08/28,00:03:47,17,10,1, 11.9,1,1, 12.855, 10493.277, 408.040, 53028.643 24/08/28,00:03:47,18,10,1, 11.9,1,1, 12.855, 10493.305, 408.057, 53028.611 24/08/28,00:03:47,19,10,1, 11.9,1,1, 12.855, 10493.301, 408.086, 53028.690 24/08/28,00:03:48,00,10,1, 11.9,1,1, 12.859, 10493.298, 408.086, 53028.690 24/08/28,00:03:48,01,10,1, 11.9,1,1, 12.859, 10493.325, 408.064, 53028.695 24/08/28,00:03:48,02,10,1, 11.9,1,1, 12.859, 10493.356, 408.053, 53028.687 24/08/28,00:03:48,03,10,1, 11.9,1,1, 12.859, 10493.333, 408.064, 53028.714 24/08/28,00:03:48,04,10,1, 11.9,1,1, 12.859, 10493.348, 408.055, 53028.703 24/08/28,00:03:48,05,10,1, 11.9,1,1, 12.859, 10493.393, 408.041, 53028.723 24/08/28,00:03:48,06,10,1, 11.9,1,1, 12.859, 10493.381, 408.034, 53028.739 24/08/28,00:03:48,07,10,1, 11.9,1,1, 12.859, 10493.414, 408.042, 53028.755 24/08/28,00:03:48,08,10,1, 11.9,1,1, 12.859, 10493.422, 408.050, 53028.743 24/08/28,00:03:48,09,10,1, 11.9,1,1, 12.859, 10493.437, 408.041, 53028.706 24/08/28,00:03:48,10,10,1, 11.9,1,1, 12.859, 10493.450, 408.016, 53028.744 24/08/28,00:03:48,11,10,1, 11.9,1,1, 12.859, 10493.453, 408.030, 53028.776 24/08/28,00:03:48,12,10,1, 11.9,1,1, 12.859, 10493.498, 408.019, 53028.795 24/08/28,00:03:48,13,10,1, 11.9,1,1, 12.859, 10493.494, 408.008, 53028.815 24/08/28,00:03:48,14,10,1, 11.9,1,1, 12.859, 10493.465, 408.013, 53028.780 24/08/28,00:03:48,15,10,1, 11.9,1,1, 12.859, 10493.517, 408.016, 53028.824 24/08/28,00:03:48,16,10,1, 11.9,1,1, 12.859, 10493.542, 408.017, 53028.763 24/08/28,00:03:48,17,10,1, 11.9,1,1, 12.859, 10493.546, 408.012, 53028.837 24/08/28,00:03:48,18,10,1, 11.9,1,1, 12.859, 10493.537, 408.001, 53028.811 24/08/28,00:03:48,19,10,1, 11.9,1,1, 12.859, 10493.543, 408.017, 53028.797 24/08/28,00:03:49,00,10,1, 11.9,1,1, 12.854, 10493.540, 408.017, 53028.797 24/08/28,00:03:49,01,10,1, 11.9,1,1, 12.854, 10493.593, 408.015, 53028.813 24/08/28,00:03:49,02,10,1, 11.9,1,1, 12.854, 10493.618, 408.006, 53028.775 24/08/28,00:03:49,03,10,1, 11.9,1,1, 12.854, 10493.604, 408.007, 53028.741 24/08/28,00:03:49,04,10,1, 11.9,1,1, 12.854, 10493.635, 407.991, 53028.835 24/08/28,00:03:49,05,10,1, 11.9,1,1, 12.854, 10493.657, 407.997, 53028.861 24/08/28,00:03:49,06,10,1, 11.9,1,1, 12.854, 10493.663, 407.988, 53028.839 24/08/28,00:03:49,07,10,1, 11.9,1,1, 12.854, 10493.679, 408.020, 53028.846 24/08/28,00:03:49,08,10,1, 11.9,1,1, 12.854, 10493.669, 407.995, 53028.861 24/08/28,00:03:49,09,10,1, 11.9,1,1, 12.854, 10493.688, 407.962, 53028.810 24/08/28,00:03:49,10,10,1, 11.9,1,1, 12.854, 10493.691, 407.965, 53028.858 24/08/28,00:03:49,11,10,1, 11.9,1,1, 12.854, 10493.703, 407.969, 53028.869 24/08/28,00:03:49,12,10,1, 11.9,1,1, 12.854, 10493.716, 407.950, 53028.853 24/08/28,00:03:49,13,10,1, 11.9,1,1, 12.854, 10493.731, 407.960, 53028.891 24/08/28,00:03:49,14,10,1, 11.9,1,1, 12.854, 10493.741, 407.953, 53028.878 24/08/28,00:03:49,15,10,1, 11.9,1,1, 12.854, 10493.739, 407.958, 53028.904 24/08/28,00:03:49,16,10,1, 11.9,1,1, 12.854, 10493.765, 407.959, 53028.919 24/08/28,00:03:49,17,10,1, 11.9,1,1, 12.854, 10493.752, 407.926, 53028.875 24/08/28,00:03:49,18,10,1, 11.9,1,1, 12.854, 10493.789, 407.949, 53028.874 24/08/28,00:03:49,19,10,1, 11.9,1,1, 12.854, 10493.818, 407.951, 53028.886 24/08/28,00:03:50,00,10,1, 11.9,1,1, 12.861, 10493.815, 407.951, 53028.886 24/08/28,00:03:50,01,10,1, 11.9,1,1, 12.861, 10493.847, 407.950, 53028.921 24/08/28,00:03:50,02,10,1, 11.9,1,1, 12.861, 10493.839, 407.935, 53028.921 24/08/28,00:03:50,03,10,1, 11.9,1,1, 12.861, 10493.836, 407.938, 53028.924 24/08/28,00:03:50,04,10,1, 11.9,1,1, 12.861, 10493.845, 407.911, 53028.928 24/08/28,00:03:50,05,10,1, 11.9,1,1, 12.861, 10493.841, 407.926, 53028.927 24/08/28,00:03:50,06,10,1, 11.9,1,1, 12.861, 10493.892, 407.913, 53028.969 24/08/28,00:03:50,07,10,1, 11.9,1,1, 12.861, 10493.880, 407.888, 53028.891 24/08/28,00:03:50,08,10,1, 11.9,1,1, 12.861, 10493.896, 407.890, 53028.939 24/08/28,00:03:50,09,10,1, 11.9,1,1, 12.861, 10493.907, 407.912, 53028.928 24/08/28,00:03:50,10,10,1, 11.9,1,1, 12.861, 10493.938, 407.904, 53028.982 24/08/28,00:03:50,11,10,1, 11.9,1,1, 12.861, 10493.933, 407.875, 53028.934 24/08/28,00:03:50,12,10,1, 11.9,1,1, 12.861, 10493.964, 407.891, 53028.916 24/08/28,00:03:50,13,10,1, 11.9,1,1, 12.861, 10493.972, 407.858, 53028.957 24/08/28,00:03:50,14,10,1, 11.9,1,1, 12.861, 10493.989, 407.857, 53029.019 24/08/28,00:03:50,15,10,1, 11.9,1,1, 12.861, 10493.992, 407.878, 53028.990 24/08/28,00:03:50,16,10,1, 11.9,1,1, 12.861, 10493.999, 407.866, 53028.913 24/08/28,00:03:50,17,10,1, 11.9,1,1, 12.861, 10494.008, 407.895, 53029.063 24/08/28,00:03:50,18,10,1, 11.9,1,1, 12.861, 10494.037, 407.875, 53028.949 24/08/28,00:03:50,19,10,1, 11.9,1,1, 12.861, 10494.044, 407.872, 53029.026 24/08/28,00:03:51,00,10,1, 11.9,1,1, 12.856, 10494.040, 407.872, 53029.026 24/08/28,00:03:51,01,10,1, 11.9,1,1, 12.856, 10494.052, 407.851, 53029.005 24/08/28,00:03:51,02,10,1, 11.9,1,1, 12.856, 10494.069, 407.831, 53029.045 24/08/28,00:03:51,03,10,1, 11.9,1,1, 12.856, 10494.079, 407.832, 53029.016 24/08/28,00:03:51,04,10,1, 11.9,1,1, 12.856, 10494.087, 407.841, 53029.029 24/08/28,00:03:51,05,10,1, 11.9,1,1, 12.856, 10494.113, 407.840, 53029.039 24/08/28,00:03:51,06,10,1, 11.9,1,1, 12.856, 10494.101, 407.829, 53029.001 24/08/28,00:03:51,07,10,1, 11.9,1,1, 12.856, 10494.103, 407.839, 53029.149 24/08/28,00:03:51,08,10,1, 11.9,1,1, 12.856, 10494.172, 407.810, 53029.066 24/08/28,00:03:51,09,10,1, 11.9,1,1, 12.856, 10494.152, 407.810, 53029.045 24/08/28,00:03:51,10,10,1, 11.9,1,1, 12.856, 10494.172, 407.808, 53029.029 24/08/28,00:03:51,11,10,1, 11.9,1,1, 12.856, 10494.153, 407.800, 53029.097 24/08/28,00:03:51,12,10,1, 11.9,1,1, 12.856, 10494.178, 407.792, 53028.995 24/08/28,00:03:51,13,10,1, 11.9,1,1, 12.856, 10494.217, 407.796, 53029.098 24/08/28,00:03:51,14,10,1, 11.9,1,1, 12.856, 10494.214, 407.770, 53029.082 24/08/28,00:03:51,15,10,1, 11.9,1,1, 12.856, 10494.234, 407.771, 53029.098 24/08/28,00:03:51,16,10,1, 11.9,1,1, 12.856, 10494.247, 407.777, 53029.076 24/08/28,00:03:51,17,10,1, 11.9,1,1, 12.856, 10494.222, 407.775, 53029.099 24/08/28,00:03:51,18,10,1, 11.9,1,1, 12.856, 10494.256, 407.778, 53029.124 24/08/28,00:03:51,19,10,1, 11.9,1,1, 12.856, 10494.277, 407.774, 53029.136 24/08/28,00:03:52,00,10,1, 11.9,1,1, 12.861, 10494.274, 407.774, 53029.136 24/08/28,00:03:52,01,10,1, 11.9,1,1, 12.861, 10494.315, 407.747, 53029.152 24/08/28,00:03:52,02,10,1, 11.9,1,1, 12.861, 10494.309, 407.743, 53029.096 24/08/28,00:03:52,03,10,1, 11.9,1,1, 12.861, 10494.324, 407.750, 53029.098 24/08/28,00:03:52,04,10,1, 11.9,1,1, 12.861, 10494.322, 407.740, 53029.081 24/08/28,00:03:52,05,10,1, 11.9,1,1, 12.861, 10494.342, 407.737, 53029.145 24/08/28,00:03:52,06,10,1, 11.9,1,1, 12.861, 10494.340, 407.727, 53029.243 24/08/28,00:03:52,07,10,1, 11.9,1,1, 12.861, 10494.367, 407.733, 53029.208 24/08/28,00:03:52,08,10,1, 11.9,1,1, 12.861, 10494.363, 407.718, 53029.149 24/08/28,00:03:52,09,10,1, 11.9,1,1, 12.861, 10494.409, 407.708, 53029.159 24/08/28,00:03:52,10,10,1, 11.9,1,1, 12.861, 10494.400, 407.699, 53029.181 24/08/28,00:03:52,11,10,1, 11.9,1,1, 12.861, 10494.421, 407.700, 53029.255 24/08/28,00:03:52,12,10,1, 11.9,1,1, 12.861, 10494.443, 407.709, 53029.204 24/08/28,00:03:52,13,10,1, 11.9,1,1, 12.861, 10494.423, 407.685, 53029.240 24/08/28,00:03:52,14,10,1, 11.9,1,1, 12.861, 10494.428, 407.693, 53029.262 24/08/28,00:03:52,15,10,1, 11.9,1,1, 12.861, 10494.479, 407.690, 53029.272 24/08/28,00:03:52,16,10,1, 11.9,1,1, 12.861, 10494.492, 407.659, 53029.209 24/08/28,00:03:52,17,10,1, 11.9,1,1, 12.861, 10494.489, 407.685, 53029.268 24/08/28,00:03:52,18,10,1, 11.9,1,1, 12.861, 10494.481, 407.672, 53029.220 24/08/28,00:03:52,19,10,1, 11.9,1,1, 12.861, 10494.512, 407.652, 53029.256 24/08/28,00:03:53,00,10,1, 11.9,1,1, 12.857, 10494.508, 407.652, 53029.256 24/08/28,00:03:53,01,10,1, 11.9,1,1, 12.857, 10494.551, 407.663, 53029.295 24/08/28,00:03:53,02,10,1, 11.9,1,1, 12.857, 10494.569, 407.659, 53029.191 24/08/28,00:03:53,03,10,1, 11.9,1,1, 12.857, 10494.574, 407.639, 53029.236 24/08/28,00:03:53,04,10,1, 11.9,1,1, 12.857, 10494.580, 407.645, 53029.299 24/08/28,00:03:53,05,10,1, 11.9,1,1, 12.857, 10494.607, 407.637, 53029.301 24/08/28,00:03:53,06,10,1, 11.9,1,1, 12.857, 10494.606, 407.616, 53029.287 24/08/28,00:03:53,07,10,1, 11.9,1,1, 12.857, 10494.630, 407.628, 53029.356 24/08/28,00:03:53,08,10,1, 11.9,1,1, 12.857, 10494.611, 407.626, 53029.345 24/08/28,00:03:53,09,10,1, 11.9,1,1, 12.857, 10494.630, 407.635, 53029.368 24/08/28,00:03:53,10,10,1, 11.9,1,1, 12.857, 10494.645, 407.620, 53029.349 24/08/28,00:03:53,11,10,1, 11.9,1,1, 12.857, 10494.679, 407.632, 53029.312 24/08/28,00:03:53,12,10,1, 11.9,1,1, 12.857, 10494.671, 407.604, 53029.264 24/08/28,00:03:53,13,10,1, 11.9,1,1, 12.857, 10494.680, 407.604, 53029.316 24/08/28,00:03:53,14,10,1, 11.9,1,1, 12.857, 10494.714, 407.564, 53029.370 24/08/28,00:03:53,15,10,1, 11.9,1,1, 12.857, 10494.716, 407.592, 53029.407 24/08/28,00:03:53,16,10,1, 11.9,1,1, 12.857, 10494.760, 407.567, 53029.409 24/08/28,00:03:53,17,10,1, 11.9,1,1, 12.857, 10494.776, 407.590, 53029.332 24/08/28,00:03:53,18,10,1, 11.9,1,1, 12.857, 10494.750, 407.568, 53029.385 24/08/28,00:03:53,19,10,1, 11.9,1,1, 12.857, 10494.754, 407.591, 53029.394 24/08/28,00:03:54,00,10,1, 11.9,1,1, 12.857, 10494.750, 407.591, 53029.394 24/08/28,00:03:54,01,10,1, 11.9,1,1, 12.857, 10494.795, 407.562, 53029.361 24/08/28,00:03:54,02,10,1, 11.9,1,1, 12.857, 10494.799, 407.565, 53029.411 24/08/28,00:03:54,03,10,1, 11.9,1,1, 12.857, 10494.809, 407.537, 53029.403 24/08/28,00:03:54,04,10,1, 11.9,1,1, 12.857, 10494.829, 407.539, 53029.484 24/08/28,00:03:54,05,10,1, 11.9,1,1, 12.857, 10494.854, 407.528, 53029.382 24/08/28,00:03:54,06,10,1, 11.9,1,1, 12.857, 10494.833, 407.534, 53029.499 24/08/28,00:03:54,07,10,1, 11.9,1,1, 12.857, 10494.887, 407.533, 53029.428 24/08/28,00:03:54,08,10,1, 11.9,1,1, 12.857, 10494.859, 407.508, 53029.430 24/08/28,00:03:54,09,10,1, 11.9,1,1, 12.857, 10494.886, 407.500, 53029.473 24/08/28,00:03:54,10,10,1, 11.9,1,1, 12.857, 10494.904, 407.499, 53029.433 24/08/28,00:03:54,11,10,1, 11.9,1,1, 12.857, 10494.916, 407.509, 53029.506 24/08/28,00:03:54,12,10,1, 11.9,1,1, 12.857, 10494.929, 407.512, 53029.488 24/08/28,00:03:54,13,10,1, 11.9,1,1, 12.857, 10494.933, 407.489, 53029.506 24/08/28,00:03:54,14,10,1, 11.9,1,1, 12.857, 10494.958, 407.479, 53029.356 24/08/28,00:03:54,15,10,1, 11.9,1,1, 12.857, 10494.949, 407.463, 53029.555 24/08/28,00:03:54,16,10,1, 11.9,1,1, 12.857, 10494.995, 407.483, 53029.455 24/08/28,00:03:54,17,10,1, 11.9,1,1, 12.857, 10494.999, 407.484, 53029.526 24/08/28,00:03:54,18,10,1, 11.9,1,1, 12.857, 10494.998, 407.469, 53029.534 24/08/28,00:03:54,19,10,1, 11.9,1,1, 12.857, 10495.009, 407.478, 53029.534 24/08/28,00:03:55,00,10,1, 11.9,1,1, 12.856, 10495.008, 407.478, 53029.534 24/08/28,00:03:55,01,10,1, 11.9,1,1, 12.856, 10495.039, 407.445, 53029.446 24/08/28,00:03:55,02,10,1, 11.9,1,1, 12.856, 10495.065, 407.463, 53029.536 24/08/28,00:03:55,03,10,1, 11.9,1,1, 12.856, 10495.050, 407.445, 53029.576 24/08/28,00:03:55,04,10,1, 11.9,1,1, 12.856, 10495.104, 407.443, 53029.499 24/08/28,00:03:55,05,10,1, 11.9,1,1, 12.856, 10495.088, 407.430, 53029.460 24/08/28,00:03:55,06,10,1, 11.9,1,1, 12.856, 10495.093, 407.420, 53029.512 24/08/28,00:03:55,07,10,1, 11.9,1,1, 12.856, 10495.100, 407.409, 53029.565 24/08/28,00:03:55,08,10,1, 11.9,1,1, 12.856, 10495.129, 407.420, 53029.549 24/08/28,00:03:55,09,10,1, 11.9,1,1, 12.856, 10495.130, 407.399, 53029.581 24/08/28,00:03:55,10,10,1, 11.9,1,1, 12.856, 10495.139, 407.399, 53029.743 24/08/28,00:03:55,11,10,1, 11.9,1,1, 12.856, 10495.170, 407.403, 53029.550 24/08/28,00:03:55,12,10,1, 11.9,1,1, 12.856, 10495.191, 407.403, 53029.539 24/08/28,00:03:55,13,10,1, 11.9,1,1, 12.856, 10495.178, 407.365, 53029.472 24/08/28,00:03:55,14,10,1, 11.9,1,1, 12.856, 10495.181, 407.381, 53029.674 24/08/28,00:03:55,15,10,1, 11.9,1,1, 12.856, 10495.209, 407.363, 53029.574 24/08/28,00:03:55,16,10,1, 11.9,1,1, 12.856, 10495.236, 407.369, 53029.622 24/08/28,00:03:55,17,10,1, 11.9,1,1, 12.856, 10495.230, 407.366, 53029.642 24/08/28,00:03:55,18,10,1, 11.9,1,1, 12.856, 10495.248, 407.355, 53029.501 24/08/28,00:03:55,19,10,1, 11.9,1,1, 12.856, 10495.255, 407.379, 53029.753 24/08/28,00:03:56,00,10,1, 11.9,1,1, 12.857, 10495.250, 407.379, 53029.753 24/08/28,00:03:56,01,10,1, 11.9,1,1, 12.857, 10495.289, 407.347, 53029.610 24/08/28,00:03:56,02,10,1, 11.9,1,1, 12.857, 10495.287, 407.342, 53029.587 24/08/28,00:03:56,03,10,1, 11.9,1,1, 12.857, 10495.317, 407.317, 53029.641 24/08/28,00:03:56,04,10,1, 11.9,1,1, 12.857, 10495.308, 407.300, 53029.641 24/08/28,00:03:56,05,10,1, 11.9,1,1, 12.857, 10495.322, 407.314, 53029.700 24/08/28,00:03:56,06,10,1, 11.9,1,1, 12.857, 10495.335, 407.297, 53029.625 24/08/28,00:03:56,07,10,1, 11.9,1,1, 12.857, 10495.365, 407.276, 53029.594 24/08/28,00:03:56,08,10,1, 11.9,1,1, 12.857, 10495.365, 407.260, 53029.610 24/08/28,00:03:56,09,10,1, 11.9,1,1, 12.857, 10495.390, 407.261, 53029.653 24/08/28,00:03:56,10,10,1, 11.9,1,1, 12.857, 10495.393, 407.256, 53029.642 24/08/28,00:03:56,11,10,1, 11.9,1,1, 12.857, 10495.399, 407.248, 53029.670 24/08/28,00:03:56,12,10,1, 11.9,1,1, 12.857, 10495.422, 407.229, 53029.701 24/08/28,00:03:56,13,10,1, 11.9,1,1, 12.857, 10495.423, 407.228, 53029.740 24/08/28,00:03:56,14,10,1, 11.9,1,1, 12.857, 10495.414, 407.231, 53029.757 24/08/28,00:03:56,15,10,1, 11.9,1,1, 12.857, 10495.437, 407.245, 53029.671 24/08/28,00:03:56,16,10,1, 11.9,1,1, 12.857, 10495.461, 407.210, 53029.669 24/08/28,00:03:56,17,10,1, 11.9,1,1, 12.857, 10495.472, 407.187, 53029.768 24/08/28,00:03:56,18,10,1, 11.9,1,1, 12.857, 10495.511, 407.185, 53029.724 24/08/28,00:03:56,19,10,1, 11.9,1,1, 12.857, 10495.491, 407.165, 53029.717 24/08/28,00:03:57,00,10,1, 11.8,1,1, 12.857, 10495.484, 407.165, 53029.717 24/08/28,00:03:57,01,10,1, 11.8,1,1, 12.857, 10495.518, 407.198, 53029.682 24/08/28,00:03:57,02,10,1, 11.8,1,1, 12.857, 10495.557, 407.234, 53030.009 24/08/28,00:03:57,03,10,1, 11.8,1,1, 12.857, 10495.576, 407.223, 53029.997 24/08/28,00:03:57,04,10,1, 11.8,1,1, 12.857, 10495.610, 407.224, 53030.006 24/08/28,00:03:57,05,10,1, 11.8,1,1, 12.857, 10495.614, 407.221, 53029.994 24/08/28,00:03:57,06,10,1, 11.8,1,1, 12.857, 10495.622, 407.199, 53030.052 24/08/28,00:03:57,07,10,1, 11.8,1,1, 12.857, 10495.575, 407.201, 53030.016 24/08/28,00:03:57,08,10,1, 11.8,1,1, 12.857, 10495.632, 407.192, 53030.025 24/08/28,00:03:57,09,10,1, 11.8,1,1, 12.857, 10495.635, 407.188, 53030.076 24/08/28,00:03:57,10,10,1, 11.8,1,1, 12.857, 10495.648, 407.198, 53030.052 24/08/28,00:03:57,11,10,1, 11.8,1,1, 12.857, 10495.667, 407.175, 53030.050 24/08/28,00:03:57,12,10,1, 11.8,1,1, 12.857, 10495.675, 407.183, 53030.092 24/08/28,00:03:57,13,10,1, 11.8,1,1, 12.857, 10495.692, 407.166, 53030.074 24/08/28,00:03:57,14,10,1, 11.8,1,1, 12.857, 10495.691, 407.137, 53030.074 24/08/28,00:03:57,15,10,1, 11.8,1,1, 12.857, 10495.705, 407.155, 53030.137 24/08/28,00:03:57,16,10,1, 11.8,1,1, 12.857, 10495.720, 407.158, 53030.139 24/08/28,00:03:57,17,10,1, 11.8,1,1, 12.857, 10495.729, 407.150, 53030.126 24/08/28,00:03:57,18,10,1, 11.8,1,1, 12.857, 10495.748, 407.094, 53030.093 24/08/28,00:03:57,19,10,1, 11.8,1,1, 12.857, 10495.750, 407.129, 53030.129 24/08/28,00:03:58,00,10,1, 11.8,1,1, 12.859, 10495.743, 407.129, 53030.129 24/08/28,00:03:58,01,10,1, 11.8,1,1, 12.859, 10495.790, 407.083, 53030.137 24/08/28,00:03:58,02,10,1, 11.8,1,1, 12.859, 10495.792, 407.079, 53030.153 24/08/28,00:03:58,03,10,1, 11.8,1,1, 12.859, 10495.814, 407.103, 53030.196 24/08/28,00:03:58,04,10,1, 11.8,1,1, 12.859, 10495.838, 407.068, 53030.201 24/08/28,00:03:58,05,10,1, 11.8,1,1, 12.859, 10495.815, 407.050, 53030.180 24/08/28,00:03:58,06,10,1, 11.8,1,1, 12.859, 10495.826, 407.037, 53030.151 24/08/28,00:03:58,07,10,1, 11.8,1,1, 12.859, 10495.858, 407.041, 53030.210 24/08/28,00:03:58,08,10,1, 11.8,1,1, 12.859, 10495.895, 407.035, 53030.190 24/08/28,00:03:58,09,10,1, 11.8,1,1, 12.859, 10495.883, 407.014, 53030.181 24/08/28,00:03:58,10,10,1, 11.8,1,1, 12.859, 10495.909, 407.039, 53030.329 24/08/28,00:03:58,11,10,1, 11.8,1,1, 12.859, 10495.943, 407.008, 53030.241 24/08/28,00:03:58,12,10,1, 11.8,1,1, 12.859, 10495.948, 406.977, 53030.200 24/08/28,00:03:58,13,10,1, 11.8,1,1, 12.859, 10495.976, 406.995, 53030.194 24/08/28,00:03:58,14,10,1, 11.8,1,1, 12.859, 10495.960, 406.994, 53030.230 24/08/28,00:03:58,15,10,1, 11.8,1,1, 12.859, 10495.972, 407.005, 53030.221 24/08/28,00:03:58,16,10,1, 11.8,1,1, 12.859, 10495.991, 406.998, 53030.236 24/08/28,00:03:58,17,10,1, 11.8,1,1, 12.859, 10495.991, 406.976, 53030.272 24/08/28,00:03:58,18,10,1, 11.8,1,1, 12.859, 10496.039, 406.971, 53030.237 24/08/28,00:03:58,19,10,1, 11.8,1,1, 12.859, 10496.050, 406.958, 53030.247 24/08/28,00:03:59,00,10,1, 11.9,1,1, 12.855, 10496.043, 406.958, 53030.247 24/08/28,00:03:59,01,10,1, 11.9,1,1, 12.855, 10496.054, 406.925, 53030.222 24/08/28,00:03:59,02,10,1, 11.9,1,1, 12.855, 10496.070, 406.937, 53030.264 24/08/28,00:03:59,03,10,1, 11.9,1,1, 12.855, 10496.073, 406.930, 53030.261 24/08/28,00:03:59,04,10,1, 11.9,1,1, 12.855, 10496.082, 406.907, 53030.202 24/08/28,00:03:59,05,10,1, 11.9,1,1, 12.855, 10496.114, 406.903, 53030.267 24/08/28,00:03:59,06,10,1, 11.9,1,1, 12.855, 10496.116, 406.899, 53030.278 24/08/28,00:03:59,07,10,1, 11.9,1,1, 12.855, 10496.139, 406.874, 53030.282 24/08/28,00:03:59,08,10,1, 11.9,1,1, 12.855, 10496.148, 406.879, 53030.274 24/08/28,00:03:59,09,10,1, 11.9,1,1, 12.855, 10496.163, 406.877, 53030.289 24/08/28,00:03:59,10,10,1, 11.9,1,1, 12.855, 10496.185, 406.873, 53030.268 24/08/28,00:03:59,11,10,1, 11.9,1,1, 12.855, 10496.217, 406.852, 53030.301 24/08/28,00:03:59,12,10,1, 11.9,1,1, 12.855, 10496.173, 406.829, 53030.300 24/08/28,00:03:59,13,10,1, 11.9,1,1, 12.855, 10496.219, 406.854, 53030.317 24/08/28,00:03:59,14,10,1, 11.9,1,1, 12.855, 10496.257, 406.819, 53030.332 24/08/28,00:03:59,15,10,1, 11.9,1,1, 12.855, 10496.226, 406.826, 53030.382 24/08/28,00:03:59,16,10,1, 11.9,1,1, 12.855, 10496.260, 406.811, 53030.418 24/08/28,00:03:59,17,10,1, 11.9,1,1, 12.855, 10496.301, 406.807, 53030.325 24/08/28,00:03:59,18,10,1, 11.9,1,1, 12.855, 10496.299, 406.785, 53030.323 24/08/28,00:03:59,19,10,1, 11.9,1,1, 12.855, 10496.309, 406.774, 53030.370 24/08/28,00:04:00,00,10,1, 11.9,1,1, 12.858, 10496.302, 406.774, 53030.370 24/08/28,00:04:00,01,10,1, 11.9,1,1, 12.858, 10496.339, 406.746, 53030.372 24/08/28,00:04:00,02,10,1, 11.9,1,1, 12.858, 10496.344, 406.712, 53030.086 24/08/28,00:04:00,03,10,1, 11.9,1,1, 12.858, 10496.385, 406.663, 53030.121 24/08/28,00:04:00,04,10,1, 11.9,1,1, 12.858, 10496.358, 406.667, 53030.131 24/08/28,00:04:00,05,10,1, 11.9,1,1, 12.858, 10496.397, 406.657, 53030.145 24/08/28,00:04:00,06,10,1, 11.9,1,1, 12.858, 10496.438, 406.653, 53030.155 24/08/28,00:04:00,07,10,1, 11.9,1,1, 12.858, 10496.424, 406.615, 53030.120 24/08/28,00:04:00,08,10,1, 11.9,1,1, 12.858, 10496.433, 406.653, 53030.156 24/08/28,00:04:00,09,10,1, 11.9,1,1, 12.858, 10496.465, 406.598, 53030.146 24/08/28,00:04:00,10,10,1, 11.9,1,1, 12.858, 10496.439, 406.627, 53030.177 24/08/28,00:04:00,11,10,1, 11.9,1,1, 12.858, 10496.480, 406.590, 53030.162 24/08/28,00:04:00,12,10,1, 11.9,1,1, 12.858, 10496.492, 406.586, 53030.178 24/08/28,00:04:00,13,10,1, 11.9,1,1, 12.858, 10496.519, 406.591, 53030.113 24/08/28,00:04:00,14,10,1, 11.9,1,1, 12.858, 10496.517, 406.584, 53030.150 24/08/28,00:04:00,15,10,1, 11.9,1,1, 12.858, 10496.544, 406.561, 53030.202 24/08/28,00:04:00,16,10,1, 11.9,1,1, 12.858, 10496.546, 406.539, 53030.166 24/08/28,00:04:00,17,10,1, 11.9,1,1, 12.858, 10496.574, 406.556, 53030.175 24/08/28,00:04:00,18,10,1, 11.9,1,1, 12.858, 10496.609, 406.521, 53030.170 24/08/28,00:04:00,19,10,1, 11.9,1,1, 12.858, 10496.601, 406.524, 53030.141 24/08/28,00:04:01,00,10,1, 11.9,1,1, 12.855, 10496.594, 406.524, 53030.141 24/08/28,00:04:01,01,10,1, 11.9,1,1, 12.855, 10496.630, 406.549, 53030.262 24/08/28,00:04:01,02,10,1, 11.9,1,1, 12.855, 10496.663, 406.503, 53030.211 24/08/28,00:04:01,03,10,1, 11.9,1,1, 12.855, 10496.667, 406.506, 53030.255 24/08/28,00:04:01,04,10,1, 11.9,1,1, 12.855, 10496.687, 406.469, 53030.293 24/08/28,00:04:01,05,10,1, 11.9,1,1, 12.855, 10496.711, 406.462, 53030.215 24/08/28,00:04:01,06,10,1, 11.9,1,1, 12.855, 10496.695, 406.446, 53030.283 24/08/28,00:04:01,07,10,1, 11.9,1,1, 12.855, 10496.746, 406.456, 53030.297 24/08/28,00:04:01,08,10,1, 11.9,1,1, 12.855, 10496.748, 406.455, 53030.228 24/08/28,00:04:01,09,10,1, 11.9,1,1, 12.855, 10496.761, 406.409, 53030.252 24/08/28,00:04:01,10,10,1, 11.9,1,1, 12.855, 10496.784, 406.437, 53030.317 24/08/28,00:04:01,11,10,1, 11.9,1,1, 12.855, 10496.799, 406.400, 53030.253 24/08/28,00:04:01,12,10,1, 11.9,1,1, 12.855, 10496.804, 406.406, 53030.350 24/08/28,00:04:01,13,10,1, 11.9,1,1, 12.855, 10496.819, 406.406, 53030.344 24/08/28,00:04:01,14,10,1, 11.9,1,1, 12.855, 10496.840, 406.372, 53030.322 24/08/28,00:04:01,15,10,1, 11.9,1,1, 12.855, 10496.844, 406.353, 53030.335 24/08/28,00:04:01,16,10,1, 11.9,1,1, 12.855, 10496.856, 406.349, 53030.356 24/08/28,00:04:01,17,10,1, 11.9,1,1, 12.855, 10496.881, 406.340, 53030.346 24/08/28,00:04:01,18,10,1, 11.9,1,1, 12.855, 10496.875, 406.346, 53030.355 24/08/28,00:04:01,19,10,1, 11.9,1,1, 12.855, 10496.894, 406.315, 53030.378 24/08/28,00:04:02,00,10,1, 11.8,1,1, 12.857, 10496.886, 406.315, 53030.378 24/08/28,00:04:02,01,10,1, 11.8,1,1, 12.857, 10496.911, 406.276, 53030.317 24/08/28,00:04:02,02,10,1, 11.8,1,1, 12.857, 10496.961, 406.275, 53030.332 24/08/28,00:04:02,03,10,1, 11.8,1,1, 12.857, 10496.972, 406.257, 53030.337 24/08/28,00:04:02,04,10,1, 11.8,1,1, 12.857, 10496.989, 406.249, 53030.381 24/08/28,00:04:02,05,10,1, 11.8,1,1, 12.857, 10496.999, 406.251, 53030.376 24/08/28,00:04:02,06,10,1, 11.8,1,1, 12.857, 10497.008, 406.270, 53030.419 24/08/28,00:04:02,07,10,1, 11.8,1,1, 12.857, 10497.010, 406.226, 53030.497 24/08/28,00:04:02,08,10,1, 11.8,1,1, 12.857, 10497.032, 406.194, 53030.474 24/08/28,00:04:02,09,10,1, 11.8,1,1, 12.857, 10497.043, 406.198, 53030.395 24/08/28,00:04:02,10,10,1, 11.8,1,1, 12.857, 10497.047, 406.165, 53030.497 24/08/28,00:04:02,11,10,1, 11.8,1,1, 12.857, 10497.062, 406.183, 53030.411 24/08/28,00:04:02,12,10,1, 11.8,1,1, 12.857, 10497.111, 406.138, 53030.410 24/08/28,00:04:02,13,10,1, 11.8,1,1, 12.857, 10497.108, 406.124, 53030.379 24/08/28,00:04:02,14,10,1, 11.8,1,1, 12.857, 10497.146, 406.138, 53030.458 24/08/28,00:04:02,15,10,1, 11.8,1,1, 12.857, 10497.160, 406.121, 53030.432 24/08/28,00:04:02,16,10,1, 11.8,1,1, 12.857, 10497.142, 406.114, 53030.437 24/08/28,00:04:02,17,10,1, 11.8,1,1, 12.857, 10497.169, 406.082, 53030.531 24/08/28,00:04:02,18,10,1, 11.8,1,1, 12.857, 10497.175, 406.086, 53030.514 24/08/28,00:04:02,19,10,1, 11.8,1,1, 12.857, 10497.194, 406.076, 53030.429 24/08/28,00:04:03,00,10,1, 11.9,1,1, 12.855, 10497.186, 406.076, 53030.429 24/08/28,00:04:03,01,10,1, 11.9,1,1, 12.855, 10497.228, 406.053, 53030.539 24/08/28,00:04:03,02,10,1, 11.9,1,1, 12.855, 10497.248, 406.031, 53030.429 24/08/28,00:04:03,03,10,1, 11.9,1,1, 12.855, 10497.262, 406.016, 53030.446 24/08/28,00:04:03,04,10,1, 11.9,1,1, 12.855, 10497.256, 406.006, 53030.562 24/08/28,00:04:03,05,10,1, 11.9,1,1, 12.855, 10497.303, 405.974, 53030.493 24/08/28,00:04:03,06,10,1, 11.9,1,1, 12.855, 10497.301, 405.995, 53030.456 24/08/28,00:04:03,07,10,1, 11.9,1,1, 12.855, 10497.330, 405.983, 53030.535 24/08/28,00:04:03,08,10,1, 11.9,1,1, 12.855, 10497.324, 405.960, 53030.485 24/08/28,00:04:03,09,10,1, 11.9,1,1, 12.855, 10497.364, 405.948, 53030.513 24/08/28,00:04:03,10,10,1, 11.9,1,1, 12.855, 10497.347, 405.929, 53030.512 24/08/28,00:04:03,11,10,1, 11.9,1,1, 12.855, 10497.367, 405.949, 53030.528 24/08/28,00:04:03,12,10,1, 11.9,1,1, 12.855, 10497.366, 405.908, 53030.573 24/08/28,00:04:03,13,10,1, 11.9,1,1, 12.855, 10497.400, 405.888, 53030.511 24/08/28,00:04:03,14,10,1, 11.9,1,1, 12.855, 10497.416, 405.879, 53030.452 24/08/28,00:04:03,15,10,1, 11.9,1,1, 12.855, 10497.438, 405.869, 53030.516 24/08/28,00:04:03,16,10,1, 11.9,1,1, 12.855, 10497.431, 405.855, 53030.593 24/08/28,00:04:03,17,10,1, 11.9,1,1, 12.855, 10497.431, 405.820, 53030.544 24/08/28,00:04:03,18,10,1, 11.9,1,1, 12.855, 10497.439, 405.818, 53030.543 24/08/28,00:04:03,19,10,1, 11.9,1,1, 12.855, 10497.465, 405.838, 53030.612 24/08/28,00:04:04,00,10,1, 11.9,1,1, 12.856, 10497.462, 405.838, 53030.612 24/08/28,00:04:04,01,10,1, 11.9,1,1, 12.856, 10497.512, 405.805, 53030.568 24/08/28,00:04:04,02,10,1, 11.9,1,1, 12.856, 10497.508, 405.809, 53030.579 24/08/28,00:04:04,03,10,1, 11.9,1,1, 12.856, 10497.536, 405.764, 53030.603 24/08/28,00:04:04,04,10,1, 11.9,1,1, 12.856, 10497.529, 405.771, 53030.642 24/08/28,00:04:04,05,10,1, 11.9,1,1, 12.856, 10497.548, 405.758, 53030.673 24/08/28,00:04:04,06,10,1, 11.9,1,1, 12.856, 10497.538, 405.703, 53030.616 24/08/28,00:04:04,07,10,1, 11.9,1,1, 12.856, 10497.554, 405.747, 53030.664 24/08/28,00:04:04,08,10,1, 11.9,1,1, 12.856, 10497.596, 405.704, 53030.570 24/08/28,00:04:04,09,10,1, 11.9,1,1, 12.856, 10497.604, 405.692, 53030.584 24/08/28,00:04:04,10,10,1, 11.9,1,1, 12.856, 10497.633, 405.670, 53030.675 24/08/28,00:04:04,11,10,1, 11.9,1,1, 12.856, 10497.641, 405.669, 53030.662 24/08/28,00:04:04,12,10,1, 11.9,1,1, 12.856, 10497.657, 405.660, 53030.611 24/08/28,00:04:04,13,10,1, 11.9,1,1, 12.856, 10497.683, 405.645, 53030.711 24/08/28,00:04:04,14,10,1, 11.9,1,1, 12.856, 10497.696, 405.617, 53030.593 24/08/28,00:04:04,15,10,1, 11.9,1,1, 12.856, 10497.719, 405.617, 53030.582 24/08/28,00:04:04,16,10,1, 11.9,1,1, 12.856, 10497.712, 405.625, 53030.614 24/08/28,00:04:04,17,10,1, 11.9,1,1, 12.856, 10497.749, 405.583, 53030.611 24/08/28,00:04:04,18,10,1, 11.9,1,1, 12.856, 10497.749, 405.591, 53030.618 24/08/28,00:04:04,19,10,1, 11.9,1,1, 12.856, 10497.756, 405.575, 53030.608 24/08/28,00:04:05,00,10,1, 11.9,1,1, 12.855, 10497.754, 405.575, 53030.608 24/08/28,00:04:05,01,10,1, 11.9,1,1, 12.855, 10497.766, 405.552, 53030.721 24/08/28,00:04:05,02,10,1, 11.9,1,1, 12.855, 10497.803, 405.537, 53030.623 24/08/28,00:04:05,03,10,1, 11.9,1,1, 12.855, 10497.808, 405.513, 53030.668 24/08/28,00:04:05,04,10,1, 11.9,1,1, 12.855, 10497.825, 405.506, 53030.670 24/08/28,00:04:05,05,10,1, 11.9,1,1, 12.855, 10497.841, 405.474, 53030.665 24/08/28,00:04:05,06,10,1, 11.9,1,1, 12.855, 10497.856, 405.483, 53030.707 24/08/28,00:04:05,07,10,1, 11.9,1,1, 12.855, 10497.863, 405.448, 53030.674 24/08/28,00:04:05,08,10,1, 11.9,1,1, 12.855, 10497.893, 405.456, 53030.688 24/08/28,00:04:05,09,10,1, 11.9,1,1, 12.855, 10497.896, 405.443, 53030.672 24/08/28,00:04:05,10,10,1, 11.9,1,1, 12.855, 10497.936, 405.414, 53030.744 24/08/28,00:04:05,11,10,1, 11.9,1,1, 12.855, 10497.919, 405.413, 53030.758 24/08/28,00:04:05,12,10,1, 11.9,1,1, 12.855, 10497.922, 405.397, 53030.787 24/08/28,00:04:05,13,10,1, 11.9,1,1, 12.855, 10497.967, 405.379, 53030.722 24/08/28,00:04:05,14,10,1, 11.9,1,1, 12.855, 10497.952, 405.365, 53030.740 24/08/28,00:04:05,15,10,1, 11.9,1,1, 12.855, 10497.987, 405.340, 53030.746 24/08/28,00:04:05,16,10,1, 11.9,1,1, 12.855, 10497.976, 405.348, 53030.819 24/08/28,00:04:05,17,10,1, 11.9,1,1, 12.855, 10498.026, 405.332, 53030.762 24/08/28,00:04:05,18,10,1, 11.9,1,1, 12.855, 10498.009, 405.317, 53030.731 24/08/28,00:04:05,19,10,1, 11.9,1,1, 12.855, 10498.006, 405.316, 53030.748 24/08/28,00:04:06,00,10,1, 11.9,1,1, 12.854, 10498.004, 405.316, 53030.748 24/08/28,00:04:06,01,10,1, 11.9,1,1, 12.854, 10498.050, 405.295, 53030.847 24/08/28,00:04:06,02,10,1, 11.9,1,1, 12.854, 10498.061, 405.253, 53030.804 24/08/28,00:04:06,03,10,1, 11.9,1,1, 12.854, 10498.080, 405.247, 53030.799 24/08/28,00:04:06,04,10,1, 11.9,1,1, 12.854, 10498.087, 405.236, 53030.758 24/08/28,00:04:06,05,10,1, 11.9,1,1, 12.854, 10498.118, 405.226, 53030.746 24/08/28,00:04:06,06,10,1, 11.9,1,1, 12.854, 10498.125, 405.212, 53030.826 24/08/28,00:04:06,07,10,1, 11.9,1,1, 12.854, 10498.129, 405.197, 53030.758 24/08/28,00:04:06,08,10,1, 11.9,1,1, 12.854, 10498.138, 405.165, 53030.818 24/08/28,00:04:06,09,10,1, 11.9,1,1, 12.854, 10498.150, 405.178, 53030.825 24/08/28,00:04:06,10,10,1, 11.9,1,1, 12.854, 10498.183, 405.173, 53030.782 24/08/28,00:04:06,11,10,1, 11.9,1,1, 12.854, 10498.202, 405.144, 53030.844 24/08/28,00:04:06,12,10,1, 11.9,1,1, 12.854, 10498.214, 405.146, 53030.839 24/08/28,00:04:06,13,10,1, 11.9,1,1, 12.854, 10498.209, 405.128, 53030.819 24/08/28,00:04:06,14,10,1, 11.9,1,1, 12.854, 10498.241, 405.101, 53030.892 24/08/28,00:04:06,15,10,1, 11.9,1,1, 12.854, 10498.240, 405.091, 53030.851 24/08/28,00:04:06,16,10,1, 11.9,1,1, 12.854, 10498.277, 405.073, 53030.817 24/08/28,00:04:06,17,10,1, 11.9,1,1, 12.854, 10498.290, 405.065, 53031.066 24/08/28,00:04:06,18,10,1, 11.9,1,1, 12.854, 10498.305, 405.028, 53030.683 24/08/28,00:04:06,19,10,1, 11.9,1,1, 12.854, 10498.276, 405.053, 53030.777 24/08/28,00:04:07,00,10,1, 11.9,1,1, 12.855, 10498.271, 405.053, 53030.777 24/08/28,00:04:07,01,10,1, 11.9,1,1, 12.855, 10498.342, 404.997, 53030.809 24/08/28,00:04:07,02,10,1, 11.9,1,1, 12.855, 10498.331, 404.986, 53030.795 24/08/28,00:04:07,03,10,1, 11.9,1,1, 12.855, 10498.383, 404.977, 53030.860 24/08/28,00:04:07,04,10,1, 11.9,1,1, 12.855, 10498.369, 404.960, 53030.829 24/08/28,00:04:07,05,10,1, 11.9,1,1, 12.855, 10498.385, 404.950, 53030.865 24/08/28,00:04:07,06,10,1, 11.9,1,1, 12.855, 10498.373, 404.915, 53030.923 24/08/28,00:04:07,07,10,1, 11.9,1,1, 12.855, 10498.402, 404.922, 53030.830 24/08/28,00:04:07,08,10,1, 11.9,1,1, 12.855, 10498.415, 404.935, 53030.910 24/08/28,00:04:07,09,10,1, 11.9,1,1, 12.855, 10498.450, 404.909, 53030.862 24/08/28,00:04:07,10,10,1, 11.9,1,1, 12.855, 10498.434, 404.884, 53030.929 24/08/28,00:04:07,11,10,1, 11.9,1,1, 12.855, 10498.444, 404.868, 53030.923 24/08/28,00:04:07,12,10,1, 11.9,1,1, 12.855, 10498.457, 404.851, 53030.838 24/08/28,00:04:07,13,10,1, 11.9,1,1, 12.855, 10498.479, 404.845, 53030.851 24/08/28,00:04:07,14,10,1, 11.9,1,1, 12.855, 10498.487, 404.808, 53030.868 24/08/28,00:04:07,15,10,1, 11.9,1,1, 12.855, 10498.492, 404.795, 53030.872 24/08/28,00:04:07,16,10,1, 11.9,1,1, 12.855, 10498.541, 404.781, 53030.900 24/08/28,00:04:07,17,10,1, 11.9,1,1, 12.855, 10498.516, 404.765, 53030.936 24/08/28,00:04:07,18,10,1, 11.9,1,1, 12.855, 10498.536, 404.750, 53031.013 24/08/28,00:04:07,19,10,1, 11.9,1,1, 12.855, 10498.557, 404.715, 53030.818 24/08/28,00:04:08,00,10,1, 11.9,1,1, 12.856, 10498.555, 404.715, 53030.818 24/08/28,00:04:08,01,10,1, 11.9,1,1, 12.856, 10498.590, 404.738, 53030.961 24/08/28,00:04:08,02,10,1, 11.9,1,1, 12.856, 10498.612, 404.692, 53030.968 24/08/28,00:04:08,03,10,1, 11.9,1,1, 12.856, 10498.585, 404.698, 53030.946 24/08/28,00:04:08,04,10,1, 11.9,1,1, 12.856, 10498.629, 404.692, 53031.018 24/08/28,00:04:08,05,10,1, 11.9,1,1, 12.856, 10498.677, 404.642, 53030.907 24/08/28,00:04:08,06,10,1, 11.9,1,1, 12.856, 10498.651, 404.632, 53030.948 24/08/28,00:04:08,07,10,1, 11.9,1,1, 12.856, 10498.670, 404.641, 53030.997 24/08/28,00:04:08,08,10,1, 11.9,1,1, 12.856, 10498.654, 404.615, 53030.892 24/08/28,00:04:08,09,10,1, 11.9,1,1, 12.856, 10498.703, 404.598, 53031.011 24/08/28,00:04:08,10,10,1, 11.9,1,1, 12.856, 10498.691, 404.562, 53030.902 24/08/28,00:04:08,11,10,1, 11.9,1,1, 12.856, 10498.712, 404.580, 53030.978 24/08/28,00:04:08,12,10,1, 11.9,1,1, 12.856, 10498.749, 404.551, 53030.999 24/08/28,00:04:08,13,10,1, 11.9,1,1, 12.856, 10498.728, 404.562, 53030.986 24/08/28,00:04:08,14,10,1, 11.9,1,1, 12.856, 10498.781, 404.533, 53030.997 24/08/28,00:04:08,15,10,1, 11.9,1,1, 12.856, 10498.772, 404.511, 53030.990 24/08/28,00:04:08,16,10,1, 11.9,1,1, 12.856, 10498.787, 404.501, 53031.001 24/08/28,00:04:08,17,10,1, 11.9,1,1, 12.856, 10498.806, 404.480, 53031.011 24/08/28,00:04:08,18,10,1, 11.9,1,1, 12.856, 10498.810, 404.471, 53030.924 24/08/28,00:04:08,19,10,1, 11.9,1,1, 12.856, 10498.822, 404.464, 53031.009 24/08/28,00:04:09,00,10,1, 11.9,1,1, 12.852, 10498.813, 404.464, 53031.009 24/08/28,00:04:09,01,10,1, 11.9,1,1, 12.852, 10498.868, 404.418, 53031.003 24/08/28,00:04:09,02,10,1, 11.9,1,1, 12.852, 10498.852, 404.420, 53031.045 24/08/28,00:04:09,03,10,1, 11.9,1,1, 12.852, 10498.872, 404.387, 53031.065 24/08/28,00:04:09,04,10,1, 11.9,1,1, 12.852, 10498.881, 404.415, 53031.049 24/08/28,00:04:09,05,10,1, 11.9,1,1, 12.852, 10498.869, 404.376, 53031.032 24/08/28,00:04:09,06,10,1, 11.9,1,1, 12.852, 10498.900, 404.374, 53031.097 24/08/28,00:04:09,07,10,1, 11.9,1,1, 12.852, 10498.910, 404.331, 53031.072 24/08/28,00:04:09,08,10,1, 11.9,1,1, 12.852, 10498.930, 404.344, 53030.972 24/08/28,00:04:09,09,10,1, 11.9,1,1, 12.852, 10498.927, 404.319, 53031.012 24/08/28,00:04:09,10,10,1, 11.9,1,1, 12.852, 10498.956, 404.302, 53031.045 24/08/28,00:04:09,11,10,1, 11.9,1,1, 12.852, 10498.954, 404.297, 53031.099 24/08/28,00:04:09,12,10,1, 11.9,1,1, 12.852, 10499.001, 404.277, 53031.070 24/08/28,00:04:09,13,10,1, 11.9,1,1, 12.852, 10499.002, 404.247, 53031.105 24/08/28,00:04:09,14,10,1, 11.9,1,1, 12.852, 10499.007, 404.234, 53031.060 24/08/28,00:04:09,15,10,1, 11.9,1,1, 12.852, 10498.994, 404.203, 53030.977 24/08/28,00:04:09,16,10,1, 11.9,1,1, 12.852, 10499.015, 404.192, 53031.069 24/08/28,00:04:09,17,10,1, 11.9,1,1, 12.852, 10499.029, 404.173, 53031.056 24/08/28,00:04:09,18,10,1, 11.9,1,1, 12.852, 10499.044, 404.167, 53031.081 24/08/28,00:04:09,19,10,1, 11.9,1,1, 12.852, 10499.058, 404.170, 53030.968 24/08/28,00:04:10,00,10,1, 11.9,1,1, 12.857, 10499.055, 404.170, 53030.968 24/08/28,00:04:10,01,10,1, 11.9,1,1, 12.857, 10499.087, 404.122, 53031.101 24/08/28,00:04:10,02,10,1, 11.9,1,1, 12.857, 10499.118, 404.117, 53031.136 24/08/28,00:04:10,03,10,1, 11.9,1,1, 12.857, 10499.100, 404.088, 53031.086 24/08/28,00:04:10,04,10,1, 11.9,1,1, 12.857, 10499.091, 404.084, 53031.120 24/08/28,00:04:10,05,10,1, 11.9,1,1, 12.857, 10499.127, 404.071, 53031.129 24/08/28,00:04:10,06,10,1, 11.9,1,1, 12.857, 10499.144, 404.052, 53031.067 24/08/28,00:04:10,07,10,1, 11.9,1,1, 12.857, 10499.158, 404.042, 53031.159 24/08/28,00:04:10,08,10,1, 11.9,1,1, 12.857, 10499.138, 404.026, 53031.094 24/08/28,00:04:10,09,10,1, 11.9,1,1, 12.857, 10499.187, 403.973, 53031.054 24/08/28,00:04:10,10,10,1, 11.9,1,1, 12.857, 10499.168, 403.977, 53031.052 24/08/28,00:04:10,11,10,1, 11.9,1,1, 12.857, 10499.196, 403.952, 53031.078 24/08/28,00:04:10,12,10,1, 11.9,1,1, 12.857, 10499.198, 403.930, 53031.196 24/08/28,00:04:10,13,10,1, 11.9,1,1, 12.857, 10499.213, 403.918, 53031.168 24/08/28,00:04:10,14,10,1, 11.9,1,1, 12.857, 10499.245, 403.906, 53031.086 24/08/28,00:04:10,15,10,1, 11.9,1,1, 12.857, 10499.256, 403.900, 53031.156 24/08/28,00:04:10,16,10,1, 11.9,1,1, 12.857, 10499.237, 403.869, 53031.155 24/08/28,00:04:10,17,10,1, 11.9,1,1, 12.857, 10499.280, 403.878, 53031.115 24/08/28,00:04:10,18,10,1, 11.9,1,1, 12.857, 10499.291, 403.852, 53031.198 24/08/28,00:04:10,19,10,1, 11.9,1,1, 12.857, 10499.311, 403.815, 53031.107 24/08/28,00:04:11,00,10,1, 11.9,1,1, 12.859, 10499.306, 403.815, 53031.107 24/08/28,00:04:11,01,10,1, 11.9,1,1, 12.859, 10499.319, 403.795, 53031.181 24/08/28,00:04:11,02,10,1, 11.9,1,1, 12.859, 10499.341, 403.797, 53031.203 24/08/28,00:04:11,03,10,1, 11.9,1,1, 12.859, 10499.368, 403.762, 53031.092 24/08/28,00:04:11,04,10,1, 11.9,1,1, 12.859, 10499.383, 403.722, 53031.188 24/08/28,00:04:11,05,10,1, 11.9,1,1, 12.859, 10499.399, 403.724, 53031.158 24/08/28,00:04:11,06,10,1, 11.9,1,1, 12.859, 10499.391, 403.711, 53031.120 24/08/28,00:04:11,07,10,1, 11.9,1,1, 12.859, 10499.388, 403.709, 53031.202 24/08/28,00:04:11,08,10,1, 11.9,1,1, 12.859, 10499.429, 403.696, 53031.163 24/08/28,00:04:11,09,10,1, 11.9,1,1, 12.859, 10499.423, 403.652, 53031.184 24/08/28,00:04:11,10,10,1, 11.9,1,1, 12.859, 10499.444, 403.656, 53031.206 24/08/28,00:04:11,11,10,1, 11.9,1,1, 12.859, 10499.442, 403.643, 53031.147 24/08/28,00:04:11,12,10,1, 11.9,1,1, 12.859, 10499.496, 403.618, 53031.131 24/08/28,00:04:11,13,10,1, 11.9,1,1, 12.859, 10499.485, 403.610, 53031.149 24/08/28,00:04:11,14,10,1, 11.9,1,1, 12.859, 10499.475, 403.594, 53031.142 24/08/28,00:04:11,15,10,1, 11.9,1,1, 12.859, 10499.507, 403.588, 53031.151 24/08/28,00:04:11,16,10,1, 11.9,1,1, 12.859, 10499.511, 403.566, 53031.216 24/08/28,00:04:11,17,10,1, 11.9,1,1, 12.859, 10499.516, 403.556, 53031.175 24/08/28,00:04:11,18,10,1, 11.9,1,1, 12.859, 10499.526, 403.538, 53031.188 24/08/28,00:04:11,19,10,1, 11.9,1,1, 12.859, 10499.523, 403.515, 53031.225 24/08/28,00:04:12,00,10,1, 11.9,1,1, 12.857, 10499.523, 403.515, 53031.225 24/08/28,00:04:12,01,10,1, 11.9,1,1, 12.857, 10499.565, 403.494, 53031.120 24/08/28,00:04:12,02,10,1, 11.9,1,1, 12.857, 10499.587, 403.489, 53031.179 24/08/28,00:04:12,03,10,1, 11.9,1,1, 12.857, 10499.615, 403.478, 53031.145 24/08/28,00:04:12,04,10,1, 11.9,1,1, 12.857, 10499.599, 403.442, 53031.238 24/08/28,00:04:12,05,10,1, 11.9,1,1, 12.857, 10499.605, 403.436, 53031.222 24/08/28,00:04:12,06,10,1, 11.9,1,1, 12.857, 10499.628, 403.411, 53031.220 24/08/28,00:04:12,07,10,1, 11.9,1,1, 12.857, 10499.613, 403.377, 53031.243 24/08/28,00:04:12,08,10,1, 11.9,1,1, 12.857, 10499.649, 403.389, 53031.262 24/08/28,00:04:12,09,10,1, 11.9,1,1, 12.857, 10499.676, 403.340, 53031.186 24/08/28,00:04:12,10,10,1, 11.9,1,1, 12.857, 10499.682, 403.353, 53031.188 24/08/28,00:04:12,11,10,1, 11.9,1,1, 12.857, 10499.691, 403.331, 53031.281 24/08/28,00:04:12,12,10,1, 11.9,1,1, 12.857, 10499.677, 403.296, 53031.220 24/08/28,00:04:12,13,10,1, 11.9,1,1, 12.857, 10499.682, 403.294, 53031.185 24/08/28,00:04:12,14,10,1, 11.9,1,1, 12.857, 10499.717, 403.277, 53031.270 24/08/28,00:04:12,15,10,1, 11.9,1,1, 12.857, 10499.715, 403.285, 53031.255 24/08/28,00:04:12,16,10,1, 11.9,1,1, 12.857, 10499.759, 403.260, 53031.266 24/08/28,00:04:12,17,10,1, 11.9,1,1, 12.857, 10499.756, 403.225, 53031.167 24/08/28,00:04:12,18,10,1, 11.9,1,1, 12.857, 10499.767, 403.235, 53031.262 24/08/28,00:04:12,19,10,1, 11.9,1,1, 12.857, 10499.780, 403.192, 53031.212 24/08/28,00:04:13,00,10,1, 11.9,1,1, 12.859, 10499.773, 403.192, 53031.212 24/08/28,00:04:13,01,10,1, 11.9,1,1, 12.859, 10499.807, 403.170, 53031.168 24/08/28,00:04:13,02,10,1, 11.9,1,1, 12.859, 10499.827, 403.146, 53031.163 24/08/28,00:04:13,03,10,1, 11.9,1,1, 12.859, 10499.810, 403.155, 53031.307 24/08/28,00:04:13,04,10,1, 11.9,1,1, 12.859, 10499.832, 403.122, 53031.240 24/08/28,00:04:13,05,10,1, 11.9,1,1, 12.859, 10499.856, 403.114, 53031.284 24/08/28,00:04:13,06,10,1, 11.9,1,1, 12.859, 10499.858, 403.076, 53031.258 24/08/28,00:04:13,07,10,1, 11.9,1,1, 12.859, 10499.887, 403.066, 53031.173 24/08/28,00:04:13,08,10,1, 11.9,1,1, 12.859, 10499.894, 403.051, 53031.444 24/08/28,00:04:13,09,10,1, 11.9,1,1, 12.859, 10499.901, 403.044, 53031.120 24/08/28,00:04:13,10,10,1, 11.9,1,1, 12.859, 10499.897, 402.999, 53031.211 24/08/28,00:04:13,11,10,1, 11.9,1,1, 12.859, 10499.925, 403.003, 53031.249 24/08/28,00:04:13,12,10,1, 11.9,1,1, 12.859, 10499.931, 402.990, 53031.255 24/08/28,00:04:13,13,10,1, 11.9,1,1, 12.859, 10499.959, 402.974, 53031.251 24/08/28,00:04:13,14,10,1, 11.9,1,1, 12.859, 10499.941, 402.953, 53031.297 24/08/28,00:04:13,15,10,1, 11.9,1,1, 12.859, 10499.944, 402.943, 53031.263 24/08/28,00:04:13,16,10,1, 11.9,1,1, 12.859, 10499.971, 402.910, 53031.267 24/08/28,00:04:13,17,10,1, 11.9,1,1, 12.859, 10499.968, 402.916, 53031.282 24/08/28,00:04:13,18,10,1, 11.9,1,1, 12.859, 10500.002, 402.896, 53031.281 24/08/28,00:04:13,19,10,1, 11.9,1,1, 12.859, 10500.011, 402.870, 53031.320 24/08/28,00:04:14,00,10,1, 11.9,1,1, 12.856, 10500.007, 402.870, 53031.320 24/08/28,00:04:14,01,10,1, 11.9,1,1, 12.856, 10500.011, 402.819, 53031.406 24/08/28,00:04:14,02,10,1, 11.9,1,1, 12.856, 10500.057, 402.814, 53031.348 24/08/28,00:04:14,03,10,1, 11.9,1,1, 12.856, 10500.050, 402.803, 53031.376 24/08/28,00:04:14,04,10,1, 11.9,1,1, 12.856, 10500.059, 402.781, 53031.348 24/08/28,00:04:14,05,10,1, 11.9,1,1, 12.856, 10500.068, 402.770, 53031.301 24/08/28,00:04:14,06,10,1, 11.9,1,1, 12.856, 10500.093, 402.766, 53031.387 24/08/28,00:04:14,07,10,1, 11.9,1,1, 12.856, 10500.072, 402.731, 53031.290 24/08/28,00:04:14,08,10,1, 11.9,1,1, 12.856, 10500.104, 402.696, 53031.424 24/08/28,00:04:14,09,10,1, 11.9,1,1, 12.856, 10500.133, 402.688, 53031.402 24/08/28,00:04:14,10,10,1, 11.9,1,1, 12.856, 10500.129, 402.692, 53031.428 24/08/28,00:04:14,11,10,1, 11.9,1,1, 12.856, 10500.149, 402.661, 53031.312 24/08/28,00:04:14,12,10,1, 11.9,1,1, 12.856, 10500.163, 402.665, 53031.319 24/08/28,00:04:14,13,10,1, 11.9,1,1, 12.856, 10500.172, 402.611, 53031.324 24/08/28,00:04:14,14,10,1, 11.9,1,1, 12.856, 10500.168, 402.605, 53031.305 24/08/28,00:04:14,15,10,1, 11.9,1,1, 12.856, 10500.174, 402.577, 53031.397 24/08/28,00:04:14,16,10,1, 11.9,1,1, 12.856, 10500.202, 402.583, 53031.400 24/08/28,00:04:14,17,10,1, 11.9,1,1, 12.856, 10500.194, 402.554, 53031.449 24/08/28,00:04:14,18,10,1, 11.9,1,1, 12.856, 10500.217, 402.543, 53031.371 24/08/28,00:04:14,19,10,1, 11.9,1,1, 12.856, 10500.221, 402.527, 53031.318 24/08/28,00:04:15,00,10,1, 11.9,1,1, 12.859, 10500.215, 402.527, 53031.318 24/08/28,00:04:15,01,10,1, 11.9,1,1, 12.859, 10500.246, 402.477, 53031.371 24/08/28,00:04:15,02,10,1, 11.9,1,1, 12.859, 10500.217, 402.470, 53031.434 24/08/28,00:04:15,03,10,1, 11.9,1,1, 12.859, 10500.265, 402.450, 53031.345 24/08/28,00:04:15,04,10,1, 11.9,1,1, 12.859, 10500.256, 402.420, 53031.278 24/08/28,00:04:15,05,10,1, 11.9,1,1, 12.859, 10500.236, 402.407, 53031.479 24/08/28,00:04:15,06,10,1, 11.9,1,1, 12.859, 10500.292, 402.398, 53031.431 24/08/28,00:04:15,07,10,1, 11.9,1,1, 12.859, 10500.296, 402.391, 53031.345 24/08/28,00:04:15,08,10,1, 11.9,1,1, 12.859, 10500.300, 402.361, 53031.425 24/08/28,00:04:15,09,10,1, 11.9,1,1, 12.859, 10500.353, 402.338, 53031.359 24/08/28,00:04:15,10,10,1, 11.9,1,1, 12.859, 10500.338, 402.320, 53031.398 24/08/28,00:04:15,11,10,1, 11.9,1,1, 12.859, 10500.343, 402.299, 53031.395 24/08/28,00:04:15,12,10,1, 11.9,1,1, 12.859, 10500.364, 402.279, 53031.389 24/08/28,00:04:15,13,10,1, 11.9,1,1, 12.859, 10500.376, 402.280, 53031.389 24/08/28,00:04:15,14,10,1, 11.9,1,1, 12.859, 10500.383, 402.264, 53031.421 24/08/28,00:04:15,15,10,1, 11.9,1,1, 12.859, 10500.401, 402.230, 53031.412 24/08/28,00:04:15,16,10,1, 11.9,1,1, 12.859, 10500.399, 402.202, 53031.422 24/08/28,00:04:15,17,10,1, 11.9,1,1, 12.859, 10500.420, 402.197, 53031.410 24/08/28,00:04:15,18,10,1, 11.9,1,1, 12.859, 10500.396, 402.189, 53031.449 24/08/28,00:04:15,19,10,1, 11.9,1,1, 12.859, 10500.438, 402.161, 53031.416 24/08/28,00:04:16,00,09,1, 12.0,1,1, 12.855, 10500.432, 402.161, 53031.416 24/08/28,00:04:16,01,09,1, 12.0,1,1, 12.855, 10500.450, 402.123, 53031.430 24/08/28,00:04:16,02,09,1, 12.0,1,1, 12.855, 10500.493, 402.089, 53031.409 24/08/28,00:04:16,03,09,1, 12.0,1,1, 12.855, 10500.505, 402.097, 53031.415 24/08/28,00:04:16,04,09,1, 12.0,1,1, 12.855, 10500.502, 402.077, 53031.502 24/08/28,00:04:16,05,09,1, 12.0,1,1, 12.855, 10500.525, 402.051, 53031.454 24/08/28,00:04:16,06,09,1, 12.0,1,1, 12.855, 10500.508, 402.025, 53031.476 24/08/28,00:04:16,07,09,1, 12.0,1,1, 12.855, 10500.536, 402.007, 53031.454 24/08/28,00:04:16,08,09,1, 12.0,1,1, 12.855, 10500.542, 402.013, 53031.448 24/08/28,00:04:16,09,09,1, 12.0,1,1, 12.855, 10500.561, 401.998, 53031.476 24/08/28,00:04:16,10,09,1, 12.0,1,1, 12.855, 10500.541, 401.931, 53031.440 24/08/28,00:04:16,11,09,1, 12.0,1,1, 12.855, 10500.573, 401.924, 53031.424 24/08/28,00:04:16,12,09,1, 12.0,1,1, 12.855, 10500.598, 401.908, 53031.425 24/08/28,00:04:16,13,09,1, 12.0,1,1, 12.855, 10500.588, 401.892, 53031.415 24/08/28,00:04:16,14,09,1, 12.0,1,1, 12.855, 10500.594, 401.868, 53031.404 24/08/28,00:04:16,15,09,1, 12.0,1,1, 12.855, 10500.640, 401.885, 53031.434 24/08/28,00:04:16,16,09,1, 12.0,1,1, 12.855, 10500.639, 401.845, 53031.450 24/08/28,00:04:16,17,09,1, 12.0,1,1, 12.855, 10500.636, 401.820, 53031.464 24/08/28,00:04:16,18,09,1, 12.0,1,1, 12.855, 10500.642, 401.813, 53031.440 24/08/28,00:04:16,19,09,1, 12.0,1,1, 12.855, 10500.651, 401.805, 53031.473 24/08/28,00:04:17,00,10,1, 11.8,1,1, 12.857, 10500.649, 401.805, 53031.473 24/08/28,00:04:17,01,10,1, 11.8,1,1, 12.857, 10500.688, 401.767, 53031.482 24/08/28,00:04:17,02,10,1, 11.8,1,1, 12.857, 10500.704, 401.713, 53031.437 24/08/28,00:04:17,03,10,1, 11.8,1,1, 12.857, 10500.698, 401.718, 53031.549 24/08/28,00:04:17,04,10,1, 11.8,1,1, 12.857, 10500.741, 401.703, 53031.424 24/08/28,00:04:17,05,10,1, 11.8,1,1, 12.857, 10500.715, 401.685, 53031.478 24/08/28,00:04:17,06,10,1, 11.8,1,1, 12.857, 10500.756, 401.672, 53031.528 24/08/28,00:04:17,07,10,1, 11.8,1,1, 12.857, 10500.783, 401.622, 53031.272 24/08/28,00:04:17,08,10,1, 11.8,1,1, 12.857, 10500.763, 401.639, 53031.493 24/08/28,00:04:17,09,10,1, 11.8,1,1, 12.857, 10500.795, 401.614, 53031.476 24/08/28,00:04:17,10,10,1, 11.8,1,1, 12.857, 10500.798, 401.591, 53031.495 24/08/28,00:04:17,11,10,1, 11.8,1,1, 12.857, 10500.799, 401.561, 53031.516 24/08/28,00:04:17,12,10,1, 11.8,1,1, 12.857, 10500.839, 401.547, 53031.511 24/08/28,00:04:17,13,10,1, 11.8,1,1, 12.857, 10500.856, 401.550, 53031.514 24/08/28,00:04:17,14,10,1, 11.8,1,1, 12.857, 10500.862, 401.552, 53031.523 24/08/28,00:04:17,15,10,1, 11.8,1,1, 12.857, 10500.865, 401.509, 53031.431 24/08/28,00:04:17,16,10,1, 11.8,1,1, 12.857, 10500.888, 401.487, 53031.474 24/08/28,00:04:17,17,10,1, 11.8,1,1, 12.857, 10500.901, 401.476, 53031.503 24/08/28,00:04:17,18,10,1, 11.8,1,1, 12.857, 10500.876, 401.456, 53031.505 24/08/28,00:04:17,19,10,1, 11.8,1,1, 12.857, 10500.911, 401.446, 53031.459 24/08/28,00:04:18,00,10,1, 11.9,1,1, 12.857, 10500.908, 401.446, 53031.459 24/08/28,00:04:18,01,10,1, 11.9,1,1, 12.857, 10500.940, 401.397, 53031.465 24/08/28,00:04:18,02,10,1, 11.9,1,1, 12.857, 10500.950, 401.398, 53031.493 24/08/28,00:04:18,03,10,1, 11.9,1,1, 12.857, 10500.951, 401.360, 53031.467 24/08/28,00:04:18,04,10,1, 11.9,1,1, 12.857, 10500.952, 401.339, 53031.469 24/08/28,00:04:18,05,10,1, 11.9,1,1, 12.857, 10500.976, 401.330, 53031.464 24/08/28,00:04:18,06,10,1, 11.9,1,1, 12.857, 10500.970, 401.286, 53031.502 24/08/28,00:04:18,07,10,1, 11.9,1,1, 12.857, 10500.983, 401.288, 53031.453 24/08/28,00:04:18,08,10,1, 11.9,1,1, 12.857, 10500.989, 401.283, 53031.485 24/08/28,00:04:18,09,10,1, 11.9,1,1, 12.857, 10501.024, 401.259, 53031.478 24/08/28,00:04:18,10,10,1, 11.9,1,1, 12.857, 10501.026, 401.233, 53031.467 24/08/28,00:04:18,11,10,1, 11.9,1,1, 12.857, 10501.041, 401.199, 53031.530 24/08/28,00:04:18,12,10,1, 11.9,1,1, 12.857, 10501.044, 401.190, 53031.458 24/08/28,00:04:18,13,10,1, 11.9,1,1, 12.857, 10501.059, 401.173, 53031.514 24/08/28,00:04:18,14,10,1, 11.9,1,1, 12.857, 10501.062, 401.150, 53031.580 24/08/28,00:04:18,15,10,1, 11.9,1,1, 12.857, 10501.099, 401.160, 53031.557 24/08/28,00:04:18,16,10,1, 11.9,1,1, 12.857, 10501.064, 401.117, 53031.546 24/08/28,00:04:18,17,10,1, 11.9,1,1, 12.857, 10501.096, 401.111, 53031.470 24/08/28,00:04:18,18,10,1, 11.9,1,1, 12.857, 10501.116, 401.082, 53031.452 24/08/28,00:04:18,19,10,1, 11.9,1,1, 12.857, 10501.137, 401.075, 53031.578 24/08/28,00:04:19,00,09,1, 11.9,1,1, 12.858, 10501.133, 401.075, 53031.578 24/08/28,00:04:19,01,09,1, 11.9,1,1, 12.858, 10501.161, 401.041, 53031.496 24/08/28,00:04:19,02,09,1, 11.9,1,1, 12.858, 10501.165, 400.996, 53031.468 24/08/28,00:04:19,03,09,1, 11.9,1,1, 12.858, 10501.197, 400.977, 53031.495 24/08/28,00:04:19,04,09,1, 11.9,1,1, 12.858, 10501.173, 400.981, 53031.497 24/08/28,00:04:19,05,09,1, 11.9,1,1, 12.858, 10501.196, 400.953, 53031.523 24/08/28,00:04:19,06,09,1, 11.9,1,1, 12.858, 10501.204, 400.946, 53031.484 24/08/28,00:04:19,07,09,1, 11.9,1,1, 12.858, 10501.232, 400.917, 53031.523 24/08/28,00:04:19,08,09,1, 11.9,1,1, 12.858, 10501.214, 400.901, 53031.521 24/08/28,00:04:19,09,09,1, 11.9,1,1, 12.858, 10501.219, 400.886, 53031.585 24/08/28,00:04:19,10,09,1, 11.9,1,1, 12.858, 10501.251, 400.884, 53031.629 24/08/28,00:04:19,11,09,1, 11.9,1,1, 12.858, 10501.251, 400.855, 53031.582 24/08/28,00:04:19,12,09,1, 11.9,1,1, 12.858, 10501.248, 400.821, 53031.520 24/08/28,00:04:19,13,09,1, 11.9,1,1, 12.858, 10501.285, 400.794, 53031.609 24/08/28,00:04:19,14,09,1, 11.9,1,1, 12.858, 10501.301, 400.779, 53031.579 24/08/28,00:04:19,15,09,1, 11.9,1,1, 12.858, 10501.321, 400.764, 53031.456 24/08/28,00:04:19,16,09,1, 11.9,1,1, 12.858, 10501.341, 400.738, 53031.543 24/08/28,00:04:19,17,09,1, 11.9,1,1, 12.858, 10501.338, 400.717, 53031.554 24/08/28,00:04:19,18,09,1, 11.9,1,1, 12.858, 10501.357, 400.706, 53031.580 24/08/28,00:04:19,19,09,1, 11.9,1,1, 12.858, 10501.361, 400.705, 53031.516 24/08/28,00:04:20,00,09,1, 12.0,1,1, 12.857, 10501.359, 400.705, 53031.516 24/08/28,00:04:20,01,09,1, 12.0,1,1, 12.857, 10501.381, 400.643, 53031.536 24/08/28,00:04:20,02,09,1, 12.0,1,1, 12.857, 10501.392, 400.639, 53031.597 24/08/28,00:04:20,03,09,1, 12.0,1,1, 12.857, 10501.410, 400.622, 53031.589 24/08/28,00:04:20,04,09,1, 12.0,1,1, 12.857, 10501.430, 400.595, 53031.568 24/08/28,00:04:20,05,09,1, 12.0,1,1, 12.857, 10501.457, 400.585, 53031.510 24/08/28,00:04:20,06,09,1, 12.0,1,1, 12.857, 10501.438, 400.563, 53031.477 24/08/28,00:04:20,07,09,1, 12.0,1,1, 12.857, 10501.455, 400.554, 53031.566 24/08/28,00:04:20,08,09,1, 12.0,1,1, 12.857, 10501.477, 400.536, 53031.528 24/08/28,00:04:20,09,09,1, 12.0,1,1, 12.857, 10501.487, 400.491, 53031.557 24/08/28,00:04:20,10,09,1, 12.0,1,1, 12.857, 10501.487, 400.491, 53031.575 24/08/28,00:04:20,11,09,1, 12.0,1,1, 12.857, 10501.488, 400.463, 53031.547 24/08/28,00:04:20,12,09,1, 12.0,1,1, 12.857, 10501.554, 400.437, 53031.595 24/08/28,00:04:20,13,09,1, 12.0,1,1, 12.857, 10501.538, 400.420, 53031.582 24/08/28,00:04:20,14,09,1, 12.0,1,1, 12.857, 10501.555, 400.390, 53031.552 24/08/28,00:04:20,15,09,1, 12.0,1,1, 12.857, 10501.547, 400.385, 53031.532 24/08/28,00:04:20,16,09,1, 12.0,1,1, 12.857, 10501.577, 400.370, 53031.550 24/08/28,00:04:20,17,09,1, 12.0,1,1, 12.857, 10501.605, 400.344, 53031.549 24/08/28,00:04:20,18,09,1, 12.0,1,1, 12.857, 10501.598, 400.345, 53031.630 24/08/28,00:04:20,19,09,1, 12.0,1,1, 12.857, 10501.609, 400.327, 53031.607 24/08/28,00:04:21,00,09,1, 11.8,1,1, 12.857, 10501.601, 400.327, 53031.607 24/08/28,00:04:21,01,09,1, 11.8,1,1, 12.857, 10501.636, 400.297, 53031.564 24/08/28,00:04:21,02,09,1, 11.8,1,1, 12.857, 10501.638, 400.246, 53031.564 24/08/28,00:04:21,03,09,1, 11.8,1,1, 12.857, 10501.668, 400.208, 53031.559 24/08/28,00:04:21,04,09,1, 11.8,1,1, 12.857, 10501.697, 400.210, 53031.589 24/08/28,00:04:21,05,09,1, 11.8,1,1, 12.857, 10501.674, 400.178, 53031.603 24/08/28,00:04:21,06,09,1, 11.8,1,1, 12.857, 10501.716, 400.170, 53031.595 24/08/28,00:04:21,07,09,1, 11.8,1,1, 12.857, 10501.736, 400.133, 53031.586 24/08/28,00:04:21,08,09,1, 11.8,1,1, 12.857, 10501.733, 400.127, 53031.586 24/08/28,00:04:21,09,09,1, 11.8,1,1, 12.857, 10501.761, 400.120, 53031.597 24/08/28,00:04:21,10,09,1, 11.8,1,1, 12.857, 10501.788, 400.119, 53031.610 24/08/28,00:04:21,11,09,1, 11.8,1,1, 12.857, 10501.795, 400.085, 53031.579 24/08/28,00:04:21,12,09,1, 11.8,1,1, 12.857, 10501.798, 400.085, 53031.544 24/08/28,00:04:21,13,09,1, 11.8,1,1, 12.857, 10501.830, 400.075, 53031.623 24/08/28,00:04:21,14,09,1, 11.8,1,1, 12.857, 10501.833, 400.034, 53031.637 24/08/28,00:04:21,15,09,1, 11.8,1,1, 12.857, 10501.864, 400.014, 53031.691 24/08/28,00:04:21,16,09,1, 11.8,1,1, 12.857, 10501.880, 400.021, 53031.579 24/08/28,00:04:21,17,09,1, 11.8,1,1, 12.857, 10501.889, 399.968, 53031.562 24/08/28,00:04:21,18,09,1, 11.8,1,1, 12.857, 10501.920, 399.982, 53031.639 24/08/28,00:04:21,19,09,1, 11.8,1,1, 12.857, 10501.890, 399.947, 53031.645 24/08/28,00:04:22,00,09,1, 11.9,1,1, 12.858, 10501.884, 399.947, 53031.645 24/08/28,00:04:22,01,09,1, 11.9,1,1, 12.858, 10501.936, 399.911, 53031.632 24/08/28,00:04:22,02,09,1, 11.9,1,1, 12.858, 10501.928, 399.887, 53031.611 24/08/28,00:04:22,03,09,1, 11.9,1,1, 12.858, 10501.958, 399.888, 53031.628 24/08/28,00:04:22,04,09,1, 11.9,1,1, 12.858, 10501.994, 399.869, 53031.599 24/08/28,00:04:22,05,09,1, 11.9,1,1, 12.858, 10502.012, 399.856, 53031.602 24/08/28,00:04:22,06,09,1, 11.9,1,1, 12.858, 10502.006, 399.831, 53031.650 24/08/28,00:04:22,07,09,1, 11.9,1,1, 12.858, 10502.052, 399.802, 53031.619 24/08/28,00:04:22,08,09,1, 11.9,1,1, 12.858, 10502.039, 399.812, 53031.714 24/08/28,00:04:22,09,09,1, 11.9,1,1, 12.858, 10502.072, 399.780, 53031.603 24/08/28,00:04:22,10,09,1, 11.9,1,1, 12.858, 10502.067, 399.790, 53031.635 24/08/28,00:04:22,11,09,1, 11.9,1,1, 12.858, 10502.084, 399.738, 53031.644 24/08/28,00:04:22,12,09,1, 11.9,1,1, 12.858, 10502.098, 399.720, 53031.611 24/08/28,00:04:22,13,09,1, 11.9,1,1, 12.858, 10502.117, 399.713, 53031.675 24/08/28,00:04:22,14,09,1, 11.9,1,1, 12.858, 10502.153, 399.726, 53031.731 24/08/28,00:04:22,15,09,1, 11.9,1,1, 12.858, 10502.153, 399.677, 53031.633 24/08/28,00:04:22,16,09,1, 11.9,1,1, 12.858, 10502.151, 399.662, 53031.651 24/08/28,00:04:22,17,09,1, 11.9,1,1, 12.858, 10502.197, 399.643, 53031.692 24/08/28,00:04:22,18,09,1, 11.9,1,1, 12.858, 10502.218, 399.634, 53031.653 24/08/28,00:04:22,19,09,1, 11.9,1,1, 12.858, 10502.216, 399.629, 53031.730 24/08/28,00:04:23,00,08,1, 11.9,1,1, 12.857, 10502.210, 399.629, 53031.730 24/08/28,00:04:23,01,08,1, 11.9,1,1, 12.857, 10502.272, 399.602, 53031.664 24/08/28,00:04:23,02,08,1, 11.9,1,1, 12.857, 10502.261, 399.586, 53031.623 24/08/28,00:04:23,03,08,1, 11.9,1,1, 12.857, 10502.287, 399.579, 53031.704 24/08/28,00:04:23,04,08,1, 11.9,1,1, 12.857, 10502.322, 399.543, 53031.688 24/08/28,00:04:23,05,08,1, 11.9,1,1, 12.857, 10502.315, 399.538, 53031.689 24/08/28,00:04:23,06,08,1, 11.9,1,1, 12.857, 10502.331, 399.512, 53031.667 24/08/28,00:04:23,07,08,1, 11.9,1,1, 12.857, 10502.315, 399.500, 53031.709 24/08/28,00:04:23,08,08,1, 11.9,1,1, 12.857, 10502.359, 399.492, 53031.729 24/08/28,00:04:23,09,08,1, 11.9,1,1, 12.857, 10502.383, 399.473, 53031.758 24/08/28,00:04:23,10,08,1, 11.9,1,1, 12.857, 10502.393, 399.448, 53031.739 24/08/28,00:04:23,11,08,1, 11.9,1,1, 12.857, 10502.412, 399.426, 53031.709 24/08/28,00:04:23,12,08,1, 11.9,1,1, 12.857, 10502.416, 399.431, 53031.688 24/08/28,00:04:23,13,08,1, 11.9,1,1, 12.857, 10502.435, 399.414, 53031.636 24/08/28,00:04:23,14,08,1, 11.9,1,1, 12.857, 10502.447, 399.382, 53031.651 24/08/28,00:04:23,15,08,1, 11.9,1,1, 12.857, 10502.476, 399.372, 53031.724 24/08/28,00:04:23,16,08,1, 11.9,1,1, 12.857, 10502.470, 399.353, 53031.739 24/08/28,00:04:23,17,08,1, 11.9,1,1, 12.857, 10502.501, 399.321, 53031.682 24/08/28,00:04:23,18,08,1, 11.9,1,1, 12.857, 10502.506, 399.328, 53031.724 24/08/28,00:04:23,19,08,1, 11.9,1,1, 12.857, 10502.523, 399.314, 53031.783 24/08/28,00:04:24,00,09,1, 11.9,1,1, 12.855, 10502.518, 399.314, 53031.783 24/08/28,00:04:24,01,09,1, 11.9,1,1, 12.855, 10502.560, 399.259, 53031.674 24/08/28,00:04:24,02,09,1, 11.9,1,1, 12.855, 10502.595, 399.260, 53031.755 24/08/28,00:04:24,03,09,1, 11.9,1,1, 12.855, 10502.566, 399.232, 53031.739 24/08/28,00:04:24,04,09,1, 11.9,1,1, 12.855, 10502.620, 399.207, 53031.649 24/08/28,00:04:24,05,09,1, 11.9,1,1, 12.855, 10502.596, 399.231, 53031.793 24/08/28,00:04:24,06,09,1, 11.9,1,1, 12.855, 10502.643, 399.187, 53031.710 24/08/28,00:04:24,07,09,1, 11.9,1,1, 12.855, 10502.653, 399.196, 53031.806 24/08/28,00:04:24,08,09,1, 11.9,1,1, 12.855, 10502.670, 399.155, 53031.693 24/08/28,00:04:24,09,09,1, 11.9,1,1, 12.855, 10502.679, 399.146, 53031.731 24/08/28,00:04:24,10,09,1, 11.9,1,1, 12.855, 10502.703, 399.122, 53031.749 24/08/28,00:04:24,11,09,1, 11.9,1,1, 12.855, 10502.741, 399.114, 53031.765 24/08/28,00:04:24,12,09,1, 11.9,1,1, 12.855, 10502.756, 399.078, 53031.747 24/08/28,00:04:24,13,09,1, 11.9,1,1, 12.855, 10502.740, 399.080, 53031.757 24/08/28,00:04:24,14,09,1, 11.9,1,1, 12.855, 10502.787, 399.061, 53031.707 24/08/28,00:04:24,15,09,1, 11.9,1,1, 12.855, 10502.784, 399.033, 53031.707 24/08/28,00:04:24,16,09,1, 11.9,1,1, 12.855, 10502.805, 399.032, 53031.695 24/08/28,00:04:24,17,09,1, 11.9,1,1, 12.855, 10502.809, 398.998, 53031.773 24/08/28,00:04:24,18,09,1, 11.9,1,1, 12.855, 10502.861, 398.978, 53031.762 24/08/28,00:04:24,19,09,1, 11.9,1,1, 12.855, 10502.850, 398.991, 53031.762 24/08/28,00:04:25,00,09,1, 11.9,1,1, 12.858, 10502.844, 398.991, 53031.762 24/08/28,00:04:25,01,09,1, 11.9,1,1, 12.858, 10502.890, 398.956, 53031.803 24/08/28,00:04:25,02,09,1, 11.9,1,1, 12.858, 10502.910, 398.947, 53031.686 24/08/28,00:04:25,03,09,1, 11.9,1,1, 12.858, 10502.904, 398.896, 53031.798 24/08/28,00:04:25,04,09,1, 11.9,1,1, 12.858, 10502.919, 398.911, 53031.679 24/08/28,00:04:25,05,09,1, 11.9,1,1, 12.858, 10502.928, 398.875, 53031.706 24/08/28,00:04:25,06,09,1, 11.9,1,1, 12.858, 10502.960, 398.880, 53031.733 24/08/28,00:04:25,07,09,1, 11.9,1,1, 12.858, 10502.951, 398.889, 53031.788 24/08/28,00:04:25,08,09,1, 11.9,1,1, 12.858, 10502.984, 398.822, 53031.732 24/08/28,00:04:25,09,09,1, 11.9,1,1, 12.858, 10502.998, 398.802, 53031.707 24/08/28,00:04:25,10,09,1, 11.9,1,1, 12.858, 10503.018, 398.803, 53031.713 24/08/28,00:04:25,11,09,1, 11.9,1,1, 12.858, 10503.008, 398.786, 53031.733 24/08/28,00:04:25,12,09,1, 11.9,1,1, 12.858, 10503.028, 398.784, 53031.738 24/08/28,00:04:25,13,09,1, 11.9,1,1, 12.858, 10503.014, 398.770, 53031.789 24/08/28,00:04:25,14,09,1, 11.9,1,1, 12.858, 10503.081, 398.734, 53031.776 24/08/28,00:04:25,15,09,1, 11.9,1,1, 12.858, 10503.090, 398.716, 53031.784 24/08/28,00:04:25,16,09,1, 11.9,1,1, 12.858, 10503.097, 398.712, 53031.843 24/08/28,00:04:25,17,09,1, 11.9,1,1, 12.858, 10503.106, 398.687, 53031.790 24/08/28,00:04:25,18,09,1, 11.9,1,1, 12.858, 10503.109, 398.655, 53031.830 24/08/28,00:04:25,19,09,1, 11.9,1,1, 12.858, 10503.133, 398.679, 53031.735 24/08/28,00:04:26,00,09,1, 11.9,1,1, 12.859, 10503.128, 398.679, 53031.735 24/08/28,00:04:26,01,09,1, 11.9,1,1, 12.859, 10503.166, 398.642, 53031.739 24/08/28,00:04:26,02,09,1, 11.9,1,1, 12.859, 10503.192, 398.630, 53031.815 24/08/28,00:04:26,03,09,1, 11.9,1,1, 12.859, 10503.200, 398.598, 53031.839 24/08/28,00:04:26,04,09,1, 11.9,1,1, 12.859, 10503.210, 398.587, 53031.760 24/08/28,00:04:26,05,09,1, 11.9,1,1, 12.859, 10503.220, 398.558, 53031.771 24/08/28,00:04:26,06,09,1, 11.9,1,1, 12.859, 10503.226, 398.558, 53031.854 24/08/28,00:04:26,07,09,1, 11.9,1,1, 12.859, 10503.224, 398.545, 53031.884 24/08/28,00:04:26,08,09,1, 11.9,1,1, 12.859, 10503.219, 398.502, 53031.820 24/08/28,00:04:26,09,09,1, 11.9,1,1, 12.859, 10503.289, 398.502, 53031.837 24/08/28,00:04:26,10,09,1, 11.9,1,1, 12.859, 10503.275, 398.485, 53031.833 24/08/28,00:04:26,11,09,1, 11.9,1,1, 12.859, 10503.292, 398.466, 53031.837 24/08/28,00:04:26,12,09,1, 11.9,1,1, 12.859, 10503.317, 398.459, 53031.778 24/08/28,00:04:26,13,09,1, 11.9,1,1, 12.859, 10503.330, 398.426, 53031.789 24/08/28,00:04:26,14,09,1, 11.9,1,1, 12.859, 10503.345, 398.403, 53031.825 24/08/28,00:04:26,15,09,1, 11.9,1,1, 12.859, 10503.345, 398.407, 53031.842 24/08/28,00:04:26,16,09,1, 11.9,1,1, 12.859, 10503.348, 398.388, 53031.752 24/08/28,00:04:26,17,09,1, 11.9,1,1, 12.859, 10503.392, 398.369, 53031.765 24/08/28,00:04:26,18,09,1, 11.9,1,1, 12.859, 10503.419, 398.360, 53031.759 24/08/28,00:04:26,19,09,1, 11.9,1,1, 12.859, 10503.424, 398.335, 53031.843 24/08/28,00:04:27,00,09,1, 11.9,1,1, 12.855, 10503.420, 398.335, 53031.843 24/08/28,00:04:27,01,09,1, 11.9,1,1, 12.855, 10503.448, 398.298, 53031.786 24/08/28,00:04:27,02,09,1, 11.9,1,1, 12.855, 10503.437, 398.276, 53031.902 24/08/28,00:04:27,03,09,1, 11.9,1,1, 12.855, 10503.481, 398.266, 53031.820 24/08/28,00:04:27,04,09,1, 11.9,1,1, 12.855, 10503.504, 398.262, 53031.808 24/08/28,00:04:27,05,09,1, 11.9,1,1, 12.855, 10503.478, 398.264, 53031.786 24/08/28,00:04:27,06,09,1, 11.9,1,1, 12.855, 10503.500, 398.233, 53031.833 24/08/28,00:04:27,07,09,1, 11.9,1,1, 12.855, 10503.532, 398.213, 53031.871 24/08/28,00:04:27,08,09,1, 11.9,1,1, 12.855, 10503.550, 398.210, 53031.860 24/08/28,00:04:27,09,09,1, 11.9,1,1, 12.855, 10503.567, 398.183, 53031.866 24/08/28,00:04:27,10,09,1, 11.9,1,1, 12.855, 10503.575, 398.178, 53031.850 24/08/28,00:04:27,11,09,1, 11.9,1,1, 12.855, 10503.588, 398.130, 53031.833 24/08/28,00:04:27,12,09,1, 11.9,1,1, 12.855, 10503.606, 398.121, 53031.838 24/08/28,00:04:27,13,09,1, 11.9,1,1, 12.855, 10503.617, 398.120, 53031.853 24/08/28,00:04:27,14,09,1, 11.9,1,1, 12.855, 10503.623, 398.129, 53031.816 24/08/28,00:04:27,15,09,1, 11.9,1,1, 12.855, 10503.640, 398.104, 53031.842 24/08/28,00:04:27,16,09,1, 11.9,1,1, 12.855, 10503.654, 398.071, 53031.818 24/08/28,00:04:27,17,09,1, 11.9,1,1, 12.855, 10503.659, 398.065, 53031.866 24/08/28,00:04:27,18,09,1, 11.9,1,1, 12.855, 10503.678, 398.038, 53031.916 24/08/28,00:04:27,19,09,1, 11.9,1,1, 12.855, 10503.688, 398.033, 53031.822 24/08/28,00:04:28,00,09,1, 11.9,1,1, 12.854, 10503.687, 398.033, 53031.822 24/08/28,00:04:28,01,09,1, 11.9,1,1, 12.854, 10503.732, 397.997, 53031.878 24/08/28,00:04:28,02,09,1, 11.9,1,1, 12.854, 10503.744, 397.986, 53031.893 24/08/28,00:04:28,03,09,1, 11.9,1,1, 12.854, 10503.766, 397.968, 53031.765 24/08/28,00:04:28,04,09,1, 11.9,1,1, 12.854, 10503.729, 397.977, 53031.972 24/08/28,00:04:28,05,09,1, 11.9,1,1, 12.854, 10503.784, 397.945, 53031.897 24/08/28,00:04:28,06,09,1, 11.9,1,1, 12.854, 10503.781, 397.919, 53031.857 24/08/28,00:04:28,07,09,1, 11.9,1,1, 12.854, 10503.809, 397.912, 53031.868 24/08/28,00:04:28,08,09,1, 11.9,1,1, 12.854, 10503.799, 397.904, 53031.818 24/08/28,00:04:28,09,09,1, 11.9,1,1, 12.854, 10503.846, 397.895, 53031.781 24/08/28,00:04:28,10,09,1, 11.9,1,1, 12.854, 10503.865, 397.859, 53031.829 24/08/28,00:04:28,11,09,1, 11.9,1,1, 12.854, 10503.857, 397.862, 53031.909 24/08/28,00:04:28,12,09,1, 11.9,1,1, 12.854, 10503.868, 397.829, 53031.787 24/08/28,00:04:28,13,09,1, 11.9,1,1, 12.854, 10503.900, 397.815, 53031.831 24/08/28,00:04:28,14,09,1, 11.9,1,1, 12.854, 10503.914, 397.794, 53031.871 24/08/28,00:04:28,15,09,1, 11.9,1,1, 12.854, 10503.923, 397.752, 53031.830 24/08/28,00:04:28,16,09,1, 11.9,1,1, 12.854, 10503.929, 397.743, 53032.001 24/08/28,00:04:28,17,09,1, 11.9,1,1, 12.854, 10503.966, 397.782, 53031.856 24/08/28,00:04:28,18,09,1, 11.9,1,1, 12.854, 10503.982, 397.760, 53031.928 24/08/28,00:04:28,19,09,1, 11.9,1,1, 12.854, 10503.967, 397.735, 53031.891 24/08/28,00:04:29,00,10,1, 11.9,1,1, 12.856, 10503.962, 397.735, 53031.891 24/08/28,00:04:29,01,10,1, 11.9,1,1, 12.856, 10504.009, 397.707, 53031.876 24/08/28,00:04:29,02,10,1, 11.9,1,1, 12.856, 10504.003, 397.682, 53031.882 24/08/28,00:04:29,03,10,1, 11.9,1,1, 12.856, 10504.020, 397.668, 53031.813 24/08/28,00:04:29,04,10,1, 11.9,1,1, 12.856, 10504.034, 397.643, 53031.882 24/08/28,00:04:29,05,10,1, 11.9,1,1, 12.856, 10504.058, 397.635, 53031.911 24/08/28,00:04:29,06,10,1, 11.9,1,1, 12.856, 10504.088, 397.623, 53031.913 24/08/28,00:04:29,07,10,1, 11.9,1,1, 12.856, 10504.115, 397.616, 53031.902 24/08/28,00:04:29,08,10,1, 11.9,1,1, 12.856, 10504.102, 397.582, 53031.910 24/08/28,00:04:29,09,10,1, 11.9,1,1, 12.856, 10504.114, 397.593, 53031.859 24/08/28,00:04:29,10,10,1, 11.9,1,1, 12.856, 10504.109, 397.568, 53031.907 24/08/28,00:04:29,11,10,1, 11.9,1,1, 12.856, 10504.133, 397.536, 53031.905 24/08/28,00:04:29,12,10,1, 11.9,1,1, 12.856, 10504.160, 397.528, 53031.928 24/08/28,00:04:29,13,10,1, 11.9,1,1, 12.856, 10504.148, 397.515, 53031.931 24/08/28,00:04:29,14,10,1, 11.9,1,1, 12.856, 10504.180, 397.484, 53031.925 24/08/28,00:04:29,15,10,1, 11.9,1,1, 12.856, 10504.210, 397.474, 53031.911 24/08/28,00:04:29,16,10,1, 11.9,1,1, 12.856, 10504.190, 397.447, 53031.782 24/08/28,00:04:29,17,10,1, 11.9,1,1, 12.856, 10504.187, 397.435, 53031.950 24/08/28,00:04:29,18,10,1, 11.9,1,1, 12.856, 10504.220, 397.415, 53031.865 24/08/28,00:04:29,19,10,1, 11.9,1,1, 12.856, 10504.255, 397.395, 53031.844 24/08/28,00:04:30,00,10,1, 11.9,1,1, 12.857, 10504.254, 397.395, 53031.844 24/08/28,00:04:30,01,10,1, 11.9,1,1, 12.857, 10504.279, 397.378, 53031.864 24/08/28,00:04:30,02,10,1, 11.9,1,1, 12.857, 10504.273, 397.353, 53031.883 24/08/28,00:04:30,03,10,1, 11.9,1,1, 12.857, 10504.276, 397.345, 53031.887 24/08/28,00:04:30,04,10,1, 11.9,1,1, 12.857, 10504.297, 397.334, 53031.893 24/08/28,00:04:30,05,10,1, 11.9,1,1, 12.857, 10504.316, 397.295, 53031.840 24/08/28,00:04:30,06,10,1, 11.9,1,1, 12.857, 10504.309, 397.295, 53031.887 24/08/28,00:04:30,07,10,1, 11.9,1,1, 12.857, 10504.323, 397.300, 53031.883 24/08/28,00:04:30,08,10,1, 11.9,1,1, 12.857, 10504.346, 397.273, 53031.831 24/08/28,00:04:30,09,10,1, 11.9,1,1, 12.857, 10504.372, 397.262, 53031.873 24/08/28,00:04:30,10,10,1, 11.9,1,1, 12.857, 10504.378, 397.228, 53031.980 24/08/28,00:04:30,11,10,1, 11.9,1,1, 12.857, 10504.387, 397.226, 53031.888 24/08/28,00:04:30,12,10,1, 11.9,1,1, 12.857, 10504.398, 397.228, 53031.858 24/08/28,00:04:30,13,10,1, 11.9,1,1, 12.857, 10504.381, 397.194, 53031.877 24/08/28,00:04:30,14,10,1, 11.9,1,1, 12.857, 10504.384, 397.205, 53031.933 24/08/28,00:04:30,15,10,1, 11.9,1,1, 12.857, 10504.432, 397.171, 53031.936 24/08/28,00:04:30,16,10,1, 11.9,1,1, 12.857, 10504.457, 397.169, 53031.899 24/08/28,00:04:30,17,10,1, 11.9,1,1, 12.857, 10504.454, 397.151, 53031.949 24/08/28,00:04:30,18,10,1, 11.9,1,1, 12.857, 10504.489, 397.106, 53031.879 24/08/28,00:04:30,19,10,1, 11.9,1,1, 12.857, 10504.484, 397.076, 53031.911 24/08/28,00:04:31,00,10,1, 11.9,1,1, 12.855, 10504.479, 397.076, 53031.911 24/08/28,00:04:31,01,10,1, 11.9,1,1, 12.855, 10504.517, 397.049, 53031.899 24/08/28,00:04:31,02,10,1, 11.9,1,1, 12.855, 10504.528, 397.033, 53031.966 24/08/28,00:04:31,03,10,1, 11.9,1,1, 12.855, 10504.525, 397.027, 53031.893 24/08/28,00:04:31,04,10,1, 11.9,1,1, 12.855, 10504.534, 397.011, 53031.870 24/08/28,00:04:31,05,10,1, 11.9,1,1, 12.855, 10504.552, 396.991, 53031.925 24/08/28,00:04:31,06,10,1, 11.9,1,1, 12.855, 10504.538, 396.990, 53031.914 24/08/28,00:04:31,07,10,1, 11.9,1,1, 12.855, 10504.556, 396.964, 53031.884 24/08/28,00:04:31,08,10,1, 11.9,1,1, 12.855, 10504.577, 396.925, 53031.945 24/08/28,00:04:31,09,10,1, 11.9,1,1, 12.855, 10504.570, 396.931, 53031.892 24/08/28,00:04:31,10,10,1, 11.9,1,1, 12.855, 10504.628, 396.912, 53032.033 24/08/28,00:04:31,11,10,1, 11.9,1,1, 12.855, 10504.644, 396.889, 53031.864 24/08/28,00:04:31,12,10,1, 11.9,1,1, 12.855, 10504.627, 396.878, 53031.865 24/08/28,00:04:31,13,10,1, 11.9,1,1, 12.855, 10504.653, 396.882, 53031.847 24/08/28,00:04:31,14,10,1, 11.9,1,1, 12.855, 10504.648, 396.832, 53031.853 24/08/28,00:04:31,15,10,1, 11.9,1,1, 12.855, 10504.691, 396.844, 53031.912 24/08/28,00:04:31,16,10,1, 11.9,1,1, 12.855, 10504.687, 396.806, 53031.858 24/08/28,00:04:31,17,10,1, 11.9,1,1, 12.855, 10504.682, 396.815, 53031.892 24/08/28,00:04:31,18,10,1, 11.9,1,1, 12.855, 10504.686, 396.802, 53031.963 24/08/28,00:04:31,19,10,1, 11.9,1,1, 12.855, 10504.746, 396.767, 53031.977 24/08/28,00:04:32,00,10,1, 11.8,1,1, 12.860, 10504.738, 396.767, 53031.977 24/08/28,00:04:32,01,10,1, 11.8,1,1, 12.860, 10504.753, 396.752, 53031.865 24/08/28,00:04:32,02,10,1, 11.8,1,1, 12.860, 10504.758, 396.752, 53031.953 24/08/28,00:04:32,03,10,1, 11.8,1,1, 12.860, 10504.774, 396.716, 53031.953 24/08/28,00:04:32,04,10,1, 11.8,1,1, 12.860, 10504.807, 396.715, 53031.913 24/08/28,00:04:32,05,10,1, 11.8,1,1, 12.860, 10504.785, 396.676, 53031.945 24/08/28,00:04:32,06,10,1, 11.8,1,1, 12.860, 10504.788, 396.651, 53031.913 24/08/28,00:04:32,07,10,1, 11.8,1,1, 12.860, 10504.828, 396.629, 53032.001 24/08/28,00:04:32,08,10,1, 11.8,1,1, 12.860, 10504.840, 396.629, 53031.902 24/08/28,00:04:32,09,10,1, 11.8,1,1, 12.860, 10504.853, 396.586, 53031.921 24/08/28,00:04:32,10,10,1, 11.8,1,1, 12.860, 10504.865, 396.600, 53031.967 24/08/28,00:04:32,11,10,1, 11.8,1,1, 12.860, 10504.864, 396.575, 53031.915 24/08/28,00:04:32,12,10,1, 11.8,1,1, 12.860, 10504.891, 396.577, 53031.916 24/08/28,00:04:32,13,10,1, 11.8,1,1, 12.860, 10504.886, 396.564, 53031.899 24/08/28,00:04:32,14,10,1, 11.8,1,1, 12.860, 10504.922, 396.543, 53031.950 24/08/28,00:04:32,15,10,1, 11.8,1,1, 12.860, 10504.930, 396.520, 53031.975 24/08/28,00:04:32,16,10,1, 11.8,1,1, 12.860, 10504.927, 396.488, 53031.874 24/08/28,00:04:32,17,10,1, 11.8,1,1, 12.860, 10504.971, 396.484, 53031.904 24/08/28,00:04:32,18,10,1, 11.8,1,1, 12.860, 10504.958, 396.453, 53031.989 24/08/28,00:04:32,19,10,1, 11.8,1,1, 12.860, 10504.966, 396.459, 53031.797 24/08/28,00:04:33,00,10,1, 11.9,1,1, 12.857, 10504.963, 396.459, 53031.797 24/08/28,00:04:33,01,10,1, 11.9,1,1, 12.857, 10505.001, 396.407, 53031.933 24/08/28,00:04:33,02,10,1, 11.9,1,1, 12.857, 10504.986, 396.404, 53031.840 24/08/28,00:04:33,03,10,1, 11.9,1,1, 12.857, 10505.004, 396.390, 53031.958 24/08/28,00:04:33,04,10,1, 11.9,1,1, 12.857, 10505.028, 396.367, 53031.904 24/08/28,00:04:33,05,10,1, 11.9,1,1, 12.857, 10505.021, 396.340, 53031.857 24/08/28,00:04:33,06,10,1, 11.9,1,1, 12.857, 10505.049, 396.342, 53031.980 24/08/28,00:04:33,07,10,1, 11.9,1,1, 12.857, 10505.054, 396.320, 53031.938 24/08/28,00:04:33,08,10,1, 11.9,1,1, 12.857, 10505.036, 396.300, 53031.958 24/08/28,00:04:33,09,10,1, 11.9,1,1, 12.857, 10505.067, 396.310, 53031.973 24/08/28,00:04:33,10,10,1, 11.9,1,1, 12.857, 10505.099, 396.269, 53031.851 24/08/28,00:04:33,11,10,1, 11.9,1,1, 12.857, 10505.095, 396.270, 53031.950 24/08/28,00:04:33,12,10,1, 11.9,1,1, 12.857, 10505.119, 396.245, 53031.907 24/08/28,00:04:33,13,10,1, 11.9,1,1, 12.857, 10505.137, 396.243, 53031.928 24/08/28,00:04:33,14,10,1, 11.9,1,1, 12.857, 10505.123, 396.220, 53031.865 24/08/28,00:04:33,15,10,1, 11.9,1,1, 12.857, 10505.159, 396.195, 53031.910 24/08/28,00:04:33,16,10,1, 11.9,1,1, 12.857, 10505.154, 396.211, 53031.967 24/08/28,00:04:33,17,10,1, 11.9,1,1, 12.857, 10505.114, 396.191, 53031.963 24/08/28,00:04:33,18,10,1, 11.9,1,1, 12.857, 10505.184, 396.133, 53031.929 24/08/28,00:04:33,19,10,1, 11.9,1,1, 12.857, 10505.206, 396.125, 53031.872 24/08/28,00:04:34,00,10,1, 12.0,1,1, 12.859, 10505.205, 396.125, 53031.872 24/08/28,00:04:34,01,10,1, 12.0,1,1, 12.859, 10505.216, 396.124, 53031.906 24/08/28,00:04:34,02,10,1, 12.0,1,1, 12.859, 10505.231, 396.072, 53031.869 24/08/28,00:04:34,03,10,1, 12.0,1,1, 12.859, 10505.246, 396.073, 53031.936 24/08/28,00:04:34,04,10,1, 12.0,1,1, 12.859, 10505.256, 396.069, 53031.923 24/08/28,00:04:34,05,10,1, 12.0,1,1, 12.859, 10505.288, 396.007, 53031.708 24/08/28,00:04:34,06,10,1, 12.0,1,1, 12.859, 10505.289, 396.027, 53031.924 24/08/28,00:04:34,07,10,1, 12.0,1,1, 12.859, 10505.299, 395.982, 53031.927 24/08/28,00:04:34,08,10,1, 12.0,1,1, 12.859, 10505.304, 396.004, 53031.896 24/08/28,00:04:34,09,10,1, 12.0,1,1, 12.859, 10505.342, 395.973, 53031.925 24/08/28,00:04:34,10,10,1, 12.0,1,1, 12.859, 10505.336, 395.957, 53031.854 24/08/28,00:04:34,11,10,1, 12.0,1,1, 12.859, 10505.323, 395.952, 53031.934 24/08/28,00:04:34,12,10,1, 12.0,1,1, 12.859, 10505.346, 395.940, 53031.939 24/08/28,00:04:34,13,10,1, 12.0,1,1, 12.859, 10505.383, 395.918, 53031.846 24/08/28,00:04:34,14,10,1, 12.0,1,1, 12.859, 10505.376, 395.916, 53031.988 24/08/28,00:04:34,15,10,1, 12.0,1,1, 12.859, 10505.409, 395.911, 53031.973 24/08/28,00:04:34,16,10,1, 12.0,1,1, 12.859, 10505.407, 395.887, 53031.938 24/08/28,00:04:34,17,10,1, 12.0,1,1, 12.859, 10505.411, 395.844, 53031.962 24/08/28,00:04:34,18,10,1, 12.0,1,1, 12.859, 10505.421, 395.848, 53031.966 24/08/28,00:04:34,19,10,1, 12.0,1,1, 12.859, 10505.416, 395.832, 53031.914 24/08/28,00:04:35,00,10,1, 11.8,1,1, 12.855, 10505.414, 395.832, 53031.914 24/08/28,00:04:35,01,10,1, 11.8,1,1, 12.855, 10505.459, 395.799, 53031.961 24/08/28,00:04:35,02,10,1, 11.8,1,1, 12.855, 10505.479, 395.807, 53031.952 24/08/28,00:04:35,03,10,1, 11.8,1,1, 12.855, 10505.492, 395.772, 53031.985 24/08/28,00:04:35,04,10,1, 11.8,1,1, 12.855, 10505.503, 395.763, 53031.926 24/08/28,00:04:35,05,10,1, 11.8,1,1, 12.855, 10505.509, 395.765, 53031.933 24/08/28,00:04:35,06,10,1, 11.8,1,1, 12.855, 10505.512, 395.739, 53031.895 24/08/28,00:04:35,07,10,1, 11.8,1,1, 12.855, 10505.533, 395.714, 53032.011 24/08/28,00:04:35,08,10,1, 11.8,1,1, 12.855, 10505.561, 395.703, 53031.982 24/08/28,00:04:35,09,10,1, 11.8,1,1, 12.855, 10505.570, 395.677, 53032.008 24/08/28,00:04:35,10,10,1, 11.8,1,1, 12.855, 10505.560, 395.679, 53032.021 24/08/28,00:04:35,11,10,1, 11.8,1,1, 12.855, 10505.594, 395.647, 53031.938 24/08/28,00:04:35,12,10,1, 11.8,1,1, 12.855, 10505.592, 395.641, 53031.932 24/08/28,00:04:35,13,10,1, 11.8,1,1, 12.855, 10505.598, 395.637, 53031.935 24/08/28,00:04:35,14,10,1, 11.8,1,1, 12.855, 10505.594, 395.620, 53031.910 24/08/28,00:04:35,15,10,1, 11.8,1,1, 12.855, 10505.621, 395.588, 53031.980 24/08/28,00:04:35,16,10,1, 11.8,1,1, 12.855, 10505.640, 395.593, 53031.943 24/08/28,00:04:35,17,10,1, 11.8,1,1, 12.855, 10505.672, 395.566, 53031.902 24/08/28,00:04:35,18,10,1, 11.8,1,1, 12.855, 10505.677, 395.556, 53031.963 24/08/28,00:04:35,19,10,1, 11.8,1,1, 12.855, 10505.679, 395.531, 53031.971 24/08/28,00:04:36,00,10,1, 11.9,1,1, 12.857, 10505.673, 395.531, 53031.971 24/08/28,00:04:36,01,10,1, 11.9,1,1, 12.857, 10505.714, 395.493, 53032.034 24/08/28,00:04:36,02,10,1, 11.9,1,1, 12.857, 10505.724, 395.493, 53031.992 24/08/28,00:04:36,03,10,1, 11.9,1,1, 12.857, 10505.731, 395.474, 53031.910 24/08/28,00:04:36,04,10,1, 11.9,1,1, 12.857, 10505.762, 395.461, 53031.973 24/08/28,00:04:36,05,10,1, 11.9,1,1, 12.857, 10505.755, 395.469, 53031.960 24/08/28,00:04:36,06,10,1, 11.9,1,1, 12.857, 10505.780, 395.442, 53031.924 24/08/28,00:04:36,07,10,1, 11.9,1,1, 12.857, 10505.777, 395.426, 53031.932 24/08/28,00:04:36,08,10,1, 11.9,1,1, 12.857, 10505.776, 395.416, 53031.979 24/08/28,00:04:36,09,10,1, 11.9,1,1, 12.857, 10505.793, 395.411, 53031.921 24/08/28,00:04:36,10,10,1, 11.9,1,1, 12.857, 10505.828, 395.391, 53031.927 24/08/28,00:04:36,11,10,1, 11.9,1,1, 12.857, 10505.840, 395.361, 53031.985 24/08/28,00:04:36,12,10,1, 11.9,1,1, 12.857, 10505.853, 395.346, 53031.962 24/08/28,00:04:36,13,10,1, 11.9,1,1, 12.857, 10505.863, 395.329, 53031.954 24/08/28,00:04:36,14,10,1, 11.9,1,1, 12.857, 10505.856, 395.313, 53031.983 24/08/28,00:04:36,15,10,1, 11.9,1,1, 12.857, 10505.898, 395.301, 53031.886 24/08/28,00:04:36,16,10,1, 11.9,1,1, 12.857, 10505.889, 395.280, 53031.968 24/08/28,00:04:36,17,10,1, 11.9,1,1, 12.857, 10505.911, 395.277, 53031.994 24/08/28,00:04:36,18,10,1, 11.9,1,1, 12.857, 10505.929, 395.270, 53031.956 24/08/28,00:04:36,19,10,1, 11.9,1,1, 12.857, 10505.942, 395.229, 53032.004 24/08/28,00:04:37,00,10,1, 11.8,1,1, 12.855, 10505.940, 395.229, 53032.004 24/08/28,00:04:37,01,10,1, 11.8,1,1, 12.855, 10505.986, 395.207, 53031.981 24/08/28,00:04:37,02,10,1, 11.8,1,1, 12.855, 10506.002, 395.174, 53031.944 24/08/28,00:04:37,03,10,1, 11.8,1,1, 12.855, 10505.988, 395.153, 53031.988 24/08/28,00:04:37,04,10,1, 11.8,1,1, 12.855, 10506.030, 395.159, 53031.981 24/08/28,00:04:37,05,10,1, 11.8,1,1, 12.855, 10506.053, 395.161, 53031.978 24/08/28,00:04:37,06,10,1, 11.8,1,1, 12.855, 10506.042, 395.145, 53031.933 24/08/28,00:04:37,07,10,1, 11.8,1,1, 12.855, 10506.062, 395.129, 53032.006 24/08/28,00:04:37,08,10,1, 11.8,1,1, 12.855, 10506.068, 395.106, 53031.948 24/08/28,00:04:37,09,10,1, 11.8,1,1, 12.855, 10506.123, 395.113, 53031.977 24/08/28,00:04:37,10,10,1, 11.8,1,1, 12.855, 10506.134, 395.048, 53031.877 24/08/28,00:04:37,11,10,1, 11.8,1,1, 12.855, 10506.125, 395.077, 53032.025 24/08/28,00:04:37,12,10,1, 11.8,1,1, 12.855, 10506.120, 395.054, 53031.930 24/08/28,00:04:37,13,10,1, 11.8,1,1, 12.855, 10506.137, 395.059, 53031.980 24/08/28,00:04:37,14,10,1, 11.8,1,1, 12.855, 10506.131, 394.995, 53032.010 24/08/28,00:04:37,15,10,1, 11.8,1,1, 12.855, 10506.164, 394.992, 53031.934 24/08/28,00:04:37,16,10,1, 11.8,1,1, 12.855, 10506.178, 394.993, 53031.962 24/08/28,00:04:37,17,10,1, 11.8,1,1, 12.855, 10506.214, 394.973, 53031.938 24/08/28,00:04:37,18,10,1, 11.8,1,1, 12.855, 10506.205, 394.984, 53032.001 24/08/28,00:04:37,19,10,1, 11.8,1,1, 12.855, 10506.202, 394.953, 53031.930 24/08/28,00:04:38,00,10,1, 11.9,1,1, 12.858, 10506.198, 394.953, 53031.930 24/08/28,00:04:38,01,10,1, 11.9,1,1, 12.858, 10506.243, 394.919, 53032.009 24/08/28,00:04:38,02,10,1, 11.9,1,1, 12.858, 10506.265, 394.927, 53031.868 24/08/28,00:04:38,03,10,1, 11.9,1,1, 12.858, 10506.262, 394.884, 53031.897 24/08/28,00:04:38,04,10,1, 11.9,1,1, 12.858, 10506.286, 394.902, 53031.915 24/08/28,00:04:38,05,10,1, 11.9,1,1, 12.858, 10506.303, 394.878, 53032.005 24/08/28,00:04:38,06,10,1, 11.9,1,1, 12.858, 10506.299, 394.850, 53031.903 24/08/28,00:04:38,07,10,1, 11.9,1,1, 12.858, 10506.318, 394.848, 53032.030 24/08/28,00:04:38,08,10,1, 11.9,1,1, 12.858, 10506.329, 394.840, 53031.942 24/08/28,00:04:38,09,10,1, 11.9,1,1, 12.858, 10506.340, 394.818, 53031.926 24/08/28,00:04:38,10,10,1, 11.9,1,1, 12.858, 10506.375, 394.798, 53032.003 24/08/28,00:04:38,11,10,1, 11.9,1,1, 12.858, 10506.375, 394.803, 53032.009 24/08/28,00:04:38,12,10,1, 11.9,1,1, 12.858, 10506.403, 394.767, 53032.015 24/08/28,00:04:38,13,10,1, 11.9,1,1, 12.858, 10506.412, 394.740, 53031.965 24/08/28,00:04:38,14,10,1, 11.9,1,1, 12.858, 10506.396, 394.752, 53031.906 24/08/28,00:04:38,15,10,1, 11.9,1,1, 12.858, 10506.438, 394.752, 53031.939 24/08/28,00:04:38,16,10,1, 11.9,1,1, 12.858, 10506.433, 394.758, 53032.018 24/08/28,00:04:38,17,10,1, 11.9,1,1, 12.858, 10506.460, 394.706, 53031.997 24/08/28,00:04:38,18,10,1, 11.9,1,1, 12.858, 10506.456, 394.698, 53031.958 24/08/28,00:04:38,19,10,1, 11.9,1,1, 12.858, 10506.475, 394.677, 53031.914 24/08/28,00:04:39,00,10,1, 11.9,1,1, 12.858, 10506.474, 394.677, 53031.914 24/08/28,00:04:39,01,10,1, 11.9,1,1, 12.858, 10506.507, 394.655, 53031.950 24/08/28,00:04:39,02,10,1, 11.9,1,1, 12.858, 10506.529, 394.652, 53032.040 24/08/28,00:04:39,03,10,1, 11.9,1,1, 12.858, 10506.552, 394.617, 53031.985 24/08/28,00:04:39,04,10,1, 11.9,1,1, 12.858, 10506.538, 394.627, 53031.994 24/08/28,00:04:39,05,10,1, 11.9,1,1, 12.858, 10506.575, 394.614, 53031.976 24/08/28,00:04:39,06,10,1, 11.9,1,1, 12.858, 10506.577, 394.592, 53032.005 24/08/28,00:04:39,07,10,1, 11.9,1,1, 12.858, 10506.558, 394.557, 53031.969 24/08/28,00:04:39,08,10,1, 11.9,1,1, 12.858, 10506.611, 394.582, 53032.011 24/08/28,00:04:39,09,10,1, 11.9,1,1, 12.858, 10506.612, 394.541, 53031.957 24/08/28,00:04:39,10,10,1, 11.9,1,1, 12.858, 10506.643, 394.536, 53032.031 24/08/28,00:04:39,11,10,1, 11.9,1,1, 12.858, 10506.651, 394.526, 53032.016 24/08/28,00:04:39,12,10,1, 11.9,1,1, 12.858, 10506.648, 394.513, 53032.015 24/08/28,00:04:39,13,10,1, 11.9,1,1, 12.858, 10506.677, 394.489, 53031.977 24/08/28,00:04:39,14,10,1, 11.9,1,1, 12.858, 10506.689, 394.473, 53031.961 24/08/28,00:04:39,15,10,1, 11.9,1,1, 12.858, 10506.722, 394.477, 53032.007 24/08/28,00:04:39,16,10,1, 11.9,1,1, 12.858, 10506.718, 394.466, 53031.952 24/08/28,00:04:39,17,10,1, 11.9,1,1, 12.858, 10506.724, 394.466, 53031.986 24/08/28,00:04:39,18,10,1, 11.9,1,1, 12.858, 10506.747, 394.423, 53031.985 24/08/28,00:04:39,19,10,1, 11.9,1,1, 12.858, 10506.747, 394.437, 53032.021 24/08/28,00:04:40,00,09,1, 12.0,1,1, 12.855, 10506.741, 394.437, 53032.021 24/08/28,00:04:40,01,09,1, 12.0,1,1, 12.855, 10506.763, 394.400, 53032.001 24/08/28,00:04:40,02,09,1, 12.0,1,1, 12.855, 10506.776, 394.392, 53032.001 24/08/28,00:04:40,03,09,1, 12.0,1,1, 12.855, 10506.782, 394.364, 53032.007 24/08/28,00:04:40,04,09,1, 12.0,1,1, 12.855, 10506.814, 394.369, 53031.994 24/08/28,00:04:40,05,09,1, 12.0,1,1, 12.855, 10506.808, 394.320, 53032.023 24/08/28,00:04:40,06,09,1, 12.0,1,1, 12.855, 10506.827, 394.316, 53031.994 24/08/28,00:04:40,07,09,1, 12.0,1,1, 12.855, 10506.876, 394.297, 53032.026 24/08/28,00:04:40,08,09,1, 12.0,1,1, 12.855, 10506.866, 394.299, 53032.009 24/08/28,00:04:40,09,09,1, 12.0,1,1, 12.855, 10506.871, 394.294, 53032.016 24/08/28,00:04:40,10,09,1, 12.0,1,1, 12.855, 10506.902, 394.284, 53032.013 24/08/28,00:04:40,11,09,1, 12.0,1,1, 12.855, 10506.911, 394.262, 53032.075 24/08/28,00:04:40,12,09,1, 12.0,1,1, 12.855, 10506.902, 394.245, 53032.019 24/08/28,00:04:40,13,09,1, 12.0,1,1, 12.855, 10506.920, 394.239, 53031.997 24/08/28,00:04:40,14,09,1, 12.0,1,1, 12.855, 10506.956, 394.208, 53032.050 24/08/28,00:04:40,15,09,1, 12.0,1,1, 12.855, 10506.972, 394.199, 53032.037 24/08/28,00:04:40,16,09,1, 12.0,1,1, 12.855, 10506.973, 394.193, 53031.984 24/08/28,00:04:40,17,09,1, 12.0,1,1, 12.855, 10506.977, 394.181, 53032.092 24/08/28,00:04:40,18,09,1, 12.0,1,1, 12.855, 10506.989, 394.178, 53032.017 24/08/28,00:04:40,19,09,1, 12.0,1,1, 12.855, 10507.029, 394.156, 53032.002 24/08/28,00:04:41,00,10,1, 11.8,1,1, 12.855, 10507.025, 394.156, 53032.002 24/08/28,00:04:41,01,10,1, 11.8,1,1, 12.855, 10507.044, 394.103, 53032.009 24/08/28,00:04:41,02,10,1, 11.8,1,1, 12.855, 10507.049, 394.131, 53032.036 24/08/28,00:04:41,03,10,1, 11.8,1,1, 12.855, 10507.046, 394.102, 53032.039 24/08/28,00:04:41,04,10,1, 11.8,1,1, 12.855, 10507.042, 394.076, 53031.961 24/08/28,00:04:41,05,10,1, 11.8,1,1, 12.855, 10507.102, 394.066, 53032.061 24/08/28,00:04:41,06,10,1, 11.8,1,1, 12.855, 10507.104, 394.063, 53031.977 24/08/28,00:04:41,07,10,1, 11.8,1,1, 12.855, 10507.118, 394.048, 53031.960 24/08/28,00:04:41,08,10,1, 11.8,1,1, 12.855, 10507.116, 394.037, 53031.981 24/08/28,00:04:41,09,10,1, 11.8,1,1, 12.855, 10507.153, 394.003, 53032.005 24/08/28,00:04:41,10,10,1, 11.8,1,1, 12.855, 10507.164, 393.997, 53031.994 24/08/28,00:04:41,11,10,1, 11.8,1,1, 12.855, 10507.191, 393.980, 53031.913 24/08/28,00:04:41,12,10,1, 11.8,1,1, 12.855, 10507.208, 393.962, 53031.987 24/08/28,00:04:41,13,10,1, 11.8,1,1, 12.855, 10507.188, 393.988, 53032.020 24/08/28,00:04:41,14,10,1, 11.8,1,1, 12.855, 10507.244, 393.961, 53032.006 24/08/28,00:04:41,15,10,1, 11.8,1,1, 12.855, 10507.206, 393.934, 53031.945 24/08/28,00:04:41,16,10,1, 11.8,1,1, 12.855, 10507.253, 393.933, 53031.955 24/08/28,00:04:41,17,10,1, 11.8,1,1, 12.855, 10507.254, 393.903, 53031.916 24/08/28,00:04:41,18,10,1, 11.8,1,1, 12.855, 10507.252, 393.902, 53031.997 24/08/28,00:04:41,19,10,1, 11.8,1,1, 12.855, 10507.273, 393.869, 53031.938 24/08/28,00:04:42,00,09,1, 11.9,1,1, 12.854, 10507.267, 393.869, 53031.938 24/08/28,00:04:42,01,09,1, 11.9,1,1, 12.854, 10507.309, 393.835, 53032.030 24/08/28,00:04:42,02,09,1, 11.9,1,1, 12.854, 10507.306, 393.829, 53031.945 24/08/28,00:04:42,03,09,1, 11.9,1,1, 12.854, 10507.304, 393.821, 53032.013 24/08/28,00:04:42,04,09,1, 11.9,1,1, 12.854, 10507.342, 393.807, 53031.914 24/08/28,00:04:42,05,09,1, 11.9,1,1, 12.854, 10507.380, 393.809, 53032.002 24/08/28,00:04:42,06,09,1, 11.9,1,1, 12.854, 10507.373, 393.764, 53031.974 24/08/28,00:04:42,07,09,1, 11.9,1,1, 12.854, 10507.381, 393.744, 53031.992 24/08/28,00:04:42,08,09,1, 11.9,1,1, 12.854, 10507.434, 393.737, 53031.950 24/08/28,00:04:42,09,09,1, 11.9,1,1, 12.854, 10507.419, 393.725, 53032.014 24/08/28,00:04:42,10,09,1, 11.9,1,1, 12.854, 10507.434, 393.712, 53031.920 24/08/28,00:04:42,11,09,1, 11.9,1,1, 12.854, 10507.459, 393.708, 53031.962 24/08/28,00:04:42,12,09,1, 11.9,1,1, 12.854, 10507.456, 393.682, 53031.963 24/08/28,00:04:42,13,09,1, 11.9,1,1, 12.854, 10507.485, 393.677, 53032.011 24/08/28,00:04:42,14,09,1, 11.9,1,1, 12.854, 10507.476, 393.653, 53031.932 24/08/28,00:04:42,15,09,1, 11.9,1,1, 12.854, 10507.500, 393.661, 53031.928 24/08/28,00:04:42,16,09,1, 11.9,1,1, 12.854, 10507.511, 393.619, 53031.898 24/08/28,00:04:42,17,09,1, 11.9,1,1, 12.854, 10507.551, 393.624, 53031.870 24/08/28,00:04:42,18,09,1, 11.9,1,1, 12.854, 10507.519, 393.587, 53031.847 24/08/28,00:04:42,19,09,1, 11.9,1,1, 12.854, 10507.548, 393.594, 53031.955 24/08/28,00:04:43,00,09,1, 11.9,1,1, 12.856, 10507.542, 393.594, 53031.955 24/08/28,00:04:43,01,09,1, 11.9,1,1, 12.856, 10507.566, 393.581, 53032.032 24/08/28,00:04:43,02,09,1, 11.9,1,1, 12.856, 10507.599, 393.543, 53032.059 24/08/28,00:04:43,03,09,1, 11.9,1,1, 12.856, 10507.592, 393.518, 53031.944 24/08/28,00:04:43,04,09,1, 11.9,1,1, 12.856, 10507.597, 393.516, 53032.055 24/08/28,00:04:43,05,09,1, 11.9,1,1, 12.856, 10507.650, 393.496, 53031.930 24/08/28,00:04:43,06,09,1, 11.9,1,1, 12.856, 10507.629, 393.514, 53031.997 24/08/28,00:04:43,07,09,1, 11.9,1,1, 12.856, 10507.617, 393.487, 53032.016 24/08/28,00:04:43,08,09,1, 11.9,1,1, 12.856, 10507.699, 393.452, 53031.969 24/08/28,00:04:43,09,09,1, 11.9,1,1, 12.856, 10507.693, 393.456, 53032.022 24/08/28,00:04:43,10,09,1, 11.9,1,1, 12.856, 10507.690, 393.429, 53032.025 24/08/28,00:04:43,11,09,1, 11.9,1,1, 12.856, 10507.713, 393.412, 53031.957 24/08/28,00:04:43,12,09,1, 11.9,1,1, 12.856, 10507.720, 393.376, 53031.902 24/08/28,00:04:43,13,09,1, 11.9,1,1, 12.856, 10507.746, 393.385, 53031.946 24/08/28,00:04:43,14,09,1, 11.9,1,1, 12.856, 10507.752, 393.359, 53032.002 24/08/28,00:04:43,15,09,1, 11.9,1,1, 12.856, 10507.805, 393.355, 53031.992 24/08/28,00:04:43,16,09,1, 11.9,1,1, 12.856, 10507.804, 393.335, 53032.039 24/08/28,00:04:43,17,09,1, 11.9,1,1, 12.856, 10507.810, 393.332, 53031.989 24/08/28,00:04:43,18,09,1, 11.9,1,1, 12.856, 10507.842, 393.313, 53032.036 24/08/28,00:04:43,19,09,1, 11.9,1,1, 12.856, 10507.848, 393.311, 53032.014 24/08/28,00:04:44,00,09,1, 11.9,1,1, 12.856, 10507.842, 393.311, 53032.014 24/08/28,00:04:44,01,09,1, 11.9,1,1, 12.856, 10507.892, 393.271, 53031.896 24/08/28,00:04:44,02,09,1, 11.9,1,1, 12.856, 10507.904, 393.239, 53031.971 24/08/28,00:04:44,03,09,1, 11.9,1,1, 12.856, 10507.908, 393.219, 53031.972 24/08/28,00:04:44,04,09,1, 11.9,1,1, 12.856, 10507.935, 393.223, 53032.022 24/08/28,00:04:44,05,09,1, 11.9,1,1, 12.856, 10507.935, 393.186, 53031.983 24/08/28,00:04:44,06,09,1, 11.9,1,1, 12.856, 10507.941, 393.177, 53031.939 24/08/28,00:04:44,07,09,1, 11.9,1,1, 12.856, 10507.965, 393.177, 53031.972 24/08/28,00:04:44,08,09,1, 11.9,1,1, 12.856, 10507.955, 393.159, 53032.029 24/08/28,00:04:44,09,09,1, 11.9,1,1, 12.856, 10507.962, 393.133, 53031.916 24/08/28,00:04:44,10,09,1, 11.9,1,1, 12.856, 10507.987, 393.128, 53031.983 24/08/28,00:04:44,11,09,1, 11.9,1,1, 12.856, 10507.997, 393.117, 53031.944 24/08/28,00:04:44,12,09,1, 11.9,1,1, 12.856, 10508.025, 393.084, 53031.963 24/08/28,00:04:44,13,09,1, 11.9,1,1, 12.856, 10508.041, 393.085, 53032.037 24/08/28,00:04:44,14,09,1, 11.9,1,1, 12.856, 10508.057, 393.081, 53032.006 24/08/28,00:04:44,15,09,1, 11.9,1,1, 12.856, 10508.047, 393.056, 53031.993 24/08/28,00:04:44,16,09,1, 11.9,1,1, 12.856, 10508.102, 393.042, 53031.960 24/08/28,00:04:44,17,09,1, 11.9,1,1, 12.856, 10508.125, 393.019, 53032.025 24/08/28,00:04:44,18,09,1, 11.9,1,1, 12.856, 10508.128, 393.024, 53031.980 24/08/28,00:04:44,19,09,1, 11.9,1,1, 12.856, 10508.115, 392.983, 53031.931 24/08/28,00:04:45,00,09,1, 11.8,1,1, 12.858, 10508.109, 392.983, 53031.931 24/08/28,00:04:45,01,09,1, 11.8,1,1, 12.858, 10508.150, 392.957, 53031.997 24/08/28,00:04:45,02,09,1, 11.8,1,1, 12.858, 10508.151, 392.962, 53031.985 24/08/28,00:04:45,03,09,1, 11.8,1,1, 12.858, 10508.183, 392.945, 53031.972 24/08/28,00:04:45,04,09,1, 11.8,1,1, 12.858, 10508.190, 392.914, 53031.930 24/08/28,00:04:45,05,09,1, 11.8,1,1, 12.858, 10508.216, 392.943, 53031.930 24/08/28,00:04:45,06,09,1, 11.8,1,1, 12.858, 10508.226, 392.905, 53031.918 24/08/28,00:04:45,07,09,1, 11.8,1,1, 12.858, 10508.223, 392.880, 53032.002 24/08/28,00:04:45,08,09,1, 11.8,1,1, 12.858, 10508.267, 392.862, 53032.015 24/08/28,00:04:45,09,09,1, 11.8,1,1, 12.858, 10508.276, 392.847, 53031.901 24/08/28,00:04:45,10,09,1, 11.8,1,1, 12.858, 10508.281, 392.856, 53031.885 24/08/28,00:04:45,11,09,1, 11.8,1,1, 12.858, 10508.284, 392.805, 53031.945 24/08/28,00:04:45,12,09,1, 11.8,1,1, 12.858, 10508.324, 392.795, 53031.889 24/08/28,00:04:45,13,09,1, 11.8,1,1, 12.858, 10508.325, 392.807, 53031.984 24/08/28,00:04:45,14,09,1, 11.8,1,1, 12.858, 10508.365, 392.765, 53031.899 24/08/28,00:04:45,15,09,1, 11.8,1,1, 12.858, 10508.387, 392.754, 53031.948 24/08/28,00:04:45,16,09,1, 11.8,1,1, 12.858, 10508.385, 392.735, 53031.903 24/08/28,00:04:45,17,09,1, 11.8,1,1, 12.858, 10508.440, 392.704, 53031.847 24/08/28,00:04:45,18,09,1, 11.8,1,1, 12.858, 10508.399, 392.690, 53031.842 24/08/28,00:04:45,19,09,1, 11.8,1,1, 12.858, 10508.432, 392.688, 53031.867 24/08/28,00:04:46,00,09,1, 11.9,1,1, 12.855, 10508.426, 392.688, 53031.867 24/08/28,00:04:46,01,09,1, 11.9,1,1, 12.855, 10508.466, 392.645, 53031.875 24/08/28,00:04:46,02,09,1, 11.9,1,1, 12.855, 10508.489, 392.668, 53031.869 24/08/28,00:04:46,03,09,1, 11.9,1,1, 12.855, 10508.486, 392.628, 53032.020 24/08/28,00:04:46,04,09,1, 11.9,1,1, 12.855, 10508.511, 392.611, 53031.912 24/08/28,00:04:46,05,09,1, 11.9,1,1, 12.855, 10508.532, 392.620, 53031.918 24/08/28,00:04:46,06,09,1, 11.9,1,1, 12.855, 10508.532, 392.582, 53031.979 24/08/28,00:04:46,07,09,1, 11.9,1,1, 12.855, 10508.519, 392.562, 53032.007 24/08/28,00:04:46,08,09,1, 11.9,1,1, 12.855, 10508.569, 392.516, 53031.953 24/08/28,00:04:46,09,09,1, 11.9,1,1, 12.855, 10508.593, 392.553, 53031.960 24/08/28,00:04:46,10,09,1, 11.9,1,1, 12.855, 10508.608, 392.511, 53031.994 24/08/28,00:04:46,11,09,1, 11.9,1,1, 12.855, 10508.611, 392.527, 53031.972 24/08/28,00:04:46,12,09,1, 11.9,1,1, 12.855, 10508.622, 392.505, 53031.867 24/08/28,00:04:46,13,09,1, 11.9,1,1, 12.855, 10508.675, 392.495, 53031.978 24/08/28,00:04:46,14,09,1, 11.9,1,1, 12.855, 10508.651, 392.455, 53031.918 24/08/28,00:04:46,15,09,1, 11.9,1,1, 12.855, 10508.696, 392.462, 53031.968 24/08/28,00:04:46,16,09,1, 11.9,1,1, 12.855, 10508.682, 392.416, 53031.839 24/08/28,00:04:46,17,09,1, 11.9,1,1, 12.855, 10508.703, 392.440, 53031.950 24/08/28,00:04:46,18,09,1, 11.9,1,1, 12.855, 10508.740, 392.397, 53031.824 24/08/28,00:04:46,19,09,1, 11.9,1,1, 12.855, 10508.732, 392.396, 53031.865 24/08/28,00:04:47,00,09,1, 11.9,1,1, 12.853, 10508.727, 392.396, 53031.865 24/08/28,00:04:47,01,09,1, 11.9,1,1, 12.853, 10508.771, 392.348, 53031.851 24/08/28,00:04:47,02,09,1, 11.9,1,1, 12.853, 10508.785, 392.368, 53031.953 24/08/28,00:04:47,03,09,1, 11.9,1,1, 12.853, 10508.814, 392.340, 53031.899 24/08/28,00:04:47,04,09,1, 11.9,1,1, 12.853, 10508.830, 392.317, 53031.909 24/08/28,00:04:47,05,09,1, 11.9,1,1, 12.853, 10508.811, 392.306, 53031.919 24/08/28,00:04:47,06,09,1, 11.9,1,1, 12.853, 10508.877, 392.323, 53031.993 24/08/28,00:04:47,07,09,1, 11.9,1,1, 12.853, 10508.855, 392.278, 53031.860 24/08/28,00:04:47,08,09,1, 11.9,1,1, 12.853, 10508.908, 392.286, 53031.896 24/08/28,00:04:47,09,09,1, 11.9,1,1, 12.853, 10508.897, 392.273, 53031.934 24/08/28,00:04:47,10,09,1, 11.9,1,1, 12.853, 10508.935, 392.245, 53031.958 24/08/28,00:04:47,11,09,1, 11.9,1,1, 12.853, 10508.933, 392.226, 53031.886 24/08/28,00:04:47,12,09,1, 11.9,1,1, 12.853, 10508.958, 392.214, 53031.867 24/08/28,00:04:47,13,09,1, 11.9,1,1, 12.853, 10508.971, 392.191, 53031.879 24/08/28,00:04:47,14,09,1, 11.9,1,1, 12.853, 10509.013, 392.192, 53031.936 24/08/28,00:04:47,15,09,1, 11.9,1,1, 12.853, 10509.023, 392.173, 53031.869 24/08/28,00:04:47,16,09,1, 11.9,1,1, 12.853, 10509.021, 392.162, 53031.905 24/08/28,00:04:47,17,09,1, 11.9,1,1, 12.853, 10509.043, 392.148, 53031.862 24/08/28,00:04:47,18,09,1, 11.9,1,1, 12.853, 10509.068, 392.126, 53031.887 24/08/28,00:04:47,19,09,1, 11.9,1,1, 12.853, 10509.090, 392.102, 53031.912 24/08/28,00:04:48,00,09,1, 11.9,1,1, 12.853, 10509.086, 392.102, 53031.912 24/08/28,00:04:48,01,09,1, 11.9,1,1, 12.853, 10509.151, 392.079, 53031.891 24/08/28,00:04:48,02,09,1, 11.9,1,1, 12.853, 10509.140, 392.080, 53031.956 24/08/28,00:04:48,03,09,1, 11.9,1,1, 12.853, 10509.148, 392.063, 53031.954 24/08/28,00:04:48,04,09,1, 11.9,1,1, 12.853, 10509.172, 392.048, 53031.906 24/08/28,00:04:48,05,09,1, 11.9,1,1, 12.853, 10509.186, 392.020, 53031.880 24/08/28,00:04:48,06,09,1, 11.9,1,1, 12.853, 10509.199, 392.047, 53032.005 24/08/28,00:04:48,07,09,1, 11.9,1,1, 12.853, 10509.216, 392.000, 53031.882 24/08/28,00:04:48,08,09,1, 11.9,1,1, 12.853, 10509.237, 392.000, 53031.866 24/08/28,00:04:48,09,09,1, 11.9,1,1, 12.853, 10509.238, 391.959, 53031.952 24/08/28,00:04:48,10,09,1, 11.9,1,1, 12.853, 10509.261, 391.953, 53031.962 24/08/28,00:04:48,11,09,1, 11.9,1,1, 12.853, 10509.295, 391.957, 53031.935 24/08/28,00:04:48,12,09,1, 11.9,1,1, 12.853, 10509.281, 391.927, 53031.924 24/08/28,00:04:48,13,09,1, 11.9,1,1, 12.853, 10509.315, 391.931, 53031.907 24/08/28,00:04:48,14,09,1, 11.9,1,1, 12.853, 10509.347, 391.908, 53031.882 24/08/28,00:04:48,15,09,1, 11.9,1,1, 12.853, 10509.324, 391.886, 53031.885 24/08/28,00:04:48,16,09,1, 11.9,1,1, 12.853, 10509.366, 391.879, 53031.973 24/08/28,00:04:48,17,09,1, 11.9,1,1, 12.853, 10509.406, 391.862, 53031.859 24/08/28,00:04:48,18,09,1, 11.9,1,1, 12.853, 10509.399, 391.850, 53031.923 24/08/28,00:04:48,19,09,1, 11.9,1,1, 12.853, 10509.394, 391.823, 53031.908 24/08/28,00:04:49,00,09,1, 11.9,1,1, 12.856, 10509.386, 391.823, 53031.908 24/08/28,00:04:49,01,09,1, 11.9,1,1, 12.856, 10509.460, 391.812, 53031.893 24/08/28,00:04:49,02,09,1, 11.9,1,1, 12.856, 10509.496, 391.797, 53031.811 24/08/28,00:04:49,03,09,1, 11.9,1,1, 12.856, 10509.488, 391.788, 53031.865 24/08/28,00:04:49,04,09,1, 11.9,1,1, 12.856, 10509.506, 391.779, 53031.867 24/08/28,00:04:49,05,09,1, 11.9,1,1, 12.856, 10509.532, 391.759, 53031.935 24/08/28,00:04:49,06,09,1, 11.9,1,1, 12.856, 10509.550, 391.740, 53031.903 24/08/28,00:04:49,07,09,1, 11.9,1,1, 12.856, 10509.530, 391.711, 53031.897 24/08/28,00:04:49,08,09,1, 11.9,1,1, 12.856, 10509.573, 391.699, 53031.923 24/08/28,00:04:49,09,09,1, 11.9,1,1, 12.856, 10509.566, 391.688, 53031.904 24/08/28,00:04:49,10,09,1, 11.9,1,1, 12.856, 10509.609, 391.683, 53031.916 24/08/28,00:04:49,11,09,1, 11.9,1,1, 12.856, 10509.624, 391.666, 53031.886 24/08/28,00:04:49,12,09,1, 11.9,1,1, 12.856, 10509.651, 391.654, 53031.873 24/08/28,00:04:49,13,09,1, 11.9,1,1, 12.856, 10509.626, 391.631, 53031.924 24/08/28,00:04:49,14,09,1, 11.9,1,1, 12.856, 10509.679, 391.627, 53031.885 24/08/28,00:04:49,15,09,1, 11.9,1,1, 12.856, 10509.675, 391.605, 53031.944 24/08/28,00:04:49,16,09,1, 11.9,1,1, 12.856, 10509.701, 391.595, 53031.917 24/08/28,00:04:49,17,09,1, 11.9,1,1, 12.856, 10509.690, 391.576, 53031.828 24/08/28,00:04:49,18,09,1, 11.9,1,1, 12.856, 10509.746, 391.550, 53031.887 24/08/28,00:04:49,19,09,1, 11.9,1,1, 12.856, 10509.729, 391.573, 53031.846 24/08/28,00:04:50,00,09,1, 11.8,1,1, 12.856, 10509.728, 391.573, 53031.846 24/08/28,00:04:50,01,09,1, 11.8,1,1, 12.856, 10509.784, 391.518, 53031.869 24/08/28,00:04:50,02,09,1, 11.8,1,1, 12.856, 10509.793, 391.522, 53031.941 24/08/28,00:04:50,03,09,1, 11.8,1,1, 12.856, 10509.818, 391.469, 53031.838 24/08/28,00:04:50,04,09,1, 11.8,1,1, 12.856, 10509.819, 391.479, 53031.940 24/08/28,00:04:50,05,09,1, 11.8,1,1, 12.856, 10509.849, 391.470, 53031.924 24/08/28,00:04:50,06,09,1, 11.8,1,1, 12.856, 10509.854, 391.457, 53031.841 24/08/28,00:04:50,07,09,1, 11.8,1,1, 12.856, 10509.886, 391.443, 53031.946 24/08/28,00:04:50,08,09,1, 11.8,1,1, 12.856, 10509.890, 391.436, 53031.883 24/08/28,00:04:50,09,09,1, 11.8,1,1, 12.856, 10509.903, 391.396, 53031.835 24/08/28,00:04:50,10,09,1, 11.8,1,1, 12.856, 10509.949, 391.416, 53031.875 24/08/28,00:04:50,11,09,1, 11.8,1,1, 12.856, 10509.949, 391.385, 53031.849 24/08/28,00:04:50,12,09,1, 11.8,1,1, 12.856, 10509.970, 391.379, 53031.911 24/08/28,00:04:50,13,09,1, 11.8,1,1, 12.856, 10510.012, 391.353, 53031.855 24/08/28,00:04:50,14,09,1, 11.8,1,1, 12.856, 10509.990, 391.347, 53031.872 24/08/28,00:04:50,15,09,1, 11.8,1,1, 12.856, 10509.994, 391.322, 53031.897 24/08/28,00:04:50,16,09,1, 11.8,1,1, 12.856, 10510.025, 391.316, 53031.919 24/08/28,00:04:50,17,09,1, 11.8,1,1, 12.856, 10510.045, 391.306, 53031.901 24/08/28,00:04:50,18,09,1, 11.8,1,1, 12.856, 10510.047, 391.267, 53031.862 24/08/28,00:04:50,19,09,1, 11.8,1,1, 12.856, 10510.088, 391.262, 53032.025 24/08/28,00:04:51,00,09,1, 11.9,1,1, 12.855, 10510.087, 391.262, 53032.025 24/08/28,00:04:51,01,09,1, 11.9,1,1, 12.855, 10510.122, 391.244, 53031.846 24/08/28,00:04:51,02,09,1, 11.9,1,1, 12.855, 10510.115, 391.207, 53031.826 24/08/28,00:04:51,03,09,1, 11.9,1,1, 12.855, 10510.156, 391.204, 53031.842 24/08/28,00:04:51,04,09,1, 11.9,1,1, 12.855, 10510.172, 391.192, 53031.830 24/08/28,00:04:51,05,09,1, 11.9,1,1, 12.855, 10510.158, 391.178, 53031.860 24/08/28,00:04:51,06,09,1, 11.9,1,1, 12.855, 10510.210, 391.146, 53031.864 24/08/28,00:04:51,07,09,1, 11.9,1,1, 12.855, 10510.194, 391.152, 53031.917 24/08/28,00:04:51,08,09,1, 11.9,1,1, 12.855, 10510.215, 391.133, 53031.907 24/08/28,00:04:51,09,09,1, 11.9,1,1, 12.855, 10510.253, 391.116, 53031.853 24/08/28,00:04:51,10,09,1, 11.9,1,1, 12.855, 10510.244, 391.109, 53031.844 24/08/28,00:04:51,11,09,1, 11.9,1,1, 12.855, 10510.285, 391.105, 53031.824 24/08/28,00:04:51,12,09,1, 11.9,1,1, 12.855, 10510.303, 391.067, 53031.872 24/08/28,00:04:51,13,09,1, 11.9,1,1, 12.855, 10510.306, 391.054, 53031.828 24/08/28,00:04:51,14,09,1, 11.9,1,1, 12.855, 10510.345, 391.052, 53031.866 24/08/28,00:04:51,15,09,1, 11.9,1,1, 12.855, 10510.331, 390.999, 53031.794 24/08/28,00:04:51,16,09,1, 11.9,1,1, 12.855, 10510.342, 390.994, 53031.863 24/08/28,00:04:51,17,09,1, 11.9,1,1, 12.855, 10510.359, 390.990, 53031.833 24/08/28,00:04:51,18,09,1, 11.9,1,1, 12.855, 10510.368, 390.975, 53031.856 24/08/28,00:04:51,19,09,1, 11.9,1,1, 12.855, 10510.387, 390.952, 53031.837 24/08/28,00:04:52,00,09,1, 11.9,1,1, 12.857, 10510.379, 390.952, 53031.837 24/08/28,00:04:52,01,09,1, 11.9,1,1, 12.857, 10510.426, 390.917, 53031.819 24/08/28,00:04:52,02,09,1, 11.9,1,1, 12.857, 10510.462, 390.906, 53031.847 24/08/28,00:04:52,03,09,1, 11.9,1,1, 12.857, 10510.442, 390.895, 53031.846 24/08/28,00:04:52,04,09,1, 11.9,1,1, 12.857, 10510.469, 390.864, 53031.822 24/08/28,00:04:52,05,09,1, 11.9,1,1, 12.857, 10510.472, 390.862, 53031.805 24/08/28,00:04:52,06,09,1, 11.9,1,1, 12.857, 10510.495, 390.849, 53031.779 24/08/28,00:04:52,07,09,1, 11.9,1,1, 12.857, 10510.506, 390.834, 53031.819 24/08/28,00:04:52,08,09,1, 11.9,1,1, 12.857, 10510.526, 390.799, 53031.756 24/08/28,00:04:52,09,09,1, 11.9,1,1, 12.857, 10510.538, 390.807, 53031.827 24/08/28,00:04:52,10,09,1, 11.9,1,1, 12.857, 10510.565, 390.765, 53031.778 24/08/28,00:04:52,11,09,1, 11.9,1,1, 12.857, 10510.577, 390.763, 53031.835 24/08/28,00:04:52,12,09,1, 11.9,1,1, 12.857, 10510.584, 390.736, 53031.720 24/08/28,00:04:52,13,09,1, 11.9,1,1, 12.857, 10510.595, 390.719, 53031.789 24/08/28,00:04:52,14,09,1, 11.9,1,1, 12.857, 10510.612, 390.721, 53031.839 24/08/28,00:04:52,15,09,1, 11.9,1,1, 12.857, 10510.638, 390.695, 53031.744 24/08/28,00:04:52,16,09,1, 11.9,1,1, 12.857, 10510.659, 390.686, 53031.789 24/08/28,00:04:52,17,09,1, 11.9,1,1, 12.857, 10510.636, 390.668, 53031.801 24/08/28,00:04:52,18,09,1, 11.9,1,1, 12.857, 10510.640, 390.665, 53031.818 24/08/28,00:04:52,19,09,1, 11.9,1,1, 12.857, 10510.688, 390.641, 53031.756 24/08/28,00:04:53,00,08,1, 11.9,1,1, 12.857, 10510.688, 390.641, 53031.756 24/08/28,00:04:53,01,08,1, 11.9,1,1, 12.857, 10510.694, 390.629, 53031.820 24/08/28,00:04:53,02,08,1, 11.9,1,1, 12.857, 10510.722, 390.595, 53031.842 24/08/28,00:04:53,03,08,1, 11.9,1,1, 12.857, 10510.727, 390.595, 53031.739 24/08/28,00:04:53,04,08,1, 11.9,1,1, 12.857, 10510.753, 390.563, 53031.774 24/08/28,00:04:53,05,08,1, 11.9,1,1, 12.857, 10510.784, 390.552, 53031.778 24/08/28,00:04:53,06,08,1, 11.9,1,1, 12.857, 10510.794, 390.517, 53031.749 24/08/28,00:04:53,07,08,1, 11.9,1,1, 12.857, 10510.799, 390.505, 53031.751 24/08/28,00:04:53,08,08,1, 11.9,1,1, 12.857, 10510.816, 390.507, 53031.720 24/08/28,00:04:53,09,08,1, 11.9,1,1, 12.857, 10510.839, 390.486, 53031.786 24/08/28,00:04:53,10,08,1, 11.9,1,1, 12.857, 10510.851, 390.459, 53031.774 24/08/28,00:04:53,11,08,1, 11.9,1,1, 12.857, 10510.875, 390.445, 53031.756 24/08/28,00:04:53,12,08,1, 11.9,1,1, 12.857, 10510.865, 390.449, 53031.794 24/08/28,00:04:53,13,08,1, 11.9,1,1, 12.857, 10510.877, 390.429, 53031.847 24/08/28,00:04:53,14,08,1, 11.9,1,1, 12.857, 10510.910, 390.410, 53031.819 24/08/28,00:04:53,15,08,1, 11.9,1,1, 12.857, 10510.936, 390.398, 53031.741 24/08/28,00:04:53,16,08,1, 11.9,1,1, 12.857, 10510.962, 390.373, 53031.693 24/08/28,00:04:53,17,08,1, 11.9,1,1, 12.857, 10510.959, 390.351, 53031.761 24/08/28,00:04:53,18,08,1, 11.9,1,1, 12.857, 10510.981, 390.347, 53031.713 24/08/28,00:04:53,19,08,1, 11.9,1,1, 12.857, 10510.990, 390.340, 53031.813 24/08/28,00:04:54,00,09,1, 11.9,1,1, 12.857, 10510.988, 390.340, 53031.813 24/08/28,00:04:54,01,09,1, 11.9,1,1, 12.857, 10511.001, 390.296, 53031.729 24/08/28,00:04:54,02,09,1, 11.9,1,1, 12.857, 10511.008, 390.276, 53031.730 24/08/28,00:04:54,03,09,1, 11.9,1,1, 12.857, 10511.021, 390.258, 53031.739 24/08/28,00:04:54,04,09,1, 11.9,1,1, 12.857, 10511.034, 390.235, 53031.773 24/08/28,00:04:54,05,09,1, 11.9,1,1, 12.857, 10511.075, 390.245, 53031.727 24/08/28,00:04:54,06,09,1, 11.9,1,1, 12.857, 10511.096, 390.214, 53031.739 24/08/28,00:04:54,07,09,1, 11.9,1,1, 12.857, 10511.076, 390.221, 53031.761 24/08/28,00:04:54,08,09,1, 11.9,1,1, 12.857, 10511.097, 390.179, 53031.747 24/08/28,00:04:54,09,09,1, 11.9,1,1, 12.857, 10511.108, 390.166, 53031.737 24/08/28,00:04:54,10,09,1, 11.9,1,1, 12.857, 10511.135, 390.168, 53031.778 24/08/28,00:04:54,11,09,1, 11.9,1,1, 12.857, 10511.139, 390.157, 53031.763 24/08/28,00:04:54,12,09,1, 11.9,1,1, 12.857, 10511.141, 390.135, 53031.748 24/08/28,00:04:54,13,09,1, 11.9,1,1, 12.857, 10511.185, 390.104, 53031.699 24/08/28,00:04:54,14,09,1, 11.9,1,1, 12.857, 10511.174, 390.075, 53031.749 24/08/28,00:04:54,15,09,1, 11.9,1,1, 12.857, 10511.212, 390.092, 53031.738 24/08/28,00:04:54,16,09,1, 11.9,1,1, 12.857, 10511.185, 390.068, 53031.739 24/08/28,00:04:54,17,09,1, 11.9,1,1, 12.857, 10511.241, 390.062, 53031.788 24/08/28,00:04:54,18,09,1, 11.9,1,1, 12.857, 10511.222, 390.029, 53031.694 24/08/28,00:04:54,19,09,1, 11.9,1,1, 12.857, 10511.236, 390.026, 53031.736 24/08/28,00:04:55,00,09,1, 11.9,1,1, 12.858, 10511.230, 390.026, 53031.736 24/08/28,00:04:55,01,09,1, 11.9,1,1, 12.858, 10511.262, 389.970, 53031.772 24/08/28,00:04:55,02,09,1, 11.9,1,1, 12.858, 10511.299, 389.959, 53031.746 24/08/28,00:04:55,03,09,1, 11.9,1,1, 12.858, 10511.289, 389.952, 53031.683 24/08/28,00:04:55,04,09,1, 11.9,1,1, 12.858, 10511.309, 389.931, 53031.694 24/08/28,00:04:55,05,09,1, 11.9,1,1, 12.858, 10511.337, 389.916, 53031.700 24/08/28,00:04:55,06,09,1, 11.9,1,1, 12.858, 10511.352, 389.898, 53031.717 24/08/28,00:04:55,07,09,1, 11.9,1,1, 12.858, 10511.378, 389.896, 53031.679 24/08/28,00:04:55,08,09,1, 11.9,1,1, 12.858, 10511.353, 389.852, 53031.747 24/08/28,00:04:55,09,09,1, 11.9,1,1, 12.858, 10511.386, 389.852, 53031.607 24/08/28,00:04:55,10,09,1, 11.9,1,1, 12.858, 10511.397, 389.854, 53031.761 24/08/28,00:04:55,11,09,1, 11.9,1,1, 12.858, 10511.416, 389.820, 53031.678 24/08/28,00:04:55,12,09,1, 11.9,1,1, 12.858, 10511.462, 389.836, 53031.708 24/08/28,00:04:55,13,09,1, 11.9,1,1, 12.858, 10511.442, 389.803, 53031.725 24/08/28,00:04:55,14,09,1, 11.9,1,1, 12.858, 10511.481, 389.761, 53031.682 24/08/28,00:04:55,15,09,1, 11.9,1,1, 12.858, 10511.500, 389.764, 53031.692 24/08/28,00:04:55,16,09,1, 11.9,1,1, 12.858, 10511.497, 389.763, 53031.716 24/08/28,00:04:55,17,09,1, 11.9,1,1, 12.858, 10511.526, 389.734, 53031.681 24/08/28,00:04:55,18,09,1, 11.9,1,1, 12.858, 10511.523, 389.728, 53031.684 24/08/28,00:04:55,19,09,1, 11.9,1,1, 12.858, 10511.552, 389.698, 53031.677 24/08/28,00:04:56,00,09,1, 12.0,1,1, 12.855, 10511.547, 389.698, 53031.677 24/08/28,00:04:56,01,09,1, 12.0,1,1, 12.855, 10511.558, 389.670, 53031.715 24/08/28,00:04:56,02,09,1, 12.0,1,1, 12.855, 10511.584, 389.641, 53031.728 24/08/28,00:04:56,03,09,1, 12.0,1,1, 12.855, 10511.611, 389.622, 53031.630 24/08/28,00:04:56,04,09,1, 12.0,1,1, 12.855, 10511.614, 389.590, 53031.610 24/08/28,00:04:56,05,09,1, 12.0,1,1, 12.855, 10511.657, 389.596, 53031.658 24/08/28,00:04:56,06,09,1, 12.0,1,1, 12.855, 10511.660, 389.605, 53031.643 24/08/28,00:04:56,07,09,1, 12.0,1,1, 12.855, 10511.659, 389.563, 53031.651 24/08/28,00:04:56,08,09,1, 12.0,1,1, 12.855, 10511.689, 389.553, 53031.668 24/08/28,00:04:56,09,09,1, 12.0,1,1, 12.855, 10511.702, 389.536, 53031.684 24/08/28,00:04:56,10,09,1, 12.0,1,1, 12.855, 10511.712, 389.518, 53031.669 24/08/28,00:04:56,11,09,1, 12.0,1,1, 12.855, 10511.752, 389.529, 53031.684 24/08/28,00:04:56,12,09,1, 12.0,1,1, 12.855, 10511.727, 389.476, 53031.664 24/08/28,00:04:56,13,09,1, 12.0,1,1, 12.855, 10511.760, 389.476, 53031.600 24/08/28,00:04:56,14,09,1, 12.0,1,1, 12.855, 10511.773, 389.454, 53031.665 24/08/28,00:04:56,15,09,1, 12.0,1,1, 12.855, 10511.792, 389.442, 53031.607 24/08/28,00:04:56,16,09,1, 12.0,1,1, 12.855, 10511.804, 389.436, 53031.612 24/08/28,00:04:56,17,09,1, 12.0,1,1, 12.855, 10511.814, 389.424, 53031.698 24/08/28,00:04:56,18,09,1, 12.0,1,1, 12.855, 10511.820, 389.393, 53031.691 24/08/28,00:04:56,19,09,1, 12.0,1,1, 12.855, 10511.855, 389.395, 53031.672 24/08/28,00:04:57,00,09,1, 12.0,1,1, 12.860, 10511.848, 389.395, 53031.672 24/08/28,00:04:57,01,09,1, 12.0,1,1, 12.860, 10511.880, 389.357, 53031.639 24/08/28,00:04:57,02,09,1, 12.0,1,1, 12.860, 10511.907, 389.405, 53031.936 24/08/28,00:04:57,03,09,1, 12.0,1,1, 12.860, 10511.909, 389.401, 53031.871 24/08/28,00:04:57,04,09,1, 12.0,1,1, 12.860, 10511.957, 389.405, 53032.047 24/08/28,00:04:57,05,09,1, 12.0,1,1, 12.860, 10511.973, 389.362, 53031.960 24/08/28,00:04:57,06,09,1, 12.0,1,1, 12.860, 10511.959, 389.361, 53031.927 24/08/28,00:04:57,07,09,1, 12.0,1,1, 12.860, 10511.995, 389.338, 53031.899 24/08/28,00:04:57,08,09,1, 12.0,1,1, 12.860, 10512.010, 389.340, 53031.960 24/08/28,00:04:57,09,09,1, 12.0,1,1, 12.860, 10512.041, 389.301, 53031.898 24/08/28,00:04:57,10,09,1, 12.0,1,1, 12.860, 10512.043, 389.277, 53031.875 24/08/28,00:04:57,11,09,1, 12.0,1,1, 12.860, 10512.055, 389.284, 53031.974 24/08/28,00:04:57,12,09,1, 12.0,1,1, 12.860, 10512.086, 389.281, 53032.024 24/08/28,00:04:57,13,09,1, 12.0,1,1, 12.860, 10512.063, 389.261, 53031.986 24/08/28,00:04:57,14,09,1, 12.0,1,1, 12.860, 10512.108, 389.234, 53031.961 24/08/28,00:04:57,15,09,1, 12.0,1,1, 12.860, 10512.125, 389.221, 53031.881 24/08/28,00:04:57,16,09,1, 12.0,1,1, 12.860, 10512.149, 389.203, 53031.918 24/08/28,00:04:57,17,09,1, 12.0,1,1, 12.860, 10512.163, 389.192, 53031.975 24/08/28,00:04:57,18,09,1, 12.0,1,1, 12.860, 10512.181, 389.183, 53031.958 24/08/28,00:04:57,19,09,1, 12.0,1,1, 12.860, 10512.194, 389.179, 53031.883 24/08/28,00:04:58,00,09,1, 11.9,1,1, 12.859, 10512.190, 389.179, 53031.883 24/08/28,00:04:58,01,09,1, 11.9,1,1, 12.859, 10512.248, 389.129, 53031.984 24/08/28,00:04:58,02,09,1, 11.9,1,1, 12.859, 10512.244, 389.121, 53031.945 24/08/28,00:04:58,03,09,1, 11.9,1,1, 12.859, 10512.270, 389.101, 53031.916 24/08/28,00:04:58,04,09,1, 11.9,1,1, 12.859, 10512.277, 389.104, 53031.972 24/08/28,00:04:58,05,09,1, 11.9,1,1, 12.859, 10512.298, 389.072, 53031.902 24/08/28,00:04:58,06,09,1, 11.9,1,1, 12.859, 10512.311, 389.057, 53031.959 24/08/28,00:04:58,07,09,1, 11.9,1,1, 12.859, 10512.345, 389.046, 53031.981 24/08/28,00:04:58,08,09,1, 11.9,1,1, 12.859, 10512.368, 389.029, 53031.927 24/08/28,00:04:58,09,09,1, 11.9,1,1, 12.859, 10512.370, 389.016, 53031.946 24/08/28,00:04:58,10,09,1, 11.9,1,1, 12.859, 10512.361, 389.014, 53031.912 24/08/28,00:04:58,11,09,1, 11.9,1,1, 12.859, 10512.408, 388.959, 53031.873 24/08/28,00:04:58,12,09,1, 11.9,1,1, 12.859, 10512.408, 388.978, 53031.943 24/08/28,00:04:58,13,09,1, 11.9,1,1, 12.859, 10512.433, 388.958, 53031.923 24/08/28,00:04:58,14,09,1, 11.9,1,1, 12.859, 10512.464, 388.955, 53031.885 24/08/28,00:04:58,15,09,1, 11.9,1,1, 12.859, 10512.486, 388.932, 53031.944 24/08/28,00:04:58,16,09,1, 11.9,1,1, 12.859, 10512.503, 388.924, 53031.956 24/08/28,00:04:58,17,09,1, 11.9,1,1, 12.859, 10512.515, 388.914, 53031.881 24/08/28,00:04:58,18,09,1, 11.9,1,1, 12.859, 10512.543, 388.912, 53032.042 24/08/28,00:04:58,19,09,1, 11.9,1,1, 12.859, 10512.543, 388.918, 53031.993 24/08/28,00:04:59,00,09,1, 11.9,1,1, 12.853, 10512.540, 388.918, 53031.993 24/08/28,00:04:59,01,09,1, 11.9,1,1, 12.853, 10512.601, 388.862, 53031.904 24/08/28,00:04:59,02,09,1, 11.9,1,1, 12.853, 10512.616, 388.835, 53031.893 24/08/28,00:04:59,03,09,1, 11.9,1,1, 12.853, 10512.642, 388.846, 53031.954 24/08/28,00:04:59,04,09,1, 11.9,1,1, 12.853, 10512.637, 388.820, 53031.918 24/08/28,00:04:59,05,09,1, 11.9,1,1, 12.853, 10512.659, 388.791, 53031.922 24/08/28,00:04:59,06,09,1, 11.9,1,1, 12.853, 10512.685, 388.789, 53031.904 24/08/28,00:04:59,07,09,1, 11.9,1,1, 12.853, 10512.679, 388.771, 53031.922 24/08/28,00:04:59,08,09,1, 11.9,1,1, 12.853, 10512.722, 388.759, 53031.885 24/08/28,00:04:59,09,09,1, 11.9,1,1, 12.853, 10512.714, 388.766, 53031.927 24/08/28,00:04:59,10,09,1, 11.9,1,1, 12.853, 10512.753, 388.741, 53031.884 24/08/28,00:04:59,11,09,1, 11.9,1,1, 12.853, 10512.768, 388.709, 53031.839 24/08/28,00:04:59,12,09,1, 11.9,1,1, 12.853, 10512.756, 388.703, 53031.916 24/08/28,00:04:59,13,09,1, 11.9,1,1, 12.853, 10512.806, 388.686, 53031.915 24/08/28,00:04:59,14,09,1, 11.9,1,1, 12.853, 10512.823, 388.694, 53031.869 24/08/28,00:04:59,15,09,1, 11.9,1,1, 12.853, 10512.858, 388.668, 53031.866 24/08/28,00:04:59,16,09,1, 11.9,1,1, 12.853, 10512.859, 388.655, 53031.893 24/08/28,00:04:59,17,09,1, 11.9,1,1, 12.853, 10512.869, 388.659, 53031.927 24/08/28,00:04:59,18,09,1, 11.9,1,1, 12.853, 10512.902, 388.607, 53031.900 24/08/28,00:04:59,19,09,1, 11.9,1,1, 12.853, 10512.874, 388.619, 53031.892 24/08/28,00:05:00,00,09,1, 11.9,1,1, 12.858, 10512.866, 388.619, 53031.892 24/08/28,00:05:00,01,09,1, 11.9,1,1, 12.858, 10512.930, 388.590, 53031.859 24/08/28,00:05:00,02,09,1, 11.9,1,1, 12.858, 10512.946, 388.492, 53031.651 24/08/28,00:05:00,03,09,1, 11.9,1,1, 12.858, 10512.968, 388.475, 53031.581 24/08/28,00:05:00,04,09,1, 11.9,1,1, 12.858, 10512.991, 388.472, 53031.607 24/08/28,00:05:00,05,09,1, 11.9,1,1, 12.858, 10513.001, 388.439, 53031.602 24/08/28,00:05:00,06,09,1, 11.9,1,1, 12.858, 10513.037, 388.461, 53031.553 24/08/28,00:05:00,07,09,1, 11.9,1,1, 12.858, 10513.061, 388.429, 53031.672 24/08/28,00:05:00,08,09,1, 11.9,1,1, 12.858, 10513.084, 388.396, 53031.415 24/08/28,00:05:00,09,09,1, 11.9,1,1, 12.858, 10513.063, 388.376, 53031.609 24/08/28,00:05:00,10,09,1, 11.9,1,1, 12.858, 10513.092, 388.370, 53031.623 24/08/28,00:05:00,11,09,1, 11.9,1,1, 12.858, 10513.108, 388.339, 53031.670 24/08/28,00:05:00,12,09,1, 11.9,1,1, 12.858, 10513.118, 388.344, 53031.648 24/08/28,00:05:00,13,09,1, 11.9,1,1, 12.858, 10513.159, 388.317, 53031.543 24/08/28,00:05:00,14,09,1, 11.9,1,1, 12.858, 10513.159, 388.302, 53031.520 24/08/28,00:05:00,15,09,1, 11.9,1,1, 12.858, 10513.186, 388.304, 53031.616 24/08/28,00:05:00,16,09,1, 11.9,1,1, 12.858, 10513.184, 388.292, 53031.595 24/08/28,00:05:00,17,09,1, 11.9,1,1, 12.858, 10513.198, 388.273, 53031.653 24/08/28,00:05:00,18,09,1, 11.9,1,1, 12.858, 10513.238, 388.252, 53031.577 24/08/28,00:05:00,19,09,1, 11.9,1,1, 12.858, 10513.262, 388.224, 53031.591 24/08/28,00:05:01,00,09,1, 11.9,1,1, 12.857, 10513.258, 388.224, 53031.591 24/08/28,00:05:01,01,09,1, 11.9,1,1, 12.857, 10513.316, 388.189, 53031.550 24/08/28,00:05:01,02,09,1, 11.9,1,1, 12.857, 10513.319, 388.179, 53031.601 24/08/28,00:05:01,03,09,1, 11.9,1,1, 12.857, 10513.323, 388.186, 53031.544 24/08/28,00:05:01,04,09,1, 11.9,1,1, 12.857, 10513.347, 388.156, 53031.617 24/08/28,00:05:01,05,09,1, 11.9,1,1, 12.857, 10513.378, 388.144, 53031.586 24/08/28,00:05:01,06,09,1, 11.9,1,1, 12.857, 10513.390, 388.146, 53031.572 24/08/28,00:05:01,07,09,1, 11.9,1,1, 12.857, 10513.399, 388.116, 53031.558 24/08/28,00:05:01,08,09,1, 11.9,1,1, 12.857, 10513.430, 388.123, 53031.528 24/08/28,00:05:01,09,09,1, 11.9,1,1, 12.857, 10513.443, 388.100, 53031.526 24/08/28,00:05:01,10,09,1, 11.9,1,1, 12.857, 10513.462, 388.069, 53031.486 24/08/28,00:05:01,11,09,1, 11.9,1,1, 12.857, 10513.484, 388.053, 53031.538 24/08/28,00:05:01,12,09,1, 11.9,1,1, 12.857, 10513.479, 388.038, 53031.404 24/08/28,00:05:01,13,09,1, 11.9,1,1, 12.857, 10513.507, 388.026, 53031.605 24/08/28,00:05:01,14,09,1, 11.9,1,1, 12.857, 10513.546, 387.999, 53031.573 24/08/28,00:05:01,15,09,1, 11.9,1,1, 12.857, 10513.556, 387.975, 53031.505 24/08/28,00:05:01,16,09,1, 11.9,1,1, 12.857, 10513.538, 387.979, 53031.567 24/08/28,00:05:01,17,09,1, 11.9,1,1, 12.857, 10513.575, 387.984, 53031.588 24/08/28,00:05:01,18,09,1, 11.9,1,1, 12.857, 10513.613, 387.963, 53031.510 24/08/28,00:05:01,19,09,1, 11.9,1,1, 12.857, 10513.596, 387.928, 53031.491 24/08/28,00:05:02,00,09,1, 11.9,1,1, 12.856, 10513.592, 387.928, 53031.491 24/08/28,00:05:02,01,09,1, 11.9,1,1, 12.856, 10513.653, 387.907, 53031.521 24/08/28,00:05:02,02,09,1, 11.9,1,1, 12.856, 10513.652, 387.867, 53031.518 24/08/28,00:05:02,03,09,1, 11.9,1,1, 12.856, 10513.696, 387.875, 53031.559 24/08/28,00:05:02,04,09,1, 11.9,1,1, 12.856, 10513.711, 387.838, 53031.499 24/08/28,00:05:02,05,09,1, 11.9,1,1, 12.856, 10513.710, 387.826, 53031.524 24/08/28,00:05:02,06,09,1, 11.9,1,1, 12.856, 10513.752, 387.789, 53031.361 24/08/28,00:05:02,07,09,1, 11.9,1,1, 12.856, 10513.736, 387.764, 53031.475 24/08/28,00:05:02,08,09,1, 11.9,1,1, 12.856, 10513.781, 387.779, 53031.470 24/08/28,00:05:02,09,09,1, 11.9,1,1, 12.856, 10513.802, 387.754, 53031.509 24/08/28,00:05:02,10,09,1, 11.9,1,1, 12.856, 10513.816, 387.743, 53031.516 24/08/28,00:05:02,11,09,1, 11.9,1,1, 12.856, 10513.835, 387.736, 53031.527 24/08/28,00:05:02,12,09,1, 11.9,1,1, 12.856, 10513.850, 387.698, 53031.448 24/08/28,00:05:02,13,09,1, 11.9,1,1, 12.856, 10513.864, 387.699, 53031.444 24/08/28,00:05:02,14,09,1, 11.9,1,1, 12.856, 10513.872, 387.676, 53031.561 24/08/28,00:05:02,15,09,1, 11.9,1,1, 12.856, 10513.914, 387.642, 53031.428 24/08/28,00:05:02,16,09,1, 11.9,1,1, 12.856, 10513.876, 387.642, 53031.420 24/08/28,00:05:02,17,09,1, 11.9,1,1, 12.856, 10513.947, 387.629, 53031.474 24/08/28,00:05:02,18,09,1, 11.9,1,1, 12.856, 10513.972, 387.621, 53031.442 24/08/28,00:05:02,19,09,1, 11.9,1,1, 12.856, 10513.994, 387.600, 53031.508 24/08/28,00:05:03,00,10,1, 11.9,1,1, 12.855, 10513.992, 387.600, 53031.508 24/08/28,00:05:03,01,10,1, 11.9,1,1, 12.855, 10513.992, 387.565, 53031.489 24/08/28,00:05:03,02,10,1, 11.9,1,1, 12.855, 10514.033, 387.556, 53031.453 24/08/28,00:05:03,03,10,1, 11.9,1,1, 12.855, 10514.026, 387.528, 53031.421 24/08/28,00:05:03,04,10,1, 11.9,1,1, 12.855, 10514.068, 387.504, 53031.498 24/08/28,00:05:03,05,10,1, 11.9,1,1, 12.855, 10514.083, 387.484, 53031.420 24/08/28,00:05:03,06,10,1, 11.9,1,1, 12.855, 10514.115, 387.474, 53031.433 24/08/28,00:05:03,07,10,1, 11.9,1,1, 12.855, 10514.125, 387.449, 53031.466 24/08/28,00:05:03,08,10,1, 11.9,1,1, 12.855, 10514.140, 387.423, 53031.485 24/08/28,00:05:03,09,10,1, 11.9,1,1, 12.855, 10514.144, 387.396, 53031.406 24/08/28,00:05:03,10,10,1, 11.9,1,1, 12.855, 10514.175, 387.402, 53031.487 24/08/28,00:05:03,11,10,1, 11.9,1,1, 12.855, 10514.187, 387.381, 53031.479 24/08/28,00:05:03,12,10,1, 11.9,1,1, 12.855, 10514.219, 387.347, 53031.419 24/08/28,00:05:03,13,10,1, 11.9,1,1, 12.855, 10514.216, 387.343, 53031.409 24/08/28,00:05:03,14,10,1, 11.9,1,1, 12.855, 10514.240, 387.329, 53031.469 24/08/28,00:05:03,15,10,1, 11.9,1,1, 12.855, 10514.259, 387.318, 53031.424 24/08/28,00:05:03,16,10,1, 11.9,1,1, 12.855, 10514.276, 387.312, 53031.412 24/08/28,00:05:03,17,10,1, 11.9,1,1, 12.855, 10514.307, 387.276, 53031.458 24/08/28,00:05:03,18,10,1, 11.9,1,1, 12.855, 10514.303, 387.266, 53031.386 24/08/28,00:05:03,19,10,1, 11.9,1,1, 12.855, 10514.320, 387.241, 53031.388 24/08/28,00:05:04,00,09,1, 11.9,1,1, 12.855, 10514.318, 387.241, 53031.388 24/08/28,00:05:04,01,09,1, 11.9,1,1, 12.855, 10514.367, 387.220, 53031.374 24/08/28,00:05:04,02,09,1, 11.9,1,1, 12.855, 10514.381, 387.194, 53031.377 24/08/28,00:05:04,03,09,1, 11.9,1,1, 12.855, 10514.417, 387.179, 53031.396 24/08/28,00:05:04,04,09,1, 11.9,1,1, 12.855, 10514.428, 387.169, 53031.395 24/08/28,00:05:04,05,09,1, 11.9,1,1, 12.855, 10514.431, 387.165, 53031.378 24/08/28,00:05:04,06,09,1, 11.9,1,1, 12.855, 10514.475, 387.134, 53031.420 24/08/28,00:05:04,07,09,1, 11.9,1,1, 12.855, 10514.472, 387.110, 53031.416 24/08/28,00:05:04,08,09,1, 11.9,1,1, 12.855, 10514.507, 387.085, 53031.411 24/08/28,00:05:04,09,09,1, 11.9,1,1, 12.855, 10514.522, 387.084, 53031.365 24/08/28,00:05:04,10,09,1, 11.9,1,1, 12.855, 10514.544, 387.086, 53031.382 24/08/28,00:05:04,11,09,1, 11.9,1,1, 12.855, 10514.563, 387.055, 53031.376 24/08/28,00:05:04,12,09,1, 11.9,1,1, 12.855, 10514.573, 387.042, 53031.341 24/08/28,00:05:04,13,09,1, 11.9,1,1, 12.855, 10514.614, 387.004, 53031.366 24/08/28,00:05:04,14,09,1, 11.9,1,1, 12.855, 10514.622, 387.001, 53031.430 24/08/28,00:05:04,15,09,1, 11.9,1,1, 12.855, 10514.649, 387.010, 53031.388 24/08/28,00:05:04,16,09,1, 11.9,1,1, 12.855, 10514.658, 386.981, 53031.341 24/08/28,00:05:04,17,09,1, 11.9,1,1, 12.855, 10514.678, 386.959, 53031.408 24/08/28,00:05:04,18,09,1, 11.9,1,1, 12.855, 10514.663, 386.947, 53031.408 24/08/28,00:05:04,19,09,1, 11.9,1,1, 12.855, 10514.725, 386.918, 53031.389 24/08/28,00:05:05,00,09,1, 11.9,1,1, 12.856, 10514.718, 386.918, 53031.389 24/08/28,00:05:05,01,09,1, 11.9,1,1, 12.856, 10514.741, 386.879, 53031.329 24/08/28,00:05:05,02,09,1, 11.9,1,1, 12.856, 10514.748, 386.873, 53031.346 24/08/28,00:05:05,03,09,1, 11.9,1,1, 12.856, 10514.798, 386.837, 53031.321 24/08/28,00:05:05,04,09,1, 11.9,1,1, 12.856, 10514.799, 386.809, 53031.338 24/08/28,00:05:05,05,09,1, 11.9,1,1, 12.856, 10514.807, 386.841, 53031.333 24/08/28,00:05:05,06,09,1, 11.9,1,1, 12.856, 10514.816, 386.839, 53031.357 24/08/28,00:05:05,07,09,1, 11.9,1,1, 12.856, 10514.842, 386.786, 53031.342 24/08/28,00:05:05,08,09,1, 11.9,1,1, 12.856, 10514.883, 386.790, 53031.343 24/08/28,00:05:05,09,09,1, 11.9,1,1, 12.856, 10514.876, 386.782, 53031.359 24/08/28,00:05:05,10,09,1, 11.9,1,1, 12.856, 10514.886, 386.771, 53031.395 24/08/28,00:05:05,11,09,1, 11.9,1,1, 12.856, 10514.938, 386.745, 53031.299 24/08/28,00:05:05,12,09,1, 11.9,1,1, 12.856, 10514.951, 386.739, 53031.250 24/08/28,00:05:05,13,09,1, 11.9,1,1, 12.856, 10514.969, 386.723, 53031.319 24/08/28,00:05:05,14,09,1, 11.9,1,1, 12.856, 10514.954, 386.720, 53031.372 24/08/28,00:05:05,15,09,1, 11.9,1,1, 12.856, 10514.978, 386.662, 53031.353 24/08/28,00:05:05,16,09,1, 11.9,1,1, 12.856, 10514.994, 386.680, 53031.350 24/08/28,00:05:05,17,09,1, 11.9,1,1, 12.856, 10515.027, 386.631, 53031.295 24/08/28,00:05:05,18,09,1, 11.9,1,1, 12.856, 10515.039, 386.618, 53031.307 24/08/28,00:05:05,19,09,1, 11.9,1,1, 12.856, 10515.055, 386.598, 53031.360 24/08/28,00:05:06,00,09,1, 11.9,1,1, 12.855, 10515.052, 386.598, 53031.360 24/08/28,00:05:06,01,09,1, 11.9,1,1, 12.855, 10515.117, 386.585, 53031.358 24/08/28,00:05:06,02,09,1, 11.9,1,1, 12.855, 10515.113, 386.592, 53031.347 24/08/28,00:05:06,03,09,1, 11.9,1,1, 12.855, 10515.116, 386.548, 53031.413 24/08/28,00:05:06,04,09,1, 11.9,1,1, 12.855, 10515.142, 386.534, 53031.330 24/08/28,00:05:06,05,09,1, 11.9,1,1, 12.855, 10515.142, 386.534, 53031.283 24/08/28,00:05:06,06,09,1, 11.9,1,1, 12.855, 10515.148, 386.505, 53031.339 24/08/28,00:05:06,07,09,1, 11.9,1,1, 12.855, 10515.171, 386.512, 53031.321 24/08/28,00:05:06,08,09,1, 11.9,1,1, 12.855, 10515.187, 386.474, 53031.370 24/08/28,00:05:06,09,09,1, 11.9,1,1, 12.855, 10515.218, 386.478, 53031.348 24/08/28,00:05:06,10,09,1, 11.9,1,1, 12.855, 10515.244, 386.449, 53031.327 24/08/28,00:05:06,11,09,1, 11.9,1,1, 12.855, 10515.248, 386.444, 53031.329 24/08/28,00:05:06,12,09,1, 11.9,1,1, 12.855, 10515.320, 386.422, 53031.311 24/08/28,00:05:06,13,09,1, 11.9,1,1, 12.855, 10515.313, 386.387, 53031.271 24/08/28,00:05:06,14,09,1, 11.9,1,1, 12.855, 10515.303, 386.368, 53031.270 24/08/28,00:05:06,15,09,1, 11.9,1,1, 12.855, 10515.318, 386.361, 53031.283 24/08/28,00:05:06,16,09,1, 11.9,1,1, 12.855, 10515.369, 386.324, 53031.292 24/08/28,00:05:06,17,09,1, 11.9,1,1, 12.855, 10515.360, 386.314, 53031.274 24/08/28,00:05:06,18,09,1, 11.9,1,1, 12.855, 10515.383, 386.277, 53031.288 24/08/28,00:05:06,19,09,1, 11.9,1,1, 12.855, 10515.418, 386.254, 53031.253 24/08/28,00:05:07,00,09,1, 11.9,1,1, 12.859, 10515.411, 386.254, 53031.253 24/08/28,00:05:07,01,09,1, 11.9,1,1, 12.859, 10515.468, 386.243, 53031.244 24/08/28,00:05:07,02,09,1, 11.9,1,1, 12.859, 10515.469, 386.234, 53031.295 24/08/28,00:05:07,03,09,1, 11.9,1,1, 12.859, 10515.474, 386.245, 53031.302 24/08/28,00:05:07,04,09,1, 11.9,1,1, 12.859, 10515.499, 386.190, 53031.276 24/08/28,00:05:07,05,09,1, 11.9,1,1, 12.859, 10515.508, 386.208, 53031.285 24/08/28,00:05:07,06,09,1, 11.9,1,1, 12.859, 10515.527, 386.148, 53031.223 24/08/28,00:05:07,07,09,1, 11.9,1,1, 12.859, 10515.540, 386.151, 53031.305 24/08/28,00:05:07,08,09,1, 11.9,1,1, 12.859, 10515.558, 386.134, 53031.229 24/08/28,00:05:07,09,09,1, 11.9,1,1, 12.859, 10515.580, 386.133, 53031.267 24/08/28,00:05:07,10,09,1, 11.9,1,1, 12.859, 10515.596, 386.109, 53031.238 24/08/28,00:05:07,11,09,1, 11.9,1,1, 12.859, 10515.609, 386.105, 53031.360 24/08/28,00:05:07,12,09,1, 11.9,1,1, 12.859, 10515.625, 386.057, 53031.291 24/08/28,00:05:07,13,09,1, 11.9,1,1, 12.859, 10515.683, 386.065, 53031.243 24/08/28,00:05:07,14,09,1, 11.9,1,1, 12.859, 10515.665, 386.042, 53031.298 24/08/28,00:05:07,15,09,1, 11.9,1,1, 12.859, 10515.710, 386.007, 53031.221 24/08/28,00:05:07,16,09,1, 11.9,1,1, 12.859, 10515.698, 386.039, 53031.219 24/08/28,00:05:07,17,09,1, 11.9,1,1, 12.859, 10515.735, 386.001, 53031.293 24/08/28,00:05:07,18,09,1, 11.9,1,1, 12.859, 10515.752, 385.986, 53031.263 24/08/28,00:05:07,19,09,1, 11.9,1,1, 12.859, 10515.769, 385.965, 53031.278 24/08/28,00:05:08,00,09,1, 11.9,1,1, 12.855, 10515.761, 385.965, 53031.278 24/08/28,00:05:08,01,09,1, 11.9,1,1, 12.855, 10515.796, 385.937, 53031.268 24/08/28,00:05:08,02,09,1, 11.9,1,1, 12.855, 10515.812, 385.924, 53031.216 24/08/28,00:05:08,03,09,1, 11.9,1,1, 12.855, 10515.828, 385.917, 53031.240 24/08/28,00:05:08,04,09,1, 11.9,1,1, 12.855, 10515.855, 385.905, 53031.265 24/08/28,00:05:08,05,09,1, 11.9,1,1, 12.855, 10515.855, 385.844, 53031.271 24/08/28,00:05:08,06,09,1, 11.9,1,1, 12.855, 10515.895, 385.857, 53031.261 24/08/28,00:05:08,07,09,1, 11.9,1,1, 12.855, 10515.944, 385.844, 53031.202 24/08/28,00:05:08,08,09,1, 11.9,1,1, 12.855, 10515.927, 385.822, 53031.204 24/08/28,00:05:08,09,09,1, 11.9,1,1, 12.855, 10515.930, 385.806, 53031.243 24/08/28,00:05:08,10,09,1, 11.9,1,1, 12.855, 10515.937, 385.786, 53031.134 24/08/28,00:05:08,11,09,1, 11.9,1,1, 12.855, 10515.953, 385.772, 53031.138 24/08/28,00:05:08,12,09,1, 11.9,1,1, 12.855, 10515.976, 385.757, 53031.138 24/08/28,00:05:08,13,09,1, 11.9,1,1, 12.855, 10515.987, 385.742, 53031.216 24/08/28,00:05:08,14,09,1, 11.9,1,1, 12.855, 10516.032, 385.719, 53031.191 24/08/28,00:05:08,15,09,1, 11.9,1,1, 12.855, 10516.049, 385.704, 53031.175 24/08/28,00:05:08,16,09,1, 11.9,1,1, 12.855, 10516.041, 385.678, 53031.119 24/08/28,00:05:08,17,09,1, 11.9,1,1, 12.855, 10516.067, 385.653, 53031.162 24/08/28,00:05:08,18,09,1, 11.9,1,1, 12.855, 10516.104, 385.653, 53031.174 24/08/28,00:05:08,19,09,1, 11.9,1,1, 12.855, 10516.105, 385.612, 53031.125 24/08/28,00:05:09,00,09,1, 11.9,1,1, 12.852, 10516.104, 385.612, 53031.125 24/08/28,00:05:09,01,09,1, 11.9,1,1, 12.852, 10516.120, 385.601, 53031.185 24/08/28,00:05:09,02,09,1, 11.9,1,1, 12.852, 10516.189, 385.581, 53031.164 24/08/28,00:05:09,03,09,1, 11.9,1,1, 12.852, 10516.150, 385.538, 53031.196 24/08/28,00:05:09,04,09,1, 11.9,1,1, 12.852, 10516.178, 385.524, 53031.098 24/08/28,00:05:09,05,09,1, 11.9,1,1, 12.852, 10516.196, 385.522, 53031.076 24/08/28,00:05:09,06,09,1, 11.9,1,1, 12.852, 10516.226, 385.507, 53031.159 24/08/28,00:05:09,07,09,1, 11.9,1,1, 12.852, 10516.252, 385.465, 53031.146 24/08/28,00:05:09,08,09,1, 11.9,1,1, 12.852, 10516.244, 385.460, 53031.072 24/08/28,00:05:09,09,09,1, 11.9,1,1, 12.852, 10516.276, 385.442, 53031.181 24/08/28,00:05:09,10,09,1, 11.9,1,1, 12.852, 10516.288, 385.410, 53031.108 24/08/28,00:05:09,11,09,1, 11.9,1,1, 12.852, 10516.315, 385.399, 53031.136 24/08/28,00:05:09,12,09,1, 11.9,1,1, 12.852, 10516.336, 385.385, 53031.103 24/08/28,00:05:09,13,09,1, 11.9,1,1, 12.852, 10516.356, 385.395, 53031.182 24/08/28,00:05:09,14,09,1, 11.9,1,1, 12.852, 10516.349, 385.361, 53031.110 24/08/28,00:05:09,15,09,1, 11.9,1,1, 12.852, 10516.349, 385.348, 53031.152 24/08/28,00:05:09,16,09,1, 11.9,1,1, 12.852, 10516.401, 385.335, 53031.091 24/08/28,00:05:09,17,09,1, 11.9,1,1, 12.852, 10516.392, 385.286, 53031.089 24/08/28,00:05:09,18,09,1, 11.9,1,1, 12.852, 10516.426, 385.278, 53031.072 24/08/28,00:05:09,19,09,1, 11.9,1,1, 12.852, 10516.444, 385.295, 53031.132 24/08/28,00:05:10,00,09,1, 11.8,1,1, 12.856, 10516.437, 385.295, 53031.132 24/08/28,00:05:10,01,09,1, 11.8,1,1, 12.856, 10516.484, 385.231, 53031.074 24/08/28,00:05:10,02,09,1, 11.8,1,1, 12.856, 10516.513, 385.237, 53031.156 24/08/28,00:05:10,03,09,1, 11.8,1,1, 12.856, 10516.533, 385.204, 53031.046 24/08/28,00:05:10,04,09,1, 11.8,1,1, 12.856, 10516.554, 385.187, 53031.133 24/08/28,00:05:10,05,09,1, 11.8,1,1, 12.856, 10516.543, 385.168, 53031.093 24/08/28,00:05:10,06,09,1, 11.8,1,1, 12.856, 10516.567, 385.146, 53031.116 24/08/28,00:05:10,07,09,1, 11.8,1,1, 12.856, 10516.594, 385.139, 53030.999 24/08/28,00:05:10,08,09,1, 11.8,1,1, 12.856, 10516.580, 385.120, 53031.057 24/08/28,00:05:10,09,09,1, 11.8,1,1, 12.856, 10516.622, 385.103, 53031.021 24/08/28,00:05:10,10,09,1, 11.8,1,1, 12.856, 10516.622, 385.090, 53031.083 24/08/28,00:05:10,11,09,1, 11.8,1,1, 12.856, 10516.665, 385.076, 53031.108 24/08/28,00:05:10,12,09,1, 11.8,1,1, 12.856, 10516.701, 385.057, 53031.113 24/08/28,00:05:10,13,09,1, 11.8,1,1, 12.856, 10516.706, 385.031, 53031.110 24/08/28,00:05:10,14,09,1, 11.8,1,1, 12.856, 10516.700, 385.015, 53031.125 24/08/28,00:05:10,15,09,1, 11.8,1,1, 12.856, 10516.722, 384.991, 53031.103 24/08/28,00:05:10,16,09,1, 11.8,1,1, 12.856, 10516.733, 384.967, 53031.043 24/08/28,00:05:10,17,09,1, 11.8,1,1, 12.856, 10516.757, 384.964, 53031.010 24/08/28,00:05:10,18,09,1, 11.8,1,1, 12.856, 10516.785, 384.941, 53031.098 24/08/28,00:05:10,19,09,1, 11.8,1,1, 12.856, 10516.811, 384.939, 53031.118 24/08/28,00:05:11,00,08,1, 11.9,1,1, 12.852, 10516.804, 384.939, 53031.118 24/08/28,00:05:11,01,08,1, 11.9,1,1, 12.852, 10516.833, 384.898, 53031.010 24/08/28,00:05:11,02,08,1, 11.9,1,1, 12.852, 10516.837, 384.871, 53030.996 24/08/28,00:05:11,03,08,1, 11.9,1,1, 12.852, 10516.828, 384.864, 53031.070 24/08/28,00:05:11,04,08,1, 11.9,1,1, 12.852, 10516.868, 384.799, 53031.087 24/08/28,00:05:11,05,08,1, 11.9,1,1, 12.852, 10516.879, 384.813, 53031.053 24/08/28,00:05:11,06,08,1, 11.9,1,1, 12.852, 10516.915, 384.787, 53031.053 24/08/28,00:05:11,07,08,1, 11.9,1,1, 12.852, 10516.907, 384.759, 53031.034 24/08/28,00:05:11,08,08,1, 11.9,1,1, 12.852, 10516.951, 384.754, 53031.059 24/08/28,00:05:11,09,08,1, 11.9,1,1, 12.852, 10516.958, 384.740, 53031.021 24/08/28,00:05:11,10,08,1, 11.9,1,1, 12.852, 10516.966, 384.712, 53031.012 24/08/28,00:05:11,11,08,1, 11.9,1,1, 12.852, 10516.985, 384.697, 53031.004 24/08/28,00:05:11,12,08,1, 11.9,1,1, 12.852, 10516.993, 384.683, 53030.951 24/08/28,00:05:11,13,08,1, 11.9,1,1, 12.852, 10517.020, 384.678, 53030.980 24/08/28,00:05:11,14,08,1, 11.9,1,1, 12.852, 10517.031, 384.644, 53030.973 24/08/28,00:05:11,15,08,1, 11.9,1,1, 12.852, 10517.053, 384.617, 53031.011 24/08/28,00:05:11,16,08,1, 11.9,1,1, 12.852, 10517.094, 384.601, 53030.940 24/08/28,00:05:11,17,08,1, 11.9,1,1, 12.852, 10517.106, 384.602, 53030.937 24/08/28,00:05:11,18,08,1, 11.9,1,1, 12.852, 10517.120, 384.574, 53030.950 24/08/28,00:05:11,19,08,1, 11.9,1,1, 12.852, 10517.133, 384.532, 53030.938 24/08/28,00:05:12,00,09,1, 11.9,1,1, 12.857, 10517.130, 384.532, 53030.938 24/08/28,00:05:12,01,09,1, 11.9,1,1, 12.857, 10517.155, 384.538, 53031.021 24/08/28,00:05:12,02,09,1, 11.9,1,1, 12.857, 10517.190, 384.482, 53030.881 24/08/28,00:05:12,03,09,1, 11.9,1,1, 12.857, 10517.178, 384.480, 53030.895 24/08/28,00:05:12,04,09,1, 11.9,1,1, 12.857, 10517.217, 384.463, 53030.938 24/08/28,00:05:12,05,09,1, 11.9,1,1, 12.857, 10517.220, 384.441, 53030.923 24/08/28,00:05:12,06,09,1, 11.9,1,1, 12.857, 10517.254, 384.423, 53030.957 24/08/28,00:05:12,07,09,1, 11.9,1,1, 12.857, 10517.289, 384.394, 53030.962 24/08/28,00:05:12,08,09,1, 11.9,1,1, 12.857, 10517.275, 384.406, 53030.898 24/08/28,00:05:12,09,09,1, 11.9,1,1, 12.857, 10517.311, 384.388, 53030.929 24/08/28,00:05:12,10,09,1, 11.9,1,1, 12.857, 10517.319, 384.343, 53030.913 24/08/28,00:05:12,11,09,1, 11.9,1,1, 12.857, 10517.337, 384.336, 53030.971 24/08/28,00:05:12,12,09,1, 11.9,1,1, 12.857, 10517.353, 384.295, 53030.939 24/08/28,00:05:12,13,09,1, 11.9,1,1, 12.857, 10517.375, 384.303, 53030.902 24/08/28,00:05:12,14,09,1, 11.9,1,1, 12.857, 10517.374, 384.305, 53030.927 24/08/28,00:05:12,15,09,1, 11.9,1,1, 12.857, 10517.419, 384.274, 53030.960 24/08/28,00:05:12,16,09,1, 11.9,1,1, 12.857, 10517.424, 384.255, 53030.960 24/08/28,00:05:12,17,09,1, 11.9,1,1, 12.857, 10517.434, 384.237, 53030.943 24/08/28,00:05:12,18,09,1, 11.9,1,1, 12.857, 10517.448, 384.213, 53030.935 24/08/28,00:05:12,19,09,1, 11.9,1,1, 12.857, 10517.462, 384.212, 53030.883 24/08/28,00:05:13,00,08,1, 11.9,1,1, 12.854, 10517.455, 384.212, 53030.883 24/08/28,00:05:13,01,08,1, 11.9,1,1, 12.854, 10517.496, 384.170, 53030.814 24/08/28,00:05:13,02,08,1, 11.9,1,1, 12.854, 10517.518, 384.162, 53030.925 24/08/28,00:05:13,03,08,1, 11.9,1,1, 12.854, 10517.536, 384.119, 53030.893 24/08/28,00:05:13,04,08,1, 11.9,1,1, 12.854, 10517.535, 384.108, 53030.884 24/08/28,00:05:13,05,08,1, 11.9,1,1, 12.854, 10517.548, 384.092, 53030.905 24/08/28,00:05:13,06,08,1, 11.9,1,1, 12.854, 10517.599, 384.071, 53030.827 24/08/28,00:05:13,07,08,1, 11.9,1,1, 12.854, 10517.597, 384.060, 53030.788 24/08/28,00:05:13,08,08,1, 11.9,1,1, 12.854, 10517.605, 384.036, 53030.785 24/08/28,00:05:13,09,08,1, 11.9,1,1, 12.854, 10517.600, 384.031, 53030.812 24/08/28,00:05:13,10,08,1, 11.9,1,1, 12.854, 10517.624, 384.000, 53030.868 24/08/28,00:05:13,11,08,1, 11.9,1,1, 12.854, 10517.669, 383.989, 53030.837 24/08/28,00:05:13,12,08,1, 11.9,1,1, 12.854, 10517.673, 383.970, 53030.833 24/08/28,00:05:13,13,08,1, 11.9,1,1, 12.854, 10517.692, 383.941, 53030.845 24/08/28,00:05:13,14,08,1, 11.9,1,1, 12.854, 10517.711, 383.938, 53030.868 24/08/28,00:05:13,15,08,1, 11.9,1,1, 12.854, 10517.726, 383.914, 53030.840 24/08/28,00:05:13,16,08,1, 11.9,1,1, 12.854, 10517.737, 383.855, 53030.780 24/08/28,00:05:13,17,08,1, 11.9,1,1, 12.854, 10517.776, 383.852, 53030.798 24/08/28,00:05:13,18,08,1, 11.9,1,1, 12.854, 10517.779, 383.856, 53030.810 24/08/28,00:05:13,19,08,1, 11.9,1,1, 12.854, 10517.789, 383.834, 53030.825 24/08/28,00:05:14,00,09,1, 11.9,1,1, 12.860, 10517.789, 383.834, 53030.825 24/08/28,00:05:14,01,09,1, 11.9,1,1, 12.860, 10517.830, 383.795, 53030.861 24/08/28,00:05:14,02,09,1, 11.9,1,1, 12.860, 10517.841, 383.776, 53030.884 24/08/28,00:05:14,03,09,1, 11.9,1,1, 12.860, 10517.878, 383.766, 53030.756 24/08/28,00:05:14,04,09,1, 11.9,1,1, 12.860, 10517.909, 383.779, 53030.806 24/08/28,00:05:14,05,09,1, 11.9,1,1, 12.860, 10517.904, 383.741, 53030.880 24/08/28,00:05:14,06,09,1, 11.9,1,1, 12.860, 10517.894, 383.728, 53030.734 24/08/28,00:05:14,07,09,1, 11.9,1,1, 12.860, 10517.940, 383.700, 53030.823 24/08/28,00:05:14,08,09,1, 11.9,1,1, 12.860, 10517.928, 383.704, 53030.873 24/08/28,00:05:14,09,09,1, 11.9,1,1, 12.860, 10517.966, 383.670, 53030.822 24/08/28,00:05:14,10,09,1, 11.9,1,1, 12.860, 10517.982, 383.663, 53030.858 24/08/28,00:05:14,11,09,1, 11.9,1,1, 12.860, 10517.981, 383.613, 53030.833 24/08/28,00:05:14,12,09,1, 11.9,1,1, 12.860, 10518.008, 383.623, 53030.803 24/08/28,00:05:14,13,09,1, 11.9,1,1, 12.860, 10518.028, 383.615, 53030.846 24/08/28,00:05:14,14,09,1, 11.9,1,1, 12.860, 10518.040, 383.580, 53030.787 24/08/28,00:05:14,15,09,1, 11.9,1,1, 12.860, 10518.063, 383.550, 53030.788 24/08/28,00:05:14,16,09,1, 11.9,1,1, 12.860, 10518.090, 383.544, 53030.837 24/08/28,00:05:14,17,09,1, 11.9,1,1, 12.860, 10518.104, 383.529, 53030.721 24/08/28,00:05:14,18,09,1, 11.9,1,1, 12.860, 10518.113, 383.527, 53030.824 24/08/28,00:05:14,19,09,1, 11.9,1,1, 12.860, 10518.115, 383.496, 53030.741 24/08/28,00:05:15,00,09,1, 11.9,1,1, 12.856, 10518.115, 383.496, 53030.741 24/08/28,00:05:15,01,09,1, 11.9,1,1, 12.856, 10518.182, 383.447, 53030.687 24/08/28,00:05:15,02,09,1, 11.9,1,1, 12.856, 10518.155, 383.443, 53030.814 24/08/28,00:05:15,03,09,1, 11.9,1,1, 12.856, 10518.165, 383.416, 53030.792 24/08/28,00:05:15,04,09,1, 11.9,1,1, 12.856, 10518.216, 383.404, 53030.710 24/08/28,00:05:15,05,09,1, 11.9,1,1, 12.856, 10518.214, 383.397, 53030.781 24/08/28,00:05:15,06,09,1, 11.9,1,1, 12.856, 10518.242, 383.360, 53030.727 24/08/28,00:05:15,07,09,1, 11.9,1,1, 12.856, 10518.239, 383.344, 53030.724 24/08/28,00:05:15,08,09,1, 11.9,1,1, 12.856, 10518.273, 383.343, 53030.738 24/08/28,00:05:15,09,09,1, 11.9,1,1, 12.856, 10518.278, 383.321, 53030.745 24/08/28,00:05:15,10,09,1, 11.9,1,1, 12.856, 10518.275, 383.315, 53030.799 24/08/28,00:05:15,11,09,1, 11.9,1,1, 12.856, 10518.308, 383.278, 53030.812 24/08/28,00:05:15,12,09,1, 11.9,1,1, 12.856, 10518.332, 383.242, 53030.691 24/08/28,00:05:15,13,09,1, 11.9,1,1, 12.856, 10518.346, 383.242, 53030.749 24/08/28,00:05:15,14,09,1, 11.9,1,1, 12.856, 10518.344, 383.226, 53030.664 24/08/28,00:05:15,15,09,1, 11.9,1,1, 12.856, 10518.367, 383.226, 53030.705 24/08/28,00:05:15,16,09,1, 11.9,1,1, 12.856, 10518.391, 383.223, 53030.736 24/08/28,00:05:15,17,09,1, 11.9,1,1, 12.856, 10518.407, 383.195, 53030.613 24/08/28,00:05:15,18,09,1, 11.9,1,1, 12.856, 10518.432, 383.157, 53030.745 24/08/28,00:05:15,19,09,1, 11.9,1,1, 12.856, 10518.440, 383.151, 53030.665 24/08/28,00:05:16,00,09,1, 12.0,1,1, 12.855, 10518.440, 383.151, 53030.665 24/08/28,00:05:16,01,09,1, 12.0,1,1, 12.855, 10518.445, 383.101, 53030.626 24/08/28,00:05:16,02,09,1, 12.0,1,1, 12.855, 10518.506, 383.087, 53030.586 24/08/28,00:05:16,03,09,1, 12.0,1,1, 12.855, 10518.499, 383.079, 53030.731 24/08/28,00:05:16,04,09,1, 12.0,1,1, 12.855, 10518.521, 383.055, 53030.627 24/08/28,00:05:16,05,09,1, 12.0,1,1, 12.855, 10518.506, 383.060, 53030.682 24/08/28,00:05:16,06,09,1, 12.0,1,1, 12.855, 10518.543, 383.013, 53030.638 24/08/28,00:05:16,07,09,1, 12.0,1,1, 12.855, 10518.544, 383.019, 53030.684 24/08/28,00:05:16,08,09,1, 12.0,1,1, 12.855, 10518.539, 382.981, 53030.659 24/08/28,00:05:16,09,09,1, 12.0,1,1, 12.855, 10518.572, 382.996, 53030.679 24/08/28,00:05:16,10,09,1, 12.0,1,1, 12.855, 10518.582, 382.949, 53030.574 24/08/28,00:05:16,11,09,1, 12.0,1,1, 12.855, 10518.612, 382.927, 53030.586 24/08/28,00:05:16,12,09,1, 12.0,1,1, 12.855, 10518.645, 382.919, 53030.614 24/08/28,00:05:16,13,09,1, 12.0,1,1, 12.855, 10518.648, 382.892, 53030.579 24/08/28,00:05:16,14,09,1, 12.0,1,1, 12.855, 10518.649, 382.883, 53030.627 24/08/28,00:05:16,15,09,1, 12.0,1,1, 12.855, 10518.669, 382.853, 53030.582 24/08/28,00:05:16,16,09,1, 12.0,1,1, 12.855, 10518.693, 382.846, 53030.631 24/08/28,00:05:16,17,09,1, 12.0,1,1, 12.855, 10518.702, 382.821, 53030.587 24/08/28,00:05:16,18,09,1, 12.0,1,1, 12.855, 10518.707, 382.812, 53030.639 24/08/28,00:05:16,19,09,1, 12.0,1,1, 12.855, 10518.746, 382.814, 53030.574 24/08/28,00:05:17,00,09,1, 11.8,1,1, 12.858, 10518.740, 382.814, 53030.574 24/08/28,00:05:17,01,09,1, 11.8,1,1, 12.858, 10518.766, 382.792, 53030.649 24/08/28,00:05:17,02,09,1, 11.8,1,1, 12.858, 10518.771, 382.747, 53030.631 24/08/28,00:05:17,03,09,1, 11.8,1,1, 12.858, 10518.799, 382.735, 53030.564 24/08/28,00:05:17,04,09,1, 11.8,1,1, 12.858, 10518.803, 382.735, 53030.618 24/08/28,00:05:17,05,09,1, 11.8,1,1, 12.858, 10518.826, 382.685, 53030.667 24/08/28,00:05:17,06,09,1, 11.8,1,1, 12.858, 10518.860, 382.675, 53030.592 24/08/28,00:05:17,07,09,1, 11.8,1,1, 12.858, 10518.844, 382.677, 53030.612 24/08/28,00:05:17,08,09,1, 11.8,1,1, 12.858, 10518.883, 382.662, 53030.652 24/08/28,00:05:17,09,09,1, 11.8,1,1, 12.858, 10518.875, 382.625, 53030.521 24/08/28,00:05:17,10,09,1, 11.8,1,1, 12.858, 10518.899, 382.649, 53030.600 24/08/28,00:05:17,11,09,1, 11.8,1,1, 12.858, 10518.920, 382.602, 53030.572 24/08/28,00:05:17,12,09,1, 11.8,1,1, 12.858, 10518.944, 382.604, 53030.615 24/08/28,00:05:17,13,09,1, 11.8,1,1, 12.858, 10518.934, 382.582, 53030.567 24/08/28,00:05:17,14,09,1, 11.8,1,1, 12.858, 10519.000, 382.587, 53030.597 24/08/28,00:05:17,15,09,1, 11.8,1,1, 12.858, 10518.997, 382.556, 53030.599 24/08/28,00:05:17,16,09,1, 11.8,1,1, 12.858, 10519.011, 382.556, 53030.658 24/08/28,00:05:17,17,09,1, 11.8,1,1, 12.858, 10519.022, 382.532, 53030.599 24/08/28,00:05:17,18,09,1, 11.8,1,1, 12.858, 10519.043, 382.508, 53030.564 24/08/28,00:05:17,19,09,1, 11.8,1,1, 12.858, 10519.067, 382.496, 53030.648 24/08/28,00:05:18,00,09,1, 11.9,1,1, 12.855, 10519.066, 382.496, 53030.648 24/08/28,00:05:18,01,09,1, 11.9,1,1, 12.855, 10519.094, 382.458, 53030.574 24/08/28,00:05:18,02,09,1, 11.9,1,1, 12.855, 10519.099, 382.439, 53030.640 24/08/28,00:05:18,03,09,1, 11.9,1,1, 12.855, 10519.099, 382.448, 53030.517 24/08/28,00:05:18,04,09,1, 11.9,1,1, 12.855, 10519.121, 382.446, 53030.600 24/08/28,00:05:18,05,09,1, 11.9,1,1, 12.855, 10519.089, 382.397, 53030.584 24/08/28,00:05:18,06,09,1, 11.9,1,1, 12.855, 10519.168, 382.371, 53030.533 24/08/28,00:05:18,07,09,1, 11.9,1,1, 12.855, 10519.155, 382.362, 53030.542 24/08/28,00:05:18,08,09,1, 11.9,1,1, 12.855, 10519.170, 382.349, 53030.546 24/08/28,00:05:18,09,09,1, 11.9,1,1, 12.855, 10519.203, 382.329, 53030.462 24/08/28,00:05:18,10,09,1, 11.9,1,1, 12.855, 10519.218, 382.319, 53030.529 24/08/28,00:05:18,11,09,1, 11.9,1,1, 12.855, 10519.226, 382.304, 53030.539 24/08/28,00:05:18,12,09,1, 11.9,1,1, 12.855, 10519.248, 382.292, 53030.525 24/08/28,00:05:18,13,09,1, 11.9,1,1, 12.855, 10519.260, 382.295, 53030.533 24/08/28,00:05:18,14,09,1, 11.9,1,1, 12.855, 10519.245, 382.247, 53030.552 24/08/28,00:05:18,15,09,1, 11.9,1,1, 12.855, 10519.295, 382.228, 53030.482 24/08/28,00:05:18,16,09,1, 11.9,1,1, 12.855, 10519.317, 382.246, 53030.489 24/08/28,00:05:18,17,09,1, 11.9,1,1, 12.855, 10519.331, 382.202, 53030.569 24/08/28,00:05:18,18,09,1, 11.9,1,1, 12.855, 10519.341, 382.186, 53030.456 24/08/28,00:05:18,19,09,1, 11.9,1,1, 12.855, 10519.370, 382.182, 53030.495 24/08/28,00:05:19,00,09,1, 11.9,1,1, 12.857, 10519.366, 382.182, 53030.495 24/08/28,00:05:19,01,09,1, 11.9,1,1, 12.857, 10519.376, 382.141, 53030.524 24/08/28,00:05:19,02,09,1, 11.9,1,1, 12.857, 10519.400, 382.128, 53030.540 24/08/28,00:05:19,03,09,1, 11.9,1,1, 12.857, 10519.415, 382.105, 53030.413 24/08/28,00:05:19,04,09,1, 11.9,1,1, 12.857, 10519.467, 382.084, 53030.482 24/08/28,00:05:19,05,09,1, 11.9,1,1, 12.857, 10519.429, 382.062, 53030.690 24/08/28,00:05:19,06,09,1, 11.9,1,1, 12.857, 10519.428, 382.057, 53030.500 24/08/28,00:05:19,07,09,1, 11.9,1,1, 12.857, 10519.480, 382.047, 53030.516 24/08/28,00:05:19,08,09,1, 11.9,1,1, 12.857, 10519.471, 382.034, 53030.478 24/08/28,00:05:19,09,09,1, 11.9,1,1, 12.857, 10519.496, 382.002, 53030.493 24/08/28,00:05:19,10,09,1, 11.9,1,1, 12.857, 10519.526, 381.989, 53030.562 24/08/28,00:05:19,11,09,1, 11.9,1,1, 12.857, 10519.514, 381.966, 53030.459 24/08/28,00:05:19,12,09,1, 11.9,1,1, 12.857, 10519.542, 381.950, 53030.527 24/08/28,00:05:19,13,09,1, 11.9,1,1, 12.857, 10519.589, 381.934, 53030.461 24/08/28,00:05:19,14,09,1, 11.9,1,1, 12.857, 10519.584, 381.902, 53030.480 24/08/28,00:05:19,15,09,1, 11.9,1,1, 12.857, 10519.588, 381.897, 53030.446 24/08/28,00:05:19,16,09,1, 11.9,1,1, 12.857, 10519.629, 381.883, 53030.492 24/08/28,00:05:19,17,09,1, 11.9,1,1, 12.857, 10519.624, 381.859, 53030.449 24/08/28,00:05:19,18,09,1, 11.9,1,1, 12.857, 10519.634, 381.851, 53030.546 24/08/28,00:05:19,19,09,1, 11.9,1,1, 12.857, 10519.668, 381.824, 53030.427 24/08/28,00:05:20,00,09,1, 11.9,1,1, 12.858, 10519.667, 381.824, 53030.427 24/08/28,00:05:20,01,09,1, 11.9,1,1, 12.858, 10519.698, 381.802, 53030.461 24/08/28,00:05:20,02,09,1, 11.9,1,1, 12.858, 10519.705, 381.806, 53030.453 24/08/28,00:05:20,03,09,1, 11.9,1,1, 12.858, 10519.722, 381.771, 53030.455 24/08/28,00:05:20,04,09,1, 11.9,1,1, 12.858, 10519.754, 381.724, 53030.395 24/08/28,00:05:20,05,09,1, 11.9,1,1, 12.858, 10519.753, 381.750, 53030.381 24/08/28,00:05:20,06,09,1, 11.9,1,1, 12.858, 10519.762, 381.719, 53030.420 24/08/28,00:05:20,07,09,1, 11.9,1,1, 12.858, 10519.780, 381.719, 53030.430 24/08/28,00:05:20,08,09,1, 11.9,1,1, 12.858, 10519.806, 381.703, 53030.402 24/08/28,00:05:20,09,09,1, 11.9,1,1, 12.858, 10519.830, 381.673, 53030.409 24/08/28,00:05:20,10,09,1, 11.9,1,1, 12.858, 10519.826, 381.653, 53030.392 24/08/28,00:05:20,11,09,1, 11.9,1,1, 12.858, 10519.827, 381.628, 53030.333 24/08/28,00:05:20,12,09,1, 11.9,1,1, 12.858, 10519.868, 381.623, 53030.382 24/08/28,00:05:20,13,09,1, 11.9,1,1, 12.858, 10519.884, 381.623, 53030.389 24/08/28,00:05:20,14,09,1, 11.9,1,1, 12.858, 10519.910, 381.590, 53030.214 24/08/28,00:05:20,15,09,1, 11.9,1,1, 12.858, 10519.890, 381.557, 53030.313 24/08/28,00:05:20,16,09,1, 11.9,1,1, 12.858, 10519.914, 381.565, 53030.293 24/08/28,00:05:20,17,09,1, 11.9,1,1, 12.858, 10519.943, 381.542, 53030.352 24/08/28,00:05:20,18,09,1, 11.9,1,1, 12.858, 10519.943, 381.529, 53030.332 24/08/28,00:05:20,19,09,1, 11.9,1,1, 12.858, 10519.944, 381.520, 53030.301 24/08/28,00:05:21,00,09,1, 11.9,1,1, 12.857, 10519.942, 381.520, 53030.301 24/08/28,00:05:21,01,09,1, 11.9,1,1, 12.857, 10519.979, 381.471, 53030.393 24/08/28,00:05:21,02,09,1, 11.9,1,1, 12.857, 10520.004, 381.476, 53030.329 24/08/28,00:05:21,03,09,1, 11.9,1,1, 12.857, 10520.005, 381.449, 53030.309 24/08/28,00:05:21,04,09,1, 11.9,1,1, 12.857, 10520.039, 381.439, 53030.287 24/08/28,00:05:21,05,09,1, 11.9,1,1, 12.857, 10520.052, 381.412, 53030.331 24/08/28,00:05:21,06,09,1, 11.9,1,1, 12.857, 10520.055, 381.391, 53030.293 24/08/28,00:05:21,07,09,1, 11.9,1,1, 12.857, 10520.071, 381.383, 53030.339 24/08/28,00:05:21,08,09,1, 11.9,1,1, 12.857, 10520.088, 381.361, 53030.259 24/08/28,00:05:21,09,09,1, 11.9,1,1, 12.857, 10520.122, 381.349, 53030.300 24/08/28,00:05:21,10,09,1, 11.9,1,1, 12.857, 10520.119, 381.341, 53030.259 24/08/28,00:05:21,11,09,1, 11.9,1,1, 12.857, 10520.142, 381.297, 53030.203 24/08/28,00:05:21,12,09,1, 11.9,1,1, 12.857, 10520.143, 381.314, 53030.257 24/08/28,00:05:21,13,09,1, 11.9,1,1, 12.857, 10520.150, 381.291, 53030.234 24/08/28,00:05:21,14,09,1, 11.9,1,1, 12.857, 10520.174, 381.280, 53030.286 24/08/28,00:05:21,15,09,1, 11.9,1,1, 12.857, 10520.198, 381.248, 53030.216 24/08/28,00:05:21,16,09,1, 11.9,1,1, 12.857, 10520.224, 381.246, 53030.249 24/08/28,00:05:21,17,09,1, 11.9,1,1, 12.857, 10520.223, 381.222, 53030.227 24/08/28,00:05:21,18,09,1, 11.9,1,1, 12.857, 10520.220, 381.196, 53030.181 24/08/28,00:05:21,19,09,1, 11.9,1,1, 12.857, 10520.262, 381.187, 53030.234 24/08/28,00:05:22,00,08,1, 11.9,1,1, 12.860, 10520.259, 381.187, 53030.234 24/08/28,00:05:22,01,08,1, 11.9,1,1, 12.860, 10520.294, 381.167, 53030.264 24/08/28,00:05:22,02,08,1, 11.9,1,1, 12.860, 10520.293, 381.131, 53030.306 24/08/28,00:05:22,03,08,1, 11.9,1,1, 12.860, 10520.313, 381.122, 53030.178 24/08/28,00:05:22,04,08,1, 11.9,1,1, 12.860, 10520.324, 381.105, 53030.240 24/08/28,00:05:22,05,08,1, 11.9,1,1, 12.860, 10520.321, 381.088, 53030.216 24/08/28,00:05:22,06,08,1, 11.9,1,1, 12.860, 10520.347, 381.081, 53030.212 24/08/28,00:05:22,07,08,1, 11.9,1,1, 12.860, 10520.375, 381.063, 53030.298 24/08/28,00:05:22,08,08,1, 11.9,1,1, 12.860, 10520.394, 381.046, 53030.172 24/08/28,00:05:22,09,08,1, 11.9,1,1, 12.860, 10520.399, 381.053, 53030.236 24/08/28,00:05:22,10,08,1, 11.9,1,1, 12.860, 10520.411, 381.006, 53030.238 24/08/28,00:05:22,11,08,1, 11.9,1,1, 12.860, 10520.428, 381.002, 53030.332 24/08/28,00:05:22,12,08,1, 11.9,1,1, 12.860, 10520.441, 380.977, 53030.174 24/08/28,00:05:22,13,08,1, 11.9,1,1, 12.860, 10520.467, 380.962, 53030.188 24/08/28,00:05:22,14,08,1, 11.9,1,1, 12.860, 10520.490, 380.950, 53030.153 24/08/28,00:05:22,15,08,1, 11.9,1,1, 12.860, 10520.505, 380.935, 53030.172 24/08/28,00:05:22,16,08,1, 11.9,1,1, 12.860, 10520.512, 380.922, 53030.153 24/08/28,00:05:22,17,08,1, 11.9,1,1, 12.860, 10520.510, 380.888, 53030.150 24/08/28,00:05:22,18,08,1, 11.9,1,1, 12.860, 10520.532, 380.880, 53030.123 24/08/28,00:05:22,19,08,1, 11.9,1,1, 12.860, 10520.526, 380.862, 53030.159 24/08/28,00:05:23,00,08,1, 11.9,1,1, 12.857, 10520.526, 380.862, 53030.159 24/08/28,00:05:23,01,08,1, 11.9,1,1, 12.857, 10520.578, 380.836, 53030.123 24/08/28,00:05:23,02,08,1, 11.9,1,1, 12.857, 10520.577, 380.817, 53030.140 24/08/28,00:05:23,03,08,1, 11.9,1,1, 12.857, 10520.604, 380.787, 53030.093 24/08/28,00:05:23,04,08,1, 11.9,1,1, 12.857, 10520.600, 380.784, 53030.161 24/08/28,00:05:23,05,08,1, 11.9,1,1, 12.857, 10520.634, 380.751, 53030.110 24/08/28,00:05:23,06,08,1, 11.9,1,1, 12.857, 10520.622, 380.733, 53030.158 24/08/28,00:05:23,07,08,1, 11.9,1,1, 12.857, 10520.650, 380.736, 53030.149 24/08/28,00:05:23,08,08,1, 11.9,1,1, 12.857, 10520.690, 380.730, 53030.115 24/08/28,00:05:23,09,08,1, 11.9,1,1, 12.857, 10520.675, 380.702, 53030.200 24/08/28,00:05:23,10,08,1, 11.9,1,1, 12.857, 10520.689, 380.681, 53030.151 24/08/28,00:05:23,11,08,1, 11.9,1,1, 12.857, 10520.693, 380.651, 53030.136 24/08/28,00:05:23,12,08,1, 11.9,1,1, 12.857, 10520.726, 380.652, 53030.129 24/08/28,00:05:23,13,08,1, 11.9,1,1, 12.857, 10520.732, 380.626, 53030.172 24/08/28,00:05:23,14,08,1, 11.9,1,1, 12.857, 10520.740, 380.601, 53030.179 24/08/28,00:05:23,15,08,1, 11.9,1,1, 12.857, 10520.757, 380.619, 53030.132 24/08/28,00:05:23,16,08,1, 11.9,1,1, 12.857, 10520.779, 380.586, 53030.164 24/08/28,00:05:23,17,08,1, 11.9,1,1, 12.857, 10520.824, 380.555, 53030.118 24/08/28,00:05:23,18,08,1, 11.9,1,1, 12.857, 10520.777, 380.549, 53030.151 24/08/28,00:05:23,19,08,1, 11.9,1,1, 12.857, 10520.859, 380.515, 53030.089 24/08/28,00:05:24,00,09,1, 11.8,1,1, 12.858, 10520.852, 380.515, 53030.089 24/08/28,00:05:24,01,09,1, 11.8,1,1, 12.858, 10520.834, 380.462, 53030.092 24/08/28,00:05:24,02,09,1, 11.8,1,1, 12.858, 10520.867, 380.504, 53030.102 24/08/28,00:05:24,03,09,1, 11.8,1,1, 12.858, 10520.868, 380.455, 53030.119 24/08/28,00:05:24,04,09,1, 11.8,1,1, 12.858, 10520.913, 380.436, 53030.145 24/08/28,00:05:24,05,09,1, 11.8,1,1, 12.858, 10520.914, 380.420, 53030.097 24/08/28,00:05:24,06,09,1, 11.8,1,1, 12.858, 10520.896, 380.412, 53030.047 24/08/28,00:05:24,07,09,1, 11.8,1,1, 12.858, 10520.926, 380.348, 53030.112 24/08/28,00:05:24,08,09,1, 11.8,1,1, 12.858, 10520.941, 380.352, 53030.134 24/08/28,00:05:24,09,09,1, 11.8,1,1, 12.858, 10520.946, 380.354, 53030.035 24/08/28,00:05:24,10,09,1, 11.8,1,1, 12.858, 10520.948, 380.336, 53030.032 24/08/28,00:05:24,11,09,1, 11.8,1,1, 12.858, 10520.963, 380.310, 53030.082 24/08/28,00:05:24,12,09,1, 11.8,1,1, 12.858, 10521.016, 380.306, 53030.055 24/08/28,00:05:24,13,09,1, 11.8,1,1, 12.858, 10521.009, 380.270, 53030.060 24/08/28,00:05:24,14,09,1, 11.8,1,1, 12.858, 10521.009, 380.254, 53030.002 24/08/28,00:05:24,15,09,1, 11.8,1,1, 12.858, 10521.022, 380.259, 53030.007 24/08/28,00:05:24,16,09,1, 11.8,1,1, 12.858, 10521.041, 380.214, 53029.978 24/08/28,00:05:24,17,09,1, 11.8,1,1, 12.858, 10521.035, 380.228, 53030.040 24/08/28,00:05:24,18,09,1, 11.8,1,1, 12.858, 10521.113, 380.189, 53030.162 24/08/28,00:05:24,19,09,1, 11.8,1,1, 12.858, 10521.102, 380.166, 53029.891 24/08/28,00:05:25,00,08,1, 11.9,1,1, 12.855, 10521.094, 380.166, 53029.891 24/08/28,00:05:25,01,08,1, 11.9,1,1, 12.855, 10521.118, 380.134, 53029.942 24/08/28,00:05:25,02,08,1, 11.9,1,1, 12.855, 10521.133, 380.107, 53029.932 24/08/28,00:05:25,03,08,1, 11.9,1,1, 12.855, 10521.132, 380.106, 53029.977 24/08/28,00:05:25,04,08,1, 11.9,1,1, 12.855, 10521.162, 380.085, 53029.935 24/08/28,00:05:25,05,08,1, 11.9,1,1, 12.855, 10521.179, 380.055, 53029.967 24/08/28,00:05:25,06,08,1, 11.9,1,1, 12.855, 10521.164, 380.037, 53029.961 24/08/28,00:05:25,07,08,1, 11.9,1,1, 12.855, 10521.199, 380.052, 53029.959 24/08/28,00:05:25,08,08,1, 11.9,1,1, 12.855, 10521.207, 380.035, 53029.965 24/08/28,00:05:25,09,08,1, 11.9,1,1, 12.855, 10521.226, 380.002, 53029.966 24/08/28,00:05:25,10,08,1, 11.9,1,1, 12.855, 10521.251, 379.985, 53029.967 24/08/28,00:05:25,11,08,1, 11.9,1,1, 12.855, 10521.254, 379.980, 53029.950 24/08/28,00:05:25,12,08,1, 11.9,1,1, 12.855, 10521.269, 379.936, 53029.914 24/08/28,00:05:25,13,08,1, 11.9,1,1, 12.855, 10521.270, 379.941, 53029.953 24/08/28,00:05:25,14,08,1, 11.9,1,1, 12.855, 10521.284, 379.929, 53029.943 24/08/28,00:05:25,15,08,1, 11.9,1,1, 12.855, 10521.297, 379.894, 53029.894 24/08/28,00:05:25,16,08,1, 11.9,1,1, 12.855, 10521.305, 379.876, 53029.900 24/08/28,00:05:25,17,08,1, 11.9,1,1, 12.855, 10521.327, 379.853, 53029.901 24/08/28,00:05:25,18,08,1, 11.9,1,1, 12.855, 10521.351, 379.821, 53029.893 24/08/28,00:05:25,19,08,1, 11.9,1,1, 12.855, 10521.360, 379.832, 53029.924 24/08/28,00:05:26,00,08,1, 11.9,1,1, 12.858, 10521.352, 379.832, 53029.924 24/08/28,00:05:26,01,08,1, 11.9,1,1, 12.858, 10521.410, 379.792, 53029.933 24/08/28,00:05:26,02,08,1, 11.9,1,1, 12.858, 10521.396, 379.764, 53029.932 24/08/28,00:05:26,03,08,1, 11.9,1,1, 12.858, 10521.405, 379.757, 53029.928 24/08/28,00:05:26,04,08,1, 11.9,1,1, 12.858, 10521.440, 379.724, 53029.879 24/08/28,00:05:26,05,08,1, 11.9,1,1, 12.858, 10521.437, 379.707, 53029.879 24/08/28,00:05:26,06,08,1, 11.9,1,1, 12.858, 10521.427, 379.683, 53029.857 24/08/28,00:05:26,07,08,1, 11.9,1,1, 12.858, 10521.471, 379.682, 53029.852 24/08/28,00:05:26,08,08,1, 11.9,1,1, 12.858, 10521.462, 379.664, 53029.924 24/08/28,00:05:26,09,08,1, 11.9,1,1, 12.858, 10521.510, 379.652, 53029.886 24/08/28,00:05:26,10,08,1, 11.9,1,1, 12.858, 10521.525, 379.624, 53029.871 24/08/28,00:05:26,11,08,1, 11.9,1,1, 12.858, 10521.506, 379.629, 53029.850 24/08/28,00:05:26,12,08,1, 11.9,1,1, 12.858, 10521.542, 379.574, 53029.691 24/08/28,00:05:26,13,08,1, 11.9,1,1, 12.858, 10521.557, 379.549, 53029.824 24/08/28,00:05:26,14,08,1, 11.9,1,1, 12.858, 10521.594, 379.565, 53029.857 24/08/28,00:05:26,15,08,1, 11.9,1,1, 12.858, 10521.598, 379.547, 53029.842 24/08/28,00:05:26,16,08,1, 11.9,1,1, 12.858, 10521.601, 379.539, 53029.862 24/08/28,00:05:26,17,08,1, 11.9,1,1, 12.858, 10521.600, 379.519, 53029.873 24/08/28,00:05:26,18,08,1, 11.9,1,1, 12.858, 10521.607, 379.504, 53029.928 24/08/28,00:05:26,19,08,1, 11.9,1,1, 12.858, 10521.620, 379.486, 53029.907 24/08/28,00:05:27,00,08,1, 11.9,1,1, 12.856, 10521.619, 379.486, 53029.907 24/08/28,00:05:27,01,08,1, 11.9,1,1, 12.856, 10521.633, 379.465, 53029.827 24/08/28,00:05:27,02,08,1, 11.9,1,1, 12.856, 10521.642, 379.442, 53029.776 24/08/28,00:05:27,03,08,1, 11.9,1,1, 12.856, 10521.691, 379.420, 53029.890 24/08/28,00:05:27,04,08,1, 11.9,1,1, 12.856, 10521.686, 379.424, 53029.808 24/08/28,00:05:27,05,08,1, 11.9,1,1, 12.856, 10521.687, 379.394, 53029.866 24/08/28,00:05:27,06,08,1, 11.9,1,1, 12.856, 10521.715, 379.379, 53029.891 24/08/28,00:05:27,07,08,1, 11.9,1,1, 12.856, 10521.754, 379.358, 53029.808 24/08/28,00:05:27,08,08,1, 11.9,1,1, 12.856, 10521.733, 379.340, 53029.829 24/08/28,00:05:27,09,08,1, 11.9,1,1, 12.856, 10521.744, 379.316, 53029.773 24/08/28,00:05:27,10,08,1, 11.9,1,1, 12.856, 10521.760, 379.337, 53029.713 24/08/28,00:05:27,11,08,1, 11.9,1,1, 12.856, 10521.788, 379.290, 53029.747 24/08/28,00:05:27,12,08,1, 11.9,1,1, 12.856, 10521.791, 379.290, 53029.738 24/08/28,00:05:27,13,08,1, 11.9,1,1, 12.856, 10521.809, 379.258, 53029.746 24/08/28,00:05:27,14,08,1, 11.9,1,1, 12.856, 10521.838, 379.261, 53029.719 24/08/28,00:05:27,15,08,1, 11.9,1,1, 12.856, 10521.830, 379.242, 53029.775 24/08/28,00:05:27,16,08,1, 11.9,1,1, 12.856, 10521.850, 379.230, 53029.760 24/08/28,00:05:27,17,08,1, 11.9,1,1, 12.856, 10521.869, 379.208, 53029.765 24/08/28,00:05:27,18,08,1, 11.9,1,1, 12.856, 10521.872, 379.187, 53029.702 24/08/28,00:05:27,19,08,1, 11.9,1,1, 12.856, 10521.864, 379.172, 53029.729 24/08/28,00:05:28,00,08,1, 11.9,1,1, 12.858, 10521.861, 379.172, 53029.729 24/08/28,00:05:28,01,08,1, 11.9,1,1, 12.858, 10521.901, 379.124, 53029.752 24/08/28,00:05:28,02,08,1, 11.9,1,1, 12.858, 10521.916, 379.143, 53029.687 24/08/28,00:05:28,03,08,1, 11.9,1,1, 12.858, 10521.939, 379.122, 53029.750 24/08/28,00:05:28,04,08,1, 11.9,1,1, 12.858, 10521.905, 379.069, 53029.685 24/08/28,00:05:28,05,08,1, 11.9,1,1, 12.858, 10521.941, 379.071, 53029.718 24/08/28,00:05:28,06,08,1, 11.9,1,1, 12.858, 10521.960, 379.064, 53029.656 24/08/28,00:05:28,07,08,1, 11.9,1,1, 12.858, 10521.979, 379.035, 53029.667 24/08/28,00:05:28,08,08,1, 11.9,1,1, 12.858, 10521.997, 379.018, 53029.647 24/08/28,00:05:28,09,08,1, 11.9,1,1, 12.858, 10521.982, 378.990, 53029.664 24/08/28,00:05:28,10,08,1, 11.9,1,1, 12.858, 10522.014, 378.993, 53029.661 24/08/28,00:05:28,11,08,1, 11.9,1,1, 12.858, 10522.008, 379.002, 53029.693 24/08/28,00:05:28,12,08,1, 11.9,1,1, 12.858, 10522.030, 378.963, 53029.669 24/08/28,00:05:28,13,08,1, 11.9,1,1, 12.858, 10522.062, 378.942, 53029.600 24/08/28,00:05:28,14,08,1, 11.9,1,1, 12.858, 10522.053, 378.936, 53029.709 24/08/28,00:05:28,15,08,1, 11.9,1,1, 12.858, 10522.070, 378.893, 53029.641 24/08/28,00:05:28,16,08,1, 11.9,1,1, 12.858, 10522.092, 378.914, 53029.657 24/08/28,00:05:28,17,08,1, 11.9,1,1, 12.858, 10522.095, 378.894, 53029.670 24/08/28,00:05:28,18,08,1, 11.9,1,1, 12.858, 10522.102, 378.848, 53029.738 24/08/28,00:05:28,19,08,1, 11.9,1,1, 12.858, 10522.129, 378.860, 53029.620 24/08/28,00:05:29,00,08,1, 11.9,1,1, 12.856, 10522.128, 378.860, 53029.620 24/08/28,00:05:29,01,08,1, 11.9,1,1, 12.856, 10522.148, 378.850, 53029.692 24/08/28,00:05:29,02,08,1, 11.9,1,1, 12.856, 10522.151, 378.843, 53029.589 24/08/28,00:05:29,03,08,1, 11.9,1,1, 12.856, 10522.144, 378.802, 53029.650 24/08/28,00:05:29,04,08,1, 11.9,1,1, 12.856, 10522.173, 378.806, 53029.688 24/08/28,00:05:29,05,08,1, 11.9,1,1, 12.856, 10522.210, 378.777, 53029.609 24/08/28,00:05:29,06,08,1, 11.9,1,1, 12.856, 10522.197, 378.782, 53029.557 24/08/28,00:05:29,07,08,1, 11.9,1,1, 12.856, 10522.203, 378.773, 53029.688 24/08/28,00:05:29,08,08,1, 11.9,1,1, 12.856, 10522.242, 378.753, 53029.569 24/08/28,00:05:29,09,08,1, 11.9,1,1, 12.856, 10522.215, 378.737, 53029.610 24/08/28,00:05:29,10,08,1, 11.9,1,1, 12.856, 10522.245, 378.707, 53029.607 24/08/28,00:05:29,11,08,1, 11.9,1,1, 12.856, 10522.251, 378.693, 53029.561 24/08/28,00:05:29,12,08,1, 11.9,1,1, 12.856, 10522.261, 378.675, 53029.410 24/08/28,00:05:29,13,08,1, 11.9,1,1, 12.856, 10522.262, 378.674, 53029.651 24/08/28,00:05:29,14,08,1, 11.9,1,1, 12.856, 10522.282, 378.668, 53029.632 24/08/28,00:05:29,15,08,1, 11.9,1,1, 12.856, 10522.271, 378.655, 53029.666 24/08/28,00:05:29,16,08,1, 11.9,1,1, 12.856, 10522.309, 378.623, 53029.629 24/08/28,00:05:29,17,08,1, 11.9,1,1, 12.856, 10522.330, 378.593, 53029.551 24/08/28,00:05:29,18,08,1, 11.9,1,1, 12.856, 10522.336, 378.588, 53029.496 24/08/28,00:05:29,19,08,1, 11.9,1,1, 12.856, 10522.338, 378.594, 53029.622 24/08/28,00:05:30,00,08,1, 11.9,1,1, 12.853, 10522.337, 378.594, 53029.622 24/08/28,00:05:30,01,08,1, 11.9,1,1, 12.853, 10522.359, 378.547, 53029.501 24/08/28,00:05:30,02,08,1, 11.9,1,1, 12.853, 10522.345, 378.518, 53029.543 24/08/28,00:05:30,03,08,1, 11.9,1,1, 12.853, 10522.418, 378.473, 53029.404 24/08/28,00:05:30,04,08,1, 11.9,1,1, 12.853, 10522.435, 378.489, 53029.449 24/08/28,00:05:30,05,08,1, 11.9,1,1, 12.853, 10522.444, 378.462, 53029.458 24/08/28,00:05:30,06,08,1, 11.9,1,1, 12.853, 10522.462, 378.453, 53029.588 24/08/28,00:05:30,07,08,1, 11.9,1,1, 12.853, 10522.434, 378.457, 53029.549 24/08/28,00:05:30,08,08,1, 11.9,1,1, 12.853, 10522.441, 378.435, 53029.535 24/08/28,00:05:30,09,08,1, 11.9,1,1, 12.853, 10522.456, 378.419, 53029.498 24/08/28,00:05:30,10,08,1, 11.9,1,1, 12.853, 10522.479, 378.424, 53029.455 24/08/28,00:05:30,11,08,1, 11.9,1,1, 12.853, 10522.482, 378.407, 53029.491 24/08/28,00:05:30,12,08,1, 11.9,1,1, 12.853, 10522.509, 378.378, 53029.464 24/08/28,00:05:30,13,08,1, 11.9,1,1, 12.853, 10522.484, 378.377, 53029.565 24/08/28,00:05:30,14,08,1, 11.9,1,1, 12.853, 10522.538, 378.342, 53029.485 24/08/28,00:05:30,15,08,1, 11.9,1,1, 12.853, 10522.534, 378.326, 53029.448 24/08/28,00:05:30,16,08,1, 11.9,1,1, 12.853, 10522.558, 378.328, 53029.495 24/08/28,00:05:30,17,08,1, 11.9,1,1, 12.853, 10522.545, 378.311, 53029.458 24/08/28,00:05:30,18,08,1, 11.9,1,1, 12.853, 10522.563, 378.280, 53029.565 24/08/28,00:05:30,19,08,1, 11.9,1,1, 12.853, 10522.580, 378.284, 53029.467 24/08/28,00:05:31,00,08,1, 11.9,1,1, 12.856, 10522.579, 378.284, 53029.467 24/08/28,00:05:31,01,08,1, 11.9,1,1, 12.856, 10522.616, 378.243, 53029.499 24/08/28,00:05:31,02,08,1, 11.9,1,1, 12.856, 10522.625, 378.234, 53029.480 24/08/28,00:05:31,03,08,1, 11.9,1,1, 12.856, 10522.622, 378.214, 53029.467 24/08/28,00:05:31,04,08,1, 11.9,1,1, 12.856, 10522.625, 378.201, 53029.431 24/08/28,00:05:31,05,08,1, 11.9,1,1, 12.856, 10522.647, 378.174, 53029.396 24/08/28,00:05:31,06,08,1, 11.9,1,1, 12.856, 10522.646, 378.170, 53029.463 24/08/28,00:05:31,07,08,1, 11.9,1,1, 12.856, 10522.662, 378.151, 53029.483 24/08/28,00:05:31,08,08,1, 11.9,1,1, 12.856, 10522.662, 378.137, 53029.441 24/08/28,00:05:31,09,08,1, 11.9,1,1, 12.856, 10522.691, 378.105, 53029.451 24/08/28,00:05:31,10,08,1, 11.9,1,1, 12.856, 10522.705, 378.092, 53029.456 24/08/28,00:05:31,11,08,1, 11.9,1,1, 12.856, 10522.690, 378.093, 53029.386 24/08/28,00:05:31,12,08,1, 11.9,1,1, 12.856, 10522.668, 378.084, 53029.387 24/08/28,00:05:31,13,08,1, 11.9,1,1, 12.856, 10522.702, 378.047, 53029.414 24/08/28,00:05:31,14,08,1, 11.9,1,1, 12.856, 10522.722, 378.057, 53029.397 24/08/28,00:05:31,15,08,1, 11.9,1,1, 12.856, 10522.733, 378.034, 53029.425 24/08/28,00:05:31,16,08,1, 11.9,1,1, 12.856, 10522.778, 378.037, 53029.416 24/08/28,00:05:31,17,08,1, 11.9,1,1, 12.856, 10522.779, 378.023, 53029.354 24/08/28,00:05:31,18,08,1, 11.9,1,1, 12.856, 10522.781, 377.998, 53029.407 24/08/28,00:05:31,19,08,1, 11.9,1,1, 12.856, 10522.800, 377.985, 53029.389 24/08/28,00:05:32,00,08,1, 11.8,1,1, 12.854, 10522.796, 377.985, 53029.389 24/08/28,00:05:32,01,08,1, 11.8,1,1, 12.854, 10522.816, 377.935, 53029.396 24/08/28,00:05:32,02,08,1, 11.8,1,1, 12.854, 10522.822, 377.928, 53029.412 24/08/28,00:05:32,03,08,1, 11.8,1,1, 12.854, 10522.828, 377.940, 53029.420 24/08/28,00:05:32,04,08,1, 11.8,1,1, 12.854, 10522.822, 377.919, 53029.364 24/08/28,00:05:32,05,08,1, 11.8,1,1, 12.854, 10522.872, 377.908, 53029.408 24/08/28,00:05:32,06,08,1, 11.8,1,1, 12.854, 10522.895, 377.884, 53029.409 24/08/28,00:05:32,07,08,1, 11.8,1,1, 12.854, 10522.873, 377.859, 53029.290 24/08/28,00:05:32,08,08,1, 11.8,1,1, 12.854, 10522.901, 377.857, 53029.357 24/08/28,00:05:32,09,08,1, 11.8,1,1, 12.854, 10522.905, 377.831, 53029.299 24/08/28,00:05:32,10,08,1, 11.8,1,1, 12.854, 10522.921, 377.843, 53029.384 24/08/28,00:05:32,11,08,1, 11.8,1,1, 12.854, 10522.931, 377.817, 53029.370 24/08/28,00:05:32,12,08,1, 11.8,1,1, 12.854, 10522.937, 377.780, 53029.310 24/08/28,00:05:32,13,08,1, 11.8,1,1, 12.854, 10522.954, 377.789, 53029.300 24/08/28,00:05:32,14,08,1, 11.8,1,1, 12.854, 10522.992, 377.758, 53029.257 24/08/28,00:05:32,15,08,1, 11.8,1,1, 12.854, 10522.957, 377.734, 53029.306 24/08/28,00:05:32,16,08,1, 11.8,1,1, 12.854, 10522.962, 377.730, 53029.290 24/08/28,00:05:32,17,08,1, 11.8,1,1, 12.854, 10522.989, 377.722, 53029.268 24/08/28,00:05:32,18,08,1, 11.8,1,1, 12.854, 10522.999, 377.710, 53029.281 24/08/28,00:05:32,19,08,1, 11.8,1,1, 12.854, 10522.999, 377.688, 53029.248 24/08/28,00:05:33,00,08,1, 11.9,1,1, 12.854, 10522.996, 377.688, 53029.248 24/08/28,00:05:33,01,08,1, 11.9,1,1, 12.854, 10523.014, 377.648, 53029.282 24/08/28,00:05:33,02,08,1, 11.9,1,1, 12.854, 10523.036, 377.651, 53029.249 24/08/28,00:05:33,03,08,1, 11.9,1,1, 12.854, 10523.058, 377.637, 53029.212 24/08/28,00:05:33,04,08,1, 11.9,1,1, 12.854, 10523.062, 377.623, 53029.225 24/08/28,00:05:33,05,08,1, 11.9,1,1, 12.854, 10523.102, 377.610, 53029.261 24/08/28,00:05:33,06,08,1, 11.9,1,1, 12.854, 10523.073, 377.569, 53029.186 24/08/28,00:05:33,07,08,1, 11.9,1,1, 12.854, 10523.086, 377.564, 53029.220 24/08/28,00:05:33,08,08,1, 11.9,1,1, 12.854, 10523.099, 377.556, 53029.238 24/08/28,00:05:33,09,08,1, 11.9,1,1, 12.854, 10523.121, 377.541, 53029.228 24/08/28,00:05:33,10,08,1, 11.9,1,1, 12.854, 10523.131, 377.548, 53029.231 24/08/28,00:05:33,11,08,1, 11.9,1,1, 12.854, 10523.154, 377.522, 53029.261 24/08/28,00:05:33,12,08,1, 11.9,1,1, 12.854, 10523.192, 377.500, 53029.128 24/08/28,00:05:33,13,08,1, 11.9,1,1, 12.854, 10523.184, 377.484, 53029.141 24/08/28,00:05:33,14,08,1, 11.9,1,1, 12.854, 10523.196, 377.467, 53029.194 24/08/28,00:05:33,15,08,1, 11.9,1,1, 12.854, 10523.197, 377.445, 53029.130 24/08/28,00:05:33,16,08,1, 11.9,1,1, 12.854, 10523.212, 377.430, 53029.163 24/08/28,00:05:33,17,08,1, 11.9,1,1, 12.854, 10523.200, 377.409, 53029.207 24/08/28,00:05:33,18,08,1, 11.9,1,1, 12.854, 10523.206, 377.402, 53029.145 24/08/28,00:05:33,19,08,1, 11.9,1,1, 12.854, 10523.216, 377.401, 53029.138 24/08/28,00:05:34,00,08,1, 11.9,1,1, 12.854, 10523.213, 377.401, 53029.138 24/08/28,00:05:34,01,08,1, 11.9,1,1, 12.854, 10523.243, 377.355, 53029.160 24/08/28,00:05:34,02,08,1, 11.9,1,1, 12.854, 10523.256, 377.349, 53029.108 24/08/28,00:05:34,03,08,1, 11.9,1,1, 12.854, 10523.258, 377.320, 53029.113 24/08/28,00:05:34,04,08,1, 11.9,1,1, 12.854, 10523.295, 377.337, 53029.177 24/08/28,00:05:34,05,08,1, 11.9,1,1, 12.854, 10523.276, 377.297, 53029.157 24/08/28,00:05:34,06,08,1, 11.9,1,1, 12.854, 10523.289, 377.269, 53029.161 24/08/28,00:05:34,07,08,1, 11.9,1,1, 12.854, 10523.277, 377.272, 53029.172 24/08/28,00:05:34,08,08,1, 11.9,1,1, 12.854, 10523.307, 377.256, 53029.127 24/08/28,00:05:34,09,08,1, 11.9,1,1, 12.854, 10523.344, 377.239, 53029.139 24/08/28,00:05:34,10,08,1, 11.9,1,1, 12.854, 10523.331, 377.243, 53029.132 24/08/28,00:05:34,11,08,1, 11.9,1,1, 12.854, 10523.339, 377.225, 53029.115 24/08/28,00:05:34,12,08,1, 11.9,1,1, 12.854, 10523.343, 377.202, 53029.067 24/08/28,00:05:34,13,08,1, 11.9,1,1, 12.854, 10523.355, 377.189, 53029.140 24/08/28,00:05:34,14,08,1, 11.9,1,1, 12.854, 10523.386, 377.161, 53029.096 24/08/28,00:05:34,15,08,1, 11.9,1,1, 12.854, 10523.384, 377.154, 53029.111 24/08/28,00:05:34,16,08,1, 11.9,1,1, 12.854, 10523.393, 377.142, 53029.124 24/08/28,00:05:34,17,08,1, 11.9,1,1, 12.854, 10523.402, 377.124, 53029.066 24/08/28,00:05:34,18,08,1, 11.9,1,1, 12.854, 10523.428, 377.113, 53029.165 24/08/28,00:05:34,19,08,1, 11.9,1,1, 12.854, 10523.411, 377.068, 53029.120 24/08/28,00:05:35,00,09,1, 11.9,1,1, 12.852, 10523.405, 377.068, 53029.120 24/08/28,00:05:35,01,09,1, 11.9,1,1, 12.852, 10523.467, 377.072, 53028.993 24/08/28,00:05:35,02,09,1, 11.9,1,1, 12.852, 10523.492, 377.013, 53028.989 24/08/28,00:05:35,03,09,1, 11.9,1,1, 12.852, 10523.499, 377.016, 53029.002 24/08/28,00:05:35,04,09,1, 11.9,1,1, 12.852, 10523.490, 376.993, 53029.080 24/08/28,00:05:35,05,09,1, 11.9,1,1, 12.852, 10523.484, 376.978, 53028.994 24/08/28,00:05:35,06,09,1, 11.9,1,1, 12.852, 10523.505, 376.971, 53029.072 24/08/28,00:05:35,07,09,1, 11.9,1,1, 12.852, 10523.477, 376.958, 53029.071 24/08/28,00:05:35,08,09,1, 11.9,1,1, 12.852, 10523.494, 376.935, 53029.023 24/08/28,00:05:35,09,09,1, 11.9,1,1, 12.852, 10523.525, 376.928, 53029.024 24/08/28,00:05:35,10,09,1, 11.9,1,1, 12.852, 10523.512, 376.905, 53028.981 24/08/28,00:05:35,11,09,1, 11.9,1,1, 12.852, 10523.536, 376.894, 53028.988 24/08/28,00:05:35,12,09,1, 11.9,1,1, 12.852, 10523.516, 376.883, 53029.044 24/08/28,00:05:35,13,09,1, 11.9,1,1, 12.852, 10523.563, 376.853, 53028.984 24/08/28,00:05:35,14,09,1, 11.9,1,1, 12.852, 10523.585, 376.841, 53028.990 24/08/28,00:05:35,15,09,1, 11.9,1,1, 12.852, 10523.563, 376.830, 53028.970 24/08/28,00:05:35,16,09,1, 11.9,1,1, 12.852, 10523.578, 376.795, 53028.946 24/08/28,00:05:35,17,09,1, 11.9,1,1, 12.852, 10523.602, 376.793, 53028.924 24/08/28,00:05:35,18,09,1, 11.9,1,1, 12.852, 10523.598, 376.796, 53028.897 24/08/28,00:05:35,19,09,1, 11.9,1,1, 12.852, 10523.615, 376.766, 53028.911 24/08/28,00:05:36,00,10,1, 11.9,1,1, 12.858, 10523.614, 376.766, 53028.911 24/08/28,00:05:36,01,10,1, 11.9,1,1, 12.858, 10523.621, 376.745, 53028.910 24/08/28,00:05:36,02,10,1, 11.9,1,1, 12.858, 10523.641, 376.740, 53028.881 24/08/28,00:05:36,03,10,1, 11.9,1,1, 12.858, 10523.666, 376.719, 53028.894 24/08/28,00:05:36,04,10,1, 11.9,1,1, 12.858, 10523.682, 376.728, 53028.941 24/08/28,00:05:36,05,10,1, 11.9,1,1, 12.858, 10523.689, 376.673, 53028.860 24/08/28,00:05:36,06,10,1, 11.9,1,1, 12.858, 10523.679, 376.648, 53028.909 24/08/28,00:05:36,07,10,1, 11.9,1,1, 12.858, 10523.697, 376.645, 53028.970 24/08/28,00:05:36,08,10,1, 11.9,1,1, 12.858, 10523.689, 376.653, 53028.925 24/08/28,00:05:36,09,10,1, 11.9,1,1, 12.858, 10523.701, 376.615, 53028.897 24/08/28,00:05:36,10,10,1, 11.9,1,1, 12.858, 10523.713, 376.633, 53028.864 24/08/28,00:05:36,11,10,1, 11.9,1,1, 12.858, 10523.753, 376.614, 53028.821 24/08/28,00:05:36,12,10,1, 11.9,1,1, 12.858, 10523.754, 376.600, 53028.887 24/08/28,00:05:36,13,10,1, 11.9,1,1, 12.858, 10523.757, 376.577, 53028.886 24/08/28,00:05:36,14,10,1, 11.9,1,1, 12.858, 10523.785, 376.571, 53028.919 24/08/28,00:05:36,15,10,1, 11.9,1,1, 12.858, 10523.815, 376.537, 53028.807 24/08/28,00:05:36,16,10,1, 11.9,1,1, 12.858, 10523.809, 376.552, 53028.806 24/08/28,00:05:36,17,10,1, 11.9,1,1, 12.858, 10523.796, 376.522, 53028.845 24/08/28,00:05:36,18,10,1, 11.9,1,1, 12.858, 10523.812, 376.503, 53028.861 24/08/28,00:05:36,19,10,1, 11.9,1,1, 12.858, 10523.849, 376.451, 53028.793 24/08/28,00:05:37,00,09,1, 11.9,1,1, 12.859, 10523.847, 376.451, 53028.793 24/08/28,00:05:37,01,09,1, 11.9,1,1, 12.859, 10523.836, 376.464, 53028.787 24/08/28,00:05:37,02,09,1, 11.9,1,1, 12.859, 10523.880, 376.438, 53028.827 24/08/28,00:05:37,03,09,1, 11.9,1,1, 12.859, 10523.860, 376.416, 53028.851 24/08/28,00:05:37,04,09,1, 11.9,1,1, 12.859, 10523.862, 376.416, 53028.831 24/08/28,00:05:37,05,09,1, 11.9,1,1, 12.859, 10523.875, 376.362, 53028.771 24/08/28,00:05:37,06,09,1, 11.9,1,1, 12.859, 10523.912, 376.385, 53028.772 24/08/28,00:05:37,07,09,1, 11.9,1,1, 12.859, 10523.919, 376.370, 53028.802 24/08/28,00:05:37,08,09,1, 11.9,1,1, 12.859, 10523.921, 376.353, 53028.812 24/08/28,00:05:37,09,09,1, 11.9,1,1, 12.859, 10523.925, 376.298, 53028.761 24/08/28,00:05:37,10,09,1, 11.9,1,1, 12.859, 10523.959, 376.321, 53028.797 24/08/28,00:05:37,11,09,1, 11.9,1,1, 12.859, 10523.960, 376.278, 53028.729 24/08/28,00:05:37,12,09,1, 11.9,1,1, 12.859, 10523.982, 376.273, 53028.785 24/08/28,00:05:37,13,09,1, 11.9,1,1, 12.859, 10523.997, 376.276, 53028.717 24/08/28,00:05:37,14,09,1, 11.9,1,1, 12.859, 10524.007, 376.241, 53028.805 24/08/28,00:05:37,15,09,1, 11.9,1,1, 12.859, 10524.004, 376.232, 53028.758 24/08/28,00:05:37,16,09,1, 11.9,1,1, 12.859, 10524.014, 376.210, 53028.712 24/08/28,00:05:37,17,09,1, 11.9,1,1, 12.859, 10524.021, 376.226, 53028.766 24/08/28,00:05:37,18,09,1, 11.9,1,1, 12.859, 10524.014, 376.195, 53028.723 24/08/28,00:05:37,19,09,1, 11.9,1,1, 12.859, 10524.038, 376.201, 53028.721 24/08/28,00:05:38,00,10,1, 11.9,1,1, 12.856, 10524.031, 376.201, 53028.721 24/08/28,00:05:38,01,10,1, 11.9,1,1, 12.856, 10524.060, 376.172, 53028.667 24/08/28,00:05:38,02,10,1, 11.9,1,1, 12.856, 10524.091, 376.158, 53028.727 24/08/28,00:05:38,03,10,1, 11.9,1,1, 12.856, 10524.098, 376.143, 53028.803 24/08/28,00:05:38,04,10,1, 11.9,1,1, 12.856, 10524.088, 376.122, 53028.709 24/08/28,00:05:38,05,10,1, 11.9,1,1, 12.856, 10524.104, 376.131, 53028.782 24/08/28,00:05:38,06,10,1, 11.9,1,1, 12.856, 10524.099, 376.102, 53028.744 24/08/28,00:05:38,07,10,1, 11.9,1,1, 12.856, 10524.123, 376.076, 53028.752 24/08/28,00:05:38,08,10,1, 11.9,1,1, 12.856, 10524.129, 376.079, 53028.742 24/08/28,00:05:38,09,10,1, 11.9,1,1, 12.856, 10524.150, 376.072, 53028.734 24/08/28,00:05:38,10,10,1, 11.9,1,1, 12.856, 10524.162, 376.054, 53028.709 24/08/28,00:05:38,11,10,1, 11.9,1,1, 12.856, 10524.193, 376.026, 53028.676 24/08/28,00:05:38,12,10,1, 11.9,1,1, 12.856, 10524.179, 376.017, 53028.693 24/08/28,00:05:38,13,10,1, 11.9,1,1, 12.856, 10524.198, 376.011, 53028.690 24/08/28,00:05:38,14,10,1, 11.9,1,1, 12.856, 10524.201, 376.000, 53028.648 24/08/28,00:05:38,15,10,1, 11.9,1,1, 12.856, 10524.197, 375.994, 53028.676 24/08/28,00:05:38,16,10,1, 11.9,1,1, 12.856, 10524.204, 375.976, 53028.599 24/08/28,00:05:38,17,10,1, 11.9,1,1, 12.856, 10524.225, 375.949, 53028.656 24/08/28,00:05:38,18,10,1, 11.9,1,1, 12.856, 10524.253, 375.943, 53028.684 24/08/28,00:05:38,19,10,1, 11.9,1,1, 12.856, 10524.244, 375.925, 53028.692 24/08/28,00:05:39,00,09,1, 11.9,1,1, 12.856, 10524.240, 375.925, 53028.692 24/08/28,00:05:39,01,09,1, 11.9,1,1, 12.856, 10524.310, 375.894, 53028.648 24/08/28,00:05:39,02,09,1, 11.9,1,1, 12.856, 10524.263, 375.920, 53028.656 24/08/28,00:05:39,03,09,1, 11.9,1,1, 12.856, 10524.284, 375.897, 53028.673 24/08/28,00:05:39,04,09,1, 11.9,1,1, 12.856, 10524.315, 375.882, 53028.591 24/08/28,00:05:39,05,09,1, 11.9,1,1, 12.856, 10524.305, 375.859, 53028.664 24/08/28,00:05:39,06,09,1, 11.9,1,1, 12.856, 10524.313, 375.848, 53028.593 24/08/28,00:05:39,07,09,1, 11.9,1,1, 12.856, 10524.345, 375.823, 53028.587 24/08/28,00:05:39,08,09,1, 11.9,1,1, 12.856, 10524.357, 375.839, 53028.611 24/08/28,00:05:39,09,09,1, 11.9,1,1, 12.856, 10524.341, 375.827, 53028.621 24/08/28,00:05:39,10,09,1, 11.9,1,1, 12.856, 10524.342, 375.790, 53028.560 24/08/28,00:05:39,11,09,1, 11.9,1,1, 12.856, 10524.378, 375.764, 53028.562 24/08/28,00:05:39,12,09,1, 11.9,1,1, 12.856, 10524.357, 375.765, 53028.655 24/08/28,00:05:39,13,09,1, 11.9,1,1, 12.856, 10524.394, 375.762, 53028.543 24/08/28,00:05:39,14,09,1, 11.9,1,1, 12.856, 10524.405, 375.771, 53028.557 24/08/28,00:05:39,15,09,1, 11.9,1,1, 12.856, 10524.418, 375.775, 53028.604 24/08/28,00:05:39,16,09,1, 11.9,1,1, 12.856, 10524.436, 375.758, 53028.531 24/08/28,00:05:39,17,09,1, 11.9,1,1, 12.856, 10524.440, 375.739, 53028.538 24/08/28,00:05:39,18,09,1, 11.9,1,1, 12.856, 10524.440, 375.727, 53028.542 24/08/28,00:05:39,19,09,1, 11.9,1,1, 12.856, 10524.455, 375.714, 53028.536 24/08/28,00:05:40,00,10,1, 11.9,1,1, 12.857, 10524.448, 375.714, 53028.536 24/08/28,00:05:40,01,10,1, 11.9,1,1, 12.857, 10524.474, 375.670, 53028.526 24/08/28,00:05:40,02,10,1, 11.9,1,1, 12.857, 10524.478, 375.665, 53028.527 24/08/28,00:05:40,03,10,1, 11.9,1,1, 12.857, 10524.479, 375.667, 53028.488 24/08/28,00:05:40,04,10,1, 11.9,1,1, 12.857, 10524.492, 375.632, 53028.532 24/08/28,00:05:40,05,10,1, 11.9,1,1, 12.857, 10524.521, 375.609, 53028.439 24/08/28,00:05:40,06,10,1, 11.9,1,1, 12.857, 10524.537, 375.627, 53028.472 24/08/28,00:05:40,07,10,1, 11.9,1,1, 12.857, 10524.525, 375.607, 53028.470 24/08/28,00:05:40,08,10,1, 11.9,1,1, 12.857, 10524.562, 375.580, 53028.498 24/08/28,00:05:40,09,10,1, 11.9,1,1, 12.857, 10524.548, 375.585, 53028.469 24/08/28,00:05:40,10,10,1, 11.9,1,1, 12.857, 10524.556, 375.577, 53028.523 24/08/28,00:05:40,11,10,1, 11.9,1,1, 12.857, 10524.576, 375.582, 53028.506 24/08/28,00:05:40,12,10,1, 11.9,1,1, 12.857, 10524.578, 375.561, 53028.437 24/08/28,00:05:40,13,10,1, 11.9,1,1, 12.857, 10524.588, 375.533, 53028.489 24/08/28,00:05:40,14,10,1, 11.9,1,1, 12.857, 10524.597, 375.539, 53028.458 24/08/28,00:05:40,15,10,1, 11.9,1,1, 12.857, 10524.612, 375.506, 53028.448 24/08/28,00:05:40,16,10,1, 11.9,1,1, 12.857, 10524.629, 375.512, 53028.460 24/08/28,00:05:40,17,10,1, 11.9,1,1, 12.857, 10524.636, 375.475, 53028.426 24/08/28,00:05:40,18,10,1, 11.9,1,1, 12.857, 10524.652, 375.461, 53028.443 24/08/28,00:05:40,19,10,1, 11.9,1,1, 12.857, 10524.661, 375.459, 53028.386 24/08/28,00:05:41,00,09,1, 11.8,1,1, 12.856, 10524.657, 375.459, 53028.386 24/08/28,00:05:41,01,09,1, 11.8,1,1, 12.856, 10524.666, 375.430, 53028.453 24/08/28,00:05:41,02,09,1, 11.8,1,1, 12.856, 10524.703, 375.429, 53028.376 24/08/28,00:05:41,03,09,1, 11.8,1,1, 12.856, 10524.704, 375.418, 53028.398 24/08/28,00:05:41,04,09,1, 11.8,1,1, 12.856, 10524.706, 375.398, 53028.415 24/08/28,00:05:41,05,09,1, 11.8,1,1, 12.856, 10524.713, 375.392, 53028.362 24/08/28,00:05:41,06,09,1, 11.8,1,1, 12.856, 10524.719, 375.374, 53028.388 24/08/28,00:05:41,07,09,1, 11.8,1,1, 12.856, 10524.753, 375.381, 53028.388 24/08/28,00:05:41,08,09,1, 11.8,1,1, 12.856, 10524.737, 375.350, 53028.374 24/08/28,00:05:41,09,09,1, 11.8,1,1, 12.856, 10524.736, 375.331, 53028.424 24/08/28,00:05:41,10,09,1, 11.8,1,1, 12.856, 10524.796, 375.336, 53028.405 24/08/28,00:05:41,11,09,1, 11.8,1,1, 12.856, 10524.804, 375.319, 53028.329 24/08/28,00:05:41,12,09,1, 11.8,1,1, 12.856, 10524.776, 375.316, 53028.362 24/08/28,00:05:41,13,09,1, 11.8,1,1, 12.856, 10524.810, 375.301, 53028.311 24/08/28,00:05:41,14,09,1, 11.8,1,1, 12.856, 10524.805, 375.286, 53028.336 24/08/28,00:05:41,15,09,1, 11.8,1,1, 12.856, 10524.836, 375.248, 53028.314 24/08/28,00:05:41,16,09,1, 11.8,1,1, 12.856, 10524.812, 375.260, 53028.270 24/08/28,00:05:41,17,09,1, 11.8,1,1, 12.856, 10524.829, 375.269, 53028.336 24/08/28,00:05:41,18,09,1, 11.8,1,1, 12.856, 10524.838, 375.254, 53028.288 24/08/28,00:05:41,19,09,1, 11.8,1,1, 12.856, 10524.858, 375.215, 53028.293 24/08/28,00:05:42,00,09,1, 11.9,1,1, 12.853, 10524.857, 375.215, 53028.293 24/08/28,00:05:42,01,09,1, 11.9,1,1, 12.853, 10524.872, 375.179, 53028.246 24/08/28,00:05:42,02,09,1, 11.9,1,1, 12.853, 10524.886, 375.189, 53028.329 24/08/28,00:05:42,03,09,1, 11.9,1,1, 12.853, 10524.899, 375.195, 53028.357 24/08/28,00:05:42,04,09,1, 11.9,1,1, 12.853, 10524.906, 375.157, 53028.316 24/08/28,00:05:42,05,09,1, 11.9,1,1, 12.853, 10524.947, 375.147, 53028.244 24/08/28,00:05:42,06,09,1, 11.9,1,1, 12.853, 10524.932, 375.146, 53028.240 24/08/28,00:05:42,07,09,1, 11.9,1,1, 12.853, 10524.921, 375.147, 53028.274 24/08/28,00:05:42,08,09,1, 11.9,1,1, 12.853, 10524.926, 375.111, 53028.221 24/08/28,00:05:42,09,09,1, 11.9,1,1, 12.853, 10524.978, 375.126, 53028.242 24/08/28,00:05:42,10,09,1, 11.9,1,1, 12.853, 10524.934, 375.079, 53028.261 24/08/28,00:05:42,11,09,1, 11.9,1,1, 12.853, 10524.984, 375.115, 53028.224 24/08/28,00:05:42,12,09,1, 11.9,1,1, 12.853, 10524.996, 375.086, 53028.249 24/08/28,00:05:42,13,09,1, 11.9,1,1, 12.853, 10524.986, 375.085, 53028.239 24/08/28,00:05:42,14,09,1, 11.9,1,1, 12.853, 10525.028, 375.077, 53028.166 24/08/28,00:05:42,15,09,1, 11.9,1,1, 12.853, 10525.011, 375.047, 53028.197 24/08/28,00:05:42,16,09,1, 11.9,1,1, 12.853, 10525.028, 375.062, 53028.192 24/08/28,00:05:42,17,09,1, 11.9,1,1, 12.853, 10525.065, 375.049, 53028.200 24/08/28,00:05:42,18,09,1, 11.9,1,1, 12.853, 10525.044, 375.017, 53028.158 24/08/28,00:05:42,19,09,1, 11.9,1,1, 12.853, 10525.026, 374.994, 53028.127 24/08/28,00:05:43,00,09,1, 11.9,1,1, 12.854, 10525.024, 374.994, 53028.127 24/08/28,00:05:43,01,09,1, 11.9,1,1, 12.854, 10525.063, 374.989, 53028.166 24/08/28,00:05:43,02,09,1, 11.9,1,1, 12.854, 10525.094, 374.969, 53028.182 24/08/28,00:05:43,03,09,1, 11.9,1,1, 12.854, 10525.120, 374.960, 53028.095 24/08/28,00:05:43,04,09,1, 11.9,1,1, 12.854, 10525.102, 374.947, 53028.139 24/08/28,00:05:43,05,09,1, 11.9,1,1, 12.854, 10525.098, 374.943, 53028.088 24/08/28,00:05:43,06,09,1, 11.9,1,1, 12.854, 10525.137, 374.936, 53028.030 24/08/28,00:05:43,07,09,1, 11.9,1,1, 12.854, 10525.153, 374.935, 53028.058 24/08/28,00:05:43,08,09,1, 11.9,1,1, 12.854, 10525.153, 374.909, 53028.106 24/08/28,00:05:43,09,09,1, 11.9,1,1, 12.854, 10525.185, 374.906, 53028.106 24/08/28,00:05:43,10,09,1, 11.9,1,1, 12.854, 10525.183, 374.863, 53028.101 24/08/28,00:05:43,11,09,1, 11.9,1,1, 12.854, 10525.213, 374.880, 53028.089 24/08/28,00:05:43,12,09,1, 11.9,1,1, 12.854, 10525.181, 374.865, 53028.051 24/08/28,00:05:43,13,09,1, 11.9,1,1, 12.854, 10525.205, 374.843, 53028.051 24/08/28,00:05:43,14,09,1, 11.9,1,1, 12.854, 10525.223, 374.841, 53028.106 24/08/28,00:05:43,15,09,1, 11.9,1,1, 12.854, 10525.236, 374.807, 53028.019 24/08/28,00:05:43,16,09,1, 11.9,1,1, 12.854, 10525.268, 374.802, 53028.102 24/08/28,00:05:43,17,09,1, 11.9,1,1, 12.854, 10525.271, 374.779, 53028.071 24/08/28,00:05:43,18,09,1, 11.9,1,1, 12.854, 10525.263, 374.761, 53028.053 24/08/28,00:05:43,19,09,1, 11.9,1,1, 12.854, 10525.285, 374.749, 53028.009 24/08/28,00:05:44,00,09,1, 11.9,1,1, 12.854, 10525.283, 374.749, 53028.009 24/08/28,00:05:44,01,09,1, 11.9,1,1, 12.854, 10525.291, 374.755, 53028.076 24/08/28,00:05:44,02,09,1, 11.9,1,1, 12.854, 10525.304, 374.746, 53028.045 24/08/28,00:05:44,03,09,1, 11.9,1,1, 12.854, 10525.336, 374.718, 53028.077 24/08/28,00:05:44,04,09,1, 11.9,1,1, 12.854, 10525.344, 374.730, 53028.083 24/08/28,00:05:44,05,09,1, 11.9,1,1, 12.854, 10525.339, 374.731, 53027.905 24/08/28,00:05:44,06,09,1, 11.9,1,1, 12.854, 10525.354, 374.703, 53027.960 24/08/28,00:05:44,07,09,1, 11.9,1,1, 12.854, 10525.373, 374.682, 53027.995 24/08/28,00:05:44,08,09,1, 11.9,1,1, 12.854, 10525.375, 374.669, 53027.969 24/08/28,00:05:44,09,09,1, 11.9,1,1, 12.854, 10525.392, 374.673, 53028.038 24/08/28,00:05:44,10,09,1, 11.9,1,1, 12.854, 10525.379, 374.663, 53027.961 24/08/28,00:05:44,11,09,1, 11.9,1,1, 12.854, 10525.427, 374.646, 53027.944 24/08/28,00:05:44,12,09,1, 11.9,1,1, 12.854, 10525.431, 374.621, 53027.976 24/08/28,00:05:44,13,09,1, 11.9,1,1, 12.854, 10525.435, 374.633, 53027.906 24/08/28,00:05:44,14,09,1, 11.9,1,1, 12.854, 10525.429, 374.587, 53027.875 24/08/28,00:05:44,15,09,1, 11.9,1,1, 12.854, 10525.456, 374.589, 53027.933 24/08/28,00:05:44,16,09,1, 11.9,1,1, 12.854, 10525.481, 374.584, 53027.985 24/08/28,00:05:44,17,09,1, 11.9,1,1, 12.854, 10525.465, 374.572, 53027.929 24/08/28,00:05:44,18,09,1, 11.9,1,1, 12.854, 10525.477, 374.568, 53027.925 24/08/28,00:05:44,19,09,1, 11.9,1,1, 12.854, 10525.496, 374.564, 53027.980 24/08/28,00:05:45,00,09,1, 11.9,1,1, 12.854, 10525.491, 374.564, 53027.980 24/08/28,00:05:45,01,09,1, 11.9,1,1, 12.854, 10525.523, 374.541, 53027.957 24/08/28,00:05:45,02,09,1, 11.9,1,1, 12.854, 10525.521, 374.476, 53027.844 24/08/28,00:05:45,03,09,1, 11.9,1,1, 12.854, 10525.562, 374.488, 53027.795 24/08/28,00:05:45,04,09,1, 11.9,1,1, 12.854, 10525.536, 374.504, 53027.834 24/08/28,00:05:45,05,09,1, 11.9,1,1, 12.854, 10525.557, 374.494, 53027.821 24/08/28,00:05:45,06,09,1, 11.9,1,1, 12.854, 10525.555, 374.483, 53027.809 24/08/28,00:05:45,07,09,1, 11.9,1,1, 12.854, 10525.580, 374.455, 53027.824 24/08/28,00:05:45,08,09,1, 11.9,1,1, 12.854, 10525.593, 374.446, 53027.836 24/08/28,00:05:45,09,09,1, 11.9,1,1, 12.854, 10525.631, 374.431, 53027.786 24/08/28,00:05:45,10,09,1, 11.9,1,1, 12.854, 10525.618, 374.415, 53027.823 24/08/28,00:05:45,11,09,1, 11.9,1,1, 12.854, 10525.633, 374.417, 53027.772 24/08/28,00:05:45,12,09,1, 11.9,1,1, 12.854, 10525.658, 374.395, 53027.747 24/08/28,00:05:45,13,09,1, 11.9,1,1, 12.854, 10525.655, 374.398, 53027.805 24/08/28,00:05:45,14,09,1, 11.9,1,1, 12.854, 10525.638, 374.360, 53027.817 24/08/28,00:05:45,15,09,1, 11.9,1,1, 12.854, 10525.666, 374.368, 53027.670 24/08/28,00:05:45,16,09,1, 11.9,1,1, 12.854, 10525.670, 374.370, 53027.792 24/08/28,00:05:45,17,09,1, 11.9,1,1, 12.854, 10525.685, 374.348, 53027.755 24/08/28,00:05:45,18,09,1, 11.9,1,1, 12.854, 10525.654, 374.331, 53027.755 24/08/28,00:05:45,19,09,1, 11.9,1,1, 12.854, 10525.688, 374.312, 53027.719 24/08/28,00:05:46,00,09,1, 11.8,1,1, 12.853, 10525.683, 374.312, 53027.719 24/08/28,00:05:46,01,09,1, 11.8,1,1, 12.853, 10525.725, 374.287, 53027.751 24/08/28,00:05:46,02,09,1, 11.8,1,1, 12.853, 10525.734, 374.288, 53027.717 24/08/28,00:05:46,03,09,1, 11.8,1,1, 12.853, 10525.761, 374.252, 53027.669 24/08/28,00:05:46,04,09,1, 11.8,1,1, 12.853, 10525.749, 374.272, 53027.667 24/08/28,00:05:46,05,09,1, 11.8,1,1, 12.853, 10525.769, 374.255, 53027.674 24/08/28,00:05:46,06,09,1, 11.8,1,1, 12.853, 10525.774, 374.237, 53027.673 24/08/28,00:05:46,07,09,1, 11.8,1,1, 12.853, 10525.798, 374.229, 53027.663 24/08/28,00:05:46,08,09,1, 11.8,1,1, 12.853, 10525.793, 374.245, 53027.696 24/08/28,00:05:46,09,09,1, 11.8,1,1, 12.853, 10525.807, 374.212, 53027.711 24/08/28,00:05:46,10,09,1, 11.8,1,1, 12.853, 10525.825, 374.178, 53027.573 24/08/28,00:05:46,11,09,1, 11.8,1,1, 12.853, 10525.824, 374.165, 53027.603 24/08/28,00:05:46,12,09,1, 11.8,1,1, 12.853, 10525.834, 374.193, 53027.665 24/08/28,00:05:46,13,09,1, 11.8,1,1, 12.853, 10525.812, 374.160, 53027.651 24/08/28,00:05:46,14,09,1, 11.8,1,1, 12.853, 10525.863, 374.156, 53027.541 24/08/28,00:05:46,15,09,1, 11.8,1,1, 12.853, 10525.868, 374.131, 53027.558 24/08/28,00:05:46,16,09,1, 11.8,1,1, 12.853, 10525.855, 374.125, 53027.543 24/08/28,00:05:46,17,09,1, 11.8,1,1, 12.853, 10525.890, 374.093, 53027.540 24/08/28,00:05:46,18,09,1, 11.8,1,1, 12.853, 10525.871, 374.093, 53027.525 24/08/28,00:05:46,19,09,1, 11.8,1,1, 12.853, 10525.897, 374.060, 53027.570 24/08/28,00:05:47,00,09,1, 12.0,1,1, 12.858, 10525.892, 374.060, 53027.570 24/08/28,00:05:47,01,09,1, 12.0,1,1, 12.858, 10525.903, 374.059, 53027.561 24/08/28,00:05:47,02,09,1, 12.0,1,1, 12.858, 10525.949, 374.057, 53027.513 24/08/28,00:05:47,03,09,1, 12.0,1,1, 12.858, 10525.954, 374.030, 53027.545 24/08/28,00:05:47,04,09,1, 12.0,1,1, 12.858, 10525.955, 374.051, 53027.551 24/08/28,00:05:47,05,09,1, 12.0,1,1, 12.858, 10525.950, 374.015, 53027.506 24/08/28,00:05:47,06,09,1, 12.0,1,1, 12.858, 10525.988, 373.994, 53027.461 24/08/28,00:05:47,07,09,1, 12.0,1,1, 12.858, 10525.981, 373.997, 53027.490 24/08/28,00:05:47,08,09,1, 12.0,1,1, 12.858, 10525.984, 373.973, 53027.504 24/08/28,00:05:47,09,09,1, 12.0,1,1, 12.858, 10526.015, 373.961, 53027.474 24/08/28,00:05:47,10,09,1, 12.0,1,1, 12.858, 10525.990, 373.950, 53027.440 24/08/28,00:05:47,11,09,1, 12.0,1,1, 12.858, 10525.995, 373.949, 53027.405 24/08/28,00:05:47,12,09,1, 12.0,1,1, 12.858, 10526.051, 373.946, 53027.445 24/08/28,00:05:47,13,09,1, 12.0,1,1, 12.858, 10526.042, 373.937, 53027.420 24/08/28,00:05:47,14,09,1, 12.0,1,1, 12.858, 10526.075, 373.924, 53027.351 24/08/28,00:05:47,15,09,1, 12.0,1,1, 12.858, 10526.060, 373.936, 53027.451 24/08/28,00:05:47,16,09,1, 12.0,1,1, 12.858, 10526.067, 373.917, 53027.429 24/08/28,00:05:47,17,09,1, 12.0,1,1, 12.858, 10526.083, 373.895, 53027.414 24/08/28,00:05:47,18,09,1, 12.0,1,1, 12.858, 10526.095, 373.876, 53027.358 24/08/28,00:05:47,19,09,1, 12.0,1,1, 12.858, 10526.091, 373.853, 53027.206 24/08/28,00:05:48,00,09,1, 11.8,1,1, 12.858, 10526.084, 373.853, 53027.206 24/08/28,00:05:48,01,09,1, 11.8,1,1, 12.858, 10526.099, 373.873, 53027.315 24/08/28,00:05:48,02,09,1, 11.8,1,1, 12.858, 10526.118, 373.847, 53027.335 24/08/28,00:05:48,03,09,1, 11.8,1,1, 12.858, 10526.136, 373.823, 53027.352 24/08/28,00:05:48,04,09,1, 11.8,1,1, 12.858, 10526.134, 373.825, 53027.417 24/08/28,00:05:48,05,09,1, 11.8,1,1, 12.858, 10526.163, 373.811, 53027.390 24/08/28,00:05:48,06,09,1, 11.8,1,1, 12.858, 10526.178, 373.806, 53027.350 24/08/28,00:05:48,07,09,1, 11.8,1,1, 12.858, 10526.186, 373.796, 53027.371 24/08/28,00:05:48,08,09,1, 11.8,1,1, 12.858, 10526.201, 373.757, 53027.298 24/08/28,00:05:48,09,09,1, 11.8,1,1, 12.858, 10526.202, 373.758, 53027.246 24/08/28,00:05:48,10,09,1, 11.8,1,1, 12.858, 10526.209, 373.739, 53027.332 24/08/28,00:05:48,11,09,1, 11.8,1,1, 12.858, 10526.231, 373.740, 53027.325 24/08/28,00:05:48,12,09,1, 11.8,1,1, 12.858, 10526.248, 373.749, 53027.321 24/08/28,00:05:48,13,09,1, 11.8,1,1, 12.858, 10526.246, 373.745, 53027.293 24/08/28,00:05:48,14,09,1, 11.8,1,1, 12.858, 10526.264, 373.737, 53027.317 24/08/28,00:05:48,15,09,1, 11.8,1,1, 12.858, 10526.283, 373.710, 53027.258 24/08/28,00:05:48,16,09,1, 11.8,1,1, 12.858, 10526.304, 373.679, 53027.244 24/08/28,00:05:48,17,09,1, 11.8,1,1, 12.858, 10526.276, 373.690, 53027.240 24/08/28,00:05:48,18,09,1, 11.8,1,1, 12.858, 10526.297, 373.676, 53027.276 24/08/28,00:05:48,19,09,1, 11.8,1,1, 12.858, 10526.296, 373.672, 53027.248 24/08/28,00:05:49,00,09,1, 11.9,1,1, 12.856, 10526.292, 373.672, 53027.248 24/08/28,00:05:49,01,09,1, 11.9,1,1, 12.856, 10526.354, 373.625, 53027.206 24/08/28,00:05:49,02,09,1, 11.9,1,1, 12.856, 10526.347, 373.623, 53027.166 24/08/28,00:05:49,03,09,1, 11.9,1,1, 12.856, 10526.369, 373.618, 53027.211 24/08/28,00:05:49,04,09,1, 11.9,1,1, 12.856, 10526.365, 373.606, 53027.208 24/08/28,00:05:49,05,09,1, 11.9,1,1, 12.856, 10526.353, 373.596, 53027.140 24/08/28,00:05:49,06,09,1, 11.9,1,1, 12.856, 10526.361, 373.572, 53027.172 24/08/28,00:05:49,07,09,1, 11.9,1,1, 12.856, 10526.394, 373.560, 53027.137 24/08/28,00:05:49,08,09,1, 11.9,1,1, 12.856, 10526.381, 373.567, 53027.141 24/08/28,00:05:49,09,09,1, 11.9,1,1, 12.856, 10526.418, 373.538, 53027.168 24/08/28,00:05:49,10,09,1, 11.9,1,1, 12.856, 10526.422, 373.549, 53027.147 24/08/28,00:05:49,11,09,1, 11.9,1,1, 12.856, 10526.401, 373.537, 53027.114 24/08/28,00:05:49,12,09,1, 11.9,1,1, 12.856, 10526.429, 373.522, 53027.128 24/08/28,00:05:49,13,09,1, 11.9,1,1, 12.856, 10526.445, 373.495, 53027.160 24/08/28,00:05:49,14,09,1, 11.9,1,1, 12.856, 10526.463, 373.502, 53027.099 24/08/28,00:05:49,15,09,1, 11.9,1,1, 12.856, 10526.491, 373.487, 53027.154 24/08/28,00:05:49,16,09,1, 11.9,1,1, 12.856, 10526.465, 373.489, 53027.057 24/08/28,00:05:49,17,09,1, 11.9,1,1, 12.856, 10526.491, 373.491, 53027.139 24/08/28,00:05:49,18,09,1, 11.9,1,1, 12.856, 10526.493, 373.467, 53027.105 24/08/28,00:05:49,19,09,1, 11.9,1,1, 12.856, 10526.507, 373.477, 53027.094 24/08/28,00:05:50,00,09,1, 11.9,1,1, 12.855, 10526.501, 373.477, 53027.094 24/08/28,00:05:50,01,09,1, 11.9,1,1, 12.855, 10526.538, 373.409, 53027.014 24/08/28,00:05:50,02,09,1, 11.9,1,1, 12.855, 10526.524, 373.425, 53027.060 24/08/28,00:05:50,03,09,1, 11.9,1,1, 12.855, 10526.514, 373.409, 53027.021 24/08/28,00:05:50,04,09,1, 11.9,1,1, 12.855, 10526.541, 373.413, 53027.098 24/08/28,00:05:50,05,09,1, 11.9,1,1, 12.855, 10526.529, 373.393, 53026.985 24/08/28,00:05:50,06,09,1, 11.9,1,1, 12.855, 10526.554, 373.382, 53027.032 24/08/28,00:05:50,07,09,1, 11.9,1,1, 12.855, 10526.556, 373.369, 53027.045 24/08/28,00:05:50,08,09,1, 11.9,1,1, 12.855, 10526.575, 373.364, 53027.032 24/08/28,00:05:50,09,09,1, 11.9,1,1, 12.855, 10526.584, 373.359, 53026.981 24/08/28,00:05:50,10,09,1, 11.9,1,1, 12.855, 10526.579, 373.362, 53026.943 24/08/28,00:05:50,11,09,1, 11.9,1,1, 12.855, 10526.610, 373.351, 53026.990 24/08/28,00:05:50,12,09,1, 11.9,1,1, 12.855, 10526.605, 373.332, 53026.993 24/08/28,00:05:50,13,09,1, 11.9,1,1, 12.855, 10526.633, 373.311, 53026.980 24/08/28,00:05:50,14,09,1, 11.9,1,1, 12.855, 10526.608, 373.312, 53026.948 24/08/28,00:05:50,15,09,1, 11.9,1,1, 12.855, 10526.641, 373.291, 53026.867 24/08/28,00:05:50,16,09,1, 11.9,1,1, 12.855, 10526.629, 373.295, 53026.913 24/08/28,00:05:50,17,09,1, 11.9,1,1, 12.855, 10526.637, 373.269, 53026.939 24/08/28,00:05:50,18,09,1, 11.9,1,1, 12.855, 10526.651, 373.263, 53026.917 24/08/28,00:05:50,19,09,1, 11.9,1,1, 12.855, 10526.614, 373.259, 53027.079 24/08/28,00:05:51,00,09,1, 11.8,1,1, 12.857, 10526.609, 373.259, 53027.079 24/08/28,00:05:51,01,09,1, 11.8,1,1, 12.857, 10526.644, 373.244, 53026.928 24/08/28,00:05:51,02,09,1, 11.8,1,1, 12.857, 10526.662, 373.218, 53026.925 24/08/28,00:05:51,03,09,1, 11.8,1,1, 12.857, 10526.690, 373.202, 53026.893 24/08/28,00:05:51,04,09,1, 11.8,1,1, 12.857, 10526.687, 373.194, 53026.836 24/08/28,00:05:51,05,09,1, 11.8,1,1, 12.857, 10526.717, 373.177, 53026.805 24/08/28,00:05:51,06,09,1, 11.8,1,1, 12.857, 10526.727, 373.183, 53026.852 24/08/28,00:05:51,07,09,1, 11.8,1,1, 12.857, 10526.730, 373.163, 53026.847 24/08/28,00:05:51,08,09,1, 11.8,1,1, 12.857, 10526.734, 373.155, 53026.970 24/08/28,00:05:51,09,09,1, 11.8,1,1, 12.857, 10526.770, 373.144, 53026.815 24/08/28,00:05:51,10,09,1, 11.8,1,1, 12.857, 10526.745, 373.128, 53026.818 24/08/28,00:05:51,11,09,1, 11.8,1,1, 12.857, 10526.759, 373.104, 53026.722 24/08/28,00:05:51,12,09,1, 11.8,1,1, 12.857, 10526.777, 373.099, 53026.735 24/08/28,00:05:51,13,09,1, 11.8,1,1, 12.857, 10526.794, 373.113, 53026.781 24/08/28,00:05:51,14,09,1, 11.8,1,1, 12.857, 10526.770, 373.089, 53026.807 24/08/28,00:05:51,15,09,1, 11.8,1,1, 12.857, 10526.805, 373.078, 53026.804 24/08/28,00:05:51,16,09,1, 11.8,1,1, 12.857, 10526.787, 373.074, 53026.747 24/08/28,00:05:51,17,09,1, 11.8,1,1, 12.857, 10526.790, 373.055, 53026.800 24/08/28,00:05:51,18,09,1, 11.8,1,1, 12.857, 10526.808, 373.071, 53026.790 24/08/28,00:05:51,19,09,1, 11.8,1,1, 12.857, 10526.831, 373.050, 53026.717 24/08/28,00:05:52,00,10,1, 11.9,1,1, 12.855, 10526.826, 373.050, 53026.717 24/08/28,00:05:52,01,10,1, 11.9,1,1, 12.855, 10526.831, 373.015, 53026.698 24/08/28,00:05:52,02,10,1, 11.9,1,1, 12.855, 10526.838, 373.025, 53026.709 24/08/28,00:05:52,03,10,1, 11.9,1,1, 12.855, 10526.875, 372.990, 53026.728 24/08/28,00:05:52,04,10,1, 11.9,1,1, 12.855, 10526.834, 373.004, 53026.739 24/08/28,00:05:52,05,10,1, 11.9,1,1, 12.855, 10526.882, 373.008, 53026.788 24/08/28,00:05:52,06,10,1, 11.9,1,1, 12.855, 10526.867, 372.991, 53026.758 24/08/28,00:05:52,07,10,1, 11.9,1,1, 12.855, 10526.869, 372.989, 53026.697 24/08/28,00:05:52,08,10,1, 11.9,1,1, 12.855, 10526.911, 372.976, 53026.718 24/08/28,00:05:52,09,10,1, 11.9,1,1, 12.855, 10526.913, 372.949, 53026.669 24/08/28,00:05:52,10,10,1, 11.9,1,1, 12.855, 10526.889, 372.948, 53026.629 24/08/28,00:05:52,11,10,1, 11.9,1,1, 12.855, 10526.918, 372.909, 53026.661 24/08/28,00:05:52,12,10,1, 11.9,1,1, 12.855, 10526.927, 372.918, 53026.624 24/08/28,00:05:52,13,10,1, 11.9,1,1, 12.855, 10526.904, 372.895, 53026.564 24/08/28,00:05:52,14,10,1, 11.9,1,1, 12.855, 10526.918, 372.898, 53026.622 24/08/28,00:05:52,15,10,1, 11.9,1,1, 12.855, 10526.927, 372.888, 53026.595 24/08/28,00:05:52,16,10,1, 11.9,1,1, 12.855, 10526.918, 372.865, 53026.591 24/08/28,00:05:52,17,10,1, 11.9,1,1, 12.855, 10526.951, 372.850, 53026.534 24/08/28,00:05:52,18,10,1, 11.9,1,1, 12.855, 10526.953, 372.846, 53026.594 24/08/28,00:05:52,19,10,1, 11.9,1,1, 12.855, 10526.957, 372.838, 53026.534 24/08/28,00:05:53,00,10,1, 11.9,1,1, 12.854, 10526.952, 372.838, 53026.534 24/08/28,00:05:53,01,10,1, 11.9,1,1, 12.854, 10526.944, 372.837, 53026.520 24/08/28,00:05:53,02,10,1, 11.9,1,1, 12.854, 10526.967, 372.816, 53026.577 24/08/28,00:05:53,03,10,1, 11.9,1,1, 12.854, 10526.974, 372.788, 53026.508 24/08/28,00:05:53,04,10,1, 11.9,1,1, 12.854, 10526.986, 372.785, 53026.494 24/08/28,00:05:53,05,10,1, 11.9,1,1, 12.854, 10526.952, 372.785, 53026.494 24/08/28,00:05:53,06,10,1, 11.9,1,1, 12.854, 10527.001, 372.804, 53026.558 24/08/28,00:05:53,07,10,1, 11.9,1,1, 12.854, 10526.999, 372.761, 53026.449 24/08/28,00:05:53,08,10,1, 11.9,1,1, 12.854, 10527.005, 372.755, 53026.539 24/08/28,00:05:53,09,10,1, 11.9,1,1, 12.854, 10526.996, 372.741, 53026.521 24/08/28,00:05:53,10,10,1, 11.9,1,1, 12.854, 10527.017, 372.750, 53026.437 24/08/28,00:05:53,11,10,1, 11.9,1,1, 12.854, 10527.037, 372.705, 53026.442 24/08/28,00:05:53,12,10,1, 11.9,1,1, 12.854, 10527.043, 372.708, 53026.471 24/08/28,00:05:53,13,10,1, 11.9,1,1, 12.854, 10527.055, 372.712, 53026.433 24/08/28,00:05:53,14,10,1, 11.9,1,1, 12.854, 10527.058, 372.698, 53026.456 24/08/28,00:05:53,15,10,1, 11.9,1,1, 12.854, 10527.061, 372.681, 53026.360 24/08/28,00:05:53,16,10,1, 11.9,1,1, 12.854, 10527.032, 372.689, 53026.420 24/08/28,00:05:53,17,10,1, 11.9,1,1, 12.854, 10527.075, 372.666, 53026.407 24/08/28,00:05:53,18,10,1, 11.9,1,1, 12.854, 10527.110, 372.655, 53026.451 24/08/28,00:05:53,19,10,1, 11.9,1,1, 12.854, 10527.094, 372.641, 53026.377 24/08/28,00:05:54,00,10,1, 11.9,1,1, 12.856, 10527.093, 372.641, 53026.377 24/08/28,00:05:54,01,10,1, 11.9,1,1, 12.856, 10527.091, 372.630, 53026.372 24/08/28,00:05:54,02,10,1, 11.9,1,1, 12.856, 10527.097, 372.631, 53026.297 24/08/28,00:05:54,03,10,1, 11.9,1,1, 12.856, 10527.076, 372.637, 53026.534 24/08/28,00:05:54,04,10,1, 11.9,1,1, 12.856, 10527.122, 372.609, 53026.359 24/08/28,00:05:54,05,10,1, 11.9,1,1, 12.856, 10527.140, 372.585, 53026.311 24/08/28,00:05:54,06,10,1, 11.9,1,1, 12.856, 10527.176, 372.581, 53026.346 24/08/28,00:05:54,07,10,1, 11.9,1,1, 12.856, 10527.132, 372.574, 53026.345 24/08/28,00:05:54,08,10,1, 11.9,1,1, 12.856, 10527.137, 372.564, 53026.351 24/08/28,00:05:54,09,10,1, 11.9,1,1, 12.856, 10527.155, 372.560, 53026.272 24/08/28,00:05:54,10,10,1, 11.9,1,1, 12.856, 10527.179, 372.539, 53026.327 24/08/28,00:05:54,11,10,1, 11.9,1,1, 12.856, 10527.187, 372.535, 53026.281 24/08/28,00:05:54,12,10,1, 11.9,1,1, 12.856, 10527.210, 372.511, 53026.278 24/08/28,00:05:54,13,10,1, 11.9,1,1, 12.856, 10527.197, 372.507, 53026.311 24/08/28,00:05:54,14,10,1, 11.9,1,1, 12.856, 10527.203, 372.492, 53026.236 24/08/28,00:05:54,15,10,1, 11.9,1,1, 12.856, 10527.225, 372.486, 53026.224 24/08/28,00:05:54,16,10,1, 11.9,1,1, 12.856, 10527.250, 372.478, 53026.273 24/08/28,00:05:54,17,10,1, 11.9,1,1, 12.856, 10527.240, 372.451, 53026.282 24/08/28,00:05:54,18,10,1, 11.9,1,1, 12.856, 10527.232, 372.473, 53026.215 24/08/28,00:05:54,19,10,1, 11.9,1,1, 12.856, 10527.276, 372.458, 53026.199 24/08/28,00:05:55,00,10,1, 11.9,1,1, 12.854, 10527.269, 372.458, 53026.199 24/08/28,00:05:55,01,10,1, 11.9,1,1, 12.854, 10527.294, 372.432, 53026.174 24/08/28,00:05:55,02,10,1, 11.9,1,1, 12.854, 10527.254, 372.442, 53026.190 24/08/28,00:05:55,03,10,1, 11.9,1,1, 12.854, 10527.303, 372.437, 53026.219 24/08/28,00:05:55,04,10,1, 11.9,1,1, 12.854, 10527.292, 372.424, 53026.239 24/08/28,00:05:55,05,10,1, 11.9,1,1, 12.854, 10527.299, 372.409, 53026.111 24/08/28,00:05:55,06,10,1, 11.9,1,1, 12.854, 10527.327, 372.399, 53026.214 24/08/28,00:05:55,07,10,1, 11.9,1,1, 12.854, 10527.319, 372.380, 53026.141 24/08/28,00:05:55,08,10,1, 11.9,1,1, 12.854, 10527.353, 372.380, 53026.154 24/08/28,00:05:55,09,10,1, 11.9,1,1, 12.854, 10527.351, 372.378, 53026.138 24/08/28,00:05:55,10,10,1, 11.9,1,1, 12.854, 10527.369, 372.348, 53026.122 24/08/28,00:05:55,11,10,1, 11.9,1,1, 12.854, 10527.338, 372.341, 53026.155 24/08/28,00:05:55,12,10,1, 11.9,1,1, 12.854, 10527.381, 372.337, 53026.112 24/08/28,00:05:55,13,10,1, 11.9,1,1, 12.854, 10527.403, 372.311, 53025.996 24/08/28,00:05:55,14,10,1, 11.9,1,1, 12.854, 10527.402, 372.293, 53026.039 24/08/28,00:05:55,15,10,1, 11.9,1,1, 12.854, 10527.415, 372.304, 53026.024 24/08/28,00:05:55,16,10,1, 11.9,1,1, 12.854, 10527.409, 372.318, 53026.037 24/08/28,00:05:55,17,10,1, 11.9,1,1, 12.854, 10527.412, 372.273, 53026.029 24/08/28,00:05:55,18,10,1, 11.9,1,1, 12.854, 10527.430, 372.289, 53026.043 24/08/28,00:05:55,19,10,1, 11.9,1,1, 12.854, 10527.434, 372.246, 53026.017 24/08/28,00:05:56,00,10,1, 11.9,1,1, 12.855, 10527.427, 372.246, 53026.017 24/08/28,00:05:56,01,10,1, 11.9,1,1, 12.855, 10527.445, 372.252, 53025.977 24/08/28,00:05:56,02,10,1, 11.9,1,1, 12.855, 10527.477, 372.246, 53025.963 24/08/28,00:05:56,03,10,1, 11.9,1,1, 12.855, 10527.474, 372.225, 53025.946 24/08/28,00:05:56,04,10,1, 11.9,1,1, 12.855, 10527.490, 372.226, 53025.997 24/08/28,00:05:56,05,10,1, 11.9,1,1, 12.855, 10527.498, 372.230, 53025.936 24/08/28,00:05:56,06,10,1, 11.9,1,1, 12.855, 10527.523, 372.216, 53025.920 24/08/28,00:05:56,07,10,1, 11.9,1,1, 12.855, 10527.504, 372.196, 53025.952 24/08/28,00:05:56,08,10,1, 11.9,1,1, 12.855, 10527.538, 372.188, 53025.965 24/08/28,00:05:56,09,10,1, 11.9,1,1, 12.855, 10527.535, 372.161, 53025.935 24/08/28,00:05:56,10,10,1, 11.9,1,1, 12.855, 10527.531, 372.164, 53025.915 24/08/28,00:05:56,11,10,1, 11.9,1,1, 12.855, 10527.554, 372.174, 53025.933 24/08/28,00:05:56,12,10,1, 11.9,1,1, 12.855, 10527.599, 372.144, 53025.902 24/08/28,00:05:56,13,10,1, 11.9,1,1, 12.855, 10527.560, 372.133, 53025.850 24/08/28,00:05:56,14,10,1, 11.9,1,1, 12.855, 10527.590, 372.108, 53025.833 24/08/28,00:05:56,15,10,1, 11.9,1,1, 12.855, 10527.603, 372.124, 53025.748 24/08/28,00:05:56,16,10,1, 11.9,1,1, 12.855, 10527.603, 372.095, 53025.832 24/08/28,00:05:56,17,10,1, 11.9,1,1, 12.855, 10527.645, 372.101, 53025.815 24/08/28,00:05:56,18,10,1, 11.9,1,1, 12.855, 10527.620, 372.069, 53025.862 24/08/28,00:05:56,19,10,1, 11.9,1,1, 12.855, 10527.645, 372.073, 53025.856 24/08/28,00:05:57,00,10,1, 11.9,1,1, 12.859, 10527.644, 372.073, 53025.856 24/08/28,00:05:57,01,10,1, 11.9,1,1, 12.859, 10527.668, 372.047, 53025.818 24/08/28,00:05:57,02,10,1, 11.9,1,1, 12.859, 10527.677, 372.108, 53026.006 24/08/28,00:05:57,03,10,1, 11.9,1,1, 12.859, 10527.699, 372.070, 53026.035 24/08/28,00:05:57,04,10,1, 11.9,1,1, 12.859, 10527.730, 372.098, 53025.993 24/08/28,00:05:57,05,10,1, 11.9,1,1, 12.859, 10527.717, 372.093, 53025.949 24/08/28,00:05:57,06,10,1, 11.9,1,1, 12.859, 10527.741, 372.066, 53025.952 24/08/28,00:05:57,07,10,1, 11.9,1,1, 12.859, 10527.729, 372.069, 53025.982 24/08/28,00:05:57,08,10,1, 11.9,1,1, 12.859, 10527.734, 372.042, 53025.949 24/08/28,00:05:57,09,10,1, 11.9,1,1, 12.859, 10527.760, 372.058, 53025.963 24/08/28,00:05:57,10,10,1, 11.9,1,1, 12.859, 10527.768, 372.028, 53025.971 24/08/28,00:05:57,11,10,1, 11.9,1,1, 12.859, 10527.767, 372.028, 53026.016 24/08/28,00:05:57,12,10,1, 11.9,1,1, 12.859, 10527.800, 371.997, 53025.949 24/08/28,00:05:57,13,10,1, 11.9,1,1, 12.859, 10527.823, 372.016, 53025.921 24/08/28,00:05:57,14,10,1, 11.9,1,1, 12.859, 10527.800, 371.990, 53025.906 24/08/28,00:05:57,15,10,1, 11.9,1,1, 12.859, 10527.795, 371.962, 53025.921 24/08/28,00:05:57,16,10,1, 11.9,1,1, 12.859, 10527.833, 371.968, 53025.895 24/08/28,00:05:57,17,10,1, 11.9,1,1, 12.859, 10527.841, 371.960, 53025.912 24/08/28,00:05:57,18,10,1, 11.9,1,1, 12.859, 10527.838, 371.966, 53025.912 24/08/28,00:05:57,19,10,1, 11.9,1,1, 12.859, 10527.834, 371.969, 53025.920 24/08/28,00:05:58,00,10,1, 12.0,1,1, 12.857, 10527.828, 371.969, 53025.920 24/08/28,00:05:58,01,10,1, 12.0,1,1, 12.857, 10527.857, 371.918, 53025.814 24/08/28,00:05:58,02,10,1, 12.0,1,1, 12.857, 10527.854, 371.938, 53025.871 24/08/28,00:05:58,03,10,1, 12.0,1,1, 12.857, 10527.903, 371.927, 53025.855 24/08/28,00:05:58,04,10,1, 12.0,1,1, 12.857, 10527.897, 371.899, 53025.817 24/08/28,00:05:58,05,10,1, 12.0,1,1, 12.857, 10527.906, 371.894, 53025.822 24/08/28,00:05:58,06,10,1, 12.0,1,1, 12.857, 10527.929, 371.877, 53025.847 24/08/28,00:05:58,07,10,1, 12.0,1,1, 12.857, 10527.933, 371.862, 53025.822 24/08/28,00:05:58,08,10,1, 12.0,1,1, 12.857, 10527.946, 371.871, 53025.808 24/08/28,00:05:58,09,10,1, 12.0,1,1, 12.857, 10527.973, 371.860, 53025.739 24/08/28,00:05:58,10,10,1, 12.0,1,1, 12.857, 10527.959, 371.820, 53025.706 24/08/28,00:05:58,11,10,1, 12.0,1,1, 12.857, 10527.987, 371.828, 53025.723 24/08/28,00:05:58,12,10,1, 12.0,1,1, 12.857, 10527.966, 371.813, 53025.754 24/08/28,00:05:58,13,10,1, 12.0,1,1, 12.857, 10527.974, 371.793, 53025.711 24/08/28,00:05:58,14,10,1, 12.0,1,1, 12.857, 10527.990, 371.798, 53025.771 24/08/28,00:05:58,15,10,1, 12.0,1,1, 12.857, 10528.001, 371.763, 53025.732 24/08/28,00:05:58,16,10,1, 12.0,1,1, 12.857, 10528.015, 371.769, 53025.759 24/08/28,00:05:58,17,10,1, 12.0,1,1, 12.857, 10528.027, 371.790, 53025.749 24/08/28,00:05:58,18,10,1, 12.0,1,1, 12.857, 10528.033, 371.756, 53025.654 24/08/28,00:05:58,19,10,1, 12.0,1,1, 12.857, 10528.038, 371.765, 53025.709 24/08/28,00:05:59,00,09,1, 11.8,1,1, 12.855, 10528.036, 371.765, 53025.709 24/08/28,00:05:59,01,09,1, 11.8,1,1, 12.855, 10528.051, 371.754, 53025.682 24/08/28,00:05:59,02,09,1, 11.8,1,1, 12.855, 10528.076, 371.719, 53025.624 24/08/28,00:05:59,03,09,1, 11.8,1,1, 12.855, 10528.038, 371.731, 53025.673 24/08/28,00:05:59,04,09,1, 11.8,1,1, 12.855, 10528.076, 371.712, 53025.685 24/08/28,00:05:59,05,09,1, 11.8,1,1, 12.855, 10528.079, 371.692, 53025.547 24/08/28,00:05:59,06,09,1, 11.8,1,1, 12.855, 10528.076, 371.712, 53025.686 24/08/28,00:05:59,07,09,1, 11.8,1,1, 12.855, 10528.122, 371.703, 53025.607 24/08/28,00:05:59,08,09,1, 11.8,1,1, 12.855, 10528.088, 371.661, 53025.547 24/08/28,00:05:59,09,09,1, 11.8,1,1, 12.855, 10528.121, 371.632, 53025.482 24/08/28,00:05:59,10,09,1, 11.8,1,1, 12.855, 10528.158, 371.642, 53025.554 24/08/28,00:05:59,11,09,1, 11.8,1,1, 12.855, 10528.154, 371.642, 53025.580 24/08/28,00:05:59,12,09,1, 11.8,1,1, 12.855, 10528.135, 371.653, 53025.575 24/08/28,00:05:59,13,09,1, 11.8,1,1, 12.855, 10528.146, 371.625, 53025.562 24/08/28,00:05:59,14,09,1, 11.8,1,1, 12.855, 10528.193, 371.617, 53025.512 24/08/28,00:05:59,15,09,1, 11.8,1,1, 12.855, 10528.169, 371.623, 53025.466 24/08/28,00:05:59,16,09,1, 11.8,1,1, 12.855, 10528.188, 371.581, 53025.422 24/08/28,00:05:59,17,09,1, 11.8,1,1, 12.855, 10528.215, 371.573, 53025.412 24/08/28,00:05:59,18,09,1, 11.8,1,1, 12.855, 10528.188, 371.557, 53025.488 24/08/28,00:05:59,19,09,1, 11.8,1,1, 12.855, 10528.189, 371.565, 53025.478 24/08/28,00:06:00,00,09,1, 11.9,1,1, 12.857, 10528.187, 371.565, 53025.478 24/08/28,00:06:00,01,09,1, 11.9,1,1, 12.857, 10528.209, 371.565, 53025.380 24/08/28,00:06:00,02,09,1, 11.9,1,1, 12.857, 10528.246, 371.479, 53025.185 24/08/28,00:06:00,03,09,1, 11.9,1,1, 12.857, 10528.230, 371.440, 53025.174 24/08/28,00:06:00,04,09,1, 11.9,1,1, 12.857, 10528.216, 371.415, 53025.115 24/08/28,00:06:00,05,09,1, 11.9,1,1, 12.857, 10528.235, 371.447, 53025.166 24/08/28,00:06:00,06,09,1, 11.9,1,1, 12.857, 10528.285, 371.437, 53025.141 24/08/28,00:06:00,07,09,1, 11.9,1,1, 12.857, 10528.254, 371.421, 53025.030 24/08/28,00:06:00,08,09,1, 11.9,1,1, 12.857, 10528.264, 371.390, 53025.093 24/08/28,00:06:00,09,09,1, 11.9,1,1, 12.857, 10528.287, 371.388, 53025.103 24/08/28,00:06:00,10,09,1, 11.9,1,1, 12.857, 10528.286, 371.383, 53025.062 24/08/28,00:06:00,11,09,1, 11.9,1,1, 12.857, 10528.302, 371.382, 53025.065 24/08/28,00:06:00,12,09,1, 11.9,1,1, 12.857, 10528.321, 371.360, 53025.045 24/08/28,00:06:00,13,09,1, 11.9,1,1, 12.857, 10528.314, 371.353, 53024.969 24/08/28,00:06:00,14,09,1, 11.9,1,1, 12.857, 10528.339, 371.374, 53025.025 24/08/28,00:06:00,15,09,1, 11.9,1,1, 12.857, 10528.343, 371.336, 53024.989 24/08/28,00:06:00,16,09,1, 11.9,1,1, 12.857, 10528.328, 371.330, 53024.998 24/08/28,00:06:00,17,09,1, 11.9,1,1, 12.857, 10528.351, 371.327, 53024.994 24/08/28,00:06:00,18,09,1, 11.9,1,1, 12.857, 10528.345, 371.337, 53025.002 24/08/28,00:06:00,19,09,1, 11.9,1,1, 12.857, 10528.361, 371.324, 53024.960 24/08/28,00:06:01,00,09,1, 11.9,1,1, 12.855, 10528.353, 371.324, 53024.960 24/08/28,00:06:01,01,09,1, 11.9,1,1, 12.855, 10528.363, 371.300, 53024.967 24/08/28,00:06:01,02,09,1, 11.9,1,1, 12.855, 10528.398, 371.293, 53024.954 24/08/28,00:06:01,03,09,1, 11.9,1,1, 12.855, 10528.440, 371.319, 53024.893 24/08/28,00:06:01,04,09,1, 11.9,1,1, 12.855, 10528.394, 371.259, 53024.931 24/08/28,00:06:01,05,09,1, 11.9,1,1, 12.855, 10528.413, 371.257, 53024.832 24/08/28,00:06:01,06,09,1, 11.9,1,1, 12.855, 10528.427, 371.268, 53024.939 24/08/28,00:06:01,07,09,1, 11.9,1,1, 12.855, 10528.433, 371.247, 53024.892 24/08/28,00:06:01,08,09,1, 11.9,1,1, 12.855, 10528.425, 371.236, 53024.797 24/08/28,00:06:01,09,09,1, 11.9,1,1, 12.855, 10528.438, 371.243, 53024.940 24/08/28,00:06:01,10,09,1, 11.9,1,1, 12.855, 10528.480, 371.228, 53024.842 24/08/28,00:06:01,11,09,1, 11.9,1,1, 12.855, 10528.434, 371.202, 53024.895 24/08/28,00:06:01,12,09,1, 11.9,1,1, 12.855, 10528.495, 371.201, 53024.816 24/08/28,00:06:01,13,09,1, 11.9,1,1, 12.855, 10528.498, 371.181, 53024.734 24/08/28,00:06:01,14,09,1, 11.9,1,1, 12.855, 10528.491, 371.187, 53024.802 24/08/28,00:06:01,15,09,1, 11.9,1,1, 12.855, 10528.520, 371.199, 53024.790 24/08/28,00:06:01,16,09,1, 11.9,1,1, 12.855, 10528.507, 371.162, 53024.772 24/08/28,00:06:01,17,09,1, 11.9,1,1, 12.855, 10528.522, 371.183, 53024.825 24/08/28,00:06:01,18,09,1, 11.9,1,1, 12.855, 10528.513, 371.173, 53024.789 24/08/28,00:06:01,19,09,1, 11.9,1,1, 12.855, 10528.525, 371.142, 53024.757 24/08/28,00:06:02,00,09,1, 11.9,1,1, 12.857, 10528.520, 371.142, 53024.757 24/08/28,00:06:02,01,09,1, 11.9,1,1, 12.857, 10528.559, 371.137, 53024.700 24/08/28,00:06:02,02,09,1, 11.9,1,1, 12.857, 10528.576, 371.148, 53024.634 24/08/28,00:06:02,03,09,1, 11.9,1,1, 12.857, 10528.565, 371.112, 53024.700 24/08/28,00:06:02,04,09,1, 11.9,1,1, 12.857, 10528.567, 371.109, 53024.681 24/08/28,00:06:02,05,09,1, 11.9,1,1, 12.857, 10528.583, 371.079, 53024.689 24/08/28,00:06:02,06,09,1, 11.9,1,1, 12.857, 10528.591, 371.091, 53024.707 24/08/28,00:06:02,07,09,1, 11.9,1,1, 12.857, 10528.583, 371.093, 53024.679 24/08/28,00:06:02,08,09,1, 11.9,1,1, 12.857, 10528.614, 371.092, 53024.663 24/08/28,00:06:02,09,09,1, 11.9,1,1, 12.857, 10528.638, 371.071, 53024.600 24/08/28,00:06:02,10,09,1, 11.9,1,1, 12.857, 10528.598, 371.054, 53024.691 24/08/28,00:06:02,11,09,1, 11.9,1,1, 12.857, 10528.625, 371.054, 53024.626 24/08/28,00:06:02,12,09,1, 11.9,1,1, 12.857, 10528.652, 371.026, 53024.582 24/08/28,00:06:02,13,09,1, 11.9,1,1, 12.857, 10528.657, 371.029, 53024.588 24/08/28,00:06:02,14,09,1, 11.9,1,1, 12.857, 10528.667, 371.005, 53024.572 24/08/28,00:06:02,15,09,1, 11.9,1,1, 12.857, 10528.659, 371.015, 53024.564 24/08/28,00:06:02,16,09,1, 11.9,1,1, 12.857, 10528.674, 371.003, 53024.560 24/08/28,00:06:02,17,09,1, 11.9,1,1, 12.857, 10528.703, 370.987, 53024.545 24/08/28,00:06:02,18,09,1, 11.9,1,1, 12.857, 10528.692, 370.989, 53024.545 24/08/28,00:06:02,19,09,1, 11.9,1,1, 12.857, 10528.699, 370.992, 53024.591 24/08/28,00:06:03,00,09,1, 11.9,1,1, 12.858, 10528.696, 370.992, 53024.591 24/08/28,00:06:03,01,09,1, 11.9,1,1, 12.858, 10528.745, 370.954, 53024.316 24/08/28,00:06:03,02,09,1, 11.9,1,1, 12.858, 10528.703, 370.950, 53024.428 24/08/28,00:06:03,03,09,1, 11.9,1,1, 12.858, 10528.722, 370.952, 53024.530 24/08/28,00:06:03,04,09,1, 11.9,1,1, 12.858, 10528.763, 370.941, 53024.513 24/08/28,00:06:03,05,09,1, 11.9,1,1, 12.858, 10528.774, 370.919, 53024.456 24/08/28,00:06:03,06,09,1, 11.9,1,1, 12.858, 10528.790, 370.916, 53024.422 24/08/28,00:06:03,07,09,1, 11.9,1,1, 12.858, 10528.780, 370.922, 53024.428 24/08/28,00:06:03,08,09,1, 11.9,1,1, 12.858, 10528.786, 370.907, 53024.475 24/08/28,00:06:03,09,09,1, 11.9,1,1, 12.858, 10528.784, 370.886, 53024.378 24/08/28,00:06:03,10,09,1, 11.9,1,1, 12.858, 10528.811, 370.881, 53024.352 24/08/28,00:06:03,11,09,1, 11.9,1,1, 12.858, 10528.802, 370.866, 53024.363 24/08/28,00:06:03,12,09,1, 11.9,1,1, 12.858, 10528.820, 370.869, 53024.331 24/08/28,00:06:03,13,09,1, 11.9,1,1, 12.858, 10528.838, 370.863, 53024.350 24/08/28,00:06:03,14,09,1, 11.9,1,1, 12.858, 10528.851, 370.872, 53024.336 24/08/28,00:06:03,15,09,1, 11.9,1,1, 12.858, 10528.847, 370.867, 53024.373 24/08/28,00:06:03,16,09,1, 11.9,1,1, 12.858, 10528.860, 370.848, 53024.339 24/08/28,00:06:03,17,09,1, 11.9,1,1, 12.858, 10528.858, 370.831, 53024.318 24/08/28,00:06:03,18,09,1, 11.9,1,1, 12.858, 10528.867, 370.828, 53024.326 24/08/28,00:06:03,19,09,1, 11.9,1,1, 12.858, 10528.867, 370.821, 53024.345 24/08/28,00:06:04,00,10,1, 12.0,1,1, 12.856, 10528.862, 370.821, 53024.345 24/08/28,00:06:04,01,10,1, 12.0,1,1, 12.856, 10528.888, 370.802, 53024.271 24/08/28,00:06:04,02,10,1, 12.0,1,1, 12.856, 10528.910, 370.800, 53024.249 24/08/28,00:06:04,03,10,1, 12.0,1,1, 12.856, 10528.907, 370.801, 53024.247 24/08/28,00:06:04,04,10,1, 12.0,1,1, 12.856, 10528.941, 370.798, 53024.254 24/08/28,00:06:04,05,10,1, 12.0,1,1, 12.856, 10528.945, 370.770, 53024.273 24/08/28,00:06:04,06,10,1, 12.0,1,1, 12.856, 10528.951, 370.767, 53024.242 24/08/28,00:06:04,07,10,1, 12.0,1,1, 12.856, 10528.956, 370.783, 53024.315 24/08/28,00:06:04,08,10,1, 12.0,1,1, 12.856, 10528.978, 370.730, 53024.174 24/08/28,00:06:04,09,10,1, 12.0,1,1, 12.856, 10528.976, 370.740, 53024.240 24/08/28,00:06:04,10,10,1, 12.0,1,1, 12.856, 10528.985, 370.743, 53024.209 24/08/28,00:06:04,11,10,1, 12.0,1,1, 12.856, 10529.007, 370.720, 53024.185 24/08/28,00:06:04,12,10,1, 12.0,1,1, 12.856, 10529.000, 370.733, 53024.103 24/08/28,00:06:04,13,10,1, 12.0,1,1, 12.856, 10529.036, 370.714, 53024.071 24/08/28,00:06:04,14,10,1, 12.0,1,1, 12.856, 10529.017, 370.687, 53024.159 24/08/28,00:06:04,15,10,1, 12.0,1,1, 12.856, 10529.057, 370.684, 53024.175 24/08/28,00:06:04,16,10,1, 12.0,1,1, 12.856, 10529.048, 370.680, 53024.163 24/08/28,00:06:04,17,10,1, 12.0,1,1, 12.856, 10529.050, 370.666, 53024.105 24/08/28,00:06:04,18,10,1, 12.0,1,1, 12.856, 10529.063, 370.676, 53024.111 24/08/28,00:06:04,19,10,1, 12.0,1,1, 12.856, 10529.094, 370.659, 53024.060 24/08/28,00:06:05,00,09,1, 11.9,1,1, 12.859, 10529.088, 370.659, 53024.060 24/08/28,00:06:05,01,09,1, 11.9,1,1, 12.859, 10529.092, 370.632, 53024.098 24/08/28,00:06:05,02,09,1, 11.9,1,1, 12.859, 10529.107, 370.628, 53024.117 24/08/28,00:06:05,03,09,1, 11.9,1,1, 12.859, 10529.107, 370.616, 53024.072 24/08/28,00:06:05,04,09,1, 11.9,1,1, 12.859, 10529.108, 370.615, 53024.000 24/08/28,00:06:05,05,09,1, 11.9,1,1, 12.859, 10529.128, 370.604, 53024.011 24/08/28,00:06:05,06,09,1, 11.9,1,1, 12.859, 10529.155, 370.578, 53024.050 24/08/28,00:06:05,07,09,1, 11.9,1,1, 12.859, 10529.139, 370.572, 53024.038 24/08/28,00:06:05,08,09,1, 11.9,1,1, 12.859, 10529.158, 370.582, 53023.992 24/08/28,00:06:05,09,09,1, 11.9,1,1, 12.859, 10529.177, 370.572, 53023.999 24/08/28,00:06:05,10,09,1, 11.9,1,1, 12.859, 10529.188, 370.540, 53023.956 24/08/28,00:06:05,11,09,1, 11.9,1,1, 12.859, 10529.184, 370.548, 53023.966 24/08/28,00:06:05,12,09,1, 11.9,1,1, 12.859, 10529.199, 370.556, 53023.936 24/08/28,00:06:05,13,09,1, 11.9,1,1, 12.859, 10529.253, 370.529, 53023.893 24/08/28,00:06:05,14,09,1, 11.9,1,1, 12.859, 10529.233, 370.526, 53023.903 24/08/28,00:06:05,15,09,1, 11.9,1,1, 12.859, 10529.244, 370.504, 53023.852 24/08/28,00:06:05,16,09,1, 11.9,1,1, 12.859, 10529.260, 370.488, 53023.857 24/08/28,00:06:05,17,09,1, 11.9,1,1, 12.859, 10529.273, 370.490, 53023.814 24/08/28,00:06:05,18,09,1, 11.9,1,1, 12.859, 10529.281, 370.470, 53023.836 24/08/28,00:06:05,19,09,1, 11.9,1,1, 12.859, 10529.313, 370.449, 53023.892 24/08/28,00:06:06,00,09,1, 11.9,1,1, 12.857, 10529.305, 370.449, 53023.892 24/08/28,00:06:06,01,09,1, 11.9,1,1, 12.857, 10529.317, 370.435, 53023.729 24/08/28,00:06:06,02,09,1, 11.9,1,1, 12.857, 10529.329, 370.431, 53023.766 24/08/28,00:06:06,03,09,1, 11.9,1,1, 12.857, 10529.327, 370.428, 53023.700 24/08/28,00:06:06,04,09,1, 11.9,1,1, 12.857, 10529.358, 370.416, 53023.860 24/08/28,00:06:06,05,09,1, 11.9,1,1, 12.857, 10529.322, 370.403, 53023.790 24/08/28,00:06:06,06,09,1, 11.9,1,1, 12.857, 10529.357, 370.398, 53023.781 24/08/28,00:06:06,07,09,1, 11.9,1,1, 12.857, 10529.387, 370.404, 53023.739 24/08/28,00:06:06,08,09,1, 11.9,1,1, 12.857, 10529.380, 370.383, 53023.743 24/08/28,00:06:06,09,09,1, 11.9,1,1, 12.857, 10529.379, 370.385, 53023.703 24/08/28,00:06:06,10,09,1, 11.9,1,1, 12.857, 10529.396, 370.387, 53023.698 24/08/28,00:06:06,11,09,1, 11.9,1,1, 12.857, 10529.430, 370.337, 53023.656 24/08/28,00:06:06,12,09,1, 11.9,1,1, 12.857, 10529.424, 370.359, 53023.683 24/08/28,00:06:06,13,09,1, 11.9,1,1, 12.857, 10529.433, 370.341, 53023.743 24/08/28,00:06:06,14,09,1, 11.9,1,1, 12.857, 10529.443, 370.343, 53023.691 24/08/28,00:06:06,15,09,1, 11.9,1,1, 12.857, 10529.451, 370.340, 53023.639 24/08/28,00:06:06,16,09,1, 11.9,1,1, 12.857, 10529.476, 370.340, 53023.595 24/08/28,00:06:06,17,09,1, 11.9,1,1, 12.857, 10529.445, 370.311, 53023.589 24/08/28,00:06:06,18,09,1, 11.9,1,1, 12.857, 10529.485, 370.306, 53023.637 24/08/28,00:06:06,19,09,1, 11.9,1,1, 12.857, 10529.476, 370.290, 53023.655 24/08/28,00:06:07,00,10,1, 11.9,1,1, 12.855, 10529.472, 370.290, 53023.655 24/08/28,00:06:07,01,10,1, 11.9,1,1, 12.855, 10529.503, 370.265, 53023.626 24/08/28,00:06:07,02,10,1, 11.9,1,1, 12.855, 10529.514, 370.262, 53023.516 24/08/28,00:06:07,03,10,1, 11.9,1,1, 12.855, 10529.519, 370.261, 53023.601 24/08/28,00:06:07,04,10,1, 11.9,1,1, 12.855, 10529.557, 370.232, 53023.514 24/08/28,00:06:07,05,10,1, 11.9,1,1, 12.855, 10529.547, 370.220, 53023.543 24/08/28,00:06:07,06,10,1, 11.9,1,1, 12.855, 10529.564, 370.214, 53023.562 24/08/28,00:06:07,07,10,1, 11.9,1,1, 12.855, 10529.542, 370.209, 53023.517 24/08/28,00:06:07,08,10,1, 11.9,1,1, 12.855, 10529.573, 370.212, 53023.500 24/08/28,00:06:07,09,10,1, 11.9,1,1, 12.855, 10529.580, 370.192, 53023.494 24/08/28,00:06:07,10,10,1, 11.9,1,1, 12.855, 10529.612, 370.177, 53023.479 24/08/28,00:06:07,11,10,1, 11.9,1,1, 12.855, 10529.618, 370.161, 53023.492 24/08/28,00:06:07,12,10,1, 11.9,1,1, 12.855, 10529.614, 370.208, 53023.401 24/08/28,00:06:07,13,10,1, 11.9,1,1, 12.855, 10529.645, 370.154, 53023.458 24/08/28,00:06:07,14,10,1, 11.9,1,1, 12.855, 10529.642, 370.178, 53023.398 24/08/28,00:06:07,15,10,1, 11.9,1,1, 12.855, 10529.655, 370.153, 53023.411 24/08/28,00:06:07,16,10,1, 11.9,1,1, 12.855, 10529.654, 370.138, 53023.445 24/08/28,00:06:07,17,10,1, 11.9,1,1, 12.855, 10529.644, 370.115, 53023.377 24/08/28,00:06:07,18,10,1, 11.9,1,1, 12.855, 10529.660, 370.117, 53023.374 24/08/28,00:06:07,19,10,1, 11.9,1,1, 12.855, 10529.699, 370.107, 53023.333 24/08/28,00:06:08,00,08,1, 11.8,1,1, 12.855, 10529.697, 370.107, 53023.333 24/08/28,00:06:08,01,08,1, 11.8,1,1, 12.855, 10529.710, 370.105, 53023.359 24/08/28,00:06:08,02,08,1, 11.8,1,1, 12.855, 10529.705, 370.096, 53023.278 24/08/28,00:06:08,03,08,1, 11.8,1,1, 12.855, 10529.699, 370.025, 53023.295 24/08/28,00:06:08,04,08,1, 11.8,1,1, 12.855, 10529.712, 370.049, 53023.338 24/08/28,00:06:08,05,08,1, 11.8,1,1, 12.855, 10529.744, 370.034, 53023.343 24/08/28,00:06:08,06,08,1, 11.8,1,1, 12.855, 10529.734, 370.029, 53023.336 24/08/28,00:06:08,07,08,1, 11.8,1,1, 12.855, 10529.779, 370.004, 53023.255 24/08/28,00:06:08,08,08,1, 11.8,1,1, 12.855, 10529.752, 369.994, 53023.258 24/08/28,00:06:08,09,08,1, 11.8,1,1, 12.855, 10529.754, 370.001, 53023.276 24/08/28,00:06:08,10,08,1, 11.8,1,1, 12.855, 10529.796, 369.961, 53023.161 24/08/28,00:06:08,11,08,1, 11.8,1,1, 12.855, 10529.822, 369.976, 53023.239 24/08/28,00:06:08,12,08,1, 11.8,1,1, 12.855, 10529.817, 369.965, 53023.203 24/08/28,00:06:08,13,08,1, 11.8,1,1, 12.855, 10529.818, 369.957, 53023.218 24/08/28,00:06:08,14,08,1, 11.8,1,1, 12.855, 10529.825, 369.947, 53023.176 24/08/28,00:06:08,15,08,1, 11.8,1,1, 12.855, 10529.804, 369.943, 53023.190 24/08/28,00:06:08,16,08,1, 11.8,1,1, 12.855, 10529.820, 369.929, 53023.172 24/08/28,00:06:08,17,08,1, 11.8,1,1, 12.855, 10529.836, 369.914, 53023.172 24/08/28,00:06:08,18,08,1, 11.8,1,1, 12.855, 10529.861, 369.927, 53023.125 24/08/28,00:06:08,19,08,1, 11.8,1,1, 12.855, 10529.853, 369.926, 53023.153 24/08/28,00:06:09,00,07,1, 11.9,1,1, 12.858, 10529.847, 369.926, 53023.153 24/08/28,00:06:09,01,07,1, 11.9,1,1, 12.858, 10529.893, 369.892, 53023.096 24/08/28,00:06:09,02,07,1, 11.9,1,1, 12.858, 10529.883, 369.867, 53023.054 24/08/28,00:06:09,03,07,1, 11.9,1,1, 12.858, 10529.868, 369.864, 53023.100 24/08/28,00:06:09,04,07,1, 11.9,1,1, 12.858, 10529.890, 369.867, 53023.109 24/08/28,00:06:09,05,07,1, 11.9,1,1, 12.858, 10529.909, 369.864, 53023.049 24/08/28,00:06:09,06,07,1, 11.9,1,1, 12.858, 10529.908, 369.841, 53023.096 24/08/28,00:06:09,07,07,1, 11.9,1,1, 12.858, 10529.935, 369.836, 53022.986 24/08/28,00:06:09,08,07,1, 11.9,1,1, 12.858, 10529.939, 369.825, 53022.966 24/08/28,00:06:09,09,07,1, 11.9,1,1, 12.858, 10529.928, 369.814, 53023.014 24/08/28,00:06:09,10,07,1, 11.9,1,1, 12.858, 10529.958, 369.817, 53022.966 24/08/28,00:06:09,11,07,1, 11.9,1,1, 12.858, 10529.963, 369.808, 53023.020 24/08/28,00:06:09,12,07,1, 11.9,1,1, 12.858, 10529.959, 369.778, 53023.014 24/08/28,00:06:09,13,07,1, 11.9,1,1, 12.858, 10529.992, 369.771, 53022.942 24/08/28,00:06:09,14,07,1, 11.9,1,1, 12.858, 10529.979, 369.755, 53022.931 24/08/28,00:06:09,15,07,1, 11.9,1,1, 12.858, 10530.014, 369.755, 53022.948 24/08/28,00:06:09,16,07,1, 11.9,1,1, 12.858, 10530.019, 369.712, 53022.913 24/08/28,00:06:09,17,07,1, 11.9,1,1, 12.858, 10530.022, 369.732, 53022.924 24/08/28,00:06:09,18,07,1, 11.9,1,1, 12.858, 10530.034, 369.723, 53022.880 24/08/28,00:06:09,19,07,1, 11.9,1,1, 12.858, 10530.070, 369.718, 53022.851 24/08/28,00:06:10,00,07,1, 11.9,1,1, 12.853, 10530.064, 369.718, 53022.851 24/08/28,00:06:10,01,07,1, 11.9,1,1, 12.853, 10530.076, 369.695, 53022.876 24/08/28,00:06:10,02,07,1, 11.9,1,1, 12.853, 10530.078, 369.700, 53022.828 24/08/28,00:06:10,03,07,1, 11.9,1,1, 12.853, 10530.082, 369.680, 53022.853 24/08/28,00:06:10,04,07,1, 11.9,1,1, 12.853, 10530.072, 369.679, 53022.876 24/08/28,00:06:10,05,07,1, 11.9,1,1, 12.853, 10530.094, 369.658, 53022.848 24/08/28,00:06:10,06,07,1, 11.9,1,1, 12.853, 10530.100, 369.649, 53022.793 24/08/28,00:06:10,07,07,1, 11.9,1,1, 12.853, 10530.108, 369.641, 53022.787 24/08/28,00:06:10,08,07,1, 11.9,1,1, 12.853, 10530.116, 369.625, 53022.723 24/08/28,00:06:10,09,07,1, 11.9,1,1, 12.853, 10530.095, 369.619, 53022.762 24/08/28,00:06:10,10,07,1, 11.9,1,1, 12.853, 10530.110, 369.597, 53022.782 24/08/28,00:06:10,11,07,1, 11.9,1,1, 12.853, 10530.142, 369.603, 53022.654 24/08/28,00:06:10,12,07,1, 11.9,1,1, 12.853, 10530.099, 369.599, 53022.741 24/08/28,00:06:10,13,07,1, 11.9,1,1, 12.853, 10530.140, 369.571, 53022.666 24/08/28,00:06:10,14,07,1, 11.9,1,1, 12.853, 10530.137, 369.587, 53022.626 24/08/28,00:06:10,15,07,1, 11.9,1,1, 12.853, 10530.154, 369.552, 53022.608 24/08/28,00:06:10,16,07,1, 11.9,1,1, 12.853, 10530.164, 369.553, 53022.705 24/08/28,00:06:10,17,07,1, 11.9,1,1, 12.853, 10530.173, 369.543, 53022.648 24/08/28,00:06:10,18,07,1, 11.9,1,1, 12.853, 10530.179, 369.535, 53022.675 24/08/28,00:06:10,19,07,1, 11.9,1,1, 12.853, 10530.184, 369.535, 53022.620 24/08/28,00:06:11,00,08,1, 12.0,1,1, 12.854, 10530.181, 369.535, 53022.620 24/08/28,00:06:11,01,08,1, 12.0,1,1, 12.854, 10530.210, 369.499, 53022.540 24/08/28,00:06:11,02,08,1, 12.0,1,1, 12.854, 10530.229, 369.509, 53022.533 24/08/28,00:06:11,03,08,1, 12.0,1,1, 12.854, 10530.245, 369.470, 53022.586 24/08/28,00:06:11,04,08,1, 12.0,1,1, 12.854, 10530.226, 369.469, 53022.557 24/08/28,00:06:11,05,08,1, 12.0,1,1, 12.854, 10530.256, 369.460, 53022.527 24/08/28,00:06:11,06,08,1, 12.0,1,1, 12.854, 10530.236, 369.475, 53022.579 24/08/28,00:06:11,07,08,1, 12.0,1,1, 12.854, 10530.281, 369.454, 53022.482 24/08/28,00:06:11,08,08,1, 12.0,1,1, 12.854, 10530.244, 369.444, 53022.449 24/08/28,00:06:11,09,08,1, 12.0,1,1, 12.854, 10530.271, 369.441, 53022.538 24/08/28,00:06:11,10,08,1, 12.0,1,1, 12.854, 10530.272, 369.437, 53022.533 24/08/28,00:06:11,11,08,1, 12.0,1,1, 12.854, 10530.292, 369.418, 53022.441 24/08/28,00:06:11,12,08,1, 12.0,1,1, 12.854, 10530.304, 369.413, 53022.495 24/08/28,00:06:11,13,08,1, 12.0,1,1, 12.854, 10530.296, 369.388, 53022.448 24/08/28,00:06:11,14,08,1, 12.0,1,1, 12.854, 10530.307, 369.404, 53022.496 24/08/28,00:06:11,15,08,1, 12.0,1,1, 12.854, 10530.329, 369.377, 53022.431 24/08/28,00:06:11,16,08,1, 12.0,1,1, 12.854, 10530.310, 369.352, 53022.371 24/08/28,00:06:11,17,08,1, 12.0,1,1, 12.854, 10530.317, 369.361, 53022.404 24/08/28,00:06:11,18,08,1, 12.0,1,1, 12.854, 10530.336, 369.373, 53022.394 24/08/28,00:06:11,19,08,1, 12.0,1,1, 12.854, 10530.346, 369.311, 53022.394 24/08/28,00:06:12,00,08,1, 11.9,1,1, 12.851, 10530.339, 369.311, 53022.394 24/08/28,00:06:12,01,08,1, 11.9,1,1, 12.851, 10530.364, 369.314, 53022.306 24/08/28,00:06:12,02,08,1, 11.9,1,1, 12.851, 10530.382, 369.290, 53022.297 24/08/28,00:06:12,03,08,1, 11.9,1,1, 12.851, 10530.374, 369.259, 53022.339 24/08/28,00:06:12,04,08,1, 11.9,1,1, 12.851, 10530.384, 369.248, 53022.374 24/08/28,00:06:12,05,08,1, 11.9,1,1, 12.851, 10530.404, 369.246, 53022.258 24/08/28,00:06:12,06,08,1, 11.9,1,1, 12.851, 10530.381, 369.245, 53022.259 24/08/28,00:06:12,07,08,1, 11.9,1,1, 12.851, 10530.413, 369.229, 53022.257 24/08/28,00:06:12,08,08,1, 11.9,1,1, 12.851, 10530.426, 369.247, 53022.265 24/08/28,00:06:12,09,08,1, 11.9,1,1, 12.851, 10530.423, 369.228, 53022.271 24/08/28,00:06:12,10,08,1, 11.9,1,1, 12.851, 10530.429, 369.205, 53022.194 24/08/28,00:06:12,11,08,1, 11.9,1,1, 12.851, 10530.429, 369.198, 53022.190 24/08/28,00:06:12,12,08,1, 11.9,1,1, 12.851, 10530.431, 369.189, 53022.174 24/08/28,00:06:12,13,08,1, 11.9,1,1, 12.851, 10530.471, 369.172, 53022.156 24/08/28,00:06:12,14,08,1, 11.9,1,1, 12.851, 10530.473, 369.168, 53022.131 24/08/28,00:06:12,15,08,1, 11.9,1,1, 12.851, 10530.480, 369.169, 53022.150 24/08/28,00:06:12,16,08,1, 11.9,1,1, 12.851, 10530.460, 369.150, 53022.126 24/08/28,00:06:12,17,08,1, 11.9,1,1, 12.851, 10530.477, 369.122, 53022.175 24/08/28,00:06:12,18,08,1, 11.9,1,1, 12.851, 10530.494, 369.112, 53022.082 24/08/28,00:06:12,19,08,1, 11.9,1,1, 12.851, 10530.485, 369.137, 53022.154 24/08/28,00:06:13,00,08,1, 11.9,1,1, 12.854, 10530.481, 369.137, 53022.154 24/08/28,00:06:13,01,08,1, 11.9,1,1, 12.854, 10530.510, 369.097, 53022.129 24/08/28,00:06:13,02,08,1, 11.9,1,1, 12.854, 10530.500, 369.075, 53022.048 24/08/28,00:06:13,03,08,1, 11.9,1,1, 12.854, 10530.498, 369.068, 53022.037 24/08/28,00:06:13,04,08,1, 11.9,1,1, 12.854, 10530.515, 369.057, 53022.032 24/08/28,00:06:13,05,08,1, 11.9,1,1, 12.854, 10530.538, 369.041, 53022.005 24/08/28,00:06:13,06,08,1, 11.9,1,1, 12.854, 10530.541, 369.037, 53021.965 24/08/28,00:06:13,07,08,1, 11.9,1,1, 12.854, 10530.533, 369.026, 53021.963 24/08/28,00:06:13,08,08,1, 11.9,1,1, 12.854, 10530.561, 369.016, 53021.944 24/08/28,00:06:13,09,08,1, 11.9,1,1, 12.854, 10530.572, 369.004, 53021.945 24/08/28,00:06:13,10,08,1, 11.9,1,1, 12.854, 10530.549, 368.977, 53021.962 24/08/28,00:06:13,11,08,1, 11.9,1,1, 12.854, 10530.590, 368.947, 53021.972 24/08/28,00:06:13,12,08,1, 11.9,1,1, 12.854, 10530.584, 368.983, 53021.932 24/08/28,00:06:13,13,08,1, 11.9,1,1, 12.854, 10530.585, 368.960, 53021.928 24/08/28,00:06:13,14,08,1, 11.9,1,1, 12.854, 10530.593, 368.933, 53021.903 24/08/28,00:06:13,15,08,1, 11.9,1,1, 12.854, 10530.589, 368.923, 53021.903 24/08/28,00:06:13,16,08,1, 11.9,1,1, 12.854, 10530.610, 368.951, 53021.946 24/08/28,00:06:13,17,08,1, 11.9,1,1, 12.854, 10530.630, 368.896, 53021.871 24/08/28,00:06:13,18,08,1, 11.9,1,1, 12.854, 10530.617, 368.899, 53021.879 24/08/28,00:06:13,19,08,1, 11.9,1,1, 12.854, 10530.627, 368.906, 53021.931 24/08/28,00:06:14,00,07,1, 11.9,1,1, 12.855, 10530.623, 368.906, 53021.931 24/08/28,00:06:14,01,07,1, 11.9,1,1, 12.855, 10530.662, 368.871, 53021.840 24/08/28,00:06:14,02,07,1, 11.9,1,1, 12.855, 10530.628, 368.839, 53021.840 24/08/28,00:06:14,03,07,1, 11.9,1,1, 12.855, 10530.648, 368.841, 53021.825 24/08/28,00:06:14,04,07,1, 11.9,1,1, 12.855, 10530.678, 368.842, 53021.808 24/08/28,00:06:14,05,07,1, 11.9,1,1, 12.855, 10530.640, 368.842, 53021.832 24/08/28,00:06:14,06,07,1, 11.9,1,1, 12.855, 10530.662, 368.816, 53021.781 24/08/28,00:06:14,07,07,1, 11.9,1,1, 12.855, 10530.670, 368.814, 53021.765 24/08/28,00:06:14,08,07,1, 11.9,1,1, 12.855, 10530.678, 368.823, 53021.764 24/08/28,00:06:14,09,07,1, 11.9,1,1, 12.855, 10530.682, 368.787, 53021.775 24/08/28,00:06:14,10,07,1, 11.9,1,1, 12.855, 10530.700, 368.786, 53021.782 24/08/28,00:06:14,11,07,1, 11.9,1,1, 12.855, 10530.717, 368.773, 53021.756 24/08/28,00:06:14,12,07,1, 11.9,1,1, 12.855, 10530.717, 368.758, 53021.665 24/08/28,00:06:14,13,07,1, 11.9,1,1, 12.855, 10530.708, 368.762, 53021.730 24/08/28,00:06:14,14,07,1, 11.9,1,1, 12.855, 10530.714, 368.738, 53021.630 24/08/28,00:06:14,15,07,1, 11.9,1,1, 12.855, 10530.727, 368.729, 53021.642 24/08/28,00:06:14,16,07,1, 11.9,1,1, 12.855, 10530.765, 368.713, 53021.628 24/08/28,00:06:14,17,07,1, 11.9,1,1, 12.855, 10530.741, 368.703, 53021.633 24/08/28,00:06:14,18,07,1, 11.9,1,1, 12.855, 10530.748, 368.696, 53021.685 24/08/28,00:06:14,19,07,1, 11.9,1,1, 12.855, 10530.750, 368.685, 53021.584 24/08/28,00:06:15,00,07,1, 11.9,1,1, 12.854, 10530.748, 368.685, 53021.584 24/08/28,00:06:15,01,07,1, 11.9,1,1, 12.854, 10530.756, 368.665, 53021.590 24/08/28,00:06:15,02,07,1, 11.9,1,1, 12.854, 10530.780, 368.680, 53021.611 24/08/28,00:06:15,03,07,1, 11.9,1,1, 12.854, 10530.813, 368.645, 53021.547 24/08/28,00:06:15,04,07,1, 11.9,1,1, 12.854, 10530.779, 368.658, 53021.621 24/08/28,00:06:15,05,07,1, 11.9,1,1, 12.854, 10530.799, 368.636, 53021.513 24/08/28,00:06:15,06,07,1, 11.9,1,1, 12.854, 10530.814, 368.624, 53021.560 24/08/28,00:06:15,07,07,1, 11.9,1,1, 12.854, 10530.792, 368.607, 53021.491 24/08/28,00:06:15,08,07,1, 11.9,1,1, 12.854, 10530.796, 368.593, 53021.478 24/08/28,00:06:15,09,07,1, 11.9,1,1, 12.854, 10530.775, 368.601, 53021.458 24/08/28,00:06:15,10,07,1, 11.9,1,1, 12.854, 10530.797, 368.581, 53021.398 24/08/28,00:06:15,11,07,1, 11.9,1,1, 12.854, 10530.796, 368.589, 53021.480 24/08/28,00:06:15,12,07,1, 11.9,1,1, 12.854, 10530.795, 368.579, 53021.402 24/08/28,00:06:15,13,07,1, 11.9,1,1, 12.854, 10530.824, 368.555, 53021.375 24/08/28,00:06:15,14,07,1, 11.9,1,1, 12.854, 10530.822, 368.569, 53021.425 24/08/28,00:06:15,15,07,1, 11.9,1,1, 12.854, 10530.827, 368.536, 53021.344 24/08/28,00:06:15,16,07,1, 11.9,1,1, 12.854, 10530.831, 368.538, 53021.368 24/08/28,00:06:15,17,07,1, 11.9,1,1, 12.854, 10530.819, 368.545, 53021.351 24/08/28,00:06:15,18,07,1, 11.9,1,1, 12.854, 10530.826, 368.513, 53021.323 24/08/28,00:06:15,19,07,1, 11.9,1,1, 12.854, 10530.852, 368.522, 53021.355 24/08/28,00:06:16,00,07,1, 11.8,1,1, 12.857, 10530.849, 368.522, 53021.355 24/08/28,00:06:16,01,07,1, 11.8,1,1, 12.857, 10530.857, 368.499, 53021.361 24/08/28,00:06:16,02,07,1, 11.8,1,1, 12.857, 10530.841, 368.474, 53021.334 24/08/28,00:06:16,03,07,1, 11.8,1,1, 12.857, 10530.856, 368.499, 53021.275 24/08/28,00:06:16,04,07,1, 11.8,1,1, 12.857, 10530.856, 368.441, 53021.296 24/08/28,00:06:16,05,07,1, 11.8,1,1, 12.857, 10530.867, 368.480, 53021.221 24/08/28,00:06:16,06,07,1, 11.8,1,1, 12.857, 10530.883, 368.437, 53021.201 24/08/28,00:06:16,07,07,1, 11.8,1,1, 12.857, 10530.885, 368.460, 53021.240 24/08/28,00:06:16,08,07,1, 11.8,1,1, 12.857, 10530.905, 368.439, 53021.109 24/08/28,00:06:16,09,07,1, 11.8,1,1, 12.857, 10530.892, 368.432, 53021.184 24/08/28,00:06:16,10,07,1, 11.8,1,1, 12.857, 10530.937, 368.421, 53021.201 24/08/28,00:06:16,11,07,1, 11.8,1,1, 12.857, 10530.924, 368.409, 53021.174 24/08/28,00:06:16,12,07,1, 11.8,1,1, 12.857, 10530.911, 368.397, 53021.157 24/08/28,00:06:16,13,07,1, 11.8,1,1, 12.857, 10530.922, 368.400, 53021.209 24/08/28,00:06:16,14,07,1, 11.8,1,1, 12.857, 10530.939, 368.405, 53021.174 24/08/28,00:06:16,15,07,1, 11.8,1,1, 12.857, 10530.914, 368.400, 53021.151 24/08/28,00:06:16,16,07,1, 11.8,1,1, 12.857, 10530.945, 368.373, 53021.052 24/08/28,00:06:16,17,07,1, 11.8,1,1, 12.857, 10530.940, 368.373, 53021.110 24/08/28,00:06:16,18,07,1, 11.8,1,1, 12.857, 10530.924, 368.359, 53021.100 24/08/28,00:06:16,19,07,1, 11.8,1,1, 12.857, 10530.921, 368.337, 53021.054 24/08/28,00:06:17,00,07,1, 11.9,1,1, 12.854, 10530.915, 368.337, 53021.054 24/08/28,00:06:17,01,07,1, 11.9,1,1, 12.854, 10530.970, 368.323, 53021.289 24/08/28,00:06:17,02,07,1, 11.9,1,1, 12.854, 10530.972, 368.296, 53020.909 24/08/28,00:06:17,03,07,1, 11.9,1,1, 12.854, 10530.943, 368.284, 53020.944 24/08/28,00:06:17,04,07,1, 11.9,1,1, 12.854, 10530.970, 368.325, 53020.958 24/08/28,00:06:17,05,07,1, 11.9,1,1, 12.854, 10530.984, 368.268, 53020.862 24/08/28,00:06:17,06,07,1, 11.9,1,1, 12.854, 10530.970, 368.279, 53021.030 24/08/28,00:06:17,07,07,1, 11.9,1,1, 12.854, 10531.017, 368.279, 53020.954 24/08/28,00:06:17,08,07,1, 11.9,1,1, 12.854, 10530.972, 368.236, 53020.958 24/08/28,00:06:17,09,07,1, 11.9,1,1, 12.854, 10530.998, 368.237, 53020.900 24/08/28,00:06:17,10,07,1, 11.9,1,1, 12.854, 10530.978, 368.242, 53020.914 24/08/28,00:06:17,11,07,1, 11.9,1,1, 12.854, 10531.021, 368.227, 53020.839 24/08/28,00:06:17,12,07,1, 11.9,1,1, 12.854, 10531.016, 368.238, 53020.886 24/08/28,00:06:17,13,07,1, 11.9,1,1, 12.854, 10531.034, 368.232, 53020.884 24/08/28,00:06:17,14,07,1, 11.9,1,1, 12.854, 10531.054, 368.218, 53020.938 24/08/28,00:06:17,15,07,1, 11.9,1,1, 12.854, 10531.024, 368.168, 53020.880 24/08/28,00:06:17,16,07,1, 11.9,1,1, 12.854, 10531.039, 368.196, 53020.901 24/08/28,00:06:17,17,07,1, 11.9,1,1, 12.854, 10531.018, 368.189, 53020.880 24/08/28,00:06:17,18,07,1, 11.9,1,1, 12.854, 10531.033, 368.155, 53020.788 24/08/28,00:06:17,19,07,1, 11.9,1,1, 12.854, 10531.036, 368.164, 53020.870 24/08/28,00:06:18,00,08,1, 11.9,1,1, 12.854, 10531.032, 368.164, 53020.870 24/08/28,00:06:18,01,08,1, 11.9,1,1, 12.854, 10531.091, 368.164, 53020.866 24/08/28,00:06:18,02,08,1, 11.9,1,1, 12.854, 10531.070, 368.150, 53020.814 24/08/28,00:06:18,03,08,1, 11.9,1,1, 12.854, 10531.077, 368.166, 53020.809 24/08/28,00:06:18,04,08,1, 11.9,1,1, 12.854, 10531.071, 368.131, 53020.807 24/08/28,00:06:18,05,08,1, 11.9,1,1, 12.854, 10531.080, 368.131, 53020.719 24/08/28,00:06:18,06,08,1, 11.9,1,1, 12.854, 10531.063, 368.120, 53020.733 24/08/28,00:06:18,07,08,1, 11.9,1,1, 12.854, 10531.084, 368.124, 53020.752 24/08/28,00:06:18,08,08,1, 11.9,1,1, 12.854, 10531.106, 368.096, 53020.751 24/08/28,00:06:18,09,08,1, 11.9,1,1, 12.854, 10531.088, 368.088, 53020.719 24/08/28,00:06:18,10,08,1, 11.9,1,1, 12.854, 10531.096, 368.094, 53020.688 24/08/28,00:06:18,11,08,1, 11.9,1,1, 12.854, 10531.116, 368.065, 53020.714 24/08/28,00:06:18,12,08,1, 11.9,1,1, 12.854, 10531.119, 368.074, 53020.680 24/08/28,00:06:18,13,08,1, 11.9,1,1, 12.854, 10531.091, 368.080, 53020.645 24/08/28,00:06:18,14,08,1, 11.9,1,1, 12.854, 10531.107, 368.069, 53020.640 24/08/28,00:06:18,15,08,1, 11.9,1,1, 12.854, 10531.102, 368.057, 53020.610 24/08/28,00:06:18,16,08,1, 11.9,1,1, 12.854, 10531.126, 368.042, 53020.570 24/08/28,00:06:18,17,08,1, 11.9,1,1, 12.854, 10531.133, 368.040, 53020.604 24/08/28,00:06:18,18,08,1, 11.9,1,1, 12.854, 10531.119, 368.003, 53020.548 24/08/28,00:06:18,19,08,1, 11.9,1,1, 12.854, 10531.133, 368.004, 53020.597 24/08/28,00:06:19,00,08,1, 11.9,1,1, 12.856, 10531.132, 368.004, 53020.597 24/08/28,00:06:19,01,08,1, 11.9,1,1, 12.856, 10531.115, 367.988, 53020.549 24/08/28,00:06:19,02,08,1, 11.9,1,1, 12.856, 10531.143, 367.989, 53020.493 24/08/28,00:06:19,03,08,1, 11.9,1,1, 12.856, 10531.139, 367.954, 53020.570 24/08/28,00:06:19,04,08,1, 11.9,1,1, 12.856, 10531.160, 367.974, 53020.540 24/08/28,00:06:19,05,08,1, 11.9,1,1, 12.856, 10531.161, 367.966, 53020.459 24/08/28,00:06:19,06,08,1, 11.9,1,1, 12.856, 10531.153, 367.974, 53020.476 24/08/28,00:06:19,07,08,1, 11.9,1,1, 12.856, 10531.187, 367.909, 53020.294 24/08/28,00:06:19,08,08,1, 11.9,1,1, 12.856, 10531.195, 367.924, 53020.400 24/08/28,00:06:19,09,08,1, 11.9,1,1, 12.856, 10531.170, 367.906, 53020.395 24/08/28,00:06:19,10,08,1, 11.9,1,1, 12.856, 10531.172, 367.934, 53020.457 24/08/28,00:06:19,11,08,1, 11.9,1,1, 12.856, 10531.184, 367.919, 53020.441 24/08/28,00:06:19,12,08,1, 11.9,1,1, 12.856, 10531.192, 367.925, 53020.409 24/08/28,00:06:19,13,08,1, 11.9,1,1, 12.856, 10531.190, 367.905, 53020.472 24/08/28,00:06:19,14,08,1, 11.9,1,1, 12.856, 10531.211, 367.898, 53020.406 24/08/28,00:06:19,15,08,1, 11.9,1,1, 12.856, 10531.213, 367.903, 53020.376 24/08/28,00:06:19,16,08,1, 11.9,1,1, 12.856, 10531.221, 367.910, 53020.384 24/08/28,00:06:19,17,08,1, 11.9,1,1, 12.856, 10531.221, 367.873, 53020.368 24/08/28,00:06:19,18,08,1, 11.9,1,1, 12.856, 10531.224, 367.867, 53020.346 24/08/28,00:06:19,19,08,1, 11.9,1,1, 12.856, 10531.208, 367.860, 53020.364 24/08/28,00:06:20,00,08,1, 11.9,1,1, 12.856, 10531.207, 367.860, 53020.364 24/08/28,00:06:20,01,08,1, 11.9,1,1, 12.856, 10531.235, 367.848, 53020.323 24/08/28,00:06:20,02,08,1, 11.9,1,1, 12.856, 10531.226, 367.851, 53020.299 24/08/28,00:06:20,03,08,1, 11.9,1,1, 12.856, 10531.243, 367.825, 53020.239 24/08/28,00:06:20,04,08,1, 11.9,1,1, 12.856, 10531.218, 367.833, 53020.220 24/08/28,00:06:20,05,08,1, 11.9,1,1, 12.856, 10531.239, 367.826, 53020.180 24/08/28,00:06:20,06,08,1, 11.9,1,1, 12.856, 10531.238, 367.791, 53020.255 24/08/28,00:06:20,07,08,1, 11.9,1,1, 12.856, 10531.219, 367.793, 53020.203 24/08/28,00:06:20,08,08,1, 11.9,1,1, 12.856, 10531.248, 367.784, 53020.166 24/08/28,00:06:20,09,08,1, 11.9,1,1, 12.856, 10531.222, 367.785, 53020.178 24/08/28,00:06:20,10,08,1, 11.9,1,1, 12.856, 10531.247, 367.773, 53020.234 24/08/28,00:06:20,11,08,1, 11.9,1,1, 12.856, 10531.264, 367.733, 53020.133 24/08/28,00:06:20,12,08,1, 11.9,1,1, 12.856, 10531.233, 367.745, 53020.236 24/08/28,00:06:20,13,08,1, 11.9,1,1, 12.856, 10531.247, 367.760, 53020.169 24/08/28,00:06:20,14,08,1, 11.9,1,1, 12.856, 10531.280, 367.739, 53020.186 24/08/28,00:06:20,15,08,1, 11.9,1,1, 12.856, 10531.271, 367.729, 53020.108 24/08/28,00:06:20,16,08,1, 11.9,1,1, 12.856, 10531.255, 367.721, 53020.104 24/08/28,00:06:20,17,08,1, 11.9,1,1, 12.856, 10531.276, 367.715, 53020.080 24/08/28,00:06:20,18,08,1, 11.9,1,1, 12.856, 10531.291, 367.700, 53019.943 24/08/28,00:06:20,19,08,1, 11.9,1,1, 12.856, 10531.291, 367.694, 53020.065 24/08/28,00:06:21,00,09,1, 11.9,1,1, 12.851, 10531.282, 367.694, 53020.065 24/08/28,00:06:21,01,09,1, 11.9,1,1, 12.851, 10531.293, 367.678, 53020.070 24/08/28,00:06:21,02,09,1, 11.9,1,1, 12.851, 10531.287, 367.666, 53019.989 24/08/28,00:06:21,03,09,1, 11.9,1,1, 12.851, 10531.287, 367.657, 53020.002 24/08/28,00:06:21,04,09,1, 11.9,1,1, 12.851, 10531.288, 367.649, 53020.000 24/08/28,00:06:21,05,09,1, 11.9,1,1, 12.851, 10531.302, 367.641, 53019.904 24/08/28,00:06:21,06,09,1, 11.9,1,1, 12.851, 10531.288, 367.632, 53019.975 24/08/28,00:06:21,07,09,1, 11.9,1,1, 12.851, 10531.284, 367.632, 53019.997 24/08/28,00:06:21,08,09,1, 11.9,1,1, 12.851, 10531.307, 367.592, 53019.927 24/08/28,00:06:21,09,09,1, 11.9,1,1, 12.851, 10531.326, 367.610, 53019.981 24/08/28,00:06:21,10,09,1, 11.9,1,1, 12.851, 10531.303, 367.618, 53019.920 24/08/28,00:06:21,11,09,1, 11.9,1,1, 12.851, 10531.328, 367.593, 53019.882 24/08/28,00:06:21,12,09,1, 11.9,1,1, 12.851, 10531.331, 367.576, 53019.718 24/08/28,00:06:21,13,09,1, 11.9,1,1, 12.851, 10531.291, 367.576, 53019.944 24/08/28,00:06:21,14,09,1, 11.9,1,1, 12.851, 10531.340, 367.591, 53019.872 24/08/28,00:06:21,15,09,1, 11.9,1,1, 12.851, 10531.336, 367.557, 53019.903 24/08/28,00:06:21,16,09,1, 11.9,1,1, 12.851, 10531.332, 367.554, 53019.840 24/08/28,00:06:21,17,09,1, 11.9,1,1, 12.851, 10531.336, 367.559, 53019.840 24/08/28,00:06:21,18,09,1, 11.9,1,1, 12.851, 10531.347, 367.531, 53019.782 24/08/28,00:06:21,19,09,1, 11.9,1,1, 12.851, 10531.328, 367.520, 53019.720 24/08/28,00:06:22,00,10,1, 11.9,1,1, 12.852, 10531.324, 367.520, 53019.720 24/08/28,00:06:22,01,10,1, 11.9,1,1, 12.852, 10531.348, 367.510, 53019.788 24/08/28,00:06:22,02,10,1, 11.9,1,1, 12.852, 10531.349, 367.475, 53019.686 24/08/28,00:06:22,03,10,1, 11.9,1,1, 12.852, 10531.349, 367.500, 53019.738 24/08/28,00:06:22,04,10,1, 11.9,1,1, 12.852, 10531.326, 367.462, 53019.678 24/08/28,00:06:22,05,10,1, 11.9,1,1, 12.852, 10531.355, 367.470, 53019.711 24/08/28,00:06:22,06,10,1, 11.9,1,1, 12.852, 10531.352, 367.460, 53019.660 24/08/28,00:06:22,07,10,1, 11.9,1,1, 12.852, 10531.356, 367.448, 53019.706 24/08/28,00:06:22,08,10,1, 11.9,1,1, 12.852, 10531.372, 367.429, 53019.696 24/08/28,00:06:22,09,10,1, 11.9,1,1, 12.852, 10531.374, 367.428, 53019.690 24/08/28,00:06:22,10,10,1, 11.9,1,1, 12.852, 10531.373, 367.427, 53019.706 24/08/28,00:06:22,11,10,1, 11.9,1,1, 12.852, 10531.381, 367.416, 53019.640 24/08/28,00:06:22,12,10,1, 11.9,1,1, 12.852, 10531.376, 367.410, 53019.597 24/08/28,00:06:22,13,10,1, 11.9,1,1, 12.852, 10531.382, 367.395, 53019.557 24/08/28,00:06:22,14,10,1, 11.9,1,1, 12.852, 10531.353, 367.395, 53019.737 24/08/28,00:06:22,15,10,1, 11.9,1,1, 12.852, 10531.351, 367.390, 53019.585 24/08/28,00:06:22,16,10,1, 11.9,1,1, 12.852, 10531.389, 367.393, 53019.552 24/08/28,00:06:22,17,10,1, 11.9,1,1, 12.852, 10531.388, 367.370, 53019.545 24/08/28,00:06:22,18,10,1, 11.9,1,1, 12.852, 10531.401, 367.353, 53019.472 24/08/28,00:06:22,19,10,1, 11.9,1,1, 12.852, 10531.405, 367.381, 53019.550 24/08/28,00:06:23,00,10,1, 11.8,1,1, 12.852, 10531.399, 367.381, 53019.550 24/08/28,00:06:23,01,10,1, 11.8,1,1, 12.852, 10531.398, 367.348, 53019.449 24/08/28,00:06:23,02,10,1, 11.8,1,1, 12.852, 10531.441, 367.336, 53019.494 24/08/28,00:06:23,03,10,1, 11.8,1,1, 12.852, 10531.412, 367.331, 53019.474 24/08/28,00:06:23,04,10,1, 11.8,1,1, 12.852, 10531.412, 367.294, 53019.400 24/08/28,00:06:23,05,10,1, 11.8,1,1, 12.852, 10531.427, 367.278, 53019.416 24/08/28,00:06:23,06,10,1, 11.8,1,1, 12.852, 10531.422, 367.293, 53019.407 24/08/28,00:06:23,07,10,1, 11.8,1,1, 12.852, 10531.419, 367.268, 53019.422 24/08/28,00:06:23,08,10,1, 11.8,1,1, 12.852, 10531.454, 367.284, 53019.410 24/08/28,00:06:23,09,10,1, 11.8,1,1, 12.852, 10531.444, 367.271, 53019.354 24/08/28,00:06:23,10,10,1, 11.8,1,1, 12.852, 10531.419, 367.258, 53019.350 24/08/28,00:06:23,11,10,1, 11.8,1,1, 12.852, 10531.416, 367.231, 53019.332 24/08/28,00:06:23,12,10,1, 11.8,1,1, 12.852, 10531.465, 367.222, 53019.301 24/08/28,00:06:23,13,10,1, 11.8,1,1, 12.852, 10531.453, 367.206, 53019.276 24/08/28,00:06:23,14,10,1, 11.8,1,1, 12.852, 10531.438, 367.219, 53019.313 24/08/28,00:06:23,15,10,1, 11.8,1,1, 12.852, 10531.449, 367.229, 53019.260 24/08/28,00:06:23,16,10,1, 11.8,1,1, 12.852, 10531.442, 367.198, 53019.316 24/08/28,00:06:23,17,10,1, 11.8,1,1, 12.852, 10531.444, 367.194, 53019.344 24/08/28,00:06:23,18,10,1, 11.8,1,1, 12.852, 10531.466, 367.169, 53019.194 24/08/28,00:06:23,19,10,1, 11.8,1,1, 12.852, 10531.443, 367.158, 53019.173 24/08/28,00:06:24,00,10,1, 11.8,1,1, 12.853, 10531.441, 367.158, 53019.173 24/08/28,00:06:24,01,10,1, 11.8,1,1, 12.853, 10531.446, 367.152, 53019.135 24/08/28,00:06:24,02,10,1, 11.8,1,1, 12.853, 10531.454, 367.139, 53019.225 24/08/28,00:06:24,03,10,1, 11.8,1,1, 12.853, 10531.456, 367.150, 53019.230 24/08/28,00:06:24,04,10,1, 11.8,1,1, 12.853, 10531.428, 367.113, 53019.188 24/08/28,00:06:24,05,10,1, 11.8,1,1, 12.853, 10531.474, 367.111, 53019.140 24/08/28,00:06:24,06,10,1, 11.8,1,1, 12.853, 10531.455, 367.091, 53019.162 24/08/28,00:06:24,07,10,1, 11.8,1,1, 12.853, 10531.459, 367.094, 53019.187 24/08/28,00:06:24,08,10,1, 11.8,1,1, 12.853, 10531.435, 367.068, 53019.107 24/08/28,00:06:24,09,10,1, 11.8,1,1, 12.853, 10531.464, 367.057, 53019.076 24/08/28,00:06:24,10,10,1, 11.8,1,1, 12.853, 10531.464, 367.087, 53019.091 24/08/28,00:06:24,11,10,1, 11.8,1,1, 12.853, 10531.473, 367.046, 53019.095 24/08/28,00:06:24,12,10,1, 11.8,1,1, 12.853, 10531.453, 367.053, 53019.037 24/08/28,00:06:24,13,10,1, 11.8,1,1, 12.853, 10531.475, 367.036, 53019.066 24/08/28,00:06:24,14,10,1, 11.8,1,1, 12.853, 10531.459, 367.004, 53018.992 24/08/28,00:06:24,15,10,1, 11.8,1,1, 12.853, 10531.460, 366.978, 53018.996 24/08/28,00:06:24,16,10,1, 11.8,1,1, 12.853, 10531.460, 366.998, 53018.985 24/08/28,00:06:24,17,10,1, 11.8,1,1, 12.853, 10531.458, 367.001, 53018.962 24/08/28,00:06:24,18,10,1, 11.8,1,1, 12.853, 10531.448, 366.974, 53018.919 24/08/28,00:06:24,19,10,1, 11.8,1,1, 12.853, 10531.457, 366.979, 53018.981 24/08/28,00:06:25,00,09,1, 11.9,1,1, 12.855, 10531.449, 366.979, 53018.981 24/08/28,00:06:25,01,09,1, 11.9,1,1, 12.855, 10531.449, 366.951, 53018.947 24/08/28,00:06:25,02,09,1, 11.9,1,1, 12.855, 10531.448, 366.959, 53019.069 24/08/28,00:06:25,03,09,1, 11.9,1,1, 12.855, 10531.464, 366.954, 53018.960 24/08/28,00:06:25,04,09,1, 11.9,1,1, 12.855, 10531.464, 366.926, 53018.860 24/08/28,00:06:25,05,09,1, 11.9,1,1, 12.855, 10531.484, 366.924, 53018.866 24/08/28,00:06:25,06,09,1, 11.9,1,1, 12.855, 10531.460, 366.936, 53018.859 24/08/28,00:06:25,07,09,1, 11.9,1,1, 12.855, 10531.474, 366.909, 53018.862 24/08/28,00:06:25,08,09,1, 11.9,1,1, 12.855, 10531.450, 366.903, 53018.854 24/08/28,00:06:25,09,09,1, 11.9,1,1, 12.855, 10531.469, 366.896, 53018.816 24/08/28,00:06:25,10,09,1, 11.9,1,1, 12.855, 10531.470, 366.878, 53018.800 24/08/28,00:06:25,11,09,1, 11.9,1,1, 12.855, 10531.482, 366.886, 53018.832 24/08/28,00:06:25,12,09,1, 11.9,1,1, 12.855, 10531.461, 366.869, 53018.774 24/08/28,00:06:25,13,09,1, 11.9,1,1, 12.855, 10531.478, 366.846, 53018.732 24/08/28,00:06:25,14,09,1, 11.9,1,1, 12.855, 10531.473, 366.836, 53018.776 24/08/28,00:06:25,15,09,1, 11.9,1,1, 12.855, 10531.476, 366.833, 53018.735 24/08/28,00:06:25,16,09,1, 11.9,1,1, 12.855, 10531.482, 366.831, 53018.786 24/08/28,00:06:25,17,09,1, 11.9,1,1, 12.855, 10531.468, 366.817, 53018.660 24/08/28,00:06:25,18,09,1, 11.9,1,1, 12.855, 10531.427, 366.829, 53018.668 24/08/28,00:06:25,19,09,1, 11.9,1,1, 12.855, 10531.477, 366.795, 53018.724 24/08/28,00:06:26,00,09,1, 11.9,1,1, 12.857, 10531.474, 366.795, 53018.724 24/08/28,00:06:26,01,09,1, 11.9,1,1, 12.857, 10531.469, 366.797, 53018.666 24/08/28,00:06:26,02,09,1, 11.9,1,1, 12.857, 10531.463, 366.803, 53018.626 24/08/28,00:06:26,03,09,1, 11.9,1,1, 12.857, 10531.471, 366.758, 53018.552 24/08/28,00:06:26,04,09,1, 11.9,1,1, 12.857, 10531.469, 366.739, 53018.617 24/08/28,00:06:26,05,09,1, 11.9,1,1, 12.857, 10531.471, 366.731, 53018.648 24/08/28,00:06:26,06,09,1, 11.9,1,1, 12.857, 10531.452, 366.732, 53018.595 24/08/28,00:06:26,07,09,1, 11.9,1,1, 12.857, 10531.477, 366.724, 53018.563 24/08/28,00:06:26,08,09,1, 11.9,1,1, 12.857, 10531.468, 366.709, 53018.504 24/08/28,00:06:26,09,09,1, 11.9,1,1, 12.857, 10531.472, 366.721, 53018.589 24/08/28,00:06:26,10,09,1, 11.9,1,1, 12.857, 10531.464, 366.694, 53018.536 24/08/28,00:06:26,11,09,1, 11.9,1,1, 12.857, 10531.472, 366.700, 53018.511 24/08/28,00:06:26,12,09,1, 11.9,1,1, 12.857, 10531.488, 366.696, 53018.541 24/08/28,00:06:26,13,09,1, 11.9,1,1, 12.857, 10531.436, 366.654, 53018.501 24/08/28,00:06:26,14,09,1, 11.9,1,1, 12.857, 10531.453, 366.676, 53018.499 24/08/28,00:06:26,15,09,1, 11.9,1,1, 12.857, 10531.462, 366.641, 53018.398 24/08/28,00:06:26,16,09,1, 11.9,1,1, 12.857, 10531.456, 366.651, 53018.441 24/08/28,00:06:26,17,09,1, 11.9,1,1, 12.857, 10531.445, 366.654, 53018.447 24/08/28,00:06:26,18,09,1, 11.9,1,1, 12.857, 10531.449, 366.624, 53018.442 24/08/28,00:06:26,19,09,1, 11.9,1,1, 12.857, 10531.464, 366.616, 53018.370 24/08/28,00:06:27,00,09,1, 11.9,1,1, 12.857, 10531.458, 366.616, 53018.370 24/08/28,00:06:27,01,09,1, 11.9,1,1, 12.857, 10531.469, 366.628, 53018.421 24/08/28,00:06:27,02,09,1, 11.9,1,1, 12.857, 10531.459, 366.626, 53018.387 24/08/28,00:06:27,03,09,1, 11.9,1,1, 12.857, 10531.460, 366.603, 53018.314 24/08/28,00:06:27,04,09,1, 11.9,1,1, 12.857, 10531.434, 366.575, 53018.317 24/08/28,00:06:27,05,09,1, 11.9,1,1, 12.857, 10531.449, 366.583, 53018.276 24/08/28,00:06:27,06,09,1, 11.9,1,1, 12.857, 10531.444, 366.602, 53018.343 24/08/28,00:06:27,07,09,1, 11.9,1,1, 12.857, 10531.466, 366.564, 53018.290 24/08/28,00:06:27,08,09,1, 11.9,1,1, 12.857, 10531.469, 366.575, 53018.264 24/08/28,00:06:27,09,09,1, 11.9,1,1, 12.857, 10531.463, 366.546, 53018.306 24/08/28,00:06:27,10,09,1, 11.9,1,1, 12.857, 10531.435, 366.535, 53018.279 24/08/28,00:06:27,11,09,1, 11.9,1,1, 12.857, 10531.433, 366.551, 53018.233 24/08/28,00:06:27,12,09,1, 11.9,1,1, 12.857, 10531.451, 366.546, 53018.278 24/08/28,00:06:27,13,09,1, 11.9,1,1, 12.857, 10531.442, 366.535, 53018.260 24/08/28,00:06:27,14,09,1, 11.9,1,1, 12.857, 10531.441, 366.517, 53018.251 24/08/28,00:06:27,15,09,1, 11.9,1,1, 12.857, 10531.440, 366.503, 53018.204 24/08/28,00:06:27,16,09,1, 11.9,1,1, 12.857, 10531.449, 366.490, 53018.148 24/08/28,00:06:27,17,09,1, 11.9,1,1, 12.857, 10531.447, 366.518, 53018.230 24/08/28,00:06:27,18,09,1, 11.9,1,1, 12.857, 10531.443, 366.491, 53018.193 24/08/28,00:06:27,19,09,1, 11.9,1,1, 12.857, 10531.441, 366.488, 53018.208 24/08/28,00:06:28,00,09,1, 11.9,1,1, 12.855, 10531.433, 366.488, 53018.208 24/08/28,00:06:28,01,09,1, 11.9,1,1, 12.855, 10531.418, 366.471, 53018.148 24/08/28,00:06:28,02,09,1, 11.9,1,1, 12.855, 10531.420, 366.468, 53018.150 24/08/28,00:06:28,03,09,1, 11.9,1,1, 12.855, 10531.437, 366.457, 53018.031 24/08/28,00:06:28,04,09,1, 11.9,1,1, 12.855, 10531.444, 366.467, 53018.040 24/08/28,00:06:28,05,09,1, 11.9,1,1, 12.855, 10531.405, 366.432, 53018.075 24/08/28,00:06:28,06,09,1, 11.9,1,1, 12.855, 10531.417, 366.423, 53018.088 24/08/28,00:06:28,07,09,1, 11.9,1,1, 12.855, 10531.423, 366.405, 53018.017 24/08/28,00:06:28,08,09,1, 11.9,1,1, 12.855, 10531.391, 366.415, 53018.035 24/08/28,00:06:28,09,09,1, 11.9,1,1, 12.855, 10531.420, 366.411, 53017.982 24/08/28,00:06:28,10,09,1, 11.9,1,1, 12.855, 10531.424, 366.412, 53018.055 24/08/28,00:06:28,11,09,1, 11.9,1,1, 12.855, 10531.431, 366.384, 53017.978 24/08/28,00:06:28,12,09,1, 11.9,1,1, 12.855, 10531.396, 366.372, 53017.978 24/08/28,00:06:28,13,09,1, 11.9,1,1, 12.855, 10531.421, 366.389, 53017.941 24/08/28,00:06:28,14,09,1, 11.9,1,1, 12.855, 10531.426, 366.377, 53017.919 24/08/28,00:06:28,15,09,1, 11.9,1,1, 12.855, 10531.408, 366.352, 53017.874 24/08/28,00:06:28,16,09,1, 11.9,1,1, 12.855, 10531.418, 366.361, 53017.849 24/08/28,00:06:28,17,09,1, 11.9,1,1, 12.855, 10531.417, 366.362, 53017.846 24/08/28,00:06:28,18,09,1, 11.9,1,1, 12.855, 10531.412, 366.328, 53017.814 24/08/28,00:06:28,19,09,1, 11.9,1,1, 12.855, 10531.389, 366.332, 53017.912 24/08/28,00:06:29,00,10,1, 11.9,1,1, 12.854, 10531.383, 366.332, 53017.912 24/08/28,00:06:29,01,10,1, 11.9,1,1, 12.854, 10531.416, 366.311, 53017.765 24/08/28,00:06:29,02,10,1, 11.9,1,1, 12.854, 10531.408, 366.334, 53017.883 24/08/28,00:06:29,03,10,1, 11.9,1,1, 12.854, 10531.409, 366.345, 53017.829 24/08/28,00:06:29,04,10,1, 11.9,1,1, 12.854, 10531.377, 366.339, 53017.754 24/08/28,00:06:29,05,10,1, 11.9,1,1, 12.854, 10531.413, 366.319, 53017.705 24/08/28,00:06:29,06,10,1, 11.9,1,1, 12.854, 10531.389, 366.297, 53017.744 24/08/28,00:06:29,07,10,1, 11.9,1,1, 12.854, 10531.367, 366.298, 53017.753 24/08/28,00:06:29,08,10,1, 11.9,1,1, 12.854, 10531.385, 366.298, 53017.724 24/08/28,00:06:29,09,10,1, 11.9,1,1, 12.854, 10531.371, 366.308, 53017.772 24/08/28,00:06:29,10,10,1, 11.9,1,1, 12.854, 10531.380, 366.285, 53017.693 24/08/28,00:06:29,11,10,1, 11.9,1,1, 12.854, 10531.382, 366.285, 53017.680 24/08/28,00:06:29,12,10,1, 11.9,1,1, 12.854, 10531.367, 366.251, 53017.673 24/08/28,00:06:29,13,10,1, 11.9,1,1, 12.854, 10531.395, 366.273, 53017.723 24/08/28,00:06:29,14,10,1, 11.9,1,1, 12.854, 10531.377, 366.267, 53017.666 24/08/28,00:06:29,15,10,1, 11.9,1,1, 12.854, 10531.365, 366.258, 53017.638 24/08/28,00:06:29,16,10,1, 11.9,1,1, 12.854, 10531.374, 366.247, 53017.644 24/08/28,00:06:29,17,10,1, 11.9,1,1, 12.854, 10531.387, 366.233, 53017.603 24/08/28,00:06:29,18,10,1, 11.9,1,1, 12.854, 10531.387, 366.233, 53017.662 24/08/28,00:06:29,19,10,1, 11.9,1,1, 12.854, 10531.368, 366.225, 53017.662 24/08/28,00:06:30,00,10,1, 11.8,1,1, 12.852, 10531.366, 366.225, 53017.662 24/08/28,00:06:30,01,10,1, 11.8,1,1, 12.852, 10531.365, 366.217, 53017.556 24/08/28,00:06:30,02,10,1, 11.8,1,1, 12.852, 10531.364, 366.200, 53017.558 24/08/28,00:06:30,03,10,1, 11.8,1,1, 12.852, 10531.353, 366.184, 53017.522 24/08/28,00:06:30,04,10,1, 11.8,1,1, 12.852, 10531.347, 366.172, 53017.437 24/08/28,00:06:30,05,10,1, 11.8,1,1, 12.852, 10531.348, 366.172, 53017.514 24/08/28,00:06:30,06,10,1, 11.8,1,1, 12.852, 10531.352, 366.185, 53017.535 24/08/28,00:06:30,07,10,1, 11.8,1,1, 12.852, 10531.357, 366.203, 53017.489 24/08/28,00:06:30,08,10,1, 11.8,1,1, 12.852, 10531.328, 366.176, 53017.381 24/08/28,00:06:30,09,10,1, 11.8,1,1, 12.852, 10531.325, 366.177, 53017.456 24/08/28,00:06:30,10,10,1, 11.8,1,1, 12.852, 10531.332, 366.165, 53017.447 24/08/28,00:06:30,11,10,1, 11.8,1,1, 12.852, 10531.337, 366.166, 53017.398 24/08/28,00:06:30,12,10,1, 11.8,1,1, 12.852, 10531.317, 366.167, 53017.363 24/08/28,00:06:30,13,10,1, 11.8,1,1, 12.852, 10531.332, 366.152, 53017.353 24/08/28,00:06:30,14,10,1, 11.8,1,1, 12.852, 10531.319, 366.135, 53017.384 24/08/28,00:06:30,15,10,1, 11.8,1,1, 12.852, 10531.336, 366.111, 53017.405 24/08/28,00:06:30,16,10,1, 11.8,1,1, 12.852, 10531.332, 366.126, 53017.336 24/08/28,00:06:30,17,10,1, 11.8,1,1, 12.852, 10531.313, 366.131, 53017.354 24/08/28,00:06:30,18,10,1, 11.8,1,1, 12.852, 10531.295, 366.109, 53017.359 24/08/28,00:06:30,19,10,1, 11.8,1,1, 12.852, 10531.330, 366.112, 53017.263 24/08/28,00:06:31,00,09,1, 11.9,1,1, 12.856, 10531.324, 366.112, 53017.263 24/08/28,00:06:31,01,09,1, 11.9,1,1, 12.856, 10531.279, 366.107, 53017.352 24/08/28,00:06:31,02,09,1, 11.9,1,1, 12.856, 10531.300, 366.111, 53017.328 24/08/28,00:06:31,03,09,1, 11.9,1,1, 12.856, 10531.334, 366.080, 53017.333 24/08/28,00:06:31,04,09,1, 11.9,1,1, 12.856, 10531.278, 366.094, 53017.219 24/08/28,00:06:31,05,09,1, 11.9,1,1, 12.856, 10531.292, 366.099, 53017.231 24/08/28,00:06:31,06,09,1, 11.9,1,1, 12.856, 10531.281, 366.071, 53017.242 24/08/28,00:06:31,07,09,1, 11.9,1,1, 12.856, 10531.252, 366.068, 53017.218 24/08/28,00:06:31,08,09,1, 11.9,1,1, 12.856, 10531.279, 366.060, 53017.189 24/08/28,00:06:31,09,09,1, 11.9,1,1, 12.856, 10531.292, 366.038, 53017.205 24/08/28,00:06:31,10,09,1, 11.9,1,1, 12.856, 10531.280, 366.062, 53017.192 24/08/28,00:06:31,11,09,1, 11.9,1,1, 12.856, 10531.291, 366.041, 53017.181 24/08/28,00:06:31,12,09,1, 11.9,1,1, 12.856, 10531.286, 366.053, 53017.155 24/08/28,00:06:31,13,09,1, 11.9,1,1, 12.856, 10531.268, 366.051, 53017.086 24/08/28,00:06:31,14,09,1, 11.9,1,1, 12.856, 10531.270, 366.040, 53017.178 24/08/28,00:06:31,15,09,1, 11.9,1,1, 12.856, 10531.287, 366.002, 53017.085 24/08/28,00:06:31,16,09,1, 11.9,1,1, 12.856, 10531.240, 366.014, 53017.110 24/08/28,00:06:31,17,09,1, 11.9,1,1, 12.856, 10531.254, 365.997, 53017.107 24/08/28,00:06:31,18,09,1, 11.9,1,1, 12.856, 10531.260, 365.975, 53017.117 24/08/28,00:06:31,19,09,1, 11.9,1,1, 12.856, 10531.238, 366.013, 53017.095 24/08/28,00:06:32,00,09,1, 11.9,1,1, 12.853, 10531.232, 366.013, 53017.095 24/08/28,00:06:32,01,09,1, 11.9,1,1, 12.853, 10531.255, 365.981, 53017.070 24/08/28,00:06:32,02,09,1, 11.9,1,1, 12.853, 10531.226, 365.968, 53016.981 24/08/28,00:06:32,03,09,1, 11.9,1,1, 12.853, 10531.257, 365.964, 53017.066 24/08/28,00:06:32,04,09,1, 11.9,1,1, 12.853, 10531.216, 365.967, 53017.031 24/08/28,00:06:32,05,09,1, 11.9,1,1, 12.853, 10531.207, 365.952, 53017.018 24/08/28,00:06:32,06,09,1, 11.9,1,1, 12.853, 10531.221, 365.963, 53017.073 24/08/28,00:06:32,07,09,1, 11.9,1,1, 12.853, 10531.214, 365.948, 53017.037 24/08/28,00:06:32,08,09,1, 11.9,1,1, 12.853, 10531.229, 365.920, 53017.008 24/08/28,00:06:32,09,09,1, 11.9,1,1, 12.853, 10531.205, 365.917, 53017.017 24/08/28,00:06:32,10,09,1, 11.9,1,1, 12.853, 10531.189, 365.931, 53017.095 24/08/28,00:06:32,11,09,1, 11.9,1,1, 12.853, 10531.199, 365.918, 53016.883 24/08/28,00:06:32,12,09,1, 11.9,1,1, 12.853, 10531.159, 365.889, 53017.000 24/08/28,00:06:32,13,09,1, 11.9,1,1, 12.853, 10531.192, 365.890, 53016.851 24/08/28,00:06:32,14,09,1, 11.9,1,1, 12.853, 10531.169, 365.863, 53016.908 24/08/28,00:06:32,15,09,1, 11.9,1,1, 12.853, 10531.160, 365.890, 53016.820 24/08/28,00:06:32,16,09,1, 11.9,1,1, 12.853, 10531.160, 365.886, 53016.815 24/08/28,00:06:32,17,09,1, 11.9,1,1, 12.853, 10531.175, 365.892, 53016.851 24/08/28,00:06:32,18,09,1, 11.9,1,1, 12.853, 10531.157, 365.860, 53016.850 24/08/28,00:06:32,19,09,1, 11.9,1,1, 12.853, 10531.170, 365.852, 53016.836 24/08/28,00:06:33,00,08,1, 11.9,1,1, 12.853, 10531.166, 365.852, 53016.836 24/08/28,00:06:33,01,08,1, 11.9,1,1, 12.853, 10531.152, 365.817, 53016.769 24/08/28,00:06:33,02,08,1, 11.9,1,1, 12.853, 10531.144, 365.812, 53016.762 24/08/28,00:06:33,03,08,1, 11.9,1,1, 12.853, 10531.140, 365.837, 53016.782 24/08/28,00:06:33,04,08,1, 11.9,1,1, 12.853, 10531.137, 365.802, 53016.709 24/08/28,00:06:33,05,08,1, 11.9,1,1, 12.853, 10531.131, 365.804, 53016.681 24/08/28,00:06:33,06,08,1, 11.9,1,1, 12.853, 10531.134, 365.805, 53016.764 24/08/28,00:06:33,07,08,1, 11.9,1,1, 12.853, 10531.116, 365.799, 53016.677 24/08/28,00:06:33,08,08,1, 11.9,1,1, 12.853, 10531.132, 365.775, 53016.660 24/08/28,00:06:33,09,08,1, 11.9,1,1, 12.853, 10531.093, 365.787, 53016.692 24/08/28,00:06:33,10,08,1, 11.9,1,1, 12.853, 10531.084, 365.761, 53016.698 24/08/28,00:06:33,11,08,1, 11.9,1,1, 12.853, 10531.079, 365.760, 53016.586 24/08/28,00:06:33,12,08,1, 11.9,1,1, 12.853, 10531.083, 365.763, 53016.658 24/08/28,00:06:33,13,08,1, 11.9,1,1, 12.853, 10531.066, 365.758, 53016.599 24/08/28,00:06:33,14,08,1, 11.9,1,1, 12.853, 10531.080, 365.713, 53016.628 24/08/28,00:06:33,15,08,1, 11.9,1,1, 12.853, 10531.067, 365.730, 53016.565 24/08/28,00:06:33,16,08,1, 11.9,1,1, 12.853, 10531.081, 365.736, 53016.498 24/08/28,00:06:33,17,08,1, 11.9,1,1, 12.853, 10531.056, 365.728, 53016.539 24/08/28,00:06:33,18,08,1, 11.9,1,1, 12.853, 10531.043, 365.692, 53016.546 24/08/28,00:06:33,19,08,1, 11.9,1,1, 12.853, 10531.039, 365.705, 53016.533 24/08/28,00:06:34,00,08,1, 11.9,1,1, 12.857, 10531.032, 365.705, 53016.533 24/08/28,00:06:34,01,08,1, 11.9,1,1, 12.857, 10531.059, 365.704, 53016.522 24/08/28,00:06:34,02,08,1, 11.9,1,1, 12.857, 10531.030, 365.701, 53016.484 24/08/28,00:06:34,03,08,1, 11.9,1,1, 12.857, 10531.016, 365.678, 53016.461 24/08/28,00:06:34,04,08,1, 11.9,1,1, 12.857, 10530.998, 365.678, 53016.416 24/08/28,00:06:34,05,08,1, 11.9,1,1, 12.857, 10531.004, 365.645, 53016.414 24/08/28,00:06:34,06,08,1, 11.9,1,1, 12.857, 10530.985, 365.681, 53016.437 24/08/28,00:06:34,07,08,1, 11.9,1,1, 12.857, 10530.982, 365.630, 53016.431 24/08/28,00:06:34,08,08,1, 11.9,1,1, 12.857, 10531.005, 365.646, 53016.389 24/08/28,00:06:34,09,08,1, 11.9,1,1, 12.857, 10530.977, 365.630, 53016.369 24/08/28,00:06:34,10,08,1, 11.9,1,1, 12.857, 10530.975, 365.640, 53016.401 24/08/28,00:06:34,11,08,1, 11.9,1,1, 12.857, 10530.972, 365.629, 53016.367 24/08/28,00:06:34,12,08,1, 11.9,1,1, 12.857, 10530.961, 365.618, 53016.296 24/08/28,00:06:34,13,08,1, 11.9,1,1, 12.857, 10530.970, 365.603, 53016.297 24/08/28,00:06:34,14,08,1, 11.9,1,1, 12.857, 10530.964, 365.608, 53016.349 24/08/28,00:06:34,15,08,1, 11.9,1,1, 12.857, 10530.937, 365.595, 53016.274 24/08/28,00:06:34,16,08,1, 11.9,1,1, 12.857, 10530.953, 365.582, 53016.205 24/08/28,00:06:34,17,08,1, 11.9,1,1, 12.857, 10530.949, 365.577, 53016.246 24/08/28,00:06:34,18,08,1, 11.9,1,1, 12.857, 10530.942, 365.573, 53016.205 24/08/28,00:06:34,19,08,1, 11.9,1,1, 12.857, 10530.906, 365.558, 53016.238 24/08/28,00:06:35,00,08,1, 11.9,1,1, 12.855, 10530.899, 365.558, 53016.238 24/08/28,00:06:35,01,08,1, 11.9,1,1, 12.855, 10530.909, 365.558, 53016.238 24/08/28,00:06:35,02,08,1, 11.9,1,1, 12.855, 10530.911, 365.555, 53016.200 24/08/28,00:06:35,03,08,1, 11.9,1,1, 12.855, 10530.913, 365.541, 53016.175 24/08/28,00:06:35,04,08,1, 11.9,1,1, 12.855, 10530.890, 365.512, 53016.206 24/08/28,00:06:35,05,08,1, 11.9,1,1, 12.855, 10530.894, 365.520, 53016.221 24/08/28,00:06:35,06,08,1, 11.9,1,1, 12.855, 10530.880, 365.512, 53016.159 24/08/28,00:06:35,07,08,1, 11.9,1,1, 12.855, 10530.892, 365.540, 53016.150 24/08/28,00:06:35,08,08,1, 11.9,1,1, 12.855, 10530.872, 365.521, 53016.153 24/08/28,00:06:35,09,08,1, 11.9,1,1, 12.855, 10530.854, 365.504, 53016.082 24/08/28,00:06:35,10,08,1, 11.9,1,1, 12.855, 10530.886, 365.492, 53016.130 24/08/28,00:06:35,11,08,1, 11.9,1,1, 12.855, 10530.877, 365.487, 53016.082 24/08/28,00:06:35,12,08,1, 11.9,1,1, 12.855, 10530.878, 365.489, 53016.126 24/08/28,00:06:35,13,08,1, 11.9,1,1, 12.855, 10530.862, 365.481, 53016.080 24/08/28,00:06:35,14,08,1, 11.9,1,1, 12.855, 10530.825, 365.477, 53016.064 24/08/28,00:06:35,15,08,1, 11.9,1,1, 12.855, 10530.868, 365.488, 53016.099 24/08/28,00:06:35,16,08,1, 11.9,1,1, 12.855, 10530.864, 365.470, 53016.053 24/08/28,00:06:35,17,08,1, 11.9,1,1, 12.855, 10530.869, 365.441, 53015.794 24/08/28,00:06:35,18,08,1, 11.9,1,1, 12.855, 10530.860, 365.465, 53015.945 24/08/28,00:06:35,19,08,1, 11.9,1,1, 12.855, 10530.824, 365.457, 53015.929 24/08/28,00:06:36,00,08,1, 11.8,1,1, 12.857, 10530.823, 365.457, 53015.929 24/08/28,00:06:36,01,08,1, 11.8,1,1, 12.857, 10530.799, 365.432, 53015.909 24/08/28,00:06:36,02,08,1, 11.8,1,1, 12.857, 10530.808, 365.412, 53015.888 24/08/28,00:06:36,03,08,1, 11.8,1,1, 12.857, 10530.817, 365.431, 53015.952 24/08/28,00:06:36,04,08,1, 11.8,1,1, 12.857, 10530.812, 365.394, 53015.921 24/08/28,00:06:36,05,08,1, 11.8,1,1, 12.857, 10530.790, 365.412, 53015.914 24/08/28,00:06:36,06,08,1, 11.8,1,1, 12.857, 10530.795, 365.390, 53015.907 24/08/28,00:06:36,07,08,1, 11.8,1,1, 12.857, 10530.757, 365.395, 53015.888 24/08/28,00:06:36,08,08,1, 11.8,1,1, 12.857, 10530.765, 365.397, 53015.838 24/08/28,00:06:36,09,08,1, 11.8,1,1, 12.857, 10530.758, 365.383, 53015.752 24/08/28,00:06:36,10,08,1, 11.8,1,1, 12.857, 10530.769, 365.364, 53015.775 24/08/28,00:06:36,11,08,1, 11.8,1,1, 12.857, 10530.746, 365.386, 53015.781 24/08/28,00:06:36,12,08,1, 11.8,1,1, 12.857, 10530.735, 365.388, 53015.735 24/08/28,00:06:36,13,08,1, 11.8,1,1, 12.857, 10530.749, 365.369, 53015.721 24/08/28,00:06:36,14,08,1, 11.8,1,1, 12.857, 10530.748, 365.374, 53015.700 24/08/28,00:06:36,15,08,1, 11.8,1,1, 12.857, 10530.717, 365.367, 53015.676 24/08/28,00:06:36,16,08,1, 11.8,1,1, 12.857, 10530.735, 365.342, 53015.748 24/08/28,00:06:36,17,08,1, 11.8,1,1, 12.857, 10530.719, 365.353, 53015.636 24/08/28,00:06:36,18,08,1, 11.8,1,1, 12.857, 10530.704, 365.363, 53015.663 24/08/28,00:06:36,19,08,1, 11.8,1,1, 12.857, 10530.725, 365.334, 53015.638 24/08/28,00:06:37,00,09,1, 11.8,1,1, 12.853, 10530.723, 365.334, 53015.638 24/08/28,00:06:37,01,09,1, 11.8,1,1, 12.853, 10530.700, 365.304, 53015.708 24/08/28,00:06:37,02,09,1, 11.8,1,1, 12.853, 10530.701, 365.341, 53015.684 24/08/28,00:06:37,03,09,1, 11.8,1,1, 12.853, 10530.715, 365.314, 53015.584 24/08/28,00:06:37,04,09,1, 11.8,1,1, 12.853, 10530.695, 365.322, 53015.583 24/08/28,00:06:37,05,09,1, 11.8,1,1, 12.853, 10530.708, 365.298, 53015.586 24/08/28,00:06:37,06,09,1, 11.8,1,1, 12.853, 10530.690, 365.279, 53015.542 24/08/28,00:06:37,07,09,1, 11.8,1,1, 12.853, 10530.686, 365.303, 53015.565 24/08/28,00:06:37,08,09,1, 11.8,1,1, 12.853, 10530.703, 365.266, 53015.575 24/08/28,00:06:37,09,09,1, 11.8,1,1, 12.853, 10530.676, 365.298, 53015.539 24/08/28,00:06:37,10,09,1, 11.8,1,1, 12.853, 10530.676, 365.288, 53015.577 24/08/28,00:06:37,11,09,1, 11.8,1,1, 12.853, 10530.698, 365.297, 53015.584 24/08/28,00:06:37,12,09,1, 11.8,1,1, 12.853, 10530.679, 365.282, 53015.558 24/08/28,00:06:37,13,09,1, 11.8,1,1, 12.853, 10530.646, 365.274, 53015.511 24/08/28,00:06:37,14,09,1, 11.8,1,1, 12.853, 10530.685, 365.258, 53015.457 24/08/28,00:06:37,15,09,1, 11.8,1,1, 12.853, 10530.636, 365.253, 53015.472 24/08/28,00:06:37,16,09,1, 11.8,1,1, 12.853, 10530.640, 365.270, 53015.399 24/08/28,00:06:37,17,09,1, 11.8,1,1, 12.853, 10530.655, 365.256, 53015.377 24/08/28,00:06:37,18,09,1, 11.8,1,1, 12.853, 10530.630, 365.235, 53015.314 24/08/28,00:06:37,19,09,1, 11.8,1,1, 12.853, 10530.625, 365.263, 53015.444 24/08/28,00:06:38,00,09,1, 11.9,1,1, 12.855, 10530.623, 365.263, 53015.444 24/08/28,00:06:38,01,09,1, 11.9,1,1, 12.855, 10530.628, 365.230, 53015.368 24/08/28,00:06:38,02,09,1, 11.9,1,1, 12.855, 10530.640, 365.248, 53015.316 24/08/28,00:06:38,03,09,1, 11.9,1,1, 12.855, 10530.627, 365.237, 53015.295 24/08/28,00:06:38,04,09,1, 11.9,1,1, 12.855, 10530.623, 365.239, 53015.309 24/08/28,00:06:38,05,09,1, 11.9,1,1, 12.855, 10530.620, 365.237, 53015.290 24/08/28,00:06:38,06,09,1, 11.9,1,1, 12.855, 10530.610, 365.228, 53015.283 24/08/28,00:06:38,07,09,1, 11.9,1,1, 12.855, 10530.603, 365.217, 53015.282 24/08/28,00:06:38,08,09,1, 11.9,1,1, 12.855, 10530.600, 365.208, 53015.214 24/08/28,00:06:38,09,09,1, 11.9,1,1, 12.855, 10530.600, 365.210, 53015.239 24/08/28,00:06:38,10,09,1, 11.9,1,1, 12.855, 10530.586, 365.208, 53015.251 24/08/28,00:06:38,11,09,1, 11.9,1,1, 12.855, 10530.562, 365.196, 53015.259 24/08/28,00:06:38,12,09,1, 11.9,1,1, 12.855, 10530.585, 365.212, 53015.196 24/08/28,00:06:38,13,09,1, 11.9,1,1, 12.855, 10530.571, 365.203, 53015.191 24/08/28,00:06:38,14,09,1, 11.9,1,1, 12.855, 10530.582, 365.193, 53015.150 24/08/28,00:06:38,15,09,1, 11.9,1,1, 12.855, 10530.575, 365.169, 53015.157 24/08/28,00:06:38,16,09,1, 11.9,1,1, 12.855, 10530.579, 365.193, 53015.177 24/08/28,00:06:38,17,09,1, 11.9,1,1, 12.855, 10530.544, 365.171, 53015.146 24/08/28,00:06:38,18,09,1, 11.9,1,1, 12.855, 10530.572, 365.180, 53015.214 24/08/28,00:06:38,19,09,1, 11.9,1,1, 12.855, 10530.567, 365.171, 53015.113 24/08/28,00:06:39,00,10,1, 12.0,1,1, 12.851, 10530.565, 365.171, 53015.113 24/08/28,00:06:39,01,10,1, 12.0,1,1, 12.851, 10530.537, 365.186, 53015.108 24/08/28,00:06:39,02,10,1, 12.0,1,1, 12.851, 10530.542, 365.167, 53015.061 24/08/28,00:06:39,03,10,1, 12.0,1,1, 12.851, 10530.536, 365.181, 53015.061 24/08/28,00:06:39,04,10,1, 12.0,1,1, 12.851, 10530.535, 365.169, 53015.084 24/08/28,00:06:39,05,10,1, 12.0,1,1, 12.851, 10530.548, 365.149, 53015.012 24/08/28,00:06:39,06,10,1, 12.0,1,1, 12.851, 10530.541, 365.176, 53015.102 24/08/28,00:06:39,07,10,1, 12.0,1,1, 12.851, 10530.527, 365.162, 53014.974 24/08/28,00:06:39,08,10,1, 12.0,1,1, 12.851, 10530.513, 365.167, 53015.048 24/08/28,00:06:39,09,10,1, 12.0,1,1, 12.851, 10530.503, 365.148, 53014.958 24/08/28,00:06:39,10,10,1, 12.0,1,1, 12.851, 10530.500, 365.144, 53014.950 24/08/28,00:06:39,11,10,1, 12.0,1,1, 12.851, 10530.514, 365.141, 53014.997 24/08/28,00:06:39,12,10,1, 12.0,1,1, 12.851, 10530.499, 365.148, 53014.973 24/08/28,00:06:39,13,10,1, 12.0,1,1, 12.851, 10530.484, 365.156, 53014.935 24/08/28,00:06:39,14,10,1, 12.0,1,1, 12.851, 10530.509, 365.133, 53015.012 24/08/28,00:06:39,15,10,1, 12.0,1,1, 12.851, 10530.511, 365.155, 53014.906 24/08/28,00:06:39,16,10,1, 12.0,1,1, 12.851, 10530.508, 365.150, 53014.901 24/08/28,00:06:39,17,10,1, 12.0,1,1, 12.851, 10530.501, 365.143, 53014.863 24/08/28,00:06:39,18,10,1, 12.0,1,1, 12.851, 10530.461, 365.124, 53014.929 24/08/28,00:06:39,19,10,1, 12.0,1,1, 12.851, 10530.471, 365.122, 53014.807 24/08/28,00:06:40,00,10,1, 11.9,1,1, 12.856, 10530.465, 365.122, 53014.807 24/08/28,00:06:40,01,10,1, 11.9,1,1, 12.856, 10530.457, 365.132, 53014.809 24/08/28,00:06:40,02,10,1, 11.9,1,1, 12.856, 10530.461, 365.127, 53014.773 24/08/28,00:06:40,03,10,1, 11.9,1,1, 12.856, 10530.455, 365.113, 53014.748 24/08/28,00:06:40,04,10,1, 11.9,1,1, 12.856, 10530.436, 365.107, 53014.797 24/08/28,00:06:40,05,10,1, 11.9,1,1, 12.856, 10530.420, 365.110, 53014.837 24/08/28,00:06:40,06,10,1, 11.9,1,1, 12.856, 10530.439, 365.097, 53014.792 24/08/28,00:06:40,07,10,1, 11.9,1,1, 12.856, 10530.445, 365.108, 53014.726 24/08/28,00:06:40,08,10,1, 11.9,1,1, 12.856, 10530.444, 365.106, 53014.750 24/08/28,00:06:40,09,10,1, 11.9,1,1, 12.856, 10530.440, 365.105, 53014.684 24/08/28,00:06:40,10,10,1, 11.9,1,1, 12.856, 10530.430, 365.078, 53014.664 24/08/28,00:06:40,11,10,1, 11.9,1,1, 12.856, 10530.414, 365.081, 53014.745 24/08/28,00:06:40,12,10,1, 11.9,1,1, 12.856, 10530.409, 365.117, 53014.657 24/08/28,00:06:40,13,10,1, 11.9,1,1, 12.856, 10530.432, 365.092, 53014.703 24/08/28,00:06:40,14,10,1, 11.9,1,1, 12.856, 10530.399, 365.081, 53014.680 24/08/28,00:06:40,15,10,1, 11.9,1,1, 12.856, 10530.384, 365.084, 53014.622 24/08/28,00:06:40,16,10,1, 11.9,1,1, 12.856, 10530.405, 365.067, 53014.647 24/08/28,00:06:40,17,10,1, 11.9,1,1, 12.856, 10530.407, 365.083, 53014.594 24/08/28,00:06:40,18,10,1, 11.9,1,1, 12.856, 10530.386, 365.080, 53014.595 24/08/28,00:06:40,19,10,1, 11.9,1,1, 12.856, 10530.385, 365.074, 53014.631 24/08/28,00:06:41,00,10,1, 11.9,1,1, 12.857, 10530.381, 365.074, 53014.631 24/08/28,00:06:41,01,10,1, 11.9,1,1, 12.857, 10530.394, 365.079, 53014.556 24/08/28,00:06:41,02,10,1, 11.9,1,1, 12.857, 10530.370, 365.062, 53014.507 24/08/28,00:06:41,03,10,1, 11.9,1,1, 12.857, 10530.367, 365.084, 53014.550 24/08/28,00:06:41,04,10,1, 11.9,1,1, 12.857, 10530.352, 365.075, 53014.559 24/08/28,00:06:41,05,10,1, 11.9,1,1, 12.857, 10530.364, 365.084, 53014.540 24/08/28,00:06:41,06,10,1, 11.9,1,1, 12.857, 10530.385, 365.063, 53014.525 24/08/28,00:06:41,07,10,1, 11.9,1,1, 12.857, 10530.360, 365.059, 53014.483 24/08/28,00:06:41,08,10,1, 11.9,1,1, 12.857, 10530.351, 365.042, 53014.445 24/08/28,00:06:41,09,10,1, 11.9,1,1, 12.857, 10530.351, 365.039, 53014.404 24/08/28,00:06:41,10,10,1, 11.9,1,1, 12.857, 10530.351, 365.046, 53014.440 24/08/28,00:06:41,11,10,1, 11.9,1,1, 12.857, 10530.363, 365.061, 53014.445 24/08/28,00:06:41,12,10,1, 11.9,1,1, 12.857, 10530.336, 365.048, 53014.381 24/08/28,00:06:41,13,10,1, 11.9,1,1, 12.857, 10530.322, 365.041, 53014.386 24/08/28,00:06:41,14,10,1, 11.9,1,1, 12.857, 10530.317, 365.033, 53014.387 24/08/28,00:06:41,15,10,1, 11.9,1,1, 12.857, 10530.326, 365.047, 53014.335 24/08/28,00:06:41,16,10,1, 11.9,1,1, 12.857, 10530.323, 365.027, 53014.368 24/08/28,00:06:41,17,10,1, 11.9,1,1, 12.857, 10530.330, 365.002, 53014.332 24/08/28,00:06:41,18,10,1, 11.9,1,1, 12.857, 10530.323, 365.016, 53014.373 24/08/28,00:06:41,19,10,1, 11.9,1,1, 12.857, 10530.298, 364.987, 53014.261 24/08/28,00:06:42,00,10,1, 11.9,1,1, 12.855, 10530.298, 364.987, 53014.261 24/08/28,00:06:42,01,10,1, 11.9,1,1, 12.855, 10530.285, 365.007, 53014.308 24/08/28,00:06:42,02,10,1, 11.9,1,1, 12.855, 10530.303, 364.994, 53014.258 24/08/28,00:06:42,03,10,1, 11.9,1,1, 12.855, 10530.282, 365.011, 53014.206 24/08/28,00:06:42,04,10,1, 11.9,1,1, 12.855, 10530.267, 364.984, 53014.167 24/08/28,00:06:42,05,10,1, 11.9,1,1, 12.855, 10530.286, 364.983, 53014.212 24/08/28,00:06:42,06,10,1, 11.9,1,1, 12.855, 10530.289, 364.990, 53014.197 24/08/28,00:06:42,07,10,1, 11.9,1,1, 12.855, 10530.253, 364.998, 53014.186 24/08/28,00:06:42,08,10,1, 11.9,1,1, 12.855, 10530.261, 364.973, 53014.159 24/08/28,00:06:42,09,10,1, 11.9,1,1, 12.855, 10530.261, 364.978, 53014.125 24/08/28,00:06:42,10,10,1, 11.9,1,1, 12.855, 10530.246, 364.964, 53014.104 24/08/28,00:06:42,11,10,1, 11.9,1,1, 12.855, 10530.250, 364.984, 53014.097 24/08/28,00:06:42,12,10,1, 11.9,1,1, 12.855, 10530.253, 364.976, 53014.114 24/08/28,00:06:42,13,10,1, 11.9,1,1, 12.855, 10530.245, 364.951, 53014.119 24/08/28,00:06:42,14,10,1, 11.9,1,1, 12.855, 10530.227, 364.966, 53014.121 24/08/28,00:06:42,15,10,1, 11.9,1,1, 12.855, 10530.236, 364.940, 53014.002 24/08/28,00:06:42,16,10,1, 11.9,1,1, 12.855, 10530.234, 364.941, 53013.983 24/08/28,00:06:42,17,10,1, 11.9,1,1, 12.855, 10530.225, 364.937, 53014.071 24/08/28,00:06:42,18,10,1, 11.9,1,1, 12.855, 10530.216, 364.936, 53014.009 24/08/28,00:06:42,19,10,1, 11.9,1,1, 12.855, 10530.209, 364.942, 53013.951 24/08/28,00:06:43,00,10,1, 11.9,1,1, 12.855, 10530.206, 364.942, 53013.951 24/08/28,00:06:43,01,10,1, 11.9,1,1, 12.855, 10530.196, 364.922, 53013.992 24/08/28,00:06:43,02,10,1, 11.9,1,1, 12.855, 10530.159, 364.958, 53014.235 24/08/28,00:06:43,03,10,1, 11.9,1,1, 12.855, 10530.226, 364.907, 53013.859 24/08/28,00:06:43,04,10,1, 11.9,1,1, 12.855, 10530.205, 364.926, 53013.943 24/08/28,00:06:43,05,10,1, 11.9,1,1, 12.855, 10530.157, 364.897, 53013.905 24/08/28,00:06:43,06,10,1, 11.9,1,1, 12.855, 10530.170, 364.925, 53013.939 24/08/28,00:06:43,07,10,1, 11.9,1,1, 12.855, 10530.160, 364.903, 53013.925 24/08/28,00:06:43,08,10,1, 11.9,1,1, 12.855, 10530.148, 364.930, 53013.914 24/08/28,00:06:43,09,10,1, 11.9,1,1, 12.855, 10530.160, 364.916, 53013.909 24/08/28,00:06:43,10,10,1, 11.9,1,1, 12.855, 10530.160, 364.893, 53013.793 24/08/28,00:06:43,11,10,1, 11.9,1,1, 12.855, 10530.151, 364.904, 53013.862 24/08/28,00:06:43,12,10,1, 11.9,1,1, 12.855, 10530.144, 364.894, 53013.804 24/08/28,00:06:43,13,10,1, 11.9,1,1, 12.855, 10530.142, 364.904, 53013.766 24/08/28,00:06:43,14,10,1, 11.9,1,1, 12.855, 10530.142, 364.885, 53013.831 24/08/28,00:06:43,15,10,1, 11.9,1,1, 12.855, 10530.137, 364.861, 53013.710 24/08/28,00:06:43,16,10,1, 11.9,1,1, 12.855, 10530.138, 364.868, 53013.760 24/08/28,00:06:43,17,10,1, 11.9,1,1, 12.855, 10530.137, 364.879, 53013.739 24/08/28,00:06:43,18,10,1, 11.9,1,1, 12.855, 10530.120, 364.871, 53013.719 24/08/28,00:06:43,19,10,1, 11.9,1,1, 12.855, 10530.121, 364.878, 53013.706 24/08/28,00:06:44,00,10,1, 11.9,1,1, 12.854, 10530.114, 364.878, 53013.706 24/08/28,00:06:44,01,10,1, 11.9,1,1, 12.854, 10530.100, 364.852, 53013.755 24/08/28,00:06:44,02,10,1, 11.9,1,1, 12.854, 10530.067, 364.850, 53013.670 24/08/28,00:06:44,03,10,1, 11.9,1,1, 12.854, 10530.072, 364.848, 53013.672 24/08/28,00:06:44,04,10,1, 11.9,1,1, 12.854, 10530.079, 364.867, 53013.689 24/08/28,00:06:44,05,10,1, 11.9,1,1, 12.854, 10530.059, 364.853, 53013.638 24/08/28,00:06:44,06,10,1, 11.9,1,1, 12.854, 10530.053, 364.868, 53013.736 24/08/28,00:06:44,07,10,1, 11.9,1,1, 12.854, 10530.044, 364.875, 53013.661 24/08/28,00:06:44,08,10,1, 11.9,1,1, 12.854, 10530.016, 364.840, 53013.616 24/08/28,00:06:44,09,10,1, 11.9,1,1, 12.854, 10530.030, 364.854, 53013.609 24/08/28,00:06:44,10,10,1, 11.9,1,1, 12.854, 10530.060, 364.845, 53013.509 24/08/28,00:06:44,11,10,1, 11.9,1,1, 12.854, 10530.022, 364.830, 53013.512 24/08/28,00:06:44,12,10,1, 11.9,1,1, 12.854, 10530.038, 364.852, 53013.467 24/08/28,00:06:44,13,10,1, 11.9,1,1, 12.854, 10530.018, 364.835, 53013.576 24/08/28,00:06:44,14,10,1, 11.9,1,1, 12.854, 10530.017, 364.816, 53013.449 24/08/28,00:06:44,15,10,1, 11.9,1,1, 12.854, 10529.997, 364.826, 53013.566 24/08/28,00:06:44,16,10,1, 11.9,1,1, 12.854, 10530.011, 364.839, 53013.489 24/08/28,00:06:44,17,10,1, 11.9,1,1, 12.854, 10529.986, 364.817, 53013.418 24/08/28,00:06:44,18,10,1, 11.9,1,1, 12.854, 10530.007, 364.814, 53013.446 24/08/28,00:06:44,19,10,1, 11.9,1,1, 12.854, 10529.994, 364.800, 53013.402 24/08/28,00:06:45,00,10,1, 11.9,1,1, 12.852, 10529.989, 364.800, 53013.402 24/08/28,00:06:45,01,10,1, 11.9,1,1, 12.852, 10529.987, 364.845, 53013.491 24/08/28,00:06:45,02,10,1, 11.9,1,1, 12.852, 10529.986, 364.820, 53013.459 24/08/28,00:06:45,03,10,1, 11.9,1,1, 12.852, 10529.972, 364.794, 53013.319 24/08/28,00:06:45,04,10,1, 11.9,1,1, 12.852, 10529.959, 364.787, 53013.405 24/08/28,00:06:45,05,10,1, 11.9,1,1, 12.852, 10529.976, 364.793, 53013.328 24/08/28,00:06:45,06,10,1, 11.9,1,1, 12.852, 10529.963, 364.796, 53013.354 24/08/28,00:06:45,07,10,1, 11.9,1,1, 12.852, 10529.957, 364.816, 53013.374 24/08/28,00:06:45,08,10,1, 11.9,1,1, 12.852, 10529.958, 364.805, 53013.372 24/08/28,00:06:45,09,10,1, 11.9,1,1, 12.852, 10529.956, 364.798, 53013.276 24/08/28,00:06:45,10,10,1, 11.9,1,1, 12.852, 10529.950, 364.792, 53013.314 24/08/28,00:06:45,11,10,1, 11.9,1,1, 12.852, 10529.959, 364.770, 53013.283 24/08/28,00:06:45,12,10,1, 11.9,1,1, 12.852, 10529.906, 364.789, 53013.295 24/08/28,00:06:45,13,10,1, 11.9,1,1, 12.852, 10529.918, 364.788, 53013.247 24/08/28,00:06:45,14,10,1, 11.9,1,1, 12.852, 10529.902, 364.758, 53012.995 24/08/28,00:06:45,15,10,1, 11.9,1,1, 12.852, 10529.894, 364.768, 53013.284 24/08/28,00:06:45,16,10,1, 11.9,1,1, 12.852, 10529.902, 364.786, 53013.317 24/08/28,00:06:45,17,10,1, 11.9,1,1, 12.852, 10529.891, 364.802, 53013.188 24/08/28,00:06:45,18,10,1, 11.9,1,1, 12.852, 10529.896, 364.766, 53013.173 24/08/28,00:06:45,19,10,1, 11.9,1,1, 12.852, 10529.914, 364.789, 53013.180 24/08/28,00:06:46,00,10,1, 11.9,1,1, 12.854, 10529.914, 364.789, 53013.180 24/08/28,00:06:46,01,10,1, 11.9,1,1, 12.854, 10529.909, 364.762, 53013.084 24/08/28,00:06:46,02,10,1, 11.9,1,1, 12.854, 10529.883, 364.756, 53013.112 24/08/28,00:06:46,03,10,1, 11.9,1,1, 12.854, 10529.873, 364.754, 53013.092 24/08/28,00:06:46,04,10,1, 11.9,1,1, 12.854, 10529.882, 364.743, 53013.057 24/08/28,00:06:46,05,10,1, 11.9,1,1, 12.854, 10529.871, 364.757, 53013.044 24/08/28,00:06:46,06,10,1, 11.9,1,1, 12.854, 10529.867, 364.744, 53013.080 24/08/28,00:06:46,07,10,1, 11.9,1,1, 12.854, 10529.894, 364.760, 53013.043 24/08/28,00:06:46,08,10,1, 11.9,1,1, 12.854, 10529.875, 364.753, 53013.044 24/08/28,00:06:46,09,10,1, 11.9,1,1, 12.854, 10529.878, 364.744, 53012.986 24/08/28,00:06:46,10,10,1, 11.9,1,1, 12.854, 10529.848, 364.752, 53012.954 24/08/28,00:06:46,11,10,1, 11.9,1,1, 12.854, 10529.864, 364.756, 53012.980 24/08/28,00:06:46,12,10,1, 11.9,1,1, 12.854, 10529.853, 364.747, 53012.957 24/08/28,00:06:46,13,10,1, 11.9,1,1, 12.854, 10529.840, 364.751, 53013.037 24/08/28,00:06:46,14,10,1, 11.9,1,1, 12.854, 10529.840, 364.759, 53012.980 24/08/28,00:06:46,15,10,1, 11.9,1,1, 12.854, 10529.846, 364.742, 53012.881 24/08/28,00:06:46,16,10,1, 11.9,1,1, 12.854, 10529.819, 364.742, 53012.896 24/08/28,00:06:46,17,10,1, 11.9,1,1, 12.854, 10529.818, 364.750, 53012.890 24/08/28,00:06:46,18,10,1, 11.9,1,1, 12.854, 10529.817, 364.749, 53012.895 24/08/28,00:06:46,19,10,1, 11.9,1,1, 12.854, 10529.825, 364.750, 53012.851 24/08/28,00:06:47,00,09,1, 11.9,1,1, 12.856, 10529.822, 364.750, 53012.851 24/08/28,00:06:47,01,09,1, 11.9,1,1, 12.856, 10529.828, 364.733, 53012.845 24/08/28,00:06:47,02,09,1, 11.9,1,1, 12.856, 10529.805, 364.766, 53012.875 24/08/28,00:06:47,03,09,1, 11.9,1,1, 12.856, 10529.782, 364.770, 53012.829 24/08/28,00:06:47,04,09,1, 11.9,1,1, 12.856, 10529.785, 364.736, 53012.809 24/08/28,00:06:47,05,09,1, 11.9,1,1, 12.856, 10529.780, 364.721, 53012.794 24/08/28,00:06:47,06,09,1, 11.9,1,1, 12.856, 10529.780, 364.725, 53012.780 24/08/28,00:06:47,07,09,1, 11.9,1,1, 12.856, 10529.780, 364.698, 53012.805 24/08/28,00:06:47,08,09,1, 11.9,1,1, 12.856, 10529.772, 364.726, 53012.772 24/08/28,00:06:47,09,09,1, 11.9,1,1, 12.856, 10529.778, 364.708, 53012.727 24/08/28,00:06:47,10,09,1, 11.9,1,1, 12.856, 10529.752, 364.710, 53012.658 24/08/28,00:06:47,11,09,1, 11.9,1,1, 12.856, 10529.744, 364.732, 53012.728 24/08/28,00:06:47,12,09,1, 11.9,1,1, 12.856, 10529.763, 364.727, 53012.667 24/08/28,00:06:47,13,09,1, 11.9,1,1, 12.856, 10529.785, 364.715, 53012.673 24/08/28,00:06:47,14,09,1, 11.9,1,1, 12.856, 10529.732, 364.743, 53012.684 24/08/28,00:06:47,15,09,1, 11.9,1,1, 12.856, 10529.763, 364.691, 53012.677 24/08/28,00:06:47,16,09,1, 11.9,1,1, 12.856, 10529.762, 364.715, 53012.637 24/08/28,00:06:47,17,09,1, 11.9,1,1, 12.856, 10529.745, 364.731, 53012.655 24/08/28,00:06:47,18,09,1, 11.9,1,1, 12.856, 10529.742, 364.731, 53012.645 24/08/28,00:06:47,19,09,1, 11.9,1,1, 12.856, 10529.724, 364.703, 53012.593 24/08/28,00:06:48,00,09,1, 11.9,1,1, 12.854, 10529.722, 364.703, 53012.593 24/08/28,00:06:48,01,09,1, 11.9,1,1, 12.854, 10529.739, 364.714, 53012.635 24/08/28,00:06:48,02,09,1, 11.9,1,1, 12.854, 10529.703, 364.723, 53012.540 24/08/28,00:06:48,03,09,1, 11.9,1,1, 12.854, 10529.727, 364.721, 53012.551 24/08/28,00:06:48,04,09,1, 11.9,1,1, 12.854, 10529.720, 364.714, 53012.567 24/08/28,00:06:48,05,09,1, 11.9,1,1, 12.854, 10529.680, 364.700, 53012.547 24/08/28,00:06:48,06,09,1, 11.9,1,1, 12.854, 10529.700, 364.716, 53012.518 24/08/28,00:06:48,07,09,1, 11.9,1,1, 12.854, 10529.721, 364.698, 53012.524 24/08/28,00:06:48,08,09,1, 11.9,1,1, 12.854, 10529.722, 364.699, 53012.508 24/08/28,00:06:48,09,09,1, 11.9,1,1, 12.854, 10529.706, 364.688, 53012.473 24/08/28,00:06:48,10,09,1, 11.9,1,1, 12.854, 10529.710, 364.695, 53012.434 24/08/28,00:06:48,11,09,1, 11.9,1,1, 12.854, 10529.684, 364.703, 53012.523 24/08/28,00:06:48,12,09,1, 11.9,1,1, 12.854, 10529.696, 364.679, 53012.429 24/08/28,00:06:48,13,09,1, 11.9,1,1, 12.854, 10529.691, 364.695, 53012.406 24/08/28,00:06:48,14,09,1, 11.9,1,1, 12.854, 10529.696, 364.730, 53012.436 24/08/28,00:06:48,15,09,1, 11.9,1,1, 12.854, 10529.691, 364.704, 53012.377 24/08/28,00:06:48,16,09,1, 11.9,1,1, 12.854, 10529.659, 364.704, 53012.365 24/08/28,00:06:48,17,09,1, 11.9,1,1, 12.854, 10529.674, 364.699, 53012.327 24/08/28,00:06:48,18,09,1, 11.9,1,1, 12.854, 10529.661, 364.695, 53012.374 24/08/28,00:06:48,19,09,1, 11.9,1,1, 12.854, 10529.670, 364.687, 53012.323 24/08/28,00:06:49,00,09,1, 11.9,1,1, 12.857, 10529.664, 364.687, 53012.323 24/08/28,00:06:49,01,09,1, 11.9,1,1, 12.857, 10529.669, 364.695, 53012.276 24/08/28,00:06:49,02,09,1, 11.9,1,1, 12.857, 10529.665, 364.698, 53012.288 24/08/28,00:06:49,03,09,1, 11.9,1,1, 12.857, 10529.673, 364.686, 53012.242 24/08/28,00:06:49,04,09,1, 11.9,1,1, 12.857, 10529.639, 364.695, 53012.246 24/08/28,00:06:49,05,09,1, 11.9,1,1, 12.857, 10529.652, 364.697, 53012.289 24/08/28,00:06:49,06,09,1, 11.9,1,1, 12.857, 10529.640, 364.695, 53012.285 24/08/28,00:06:49,07,09,1, 11.9,1,1, 12.857, 10529.636, 364.686, 53012.229 24/08/28,00:06:49,08,09,1, 11.9,1,1, 12.857, 10529.654, 364.682, 53012.196 24/08/28,00:06:49,09,09,1, 11.9,1,1, 12.857, 10529.640, 364.682, 53012.177 24/08/28,00:06:49,10,09,1, 11.9,1,1, 12.857, 10529.638, 364.692, 53012.211 24/08/28,00:06:49,11,09,1, 11.9,1,1, 12.857, 10529.655, 364.678, 53012.195 24/08/28,00:06:49,12,09,1, 11.9,1,1, 12.857, 10529.645, 364.695, 53012.175 24/08/28,00:06:49,13,09,1, 11.9,1,1, 12.857, 10529.647, 364.662, 53012.122 24/08/28,00:06:49,14,09,1, 11.9,1,1, 12.857, 10529.600, 364.668, 53012.185 24/08/28,00:06:49,15,09,1, 11.9,1,1, 12.857, 10529.649, 364.650, 53012.114 24/08/28,00:06:49,16,09,1, 11.9,1,1, 12.857, 10529.615, 364.687, 53012.094 24/08/28,00:06:49,17,09,1, 11.9,1,1, 12.857, 10529.649, 364.652, 53012.060 24/08/28,00:06:49,18,09,1, 11.9,1,1, 12.857, 10529.636, 364.653, 53012.002 24/08/28,00:06:49,19,09,1, 11.9,1,1, 12.857, 10529.618, 364.686, 53012.089 24/08/28,00:06:50,00,09,1, 11.9,1,1, 12.854, 10529.613, 364.686, 53012.089 24/08/28,00:06:50,01,09,1, 11.9,1,1, 12.854, 10529.602, 364.639, 53012.046 24/08/28,00:06:50,02,09,1, 11.9,1,1, 12.854, 10529.609, 364.670, 53012.016 24/08/28,00:06:50,03,09,1, 11.9,1,1, 12.854, 10529.570, 364.669, 53011.939 24/08/28,00:06:50,04,09,1, 11.9,1,1, 12.854, 10529.589, 364.686, 53012.002 24/08/28,00:06:50,05,09,1, 11.9,1,1, 12.854, 10529.562, 364.636, 53011.966 24/08/28,00:06:50,06,09,1, 11.9,1,1, 12.854, 10529.582, 364.665, 53011.925 24/08/28,00:06:50,07,09,1, 11.9,1,1, 12.854, 10529.575, 364.667, 53011.916 24/08/28,00:06:50,08,09,1, 11.9,1,1, 12.854, 10529.587, 364.665, 53011.941 24/08/28,00:06:50,09,09,1, 11.9,1,1, 12.854, 10529.594, 364.663, 53011.898 24/08/28,00:06:50,10,09,1, 11.9,1,1, 12.854, 10529.580, 364.652, 53011.863 24/08/28,00:06:50,11,09,1, 11.9,1,1, 12.854, 10529.556, 364.660, 53011.937 24/08/28,00:06:50,12,09,1, 11.9,1,1, 12.854, 10529.581, 364.642, 53011.879 24/08/28,00:06:50,13,09,1, 11.9,1,1, 12.854, 10529.581, 364.626, 53011.790 24/08/28,00:06:50,14,09,1, 11.9,1,1, 12.854, 10529.532, 364.629, 53011.857 24/08/28,00:06:50,15,09,1, 11.9,1,1, 12.854, 10529.553, 364.622, 53011.793 24/08/28,00:06:50,16,09,1, 11.9,1,1, 12.854, 10529.563, 364.632, 53011.830 24/08/28,00:06:50,17,09,1, 11.9,1,1, 12.854, 10529.565, 364.652, 53011.784 24/08/28,00:06:50,18,09,1, 11.9,1,1, 12.854, 10529.582, 364.634, 53011.788 24/08/28,00:06:50,19,09,1, 11.9,1,1, 12.854, 10529.572, 364.661, 53011.804 24/08/28,00:06:51,00,09,1, 11.8,1,1, 12.856, 10529.572, 364.661, 53011.804 24/08/28,00:06:51,01,09,1, 11.8,1,1, 12.856, 10529.552, 364.663, 53011.708 24/08/28,00:06:51,02,09,1, 11.8,1,1, 12.856, 10529.526, 364.667, 53011.764 24/08/28,00:06:51,03,09,1, 11.8,1,1, 12.856, 10529.525, 364.650, 53011.691 24/08/28,00:06:51,04,09,1, 11.8,1,1, 12.856, 10529.527, 364.657, 53011.715 24/08/28,00:06:51,05,09,1, 11.8,1,1, 12.856, 10529.548, 364.646, 53011.707 24/08/28,00:06:51,06,09,1, 11.8,1,1, 12.856, 10529.537, 364.638, 53011.653 24/08/28,00:06:51,07,09,1, 11.8,1,1, 12.856, 10529.516, 364.641, 53011.660 24/08/28,00:06:51,08,09,1, 11.8,1,1, 12.856, 10529.524, 364.659, 53011.675 24/08/28,00:06:51,09,09,1, 11.8,1,1, 12.856, 10529.541, 364.649, 53011.650 24/08/28,00:06:51,10,09,1, 11.8,1,1, 12.856, 10529.534, 364.637, 53011.699 24/08/28,00:06:51,11,09,1, 11.8,1,1, 12.856, 10529.530, 364.653, 53011.607 24/08/28,00:06:51,12,09,1, 11.8,1,1, 12.856, 10529.506, 364.659, 53011.638 24/08/28,00:06:51,13,09,1, 11.8,1,1, 12.856, 10529.503, 364.632, 53011.633 24/08/28,00:06:51,14,09,1, 11.8,1,1, 12.856, 10529.508, 364.644, 53011.557 24/08/28,00:06:51,15,09,1, 11.8,1,1, 12.856, 10529.501, 364.651, 53011.522 24/08/28,00:06:51,16,09,1, 11.8,1,1, 12.856, 10529.515, 364.644, 53011.582 24/08/28,00:06:51,17,09,1, 11.8,1,1, 12.856, 10529.514, 364.659, 53011.518 24/08/28,00:06:51,18,09,1, 11.8,1,1, 12.856, 10529.503, 364.648, 53011.566 24/08/28,00:06:51,19,09,1, 11.8,1,1, 12.856, 10529.491, 364.672, 53011.458 24/08/28,00:06:52,00,09,1, 12.0,1,1, 12.857, 10529.488, 364.672, 53011.458 24/08/28,00:06:52,01,09,1, 12.0,1,1, 12.857, 10529.481, 364.652, 53011.486 24/08/28,00:06:52,02,09,1, 12.0,1,1, 12.857, 10529.499, 364.637, 53011.499 24/08/28,00:06:52,03,09,1, 12.0,1,1, 12.857, 10529.476, 364.645, 53011.517 24/08/28,00:06:52,04,09,1, 12.0,1,1, 12.857, 10529.474, 364.645, 53011.448 24/08/28,00:06:52,05,09,1, 12.0,1,1, 12.857, 10529.466, 364.643, 53011.447 24/08/28,00:06:52,06,09,1, 12.0,1,1, 12.857, 10529.448, 364.654, 53011.421 24/08/28,00:06:52,07,09,1, 12.0,1,1, 12.857, 10529.451, 364.649, 53011.426 24/08/28,00:06:52,08,09,1, 12.0,1,1, 12.857, 10529.454, 364.651, 53011.418 24/08/28,00:06:52,09,09,1, 12.0,1,1, 12.857, 10529.446, 364.645, 53011.451 24/08/28,00:06:52,10,09,1, 12.0,1,1, 12.857, 10529.459, 364.662, 53011.411 24/08/28,00:06:52,11,09,1, 12.0,1,1, 12.857, 10529.435, 364.649, 53011.330 24/08/28,00:06:52,12,09,1, 12.0,1,1, 12.857, 10529.463, 364.646, 53011.341 24/08/28,00:06:52,13,09,1, 12.0,1,1, 12.857, 10529.461, 364.635, 53011.275 24/08/28,00:06:52,14,09,1, 12.0,1,1, 12.857, 10529.427, 364.640, 53011.219 24/08/28,00:06:52,15,09,1, 12.0,1,1, 12.857, 10529.449, 364.655, 53011.289 24/08/28,00:06:52,16,09,1, 12.0,1,1, 12.857, 10529.439, 364.651, 53011.291 24/08/28,00:06:52,17,09,1, 12.0,1,1, 12.857, 10529.420, 364.647, 53011.258 24/08/28,00:06:52,18,09,1, 12.0,1,1, 12.857, 10529.425, 364.656, 53011.310 24/08/28,00:06:52,19,09,1, 12.0,1,1, 12.857, 10529.436, 364.647, 53011.243 24/08/28,00:06:53,00,09,1, 11.9,1,1, 12.855, 10529.430, 364.647, 53011.243 24/08/28,00:06:53,01,09,1, 11.9,1,1, 12.855, 10529.433, 364.640, 53011.213 24/08/28,00:06:53,02,09,1, 11.9,1,1, 12.855, 10529.426, 364.633, 53011.188 24/08/28,00:06:53,03,09,1, 11.9,1,1, 12.855, 10529.399, 364.635, 53011.240 24/08/28,00:06:53,04,09,1, 11.9,1,1, 12.855, 10529.400, 364.630, 53011.019 24/08/28,00:06:53,05,09,1, 11.9,1,1, 12.855, 10529.404, 364.640, 53011.272 24/08/28,00:06:53,06,09,1, 11.9,1,1, 12.855, 10529.414, 364.589, 53011.159 24/08/28,00:06:53,07,09,1, 11.9,1,1, 12.855, 10529.398, 364.636, 53011.101 24/08/28,00:06:53,08,09,1, 11.9,1,1, 12.855, 10529.416, 364.637, 53011.215 24/08/28,00:06:53,09,09,1, 11.9,1,1, 12.855, 10529.387, 364.621, 53011.073 24/08/28,00:06:53,10,09,1, 11.9,1,1, 12.855, 10529.395, 364.634, 53011.162 24/08/28,00:06:53,11,09,1, 11.9,1,1, 12.855, 10529.400, 364.607, 53011.057 24/08/28,00:06:53,12,09,1, 11.9,1,1, 12.855, 10529.385, 364.601, 53011.084 24/08/28,00:06:53,13,09,1, 11.9,1,1, 12.855, 10529.389, 364.639, 53011.058 24/08/28,00:06:53,14,09,1, 11.9,1,1, 12.855, 10529.393, 364.631, 53011.120 24/08/28,00:06:53,15,09,1, 11.9,1,1, 12.855, 10529.403, 364.608, 53011.028 24/08/28,00:06:53,16,09,1, 11.9,1,1, 12.855, 10529.380, 364.631, 53011.045 24/08/28,00:06:53,17,09,1, 11.9,1,1, 12.855, 10529.377, 364.628, 53011.091 24/08/28,00:06:53,18,09,1, 11.9,1,1, 12.855, 10529.369, 364.631, 53010.995 24/08/28,00:06:53,19,09,1, 11.9,1,1, 12.855, 10529.374, 364.617, 53010.929 24/08/28,00:06:54,00,09,1, 12.0,1,1, 12.858, 10529.372, 364.617, 53010.929 24/08/28,00:06:54,01,09,1, 12.0,1,1, 12.858, 10529.367, 364.647, 53011.031 24/08/28,00:06:54,02,09,1, 12.0,1,1, 12.858, 10529.372, 364.634, 53011.030 24/08/28,00:06:54,03,09,1, 12.0,1,1, 12.858, 10529.352, 364.656, 53010.993 24/08/28,00:06:54,04,09,1, 12.0,1,1, 12.858, 10529.347, 364.661, 53011.014 24/08/28,00:06:54,05,09,1, 12.0,1,1, 12.858, 10529.358, 364.660, 53010.975 24/08/28,00:06:54,06,09,1, 12.0,1,1, 12.858, 10529.370, 364.655, 53010.981 24/08/28,00:06:54,07,09,1, 12.0,1,1, 12.858, 10529.362, 364.640, 53010.953 24/08/28,00:06:54,08,09,1, 12.0,1,1, 12.858, 10529.332, 364.648, 53010.953 24/08/28,00:06:54,09,09,1, 12.0,1,1, 12.858, 10529.331, 364.640, 53011.008 24/08/28,00:06:54,10,09,1, 12.0,1,1, 12.858, 10529.342, 364.618, 53010.915 24/08/28,00:06:54,11,09,1, 12.0,1,1, 12.858, 10529.357, 364.619, 53010.821 24/08/28,00:06:54,12,09,1, 12.0,1,1, 12.858, 10529.330, 364.611, 53010.781 24/08/28,00:06:54,13,09,1, 12.0,1,1, 12.858, 10529.337, 364.622, 53010.837 24/08/28,00:06:54,14,09,1, 12.0,1,1, 12.858, 10529.339, 364.637, 53010.862 24/08/28,00:06:54,15,09,1, 12.0,1,1, 12.858, 10529.315, 364.650, 53010.740 24/08/28,00:06:54,16,09,1, 12.0,1,1, 12.858, 10529.320, 364.628, 53010.749 24/08/28,00:06:54,17,09,1, 12.0,1,1, 12.858, 10529.329, 364.629, 53010.754 24/08/28,00:06:54,18,09,1, 12.0,1,1, 12.858, 10529.311, 364.670, 53010.767 24/08/28,00:06:54,19,09,1, 12.0,1,1, 12.858, 10529.317, 364.647, 53010.708 24/08/28,00:06:55,00,09,1, 12.0,1,1, 12.855, 10529.313, 364.647, 53010.708 24/08/28,00:06:55,01,09,1, 12.0,1,1, 12.855, 10529.333, 364.631, 53010.706 24/08/28,00:06:55,02,09,1, 12.0,1,1, 12.855, 10529.329, 364.658, 53010.667 24/08/28,00:06:55,03,09,1, 12.0,1,1, 12.855, 10529.319, 364.648, 53010.701 24/08/28,00:06:55,04,09,1, 12.0,1,1, 12.855, 10529.312, 364.647, 53010.708 24/08/28,00:06:55,05,09,1, 12.0,1,1, 12.855, 10529.336, 364.637, 53010.651 24/08/28,00:06:55,06,09,1, 12.0,1,1, 12.855, 10529.311, 364.625, 53010.616 24/08/28,00:06:55,07,09,1, 12.0,1,1, 12.855, 10529.310, 364.632, 53010.597 24/08/28,00:06:55,08,09,1, 12.0,1,1, 12.855, 10529.305, 364.641, 53010.600 24/08/28,00:06:55,09,09,1, 12.0,1,1, 12.855, 10529.302, 364.652, 53010.642 24/08/28,00:06:55,10,09,1, 12.0,1,1, 12.855, 10529.309, 364.652, 53010.567 24/08/28,00:06:55,11,09,1, 12.0,1,1, 12.855, 10529.298, 364.677, 53010.610 24/08/28,00:06:55,12,09,1, 12.0,1,1, 12.855, 10529.299, 364.643, 53010.548 24/08/28,00:06:55,13,09,1, 12.0,1,1, 12.855, 10529.325, 364.654, 53010.498 24/08/28,00:06:55,14,09,1, 12.0,1,1, 12.855, 10529.279, 364.658, 53010.457 24/08/28,00:06:55,15,09,1, 12.0,1,1, 12.855, 10529.294, 364.657, 53010.580 24/08/28,00:06:55,16,09,1, 12.0,1,1, 12.855, 10529.267, 364.645, 53010.476 24/08/28,00:06:55,17,09,1, 12.0,1,1, 12.855, 10529.302, 364.657, 53010.519 24/08/28,00:06:55,18,09,1, 12.0,1,1, 12.855, 10529.287, 364.641, 53010.476 24/08/28,00:06:55,19,09,1, 12.0,1,1, 12.855, 10529.268, 364.640, 53010.447 24/08/28,00:06:56,00,09,1, 11.9,1,1, 12.852, 10529.263, 364.640, 53010.447 24/08/28,00:06:56,01,09,1, 11.9,1,1, 12.852, 10529.273, 364.661, 53010.425 24/08/28,00:06:56,02,09,1, 11.9,1,1, 12.852, 10529.264, 364.634, 53010.412 24/08/28,00:06:56,03,09,1, 11.9,1,1, 12.852, 10529.266, 364.628, 53010.372 24/08/28,00:06:56,04,09,1, 11.9,1,1, 12.852, 10529.259, 364.663, 53010.459 24/08/28,00:06:56,05,09,1, 11.9,1,1, 12.852, 10529.270, 364.655, 53010.405 24/08/28,00:06:56,06,09,1, 11.9,1,1, 12.852, 10529.268, 364.643, 53010.392 24/08/28,00:06:56,07,09,1, 11.9,1,1, 12.852, 10529.275, 364.627, 53010.368 24/08/28,00:06:56,08,09,1, 11.9,1,1, 12.852, 10529.247, 364.638, 53010.287 24/08/28,00:06:56,09,09,1, 11.9,1,1, 12.852, 10529.245, 364.641, 53010.316 24/08/28,00:06:56,10,09,1, 11.9,1,1, 12.852, 10529.217, 364.655, 53010.367 24/08/28,00:06:56,11,09,1, 11.9,1,1, 12.852, 10529.237, 364.651, 53010.278 24/08/28,00:06:56,12,09,1, 11.9,1,1, 12.852, 10529.243, 364.642, 53010.311 24/08/28,00:06:56,13,09,1, 11.9,1,1, 12.852, 10529.226, 364.646, 53010.286 24/08/28,00:06:56,14,09,1, 11.9,1,1, 12.852, 10529.240, 364.620, 53010.233 24/08/28,00:06:56,15,09,1, 11.9,1,1, 12.852, 10529.232, 364.637, 53010.211 24/08/28,00:06:56,16,09,1, 11.9,1,1, 12.852, 10529.218, 364.653, 53010.227 24/08/28,00:06:56,17,09,1, 11.9,1,1, 12.852, 10529.221, 364.630, 53010.216 24/08/28,00:06:56,18,09,1, 11.9,1,1, 12.852, 10529.222, 364.650, 53010.224 24/08/28,00:06:56,19,09,1, 11.9,1,1, 12.852, 10529.187, 364.652, 53010.201 24/08/28,00:06:57,00,09,1, 11.9,1,1, 12.856, 10529.180, 364.652, 53010.201 24/08/28,00:06:57,01,09,1, 11.9,1,1, 12.856, 10529.179, 364.649, 53010.227 24/08/28,00:06:57,02,09,1, 11.9,1,1, 12.856, 10529.213, 364.730, 53010.429 24/08/28,00:06:57,03,09,1, 11.9,1,1, 12.856, 10529.216, 364.737, 53010.525 24/08/28,00:06:57,04,09,1, 11.9,1,1, 12.856, 10529.185, 364.730, 53010.466 24/08/28,00:06:57,05,09,1, 11.9,1,1, 12.856, 10529.192, 364.741, 53010.394 24/08/28,00:06:57,06,09,1, 11.9,1,1, 12.856, 10529.182, 364.725, 53010.406 24/08/28,00:06:57,07,09,1, 11.9,1,1, 12.856, 10529.190, 364.737, 53010.413 24/08/28,00:06:57,08,09,1, 11.9,1,1, 12.856, 10529.163, 364.730, 53010.435 24/08/28,00:06:57,09,09,1, 11.9,1,1, 12.856, 10529.149, 364.722, 53010.424 24/08/28,00:06:57,10,09,1, 11.9,1,1, 12.856, 10529.144, 364.714, 53010.426 24/08/28,00:06:57,11,09,1, 11.9,1,1, 12.856, 10529.175, 364.707, 53010.400 24/08/28,00:06:57,12,09,1, 11.9,1,1, 12.856, 10529.146, 364.722, 53010.385 24/08/28,00:06:57,13,09,1, 11.9,1,1, 12.856, 10529.172, 364.685, 53010.297 24/08/28,00:06:57,14,09,1, 11.9,1,1, 12.856, 10529.166, 364.703, 53010.294 24/08/28,00:06:57,15,09,1, 11.9,1,1, 12.856, 10529.144, 364.690, 53010.350 24/08/28,00:06:57,16,09,1, 11.9,1,1, 12.856, 10529.157, 364.699, 53010.284 24/08/28,00:06:57,17,09,1, 11.9,1,1, 12.856, 10529.168, 364.716, 53010.338 24/08/28,00:06:57,18,09,1, 11.9,1,1, 12.856, 10529.136, 364.713, 53010.270 24/08/28,00:06:57,19,09,1, 11.9,1,1, 12.856, 10529.132, 364.707, 53010.236 24/08/28,00:06:58,00,09,1, 12.0,1,1, 12.854, 10529.130, 364.707, 53010.236 24/08/28,00:06:58,01,09,1, 12.0,1,1, 12.854, 10529.123, 364.700, 53010.279 24/08/28,00:06:58,02,09,1, 12.0,1,1, 12.854, 10529.098, 364.698, 53010.272 24/08/28,00:06:58,03,09,1, 12.0,1,1, 12.854, 10529.108, 364.720, 53010.262 24/08/28,00:06:58,04,09,1, 12.0,1,1, 12.854, 10529.103, 364.706, 53010.280 24/08/28,00:06:58,05,09,1, 12.0,1,1, 12.854, 10529.113, 364.700, 53010.163 24/08/28,00:06:58,06,09,1, 12.0,1,1, 12.854, 10529.124, 364.696, 53010.129 24/08/28,00:06:58,07,09,1, 12.0,1,1, 12.854, 10529.095, 364.714, 53010.249 24/08/28,00:06:58,08,09,1, 12.0,1,1, 12.854, 10529.107, 364.691, 53010.120 24/08/28,00:06:58,09,09,1, 12.0,1,1, 12.854, 10529.106, 364.677, 53010.140 24/08/28,00:06:58,10,09,1, 12.0,1,1, 12.854, 10529.063, 364.687, 53010.179 24/08/28,00:06:58,11,09,1, 12.0,1,1, 12.854, 10529.065, 364.698, 53010.185 24/08/28,00:06:58,12,09,1, 12.0,1,1, 12.854, 10529.093, 364.717, 53010.109 24/08/28,00:06:58,13,09,1, 12.0,1,1, 12.854, 10529.056, 364.703, 53010.114 24/08/28,00:06:58,14,09,1, 12.0,1,1, 12.854, 10529.077, 364.707, 53010.084 24/08/28,00:06:58,15,09,1, 12.0,1,1, 12.854, 10529.065, 364.701, 53010.140 24/08/28,00:06:58,16,09,1, 12.0,1,1, 12.854, 10529.076, 364.693, 53010.030 24/08/28,00:06:58,17,09,1, 12.0,1,1, 12.854, 10529.032, 364.697, 53010.026 24/08/28,00:06:58,18,09,1, 12.0,1,1, 12.854, 10529.075, 364.684, 53010.038 24/08/28,00:06:58,19,09,1, 12.0,1,1, 12.854, 10529.026, 364.683, 53010.053 24/08/28,00:06:59,00,09,1, 11.9,1,1, 12.851, 10529.021, 364.683, 53010.053 24/08/28,00:06:59,01,09,1, 11.9,1,1, 12.851, 10529.023, 364.709, 53010.049 24/08/28,00:06:59,02,09,1, 11.9,1,1, 12.851, 10529.027, 364.688, 53010.037 24/08/28,00:06:59,03,09,1, 11.9,1,1, 12.851, 10529.052, 364.698, 53009.950 24/08/28,00:06:59,04,09,1, 11.9,1,1, 12.851, 10528.999, 364.713, 53009.997 24/08/28,00:06:59,05,09,1, 11.9,1,1, 12.851, 10529.020, 364.683, 53009.922 24/08/28,00:06:59,06,09,1, 11.9,1,1, 12.851, 10528.978, 364.690, 53009.877 24/08/28,00:06:59,07,09,1, 11.9,1,1, 12.851, 10529.004, 364.701, 53009.890 24/08/28,00:06:59,08,09,1, 11.9,1,1, 12.851, 10528.974, 364.687, 53009.960 24/08/28,00:06:59,09,09,1, 11.9,1,1, 12.851, 10528.977, 364.702, 53009.941 24/08/28,00:06:59,10,09,1, 11.9,1,1, 12.851, 10528.963, 364.690, 53009.946 24/08/28,00:06:59,11,09,1, 11.9,1,1, 12.851, 10529.001, 364.673, 53009.851 24/08/28,00:06:59,12,09,1, 11.9,1,1, 12.851, 10528.989, 364.682, 53009.868 24/08/28,00:06:59,13,09,1, 11.9,1,1, 12.851, 10529.021, 364.663, 53009.812 24/08/28,00:06:59,14,09,1, 11.9,1,1, 12.851, 10528.972, 364.669, 53009.826 24/08/28,00:06:59,15,09,1, 11.9,1,1, 12.851, 10528.974, 364.703, 53009.852 24/08/28,00:06:59,16,09,1, 11.9,1,1, 12.851, 10529.000, 364.693, 53009.751 24/08/28,00:06:59,17,09,1, 11.9,1,1, 12.851, 10528.974, 364.702, 53009.828 24/08/28,00:06:59,18,09,1, 11.9,1,1, 12.851, 10528.960, 364.678, 53009.786 24/08/28,00:06:59,19,09,1, 11.9,1,1, 12.851, 10528.955, 364.707, 53009.861 24/08/28,00:07:00,00,09,1, 11.9,1,1, 12.854, 10528.954, 364.707, 53009.861 24/08/28,00:07:00,01,09,1, 11.9,1,1, 12.854, 10528.943, 364.665, 53009.762 24/08/28,00:07:00,02,09,1, 11.9,1,1, 12.854, 10528.923, 364.633, 53009.466 24/08/28,00:07:00,03,09,1, 11.9,1,1, 12.854, 10528.933, 364.602, 53009.407 24/08/28,00:07:00,04,09,1, 11.9,1,1, 12.854, 10528.935, 364.607, 53009.441 24/08/28,00:07:00,05,09,1, 11.9,1,1, 12.854, 10528.959, 364.584, 53009.357 24/08/28,00:07:00,06,09,1, 11.9,1,1, 12.854, 10528.926, 364.590, 53009.417 24/08/28,00:07:00,07,09,1, 11.9,1,1, 12.854, 10528.926, 364.597, 53009.421 24/08/28,00:07:00,08,09,1, 11.9,1,1, 12.854, 10528.917, 364.596, 53009.332 24/08/28,00:07:00,09,09,1, 11.9,1,1, 12.854, 10528.931, 364.588, 53009.319 24/08/28,00:07:00,10,09,1, 11.9,1,1, 12.854, 10528.926, 364.603, 53009.324 24/08/28,00:07:00,11,09,1, 11.9,1,1, 12.854, 10528.910, 364.606, 53009.279 24/08/28,00:07:00,12,09,1, 11.9,1,1, 12.854, 10528.918, 364.589, 53009.251 24/08/28,00:07:00,13,09,1, 11.9,1,1, 12.854, 10528.901, 364.605, 53009.329 24/08/28,00:07:00,14,09,1, 11.9,1,1, 12.854, 10528.897, 364.587, 53009.324 24/08/28,00:07:00,15,09,1, 11.9,1,1, 12.854, 10528.908, 364.604, 53009.259 24/08/28,00:07:00,16,09,1, 11.9,1,1, 12.854, 10528.896, 364.592, 53009.195 24/08/28,00:07:00,17,09,1, 11.9,1,1, 12.854, 10528.904, 364.604, 53009.237 24/08/28,00:07:00,18,09,1, 11.9,1,1, 12.854, 10528.877, 364.596, 53009.292 24/08/28,00:07:00,19,09,1, 11.9,1,1, 12.854, 10528.879, 364.600, 53009.251 24/08/28,00:07:01,00,09,1, 11.9,1,1, 12.855, 10528.879, 364.600, 53009.251 24/08/28,00:07:01,01,09,1, 11.9,1,1, 12.855, 10528.865, 364.596, 53009.206 24/08/28,00:07:01,02,09,1, 11.9,1,1, 12.855, 10528.861, 364.603, 53009.172 24/08/28,00:07:01,03,09,1, 11.9,1,1, 12.855, 10528.880, 364.600, 53009.139 24/08/28,00:07:01,04,09,1, 11.9,1,1, 12.855, 10528.880, 364.595, 53009.124 24/08/28,00:07:01,05,09,1, 11.9,1,1, 12.855, 10528.890, 364.568, 53009.103 24/08/28,00:07:01,06,09,1, 11.9,1,1, 12.855, 10528.852, 364.618, 53009.153 24/08/28,00:07:01,07,09,1, 11.9,1,1, 12.855, 10528.853, 364.578, 53009.160 24/08/28,00:07:01,08,09,1, 11.9,1,1, 12.855, 10528.847, 364.576, 53009.062 24/08/28,00:07:01,09,09,1, 11.9,1,1, 12.855, 10528.853, 364.607, 53009.022 24/08/28,00:07:01,10,09,1, 11.9,1,1, 12.855, 10528.829, 364.581, 53009.067 24/08/28,00:07:01,11,09,1, 11.9,1,1, 12.855, 10528.854, 364.584, 53009.035 24/08/28,00:07:01,12,09,1, 11.9,1,1, 12.855, 10528.842, 364.600, 53009.048 24/08/28,00:07:01,13,09,1, 11.9,1,1, 12.855, 10528.840, 364.586, 53009.058 24/08/28,00:07:01,14,09,1, 11.9,1,1, 12.855, 10528.827, 364.587, 53009.050 24/08/28,00:07:01,15,09,1, 11.9,1,1, 12.855, 10528.811, 364.589, 53009.047 24/08/28,00:07:01,16,09,1, 11.9,1,1, 12.855, 10528.807, 364.565, 53008.997 24/08/28,00:07:01,17,09,1, 11.9,1,1, 12.855, 10528.807, 364.593, 53009.015 24/08/28,00:07:01,18,09,1, 11.9,1,1, 12.855, 10528.816, 364.583, 53009.041 24/08/28,00:07:01,19,09,1, 11.9,1,1, 12.855, 10528.832, 364.586, 53008.974 24/08/28,00:07:02,00,09,1, 11.9,1,1, 12.850, 10528.829, 364.586, 53008.974 24/08/28,00:07:02,01,09,1, 11.9,1,1, 12.850, 10528.798, 364.566, 53008.925 24/08/28,00:07:02,02,09,1, 11.9,1,1, 12.850, 10528.795, 364.567, 53008.971 24/08/28,00:07:02,03,09,1, 11.9,1,1, 12.850, 10528.799, 364.561, 53008.910 24/08/28,00:07:02,04,09,1, 11.9,1,1, 12.850, 10528.804, 364.578, 53008.898 24/08/28,00:07:02,05,09,1, 11.9,1,1, 12.850, 10528.809, 364.569, 53008.922 24/08/28,00:07:02,06,09,1, 11.9,1,1, 12.850, 10528.805, 364.572, 53008.899 24/08/28,00:07:02,07,09,1, 11.9,1,1, 12.850, 10528.778, 364.586, 53008.827 24/08/28,00:07:02,08,09,1, 11.9,1,1, 12.850, 10528.773, 364.569, 53008.892 24/08/28,00:07:02,09,09,1, 11.9,1,1, 12.850, 10528.784, 364.579, 53008.850 24/08/28,00:07:02,10,09,1, 11.9,1,1, 12.850, 10528.757, 364.585, 53008.884 24/08/28,00:07:02,11,09,1, 11.9,1,1, 12.850, 10528.764, 364.593, 53008.840 24/08/28,00:07:02,12,09,1, 11.9,1,1, 12.850, 10528.751, 364.600, 53008.860 24/08/28,00:07:02,13,09,1, 11.9,1,1, 12.850, 10528.746, 364.588, 53008.794 24/08/28,00:07:02,14,09,1, 11.9,1,1, 12.850, 10528.746, 364.577, 53008.757 24/08/28,00:07:02,15,09,1, 11.9,1,1, 12.850, 10528.717, 364.599, 53008.751 24/08/28,00:07:02,16,09,1, 11.9,1,1, 12.850, 10528.716, 364.603, 53008.757 24/08/28,00:07:02,17,09,1, 11.9,1,1, 12.850, 10528.703, 364.583, 53008.839 24/08/28,00:07:02,18,09,1, 11.9,1,1, 12.850, 10528.711, 364.574, 53008.742 24/08/28,00:07:02,19,09,1, 11.9,1,1, 12.850, 10528.711, 364.589, 53008.794 24/08/28,00:07:03,00,09,1, 11.9,1,1, 12.853, 10528.704, 364.589, 53008.794 24/08/28,00:07:03,01,09,1, 11.9,1,1, 12.853, 10528.745, 364.590, 53008.731 24/08/28,00:07:03,02,09,1, 11.9,1,1, 12.853, 10528.701, 364.570, 53008.705 24/08/28,00:07:03,03,09,1, 11.9,1,1, 12.853, 10528.723, 364.578, 53008.568 24/08/28,00:07:03,04,09,1, 11.9,1,1, 12.853, 10528.720, 364.581, 53008.707 24/08/28,00:07:03,05,09,1, 11.9,1,1, 12.853, 10528.684, 364.571, 53008.618 24/08/28,00:07:03,06,09,1, 11.9,1,1, 12.853, 10528.695, 364.574, 53008.613 24/08/28,00:07:03,07,09,1, 11.9,1,1, 12.853, 10528.675, 364.566, 53008.653 24/08/28,00:07:03,08,09,1, 11.9,1,1, 12.853, 10528.662, 364.578, 53008.650 24/08/28,00:07:03,09,09,1, 11.9,1,1, 12.853, 10528.652, 364.558, 53008.651 24/08/28,00:07:03,10,09,1, 11.9,1,1, 12.853, 10528.689, 364.566, 53008.593 24/08/28,00:07:03,11,09,1, 11.9,1,1, 12.853, 10528.694, 364.569, 53008.578 24/08/28,00:07:03,12,09,1, 11.9,1,1, 12.853, 10528.636, 364.566, 53008.648 24/08/28,00:07:03,13,09,1, 11.9,1,1, 12.853, 10528.658, 364.548, 53008.536 24/08/28,00:07:03,14,09,1, 11.9,1,1, 12.853, 10528.633, 364.561, 53008.562 24/08/28,00:07:03,15,09,1, 11.9,1,1, 12.853, 10528.664, 364.565, 53008.604 24/08/28,00:07:03,16,09,1, 11.9,1,1, 12.853, 10528.628, 364.566, 53008.570 24/08/28,00:07:03,17,09,1, 11.9,1,1, 12.853, 10528.617, 364.579, 53008.413 24/08/28,00:07:03,18,09,1, 11.9,1,1, 12.853, 10528.666, 364.565, 53008.478 24/08/28,00:07:03,19,09,1, 11.9,1,1, 12.853, 10528.631, 364.559, 53008.475 24/08/28,00:07:04,00,09,1, 12.0,1,1, 12.857, 10528.629, 364.559, 53008.475 24/08/28,00:07:04,01,09,1, 12.0,1,1, 12.857, 10528.628, 364.565, 53008.444 24/08/28,00:07:04,02,09,1, 12.0,1,1, 12.857, 10528.623, 364.565, 53008.459 24/08/28,00:07:04,03,09,1, 12.0,1,1, 12.857, 10528.611, 364.596, 53008.426 24/08/28,00:07:04,04,09,1, 12.0,1,1, 12.857, 10528.586, 364.582, 53008.453 24/08/28,00:07:04,05,09,1, 12.0,1,1, 12.857, 10528.566, 364.598, 53008.384 24/08/28,00:07:04,06,09,1, 12.0,1,1, 12.857, 10528.603, 364.607, 53008.440 24/08/28,00:07:04,07,09,1, 12.0,1,1, 12.857, 10528.586, 364.594, 53008.365 24/08/28,00:07:04,08,09,1, 12.0,1,1, 12.857, 10528.584, 364.611, 53008.446 24/08/28,00:07:04,09,09,1, 12.0,1,1, 12.857, 10528.579, 364.587, 53008.384 24/08/28,00:07:04,10,09,1, 12.0,1,1, 12.857, 10528.567, 364.605, 53008.323 24/08/28,00:07:04,11,09,1, 12.0,1,1, 12.857, 10528.593, 364.600, 53008.393 24/08/28,00:07:04,12,09,1, 12.0,1,1, 12.857, 10528.580, 364.584, 53008.309 24/08/28,00:07:04,13,09,1, 12.0,1,1, 12.857, 10528.583, 364.578, 53008.384 24/08/28,00:07:04,14,09,1, 12.0,1,1, 12.857, 10528.576, 364.620, 53008.331 24/08/28,00:07:04,15,09,1, 12.0,1,1, 12.857, 10528.573, 364.603, 53008.337 24/08/28,00:07:04,16,09,1, 12.0,1,1, 12.857, 10528.566, 364.611, 53008.306 24/08/28,00:07:04,17,09,1, 12.0,1,1, 12.857, 10528.548, 364.612, 53008.331 24/08/28,00:07:04,18,09,1, 12.0,1,1, 12.857, 10528.559, 364.603, 53008.268 24/08/28,00:07:04,19,09,1, 12.0,1,1, 12.857, 10528.552, 364.604, 53008.245 24/08/28,00:07:05,00,09,1, 11.8,1,1, 12.855, 10528.545, 364.604, 53008.245 24/08/28,00:07:05,01,09,1, 11.8,1,1, 12.855, 10528.539, 364.615, 53008.284 24/08/28,00:07:05,02,09,1, 11.8,1,1, 12.855, 10528.539, 364.610, 53008.219 24/08/28,00:07:05,03,09,1, 11.8,1,1, 12.855, 10528.539, 364.617, 53008.200 24/08/28,00:07:05,04,09,1, 11.8,1,1, 12.855, 10528.563, 364.607, 53008.198 24/08/28,00:07:05,05,09,1, 11.8,1,1, 12.855, 10528.541, 364.617, 53008.166 24/08/28,00:07:05,06,09,1, 11.8,1,1, 12.855, 10528.547, 364.638, 53008.354 24/08/28,00:07:05,07,09,1, 11.8,1,1, 12.855, 10528.515, 364.629, 53008.224 24/08/28,00:07:05,08,09,1, 11.8,1,1, 12.855, 10528.495, 364.613, 53008.318 24/08/28,00:07:05,09,09,1, 11.8,1,1, 12.855, 10528.496, 364.621, 53008.177 24/08/28,00:07:05,10,09,1, 11.8,1,1, 12.855, 10528.507, 364.630, 53008.161 24/08/28,00:07:05,11,09,1, 11.8,1,1, 12.855, 10528.508, 364.622, 53008.102 24/08/28,00:07:05,12,09,1, 11.8,1,1, 12.855, 10528.500, 364.648, 53008.091 24/08/28,00:07:05,13,09,1, 11.8,1,1, 12.855, 10528.516, 364.622, 53008.105 24/08/28,00:07:05,14,09,1, 11.8,1,1, 12.855, 10528.480, 364.645, 53008.141 24/08/28,00:07:05,15,09,1, 11.8,1,1, 12.855, 10528.485, 364.631, 53008.055 24/08/28,00:07:05,16,09,1, 11.8,1,1, 12.855, 10528.496, 364.626, 53008.069 24/08/28,00:07:05,17,09,1, 11.8,1,1, 12.855, 10528.507, 364.635, 53008.025 24/08/28,00:07:05,18,09,1, 11.8,1,1, 12.855, 10528.493, 364.627, 53008.127 24/08/28,00:07:05,19,09,1, 11.8,1,1, 12.855, 10528.490, 364.642, 53008.071 24/08/28,00:07:06,00,09,1, 11.9,1,1, 12.857, 10528.487, 364.642, 53008.071 24/08/28,00:07:06,01,09,1, 11.9,1,1, 12.857, 10528.481, 364.618, 53008.047 24/08/28,00:07:06,02,09,1, 11.9,1,1, 12.857, 10528.501, 364.626, 53008.022 24/08/28,00:07:06,03,09,1, 11.9,1,1, 12.857, 10528.502, 364.614, 53007.988 24/08/28,00:07:06,04,09,1, 11.9,1,1, 12.857, 10528.485, 364.620, 53008.022 24/08/28,00:07:06,05,09,1, 11.9,1,1, 12.857, 10528.476, 364.635, 53007.968 24/08/28,00:07:06,06,09,1, 11.9,1,1, 12.857, 10528.474, 364.639, 53008.018 24/08/28,00:07:06,07,09,1, 11.9,1,1, 12.857, 10528.452, 364.607, 53007.947 24/08/28,00:07:06,08,09,1, 11.9,1,1, 12.857, 10528.480, 364.638, 53007.893 24/08/28,00:07:06,09,09,1, 11.9,1,1, 12.857, 10528.470, 364.617, 53007.870 24/08/28,00:07:06,10,09,1, 11.9,1,1, 12.857, 10528.465, 364.614, 53007.852 24/08/28,00:07:06,11,09,1, 11.9,1,1, 12.857, 10528.456, 364.629, 53007.887 24/08/28,00:07:06,12,09,1, 11.9,1,1, 12.857, 10528.444, 364.626, 53007.910 24/08/28,00:07:06,13,09,1, 11.9,1,1, 12.857, 10528.437, 364.633, 53007.833 24/08/28,00:07:06,14,09,1, 11.9,1,1, 12.857, 10528.439, 364.609, 53007.798 24/08/28,00:07:06,15,09,1, 11.9,1,1, 12.857, 10528.450, 364.621, 53007.841 24/08/28,00:07:06,16,09,1, 11.9,1,1, 12.857, 10528.444, 364.635, 53007.865 24/08/28,00:07:06,17,09,1, 11.9,1,1, 12.857, 10528.421, 364.618, 53007.798 24/08/28,00:07:06,18,09,1, 11.9,1,1, 12.857, 10528.419, 364.632, 53007.810 24/08/28,00:07:06,19,09,1, 11.9,1,1, 12.857, 10528.446, 364.611, 53007.739 24/08/28,00:07:07,00,09,1, 11.9,1,1, 12.856, 10528.445, 364.611, 53007.739 24/08/28,00:07:07,01,09,1, 11.9,1,1, 12.856, 10528.425, 364.657, 53007.740 24/08/28,00:07:07,02,09,1, 11.9,1,1, 12.856, 10528.423, 364.639, 53007.699 24/08/28,00:07:07,03,09,1, 11.9,1,1, 12.856, 10528.406, 364.626, 53007.767 24/08/28,00:07:07,04,09,1, 11.9,1,1, 12.856, 10528.395, 364.615, 53007.649 24/08/28,00:07:07,05,09,1, 11.9,1,1, 12.856, 10528.394, 364.629, 53007.662 24/08/28,00:07:07,06,09,1, 11.9,1,1, 12.856, 10528.384, 364.625, 53007.713 24/08/28,00:07:07,07,09,1, 11.9,1,1, 12.856, 10528.397, 364.630, 53007.685 24/08/28,00:07:07,08,09,1, 11.9,1,1, 12.856, 10528.400, 364.641, 53007.702 24/08/28,00:07:07,09,09,1, 11.9,1,1, 12.856, 10528.364, 364.631, 53007.641 24/08/28,00:07:07,10,09,1, 11.9,1,1, 12.856, 10528.362, 364.626, 53007.719 24/08/28,00:07:07,11,09,1, 11.9,1,1, 12.856, 10528.389, 364.626, 53007.664 24/08/28,00:07:07,12,09,1, 11.9,1,1, 12.856, 10528.371, 364.602, 53007.680 24/08/28,00:07:07,13,09,1, 11.9,1,1, 12.856, 10528.388, 364.630, 53007.653 24/08/28,00:07:07,14,09,1, 11.9,1,1, 12.856, 10528.387, 364.623, 53007.607 24/08/28,00:07:07,15,09,1, 11.9,1,1, 12.856, 10528.383, 364.634, 53007.599 24/08/28,00:07:07,16,09,1, 11.9,1,1, 12.856, 10528.377, 364.624, 53007.617 24/08/28,00:07:07,17,09,1, 11.9,1,1, 12.856, 10528.357, 364.613, 53007.614 24/08/28,00:07:07,18,09,1, 11.9,1,1, 12.856, 10528.328, 364.606, 53007.548 24/08/28,00:07:07,19,09,1, 11.9,1,1, 12.856, 10528.330, 364.632, 53007.593 24/08/28,00:07:08,00,08,1, 12.0,1,1, 12.857, 10528.328, 364.632, 53007.593 24/08/28,00:07:08,01,08,1, 12.0,1,1, 12.857, 10528.326, 364.636, 53007.550 24/08/28,00:07:08,02,08,1, 12.0,1,1, 12.857, 10528.348, 364.637, 53007.542 24/08/28,00:07:08,03,08,1, 12.0,1,1, 12.857, 10528.339, 364.619, 53007.590 24/08/28,00:07:08,04,08,1, 12.0,1,1, 12.857, 10528.328, 364.633, 53007.490 24/08/28,00:07:08,05,08,1, 12.0,1,1, 12.857, 10528.342, 364.628, 53007.516 24/08/28,00:07:08,06,08,1, 12.0,1,1, 12.857, 10528.331, 364.620, 53007.465 24/08/28,00:07:08,07,08,1, 12.0,1,1, 12.857, 10528.306, 364.636, 53007.488 24/08/28,00:07:08,08,08,1, 12.0,1,1, 12.857, 10528.295, 364.641, 53007.457 24/08/28,00:07:08,09,08,1, 12.0,1,1, 12.857, 10528.307, 364.630, 53007.464 24/08/28,00:07:08,10,08,1, 12.0,1,1, 12.857, 10528.320, 364.649, 53007.453 24/08/28,00:07:08,11,08,1, 12.0,1,1, 12.857, 10528.314, 364.608, 53007.401 24/08/28,00:07:08,12,08,1, 12.0,1,1, 12.857, 10528.310, 364.623, 53007.371 24/08/28,00:07:08,13,08,1, 12.0,1,1, 12.857, 10528.292, 364.633, 53007.462 24/08/28,00:07:08,14,08,1, 12.0,1,1, 12.857, 10528.288, 364.616, 53007.358 24/08/28,00:07:08,15,08,1, 12.0,1,1, 12.857, 10528.322, 364.615, 53007.216 24/08/28,00:07:08,16,08,1, 12.0,1,1, 12.857, 10528.293, 364.602, 53007.347 24/08/28,00:07:08,17,08,1, 12.0,1,1, 12.857, 10528.291, 364.603, 53007.394 24/08/28,00:07:08,18,08,1, 12.0,1,1, 12.857, 10528.280, 364.632, 53007.377 24/08/28,00:07:08,19,08,1, 12.0,1,1, 12.857, 10528.260, 364.630, 53007.345 24/08/28,00:07:09,00,10,1, 11.9,1,1, 12.853, 10528.253, 364.630, 53007.345 24/08/28,00:07:09,01,10,1, 11.9,1,1, 12.853, 10528.273, 364.625, 53007.353 24/08/28,00:07:09,02,10,1, 11.9,1,1, 12.853, 10528.280, 364.630, 53007.328 24/08/28,00:07:09,03,10,1, 11.9,1,1, 12.853, 10528.294, 364.622, 53007.368 24/08/28,00:07:09,04,10,1, 11.9,1,1, 12.853, 10528.248, 364.622, 53007.314 24/08/28,00:07:09,05,10,1, 11.9,1,1, 12.853, 10528.241, 364.631, 53007.370 24/08/28,00:07:09,06,10,1, 11.9,1,1, 12.853, 10528.243, 364.626, 53007.306 24/08/28,00:07:09,07,10,1, 11.9,1,1, 12.853, 10528.252, 364.634, 53007.259 24/08/28,00:07:09,08,10,1, 11.9,1,1, 12.853, 10528.288, 364.638, 53007.247 24/08/28,00:07:09,09,10,1, 11.9,1,1, 12.853, 10528.245, 364.621, 53007.186 24/08/28,00:07:09,10,10,1, 11.9,1,1, 12.853, 10528.258, 364.616, 53007.188 24/08/28,00:07:09,11,10,1, 11.9,1,1, 12.853, 10528.262, 364.617, 53007.233 24/08/28,00:07:09,12,10,1, 11.9,1,1, 12.853, 10528.253, 364.612, 53007.194 24/08/28,00:07:09,13,10,1, 11.9,1,1, 12.853, 10528.248, 364.621, 53007.179 24/08/28,00:07:09,14,10,1, 11.9,1,1, 12.853, 10528.259, 364.613, 53007.199 24/08/28,00:07:09,15,10,1, 11.9,1,1, 12.853, 10528.245, 364.608, 53007.138 24/08/28,00:07:09,16,10,1, 11.9,1,1, 12.853, 10528.239, 364.615, 53007.178 24/08/28,00:07:09,17,10,1, 11.9,1,1, 12.853, 10528.247, 364.619, 53007.184 24/08/28,00:07:09,18,10,1, 11.9,1,1, 12.853, 10528.234, 364.623, 53007.074 24/08/28,00:07:09,19,10,1, 11.9,1,1, 12.853, 10528.253, 364.646, 53007.162 24/08/28,00:07:10,00,08,1, 11.9,1,1, 12.856, 10528.245, 364.646, 53007.162 24/08/28,00:07:10,01,08,1, 11.9,1,1, 12.856, 10528.225, 364.615, 53007.090 24/08/28,00:07:10,02,08,1, 11.9,1,1, 12.856, 10528.238, 364.628, 53007.129 24/08/28,00:07:10,03,08,1, 11.9,1,1, 12.856, 10528.215, 364.632, 53007.142 24/08/28,00:07:10,04,08,1, 11.9,1,1, 12.856, 10528.222, 364.621, 53007.082 24/08/28,00:07:10,05,08,1, 11.9,1,1, 12.856, 10528.210, 364.610, 53007.013 24/08/28,00:07:10,06,08,1, 11.9,1,1, 12.856, 10528.207, 364.621, 53007.067 24/08/28,00:07:10,07,08,1, 11.9,1,1, 12.856, 10528.204, 364.611, 53007.022 24/08/28,00:07:10,08,08,1, 11.9,1,1, 12.856, 10528.221, 364.596, 53007.036 24/08/28,00:07:10,09,08,1, 11.9,1,1, 12.856, 10528.216, 364.604, 53007.000 24/08/28,00:07:10,10,08,1, 11.9,1,1, 12.856, 10528.211, 364.616, 53007.022 24/08/28,00:07:10,11,08,1, 11.9,1,1, 12.856, 10528.196, 364.582, 53006.988 24/08/28,00:07:10,12,08,1, 11.9,1,1, 12.856, 10528.195, 364.601, 53006.954 24/08/28,00:07:10,13,08,1, 11.9,1,1, 12.856, 10528.208, 364.618, 53006.989 24/08/28,00:07:10,14,08,1, 11.9,1,1, 12.856, 10528.193, 364.569, 53006.947 24/08/28,00:07:10,15,08,1, 11.9,1,1, 12.856, 10528.192, 364.581, 53006.920 24/08/28,00:07:10,16,08,1, 11.9,1,1, 12.856, 10528.188, 364.610, 53006.931 24/08/28,00:07:10,17,08,1, 11.9,1,1, 12.856, 10528.174, 364.605, 53006.895 24/08/28,00:07:10,18,08,1, 11.9,1,1, 12.856, 10528.181, 364.600, 53006.945 24/08/28,00:07:10,19,08,1, 11.9,1,1, 12.856, 10528.175, 364.593, 53006.868 24/08/28,00:07:11,00,09,1, 12.0,1,1, 12.850, 10528.170, 364.593, 53006.868 24/08/28,00:07:11,01,09,1, 12.0,1,1, 12.850, 10528.163, 364.574, 53006.870 24/08/28,00:07:11,02,09,1, 12.0,1,1, 12.850, 10528.168, 364.580, 53006.844 24/08/28,00:07:11,03,09,1, 12.0,1,1, 12.850, 10528.154, 364.600, 53006.830 24/08/28,00:07:11,04,09,1, 12.0,1,1, 12.850, 10528.156, 364.578, 53006.839 24/08/28,00:07:11,05,09,1, 12.0,1,1, 12.850, 10528.167, 364.588, 53006.879 24/08/28,00:07:11,06,09,1, 12.0,1,1, 12.850, 10528.153, 364.595, 53006.760 24/08/28,00:07:11,07,09,1, 12.0,1,1, 12.850, 10528.168, 364.606, 53006.828 24/08/28,00:07:11,08,09,1, 12.0,1,1, 12.850, 10528.136, 364.603, 53006.808 24/08/28,00:07:11,09,09,1, 12.0,1,1, 12.850, 10528.128, 364.585, 53006.754 24/08/28,00:07:11,10,09,1, 12.0,1,1, 12.850, 10528.132, 364.583, 53006.771 24/08/28,00:07:11,11,09,1, 12.0,1,1, 12.850, 10528.131, 364.597, 53006.778 24/08/28,00:07:11,12,09,1, 12.0,1,1, 12.850, 10528.127, 364.603, 53006.971 24/08/28,00:07:11,13,09,1, 12.0,1,1, 12.850, 10528.144, 364.579, 53006.751 24/08/28,00:07:11,14,09,1, 12.0,1,1, 12.850, 10528.133, 364.594, 53006.765 24/08/28,00:07:11,15,09,1, 12.0,1,1, 12.850, 10528.113, 364.583, 53006.692 24/08/28,00:07:11,16,09,1, 12.0,1,1, 12.850, 10528.110, 364.598, 53006.675 24/08/28,00:07:11,17,09,1, 12.0,1,1, 12.850, 10528.113, 364.589, 53006.720 24/08/28,00:07:11,18,09,1, 12.0,1,1, 12.850, 10528.101, 364.588, 53006.653 24/08/28,00:07:11,19,09,1, 12.0,1,1, 12.850, 10528.093, 364.567, 53006.633 24/08/28,00:07:12,00,10,1, 11.9,1,1, 12.854, 10528.086, 364.567, 53006.633 24/08/28,00:07:12,01,10,1, 11.9,1,1, 12.854, 10528.105, 364.591, 53006.680 24/08/28,00:07:12,02,10,1, 11.9,1,1, 12.854, 10528.117, 364.550, 53006.411 24/08/28,00:07:12,03,10,1, 11.9,1,1, 12.854, 10528.058, 364.589, 53006.699 24/08/28,00:07:12,04,10,1, 11.9,1,1, 12.854, 10528.079, 364.588, 53006.701 24/08/28,00:07:12,05,10,1, 11.9,1,1, 12.854, 10528.070, 364.593, 53006.641 24/08/28,00:07:12,06,10,1, 11.9,1,1, 12.854, 10528.092, 364.585, 53006.680 24/08/28,00:07:12,07,10,1, 11.9,1,1, 12.854, 10528.104, 364.614, 53006.648 24/08/28,00:07:12,08,10,1, 11.9,1,1, 12.854, 10528.109, 364.619, 53006.590 24/08/28,00:07:12,09,10,1, 11.9,1,1, 12.854, 10528.092, 364.619, 53006.545 24/08/28,00:07:12,10,10,1, 11.9,1,1, 12.854, 10528.111, 364.611, 53006.583 24/08/28,00:07:12,11,10,1, 11.9,1,1, 12.854, 10528.097, 364.622, 53006.535 24/08/28,00:07:12,12,10,1, 11.9,1,1, 12.854, 10528.108, 364.610, 53006.529 24/08/28,00:07:12,13,10,1, 11.9,1,1, 12.854, 10528.079, 364.605, 53006.512 24/08/28,00:07:12,14,10,1, 11.9,1,1, 12.854, 10528.080, 364.600, 53006.492 24/08/28,00:07:12,15,10,1, 11.9,1,1, 12.854, 10528.089, 364.632, 53006.477 24/08/28,00:07:12,16,10,1, 11.9,1,1, 12.854, 10528.060, 364.590, 53006.517 24/08/28,00:07:12,17,10,1, 11.9,1,1, 12.854, 10528.066, 364.618, 53006.531 24/08/28,00:07:12,18,10,1, 11.9,1,1, 12.854, 10528.069, 364.633, 53006.431 24/08/28,00:07:12,19,10,1, 11.9,1,1, 12.854, 10528.069, 364.613, 53006.417 24/08/28,00:07:13,00,10,1, 11.9,1,1, 12.854, 10528.061, 364.613, 53006.417 24/08/28,00:07:13,01,10,1, 11.9,1,1, 12.854, 10528.063, 364.625, 53006.394 24/08/28,00:07:13,02,10,1, 11.9,1,1, 12.854, 10528.080, 364.629, 53006.411 24/08/28,00:07:13,03,10,1, 11.9,1,1, 12.854, 10528.055, 364.635, 53006.393 24/08/28,00:07:13,04,10,1, 11.9,1,1, 12.854, 10528.100, 364.631, 53006.282 24/08/28,00:07:13,05,10,1, 11.9,1,1, 12.854, 10528.042, 364.644, 53006.460 24/08/28,00:07:13,06,10,1, 11.9,1,1, 12.854, 10528.037, 364.645, 53006.430 24/08/28,00:07:13,07,10,1, 11.9,1,1, 12.854, 10528.045, 364.640, 53006.315 24/08/28,00:07:13,08,10,1, 11.9,1,1, 12.854, 10528.050, 364.614, 53006.327 24/08/28,00:07:13,09,10,1, 11.9,1,1, 12.854, 10528.069, 364.629, 53006.330 24/08/28,00:07:13,10,10,1, 11.9,1,1, 12.854, 10528.060, 364.637, 53006.328 24/08/28,00:07:13,11,10,1, 11.9,1,1, 12.854, 10528.086, 364.623, 53006.297 24/08/28,00:07:13,12,10,1, 11.9,1,1, 12.854, 10528.063, 364.668, 53006.363 24/08/28,00:07:13,13,10,1, 11.9,1,1, 12.854, 10528.043, 364.663, 53006.303 24/08/28,00:07:13,14,10,1, 11.9,1,1, 12.854, 10528.041, 364.664, 53006.360 24/08/28,00:07:13,15,10,1, 11.9,1,1, 12.854, 10528.039, 364.685, 53006.342 24/08/28,00:07:13,16,10,1, 11.9,1,1, 12.854, 10528.036, 364.640, 53006.245 24/08/28,00:07:13,17,10,1, 11.9,1,1, 12.854, 10528.051, 364.650, 53006.298 24/08/28,00:07:13,18,10,1, 11.9,1,1, 12.854, 10528.048, 364.672, 53006.278 24/08/28,00:07:13,19,10,1, 11.9,1,1, 12.854, 10528.040, 364.673, 53006.274 24/08/28,00:07:14,00,10,1, 11.9,1,1, 12.856, 10528.036, 364.673, 53006.274 24/08/28,00:07:14,01,10,1, 11.9,1,1, 12.856, 10528.028, 364.651, 53006.253 24/08/28,00:07:14,02,10,1, 11.9,1,1, 12.856, 10528.030, 364.673, 53006.189 24/08/28,00:07:14,03,10,1, 11.9,1,1, 12.856, 10528.040, 364.696, 53006.209 24/08/28,00:07:14,04,10,1, 11.9,1,1, 12.856, 10528.050, 364.703, 53006.271 24/08/28,00:07:14,05,10,1, 11.9,1,1, 12.856, 10528.047, 364.690, 53006.227 24/08/28,00:07:14,06,10,1, 11.9,1,1, 12.856, 10528.047, 364.690, 53006.185 24/08/28,00:07:14,07,10,1, 11.9,1,1, 12.856, 10528.031, 364.679, 53006.128 24/08/28,00:07:14,08,10,1, 11.9,1,1, 12.856, 10528.036, 364.703, 53006.150 24/08/28,00:07:14,09,10,1, 11.9,1,1, 12.856, 10528.037, 364.714, 53006.176 24/08/28,00:07:14,10,10,1, 11.9,1,1, 12.856, 10528.018, 364.719, 53006.154 24/08/28,00:07:14,11,10,1, 11.9,1,1, 12.856, 10528.029, 364.711, 53006.083 24/08/28,00:07:14,12,10,1, 11.9,1,1, 12.856, 10528.043, 364.726, 53006.158 24/08/28,00:07:14,13,10,1, 11.9,1,1, 12.856, 10528.037, 364.719, 53006.120 24/08/28,00:07:14,14,10,1, 11.9,1,1, 12.856, 10528.048, 364.702, 53006.135 24/08/28,00:07:14,15,10,1, 11.9,1,1, 12.856, 10528.039, 364.731, 53006.091 24/08/28,00:07:14,16,10,1, 11.9,1,1, 12.856, 10528.041, 364.739, 53006.184 24/08/28,00:07:14,17,10,1, 11.9,1,1, 12.856, 10528.053, 364.754, 53006.066 24/08/28,00:07:14,18,10,1, 11.9,1,1, 12.856, 10528.021, 364.746, 53006.031 24/08/28,00:07:14,19,10,1, 11.9,1,1, 12.856, 10528.041, 364.757, 53006.034 24/08/28,00:07:15,00,10,1, 11.9,1,1, 12.855, 10528.036, 364.757, 53006.034 24/08/28,00:07:15,01,10,1, 11.9,1,1, 12.855, 10528.039, 364.752, 53006.055 24/08/28,00:07:15,02,10,1, 11.9,1,1, 12.855, 10528.038, 364.764, 53005.981 24/08/28,00:07:15,03,10,1, 11.9,1,1, 12.855, 10528.001, 364.783, 53006.070 24/08/28,00:07:15,04,10,1, 11.9,1,1, 12.855, 10527.997, 364.773, 53006.037 24/08/28,00:07:15,05,10,1, 11.9,1,1, 12.855, 10528.016, 364.775, 53005.997 24/08/28,00:07:15,06,10,1, 11.9,1,1, 12.855, 10527.978, 364.789, 53006.002 24/08/28,00:07:15,07,10,1, 11.9,1,1, 12.855, 10528.022, 364.785, 53005.988 24/08/28,00:07:15,08,10,1, 11.9,1,1, 12.855, 10528.001, 364.786, 53005.877 24/08/28,00:07:15,09,10,1, 11.9,1,1, 12.855, 10528.036, 364.805, 53005.914 24/08/28,00:07:15,10,10,1, 11.9,1,1, 12.855, 10528.031, 364.789, 53005.868 24/08/28,00:07:15,11,10,1, 11.9,1,1, 12.855, 10528.016, 364.826, 53005.959 24/08/28,00:07:15,12,10,1, 11.9,1,1, 12.855, 10528.018, 364.831, 53005.945 24/08/28,00:07:15,13,10,1, 11.9,1,1, 12.855, 10528.005, 364.850, 53005.952 24/08/28,00:07:15,14,10,1, 11.9,1,1, 12.855, 10527.989, 364.822, 53005.887 24/08/28,00:07:15,15,10,1, 11.9,1,1, 12.855, 10528.010, 364.831, 53005.888 24/08/28,00:07:15,16,10,1, 11.9,1,1, 12.855, 10528.003, 364.849, 53005.920 24/08/28,00:07:15,17,10,1, 11.9,1,1, 12.855, 10527.998, 364.858, 53005.911 24/08/28,00:07:15,18,10,1, 11.9,1,1, 12.855, 10527.986, 364.848, 53005.861 24/08/28,00:07:15,19,10,1, 11.9,1,1, 12.855, 10528.016, 364.863, 53005.879 24/08/28,00:07:16,00,10,1, 11.9,1,1, 12.854, 10528.011, 364.863, 53005.879 24/08/28,00:07:16,01,10,1, 11.9,1,1, 12.854, 10527.991, 364.871, 53005.785 24/08/28,00:07:16,02,10,1, 11.9,1,1, 12.854, 10527.990, 364.872, 53005.909 24/08/28,00:07:16,03,10,1, 11.9,1,1, 12.854, 10527.995, 364.893, 53005.796 24/08/28,00:07:16,04,10,1, 11.9,1,1, 12.854, 10527.985, 364.891, 53005.776 24/08/28,00:07:16,05,10,1, 11.9,1,1, 12.854, 10527.979, 364.906, 53005.790 24/08/28,00:07:16,06,10,1, 11.9,1,1, 12.854, 10528.000, 364.890, 53005.804 24/08/28,00:07:16,07,10,1, 11.9,1,1, 12.854, 10527.995, 364.885, 53005.849 24/08/28,00:07:16,08,10,1, 11.9,1,1, 12.854, 10527.991, 364.898, 53005.753 24/08/28,00:07:16,09,10,1, 11.9,1,1, 12.854, 10527.966, 364.888, 53005.748 24/08/28,00:07:16,10,10,1, 11.9,1,1, 12.854, 10527.968, 364.927, 53005.769 24/08/28,00:07:16,11,10,1, 11.9,1,1, 12.854, 10527.982, 364.920, 53005.735 24/08/28,00:07:16,12,10,1, 11.9,1,1, 12.854, 10527.946, 364.921, 53005.801 24/08/28,00:07:16,13,10,1, 11.9,1,1, 12.854, 10527.941, 364.934, 53005.802 24/08/28,00:07:16,14,10,1, 11.9,1,1, 12.854, 10527.989, 364.922, 53005.690 24/08/28,00:07:16,15,10,1, 11.9,1,1, 12.854, 10527.957, 364.931, 53005.721 24/08/28,00:07:16,16,10,1, 11.9,1,1, 12.854, 10527.955, 364.927, 53005.708 24/08/28,00:07:16,17,10,1, 11.9,1,1, 12.854, 10527.958, 364.956, 53005.665 24/08/28,00:07:16,18,10,1, 11.9,1,1, 12.854, 10527.954, 364.937, 53005.677 24/08/28,00:07:16,19,10,1, 11.9,1,1, 12.854, 10527.959, 364.951, 53005.683 24/08/28,00:07:17,00,10,1, 11.7,1,1, 12.854, 10527.953, 364.951, 53005.683 24/08/28,00:07:17,01,10,1, 11.7,1,1, 12.854, 10527.956, 364.956, 53005.696 24/08/28,00:07:17,02,10,1, 11.7,1,1, 12.854, 10527.955, 364.964, 53005.638 24/08/28,00:07:17,03,10,1, 11.7,1,1, 12.854, 10527.959, 364.983, 53005.644 24/08/28,00:07:17,04,10,1, 11.7,1,1, 12.854, 10527.978, 364.969, 53005.628 24/08/28,00:07:17,05,10,1, 11.7,1,1, 12.854, 10527.947, 364.993, 53005.646 24/08/28,00:07:17,06,10,1, 11.7,1,1, 12.854, 10527.942, 365.016, 53005.747 24/08/28,00:07:17,07,10,1, 11.7,1,1, 12.854, 10527.924, 364.997, 53005.532 24/08/28,00:07:17,08,10,1, 11.7,1,1, 12.854, 10527.940, 365.012, 53005.580 24/08/28,00:07:17,09,10,1, 11.7,1,1, 12.854, 10527.916, 364.995, 53005.617 24/08/28,00:07:17,10,10,1, 11.7,1,1, 12.854, 10527.929, 365.006, 53005.588 24/08/28,00:07:17,11,10,1, 11.7,1,1, 12.854, 10527.949, 365.011, 53005.627 24/08/28,00:07:17,12,10,1, 11.7,1,1, 12.854, 10527.914, 365.006, 53005.581 24/08/28,00:07:17,13,10,1, 11.7,1,1, 12.854, 10527.930, 365.005, 53005.632 24/08/28,00:07:17,14,10,1, 11.7,1,1, 12.854, 10527.920, 365.039, 53005.527 24/08/28,00:07:17,15,10,1, 11.7,1,1, 12.854, 10527.914, 365.046, 53005.602 24/08/28,00:07:17,16,10,1, 11.7,1,1, 12.854, 10527.913, 365.055, 53005.556 24/08/28,00:07:17,17,10,1, 11.7,1,1, 12.854, 10527.914, 365.051, 53005.526 24/08/28,00:07:17,18,10,1, 11.7,1,1, 12.854, 10527.919, 365.047, 53005.477 24/08/28,00:07:17,19,10,1, 11.7,1,1, 12.854, 10527.943, 365.081, 53005.495 24/08/28,00:07:18,00,10,1, 11.8,1,1, 12.852, 10527.936, 365.081, 53005.495 24/08/28,00:07:18,01,10,1, 11.8,1,1, 12.852, 10527.889, 365.075, 53005.506 24/08/28,00:07:18,02,10,1, 11.8,1,1, 12.852, 10527.917, 365.082, 53005.437 24/08/28,00:07:18,03,10,1, 11.8,1,1, 12.852, 10527.909, 365.077, 53005.480 24/08/28,00:07:18,04,10,1, 11.8,1,1, 12.852, 10527.884, 365.090, 53005.530 24/08/28,00:07:18,05,10,1, 11.8,1,1, 12.852, 10527.915, 365.107, 53005.467 24/08/28,00:07:18,06,10,1, 11.8,1,1, 12.852, 10527.880, 365.103, 53005.428 24/08/28,00:07:18,07,10,1, 11.8,1,1, 12.852, 10527.869, 365.101, 53005.447 24/08/28,00:07:18,08,10,1, 11.8,1,1, 12.852, 10527.874, 365.115, 53005.430 24/08/28,00:07:18,09,10,1, 11.8,1,1, 12.852, 10527.878, 365.113, 53005.470 24/08/28,00:07:18,10,10,1, 11.8,1,1, 12.852, 10527.877, 365.120, 53005.415 24/08/28,00:07:18,11,10,1, 11.8,1,1, 12.852, 10527.878, 365.102, 53005.380 24/08/28,00:07:18,12,10,1, 11.8,1,1, 12.852, 10527.925, 365.125, 53005.394 24/08/28,00:07:18,13,10,1, 11.8,1,1, 12.852, 10527.881, 365.114, 53005.351 24/08/28,00:07:18,14,10,1, 11.8,1,1, 12.852, 10527.872, 365.135, 53005.294 24/08/28,00:07:18,15,10,1, 11.8,1,1, 12.852, 10527.888, 365.126, 53005.397 24/08/28,00:07:18,16,10,1, 11.8,1,1, 12.852, 10527.880, 365.137, 53005.327 24/08/28,00:07:18,17,10,1, 11.8,1,1, 12.852, 10527.866, 365.146, 53005.359 24/08/28,00:07:18,18,10,1, 11.8,1,1, 12.852, 10527.892, 365.146, 53005.311 24/08/28,00:07:18,19,10,1, 11.8,1,1, 12.852, 10527.855, 365.127, 53005.333 24/08/28,00:07:19,00,10,1, 11.9,1,1, 12.854, 10527.853, 365.127, 53005.333 24/08/28,00:07:19,01,10,1, 11.9,1,1, 12.854, 10527.848, 365.161, 53005.279 24/08/28,00:07:19,02,10,1, 11.9,1,1, 12.854, 10527.833, 365.155, 53005.373 24/08/28,00:07:19,03,10,1, 11.9,1,1, 12.854, 10527.835, 365.159, 53005.305 24/08/28,00:07:19,04,10,1, 11.9,1,1, 12.854, 10527.821, 365.180, 53005.334 24/08/28,00:07:19,05,10,1, 11.9,1,1, 12.854, 10527.850, 365.190, 53005.290 24/08/28,00:07:19,06,10,1, 11.9,1,1, 12.854, 10527.829, 365.173, 53005.274 24/08/28,00:07:19,07,10,1, 11.9,1,1, 12.854, 10527.830, 365.203, 53005.201 24/08/28,00:07:19,08,10,1, 11.9,1,1, 12.854, 10527.805, 365.201, 53005.297 24/08/28,00:07:19,09,10,1, 11.9,1,1, 12.854, 10527.832, 365.214, 53005.315 24/08/28,00:07:19,10,10,1, 11.9,1,1, 12.854, 10527.856, 365.221, 53005.190 24/08/28,00:07:19,11,10,1, 11.9,1,1, 12.854, 10527.847, 365.206, 53005.231 24/08/28,00:07:19,12,10,1, 11.9,1,1, 12.854, 10527.831, 365.192, 53005.195 24/08/28,00:07:19,13,10,1, 11.9,1,1, 12.854, 10527.802, 365.203, 53005.210 24/08/28,00:07:19,14,10,1, 11.9,1,1, 12.854, 10527.807, 365.194, 53005.112 24/08/28,00:07:19,15,10,1, 11.9,1,1, 12.854, 10527.797, 365.202, 53005.119 24/08/28,00:07:19,16,10,1, 11.9,1,1, 12.854, 10527.791, 365.236, 53005.156 24/08/28,00:07:19,17,10,1, 11.9,1,1, 12.854, 10527.817, 365.218, 53005.153 24/08/28,00:07:19,18,10,1, 11.9,1,1, 12.854, 10527.785, 365.231, 53005.131 24/08/28,00:07:19,19,10,1, 11.9,1,1, 12.854, 10527.794, 365.226, 53005.068 24/08/28,00:07:20,00,10,1, 11.9,1,1, 12.854, 10527.786, 365.226, 53005.068 24/08/28,00:07:20,01,10,1, 11.9,1,1, 12.854, 10527.784, 365.250, 53005.080 24/08/28,00:07:20,02,10,1, 11.9,1,1, 12.854, 10527.791, 365.260, 53005.019 24/08/28,00:07:20,03,10,1, 11.9,1,1, 12.854, 10527.788, 365.258, 53005.013 24/08/28,00:07:20,04,10,1, 11.9,1,1, 12.854, 10527.785, 365.282, 53005.116 24/08/28,00:07:20,05,10,1, 11.9,1,1, 12.854, 10527.758, 365.295, 53005.061 24/08/28,00:07:20,06,10,1, 11.9,1,1, 12.854, 10527.804, 365.284, 53005.047 24/08/28,00:07:20,07,10,1, 11.9,1,1, 12.854, 10527.774, 365.275, 53005.029 24/08/28,00:07:20,08,10,1, 11.9,1,1, 12.854, 10527.775, 365.304, 53005.103 24/08/28,00:07:20,09,10,1, 11.9,1,1, 12.854, 10527.775, 365.314, 53005.000 24/08/28,00:07:20,10,10,1, 11.9,1,1, 12.854, 10527.777, 365.283, 53005.005 24/08/28,00:07:20,11,10,1, 11.9,1,1, 12.854, 10527.761, 365.305, 53005.005 24/08/28,00:07:20,12,10,1, 11.9,1,1, 12.854, 10527.750, 365.301, 53004.910 24/08/28,00:07:20,13,10,1, 11.9,1,1, 12.854, 10527.750, 365.334, 53005.035 24/08/28,00:07:20,14,10,1, 11.9,1,1, 12.854, 10527.772, 365.341, 53005.000 24/08/28,00:07:20,15,10,1, 11.9,1,1, 12.854, 10527.736, 365.349, 53004.999 24/08/28,00:07:20,16,10,1, 11.9,1,1, 12.854, 10527.747, 365.317, 53004.882 24/08/28,00:07:20,17,10,1, 11.9,1,1, 12.854, 10527.739, 365.357, 53004.975 24/08/28,00:07:20,18,10,1, 11.9,1,1, 12.854, 10527.728, 365.351, 53004.977 24/08/28,00:07:20,19,10,1, 11.9,1,1, 12.854, 10527.762, 365.352, 53004.892 24/08/28,00:07:21,00,10,1, 11.9,1,1, 12.853, 10527.761, 365.352, 53004.892 24/08/28,00:07:21,01,10,1, 11.9,1,1, 12.853, 10527.725, 365.366, 53004.883 24/08/28,00:07:21,02,10,1, 11.9,1,1, 12.853, 10527.700, 365.366, 53004.892 24/08/28,00:07:21,03,10,1, 11.9,1,1, 12.853, 10527.735, 365.387, 53004.950 24/08/28,00:07:21,04,10,1, 11.9,1,1, 12.853, 10527.683, 365.375, 53004.874 24/08/28,00:07:21,05,10,1, 11.9,1,1, 12.853, 10527.711, 365.365, 53004.903 24/08/28,00:07:21,06,10,1, 11.9,1,1, 12.853, 10527.726, 365.388, 53004.881 24/08/28,00:07:21,07,10,1, 11.9,1,1, 12.853, 10527.728, 365.412, 53004.867 24/08/28,00:07:21,08,10,1, 11.9,1,1, 12.853, 10527.726, 365.394, 53004.807 24/08/28,00:07:21,09,10,1, 11.9,1,1, 12.853, 10527.689, 365.409, 53004.838 24/08/28,00:07:21,10,10,1, 11.9,1,1, 12.853, 10527.687, 365.408, 53004.748 24/08/28,00:07:21,11,10,1, 11.9,1,1, 12.853, 10527.690, 365.408, 53004.798 24/08/28,00:07:21,12,10,1, 11.9,1,1, 12.853, 10527.682, 365.433, 53004.822 24/08/28,00:07:21,13,10,1, 11.9,1,1, 12.853, 10527.697, 365.410, 53004.735 24/08/28,00:07:21,14,10,1, 11.9,1,1, 12.853, 10527.674, 365.415, 53004.760 24/08/28,00:07:21,15,10,1, 11.9,1,1, 12.853, 10527.646, 365.461, 53004.819 24/08/28,00:07:21,16,10,1, 11.9,1,1, 12.853, 10527.664, 365.428, 53004.782 24/08/28,00:07:21,17,10,1, 11.9,1,1, 12.853, 10527.673, 365.461, 53004.841 24/08/28,00:07:21,18,10,1, 11.9,1,1, 12.853, 10527.649, 365.439, 53004.792 24/08/28,00:07:21,19,10,1, 11.9,1,1, 12.853, 10527.640, 365.459, 53004.800 24/08/28,00:07:22,00,10,1, 11.9,1,1, 12.852, 10527.636, 365.459, 53004.800 24/08/28,00:07:22,01,10,1, 11.9,1,1, 12.852, 10527.662, 365.464, 53004.715 24/08/28,00:07:22,02,10,1, 11.9,1,1, 12.852, 10527.666, 365.481, 53004.723 24/08/28,00:07:22,03,10,1, 11.9,1,1, 12.852, 10527.673, 365.482, 53004.726 24/08/28,00:07:22,04,10,1, 11.9,1,1, 12.852, 10527.653, 365.482, 53004.695 24/08/28,00:07:22,05,10,1, 11.9,1,1, 12.852, 10527.656, 365.501, 53004.745 24/08/28,00:07:22,06,10,1, 11.9,1,1, 12.852, 10527.644, 365.506, 53004.630 24/08/28,00:07:22,07,10,1, 11.9,1,1, 12.852, 10527.637, 365.533, 53004.666 24/08/28,00:07:22,08,10,1, 11.9,1,1, 12.852, 10527.626, 365.524, 53004.705 24/08/28,00:07:22,09,10,1, 11.9,1,1, 12.852, 10527.651, 365.531, 53004.659 24/08/28,00:07:22,10,10,1, 11.9,1,1, 12.852, 10527.650, 365.538, 53004.665 24/08/28,00:07:22,11,10,1, 11.9,1,1, 12.852, 10527.660, 365.541, 53004.644 24/08/28,00:07:22,12,10,1, 11.9,1,1, 12.852, 10527.651, 365.529, 53004.660 24/08/28,00:07:22,13,10,1, 11.9,1,1, 12.852, 10527.636, 365.540, 53004.599 24/08/28,00:07:22,14,10,1, 11.9,1,1, 12.852, 10527.650, 365.555, 53004.636 24/08/28,00:07:22,15,10,1, 11.9,1,1, 12.852, 10527.616, 365.551, 53004.625 24/08/28,00:07:22,16,10,1, 11.9,1,1, 12.852, 10527.612, 365.549, 53004.543 24/08/28,00:07:22,17,10,1, 11.9,1,1, 12.852, 10527.657, 365.569, 53004.577 24/08/28,00:07:22,18,10,1, 11.9,1,1, 12.852, 10527.633, 365.579, 53004.593 24/08/28,00:07:22,19,10,1, 11.9,1,1, 12.852, 10527.634, 365.588, 53004.545 24/08/28,00:07:23,00,10,1, 11.9,1,1, 12.855, 10527.627, 365.588, 53004.545 24/08/28,00:07:23,01,10,1, 11.9,1,1, 12.855, 10527.637, 365.611, 53004.542 24/08/28,00:07:23,02,10,1, 11.9,1,1, 12.855, 10527.613, 365.595, 53004.518 24/08/28,00:07:23,03,10,1, 11.9,1,1, 12.855, 10527.613, 365.608, 53004.513 24/08/28,00:07:23,04,10,1, 11.9,1,1, 12.855, 10527.612, 365.631, 53004.600 24/08/28,00:07:23,05,10,1, 11.9,1,1, 12.855, 10527.616, 365.628, 53004.509 24/08/28,00:07:23,06,10,1, 11.9,1,1, 12.855, 10527.608, 365.626, 53004.474 24/08/28,00:07:23,07,10,1, 11.9,1,1, 12.855, 10527.605, 365.627, 53004.530 24/08/28,00:07:23,08,10,1, 11.9,1,1, 12.855, 10527.590, 365.655, 53004.508 24/08/28,00:07:23,09,10,1, 11.9,1,1, 12.855, 10527.598, 365.655, 53004.552 24/08/28,00:07:23,10,10,1, 11.9,1,1, 12.855, 10527.610, 365.627, 53004.520 24/08/28,00:07:23,11,10,1, 11.9,1,1, 12.855, 10527.594, 365.655, 53004.516 24/08/28,00:07:23,12,10,1, 11.9,1,1, 12.855, 10527.613, 365.660, 53004.472 24/08/28,00:07:23,13,10,1, 11.9,1,1, 12.855, 10527.600, 365.648, 53004.478 24/08/28,00:07:23,14,10,1, 11.9,1,1, 12.855, 10527.605, 365.661, 53004.436 24/08/28,00:07:23,15,10,1, 11.9,1,1, 12.855, 10527.592, 365.676, 53004.501 24/08/28,00:07:23,16,10,1, 11.9,1,1, 12.855, 10527.572, 365.691, 53004.424 24/08/28,00:07:23,17,10,1, 11.9,1,1, 12.855, 10527.593, 365.694, 53004.431 24/08/28,00:07:23,18,10,1, 11.9,1,1, 12.855, 10527.590, 365.709, 53004.460 24/08/28,00:07:23,19,10,1, 11.9,1,1, 12.855, 10527.615, 365.721, 53004.448 24/08/28,00:07:24,00,10,1, 11.9,1,1, 12.852, 10527.611, 365.721, 53004.448 24/08/28,00:07:24,01,10,1, 11.9,1,1, 12.852, 10527.585, 365.700, 53004.404 24/08/28,00:07:24,02,10,1, 11.9,1,1, 12.852, 10527.590, 365.704, 53004.389 24/08/28,00:07:24,03,10,1, 11.9,1,1, 12.852, 10527.572, 365.732, 53004.340 24/08/28,00:07:24,04,10,1, 11.9,1,1, 12.852, 10527.566, 365.738, 53004.409 24/08/28,00:07:24,05,10,1, 11.9,1,1, 12.852, 10527.598, 365.733, 53004.393 24/08/28,00:07:24,06,10,1, 11.9,1,1, 12.852, 10527.585, 365.746, 53004.348 24/08/28,00:07:24,07,10,1, 11.9,1,1, 12.852, 10527.563, 365.756, 53004.359 24/08/28,00:07:24,08,10,1, 11.9,1,1, 12.852, 10527.543, 365.764, 53004.334 24/08/28,00:07:24,09,10,1, 11.9,1,1, 12.852, 10527.566, 365.763, 53004.346 24/08/28,00:07:24,10,10,1, 11.9,1,1, 12.852, 10527.550, 365.774, 53004.309 24/08/28,00:07:24,11,10,1, 11.9,1,1, 12.852, 10527.538, 365.797, 53004.397 24/08/28,00:07:24,12,10,1, 11.9,1,1, 12.852, 10527.556, 365.797, 53004.326 24/08/28,00:07:24,13,10,1, 11.9,1,1, 12.852, 10527.553, 365.793, 53004.246 24/08/28,00:07:24,14,10,1, 11.9,1,1, 12.852, 10527.565, 365.816, 53004.309 24/08/28,00:07:24,15,10,1, 11.9,1,1, 12.852, 10527.556, 365.818, 53004.278 24/08/28,00:07:24,16,10,1, 11.9,1,1, 12.852, 10527.536, 365.822, 53004.103 24/08/28,00:07:24,17,10,1, 11.9,1,1, 12.852, 10527.542, 365.844, 53004.282 24/08/28,00:07:24,18,10,1, 11.9,1,1, 12.852, 10527.559, 365.835, 53004.317 24/08/28,00:07:24,19,10,1, 11.9,1,1, 12.852, 10527.546, 365.835, 53004.237 24/08/28,00:07:25,00,10,1, 11.9,1,1, 12.855, 10527.544, 365.835, 53004.237 24/08/28,00:07:25,01,10,1, 11.9,1,1, 12.855, 10527.544, 365.857, 53004.249 24/08/28,00:07:25,02,10,1, 11.9,1,1, 12.855, 10527.543, 365.866, 53004.202 24/08/28,00:07:25,03,10,1, 11.9,1,1, 12.855, 10527.556, 365.854, 53004.183 24/08/28,00:07:25,04,10,1, 11.9,1,1, 12.855, 10527.547, 365.855, 53004.195 24/08/28,00:07:25,05,10,1, 11.9,1,1, 12.855, 10527.530, 365.872, 53004.179 24/08/28,00:07:25,06,10,1, 11.9,1,1, 12.855, 10527.517, 365.865, 53004.248 24/08/28,00:07:25,07,10,1, 11.9,1,1, 12.855, 10527.515, 365.873, 53004.142 24/08/28,00:07:25,08,10,1, 11.9,1,1, 12.855, 10527.507, 365.880, 53004.191 24/08/28,00:07:25,09,10,1, 11.9,1,1, 12.855, 10527.500, 365.906, 53004.168 24/08/28,00:07:25,10,10,1, 11.9,1,1, 12.855, 10527.507, 365.901, 53004.142 24/08/28,00:07:25,11,10,1, 11.9,1,1, 12.855, 10527.495, 365.906, 53004.134 24/08/28,00:07:25,12,10,1, 11.9,1,1, 12.855, 10527.475, 365.908, 53004.159 24/08/28,00:07:25,13,10,1, 11.9,1,1, 12.855, 10527.502, 365.919, 53004.115 24/08/28,00:07:25,14,10,1, 11.9,1,1, 12.855, 10527.482, 365.923, 53004.060 24/08/28,00:07:25,15,10,1, 11.9,1,1, 12.855, 10527.491, 365.920, 53004.123 24/08/28,00:07:25,16,10,1, 11.9,1,1, 12.855, 10527.495, 365.908, 53004.150 24/08/28,00:07:25,17,10,1, 11.9,1,1, 12.855, 10527.478, 365.947, 53004.098 24/08/28,00:07:25,18,10,1, 11.9,1,1, 12.855, 10527.486, 365.944, 53004.158 24/08/28,00:07:25,19,10,1, 11.9,1,1, 12.855, 10527.478, 365.969, 53004.158 24/08/28,00:07:26,00,10,1, 11.9,1,1, 12.856, 10527.477, 365.969, 53004.158 24/08/28,00:07:26,01,10,1, 11.9,1,1, 12.856, 10527.481, 365.929, 53004.059 24/08/28,00:07:26,02,10,1, 11.9,1,1, 12.856, 10527.496, 365.945, 53004.033 24/08/28,00:07:26,03,10,1, 11.9,1,1, 12.856, 10527.468, 365.960, 53004.041 24/08/28,00:07:26,04,10,1, 11.9,1,1, 12.856, 10527.439, 365.945, 53004.087 24/08/28,00:07:26,05,10,1, 11.9,1,1, 12.856, 10527.447, 365.970, 53004.102 24/08/28,00:07:26,06,10,1, 11.9,1,1, 12.856, 10527.450, 365.959, 53003.973 24/08/28,00:07:26,07,10,1, 11.9,1,1, 12.856, 10527.440, 365.973, 53004.026 24/08/28,00:07:26,08,10,1, 11.9,1,1, 12.856, 10527.432, 365.999, 53004.028 24/08/28,00:07:26,09,10,1, 11.9,1,1, 12.856, 10527.432, 365.990, 53003.998 24/08/28,00:07:26,10,10,1, 11.9,1,1, 12.856, 10527.420, 365.994, 53004.005 24/08/28,00:07:26,11,10,1, 11.9,1,1, 12.856, 10527.427, 366.008, 53004.013 24/08/28,00:07:26,12,10,1, 11.9,1,1, 12.856, 10527.410, 365.997, 53003.986 24/08/28,00:07:26,13,10,1, 11.9,1,1, 12.856, 10527.417, 366.035, 53003.988 24/08/28,00:07:26,14,10,1, 11.9,1,1, 12.856, 10527.409, 366.052, 53003.955 24/08/28,00:07:26,15,10,1, 11.9,1,1, 12.856, 10527.396, 366.026, 53003.945 24/08/28,00:07:26,16,10,1, 11.9,1,1, 12.856, 10527.411, 366.026, 53004.001 24/08/28,00:07:26,17,10,1, 11.9,1,1, 12.856, 10527.428, 366.028, 53003.974 24/08/28,00:07:26,18,10,1, 11.9,1,1, 12.856, 10527.429, 366.067, 53003.988 24/08/28,00:07:26,19,10,1, 11.9,1,1, 12.856, 10527.396, 366.041, 53003.981 24/08/28,00:07:27,00,10,1, 11.9,1,1, 12.854, 10527.394, 366.041, 53003.981 24/08/28,00:07:27,01,10,1, 11.9,1,1, 12.854, 10527.411, 366.048, 53003.905 24/08/28,00:07:27,02,10,1, 11.9,1,1, 12.854, 10527.396, 366.066, 53003.928 24/08/28,00:07:27,03,10,1, 11.9,1,1, 12.854, 10527.406, 366.047, 53003.893 24/08/28,00:07:27,04,10,1, 11.9,1,1, 12.854, 10527.396, 366.076, 53003.904 24/08/28,00:07:27,05,10,1, 11.9,1,1, 12.854, 10527.390, 366.086, 53003.876 24/08/28,00:07:27,06,10,1, 11.9,1,1, 12.854, 10527.380, 366.094, 53003.831 24/08/28,00:07:27,07,10,1, 11.9,1,1, 12.854, 10527.387, 366.091, 53003.914 24/08/28,00:07:27,08,10,1, 11.9,1,1, 12.854, 10527.417, 366.087, 53003.750 24/08/28,00:07:27,09,10,1, 11.9,1,1, 12.854, 10527.379, 366.109, 53003.830 24/08/28,00:07:27,10,10,1, 11.9,1,1, 12.854, 10527.386, 366.116, 53003.782 24/08/28,00:07:27,11,10,1, 11.9,1,1, 12.854, 10527.356, 366.136, 53003.885 24/08/28,00:07:27,12,10,1, 11.9,1,1, 12.854, 10527.351, 366.160, 53003.808 24/08/28,00:07:27,13,10,1, 11.9,1,1, 12.854, 10527.338, 366.141, 53003.847 24/08/28,00:07:27,14,10,1, 11.9,1,1, 12.854, 10527.360, 366.144, 53003.796 24/08/28,00:07:27,15,10,1, 11.9,1,1, 12.854, 10527.377, 366.157, 53003.778 24/08/28,00:07:27,16,10,1, 11.9,1,1, 12.854, 10527.324, 366.138, 53003.793 24/08/28,00:07:27,17,10,1, 11.9,1,1, 12.854, 10527.352, 366.185, 53003.862 24/08/28,00:07:27,18,10,1, 11.9,1,1, 12.854, 10527.334, 366.167, 53003.786 24/08/28,00:07:27,19,10,1, 11.9,1,1, 12.854, 10527.337, 366.182, 53003.866 24/08/28,00:07:28,00,10,1, 11.9,1,1, 12.851, 10527.335, 366.182, 53003.866 24/08/28,00:07:28,01,10,1, 11.9,1,1, 12.851, 10527.351, 366.170, 53003.784 24/08/28,00:07:28,02,10,1, 11.9,1,1, 12.851, 10527.346, 366.187, 53003.815 24/08/28,00:07:28,03,10,1, 11.9,1,1, 12.851, 10527.324, 366.178, 53003.729 24/08/28,00:07:28,04,10,1, 11.9,1,1, 12.851, 10527.318, 366.203, 53003.753 24/08/28,00:07:28,05,10,1, 11.9,1,1, 12.851, 10527.308, 366.184, 53003.778 24/08/28,00:07:28,06,10,1, 11.9,1,1, 12.851, 10527.329, 366.198, 53003.714 24/08/28,00:07:28,07,10,1, 11.9,1,1, 12.851, 10527.305, 366.213, 53003.718 24/08/28,00:07:28,08,10,1, 11.9,1,1, 12.851, 10527.317, 366.211, 53003.739 24/08/28,00:07:28,09,10,1, 11.9,1,1, 12.851, 10527.306, 366.227, 53003.749 24/08/28,00:07:28,10,10,1, 11.9,1,1, 12.851, 10527.291, 366.241, 53003.748 24/08/28,00:07:28,11,10,1, 11.9,1,1, 12.851, 10527.312, 366.237, 53003.731 24/08/28,00:07:28,12,10,1, 11.9,1,1, 12.851, 10527.291, 366.258, 53003.751 24/08/28,00:07:28,13,10,1, 11.9,1,1, 12.851, 10527.290, 366.252, 53003.708 24/08/28,00:07:28,14,10,1, 11.9,1,1, 12.851, 10527.289, 366.274, 53003.679 24/08/28,00:07:28,15,10,1, 11.9,1,1, 12.851, 10527.302, 366.281, 53003.689 24/08/28,00:07:28,16,10,1, 11.9,1,1, 12.851, 10527.272, 366.290, 53003.703 24/08/28,00:07:28,17,10,1, 11.9,1,1, 12.851, 10527.264, 366.281, 53003.721 24/08/28,00:07:28,18,10,1, 11.9,1,1, 12.851, 10527.257, 366.304, 53003.646 24/08/28,00:07:28,19,10,1, 11.9,1,1, 12.851, 10527.218, 366.299, 53003.678 24/08/28,00:07:29,00,10,1, 11.9,1,1, 12.853, 10527.210, 366.299, 53003.678 24/08/28,00:07:29,01,10,1, 11.9,1,1, 12.853, 10527.264, 366.324, 53003.608 24/08/28,00:07:29,02,10,1, 11.9,1,1, 12.853, 10527.234, 366.318, 53003.651 24/08/28,00:07:29,03,10,1, 11.9,1,1, 12.853, 10527.247, 366.334, 53003.733 24/08/28,00:07:29,04,10,1, 11.9,1,1, 12.853, 10527.238, 366.340, 53003.689 24/08/28,00:07:29,05,10,1, 11.9,1,1, 12.853, 10527.250, 366.364, 53003.671 24/08/28,00:07:29,06,10,1, 11.9,1,1, 12.853, 10527.238, 366.362, 53003.657 24/08/28,00:07:29,07,10,1, 11.9,1,1, 12.853, 10527.232, 366.368, 53003.685 24/08/28,00:07:29,08,10,1, 11.9,1,1, 12.853, 10527.216, 366.401, 53003.669 24/08/28,00:07:29,09,10,1, 11.9,1,1, 12.853, 10527.221, 366.377, 53003.634 24/08/28,00:07:29,10,10,1, 11.9,1,1, 12.853, 10527.235, 366.398, 53003.644 24/08/28,00:07:29,11,10,1, 11.9,1,1, 12.853, 10527.197, 366.413, 53003.632 24/08/28,00:07:29,12,10,1, 11.9,1,1, 12.853, 10527.213, 366.402, 53003.566 24/08/28,00:07:29,13,10,1, 11.9,1,1, 12.853, 10527.227, 366.414, 53003.597 24/08/28,00:07:29,14,10,1, 11.9,1,1, 12.853, 10527.214, 366.434, 53003.636 24/08/28,00:07:29,15,10,1, 11.9,1,1, 12.853, 10527.180, 366.443, 53003.604 24/08/28,00:07:29,16,10,1, 11.9,1,1, 12.853, 10527.198, 366.465, 53003.570 24/08/28,00:07:29,17,10,1, 11.9,1,1, 12.853, 10527.194, 366.447, 53003.643 24/08/28,00:07:29,18,10,1, 11.9,1,1, 12.853, 10527.201, 366.442, 53003.526 24/08/28,00:07:29,19,10,1, 11.9,1,1, 12.853, 10527.168, 366.498, 53003.591 24/08/28,00:07:30,00,10,1, 11.9,1,1, 12.853, 10527.160, 366.498, 53003.591 24/08/28,00:07:30,01,10,1, 11.9,1,1, 12.853, 10527.173, 366.509, 53003.470 24/08/28,00:07:30,02,10,1, 11.9,1,1, 12.853, 10527.166, 366.507, 53003.628 24/08/28,00:07:30,03,10,1, 11.9,1,1, 12.853, 10527.162, 366.515, 53003.580 24/08/28,00:07:30,04,10,1, 11.9,1,1, 12.853, 10527.166, 366.515, 53003.530 24/08/28,00:07:30,05,10,1, 11.9,1,1, 12.853, 10527.166, 366.538, 53003.524 24/08/28,00:07:30,06,10,1, 11.9,1,1, 12.853, 10527.171, 366.529, 53003.513 24/08/28,00:07:30,07,10,1, 11.9,1,1, 12.853, 10527.142, 366.541, 53003.488 24/08/28,00:07:30,08,10,1, 11.9,1,1, 12.853, 10527.144, 366.561, 53003.512 24/08/28,00:07:30,09,10,1, 11.9,1,1, 12.853, 10527.142, 366.575, 53003.511 24/08/28,00:07:30,10,10,1, 11.9,1,1, 12.853, 10527.140, 366.563, 53003.486 24/08/28,00:07:30,11,10,1, 11.9,1,1, 12.853, 10527.143, 366.597, 53003.494 24/08/28,00:07:30,12,10,1, 11.9,1,1, 12.853, 10527.128, 366.607, 53003.523 24/08/28,00:07:30,13,10,1, 11.9,1,1, 12.853, 10527.132, 366.595, 53003.564 24/08/28,00:07:30,14,10,1, 11.9,1,1, 12.853, 10527.129, 366.637, 53003.522 24/08/28,00:07:30,15,10,1, 11.9,1,1, 12.853, 10527.134, 366.624, 53003.530 24/08/28,00:07:30,16,10,1, 11.9,1,1, 12.853, 10527.129, 366.635, 53003.516 24/08/28,00:07:30,17,10,1, 11.9,1,1, 12.853, 10527.126, 366.642, 53003.516 24/08/28,00:07:30,18,10,1, 11.9,1,1, 12.853, 10527.123, 366.659, 53003.465 24/08/28,00:07:30,19,10,1, 11.9,1,1, 12.853, 10527.129, 366.665, 53003.661 24/08/28,00:07:31,00,10,1, 11.8,1,1, 12.852, 10527.127, 366.665, 53003.661 24/08/28,00:07:31,01,10,1, 11.8,1,1, 12.852, 10527.113, 366.667, 53003.476 24/08/28,00:07:31,02,10,1, 11.8,1,1, 12.852, 10527.125, 366.696, 53003.440 24/08/28,00:07:31,03,10,1, 11.8,1,1, 12.852, 10527.101, 366.682, 53003.534 24/08/28,00:07:31,04,10,1, 11.8,1,1, 12.852, 10527.109, 366.690, 53003.478 24/08/28,00:07:31,05,10,1, 11.8,1,1, 12.852, 10527.091, 366.714, 53003.501 24/08/28,00:07:31,06,10,1, 11.8,1,1, 12.852, 10527.084, 366.707, 53003.431 24/08/28,00:07:31,07,10,1, 11.8,1,1, 12.852, 10527.103, 366.726, 53003.424 24/08/28,00:07:31,08,10,1, 11.8,1,1, 12.852, 10527.063, 366.745, 53003.500 24/08/28,00:07:31,09,10,1, 11.8,1,1, 12.852, 10527.095, 366.742, 53003.471 24/08/28,00:07:31,10,10,1, 11.8,1,1, 12.852, 10527.100, 366.741, 53003.440 24/08/28,00:07:31,11,10,1, 11.8,1,1, 12.852, 10527.078, 366.782, 53003.477 24/08/28,00:07:31,12,10,1, 11.8,1,1, 12.852, 10527.083, 366.789, 53003.464 24/08/28,00:07:31,13,10,1, 11.8,1,1, 12.852, 10527.068, 366.783, 53003.390 24/08/28,00:07:31,14,10,1, 11.8,1,1, 12.852, 10527.069, 366.793, 53003.440 24/08/28,00:07:31,15,10,1, 11.8,1,1, 12.852, 10527.067, 366.822, 53003.370 24/08/28,00:07:31,16,10,1, 11.8,1,1, 12.852, 10527.076, 366.821, 53003.356 24/08/28,00:07:31,17,10,1, 11.8,1,1, 12.852, 10527.070, 366.821, 53003.358 24/08/28,00:07:31,18,10,1, 11.8,1,1, 12.852, 10527.037, 366.838, 53003.438 24/08/28,00:07:31,19,10,1, 11.8,1,1, 12.852, 10527.035, 366.820, 53003.384 24/08/28,00:07:32,00,10,1, 11.9,1,1, 12.856, 10527.035, 366.820, 53003.384 24/08/28,00:07:32,01,10,1, 11.9,1,1, 12.856, 10527.056, 366.850, 53003.370 24/08/28,00:07:32,02,10,1, 11.9,1,1, 12.856, 10527.029, 366.869, 53003.452 24/08/28,00:07:32,03,10,1, 11.9,1,1, 12.856, 10527.024, 366.863, 53003.305 24/08/28,00:07:32,04,10,1, 11.9,1,1, 12.856, 10527.030, 366.893, 53003.284 24/08/28,00:07:32,05,10,1, 11.9,1,1, 12.856, 10527.033, 366.908, 53003.391 24/08/28,00:07:32,06,10,1, 11.9,1,1, 12.856, 10527.028, 366.908, 53003.357 24/08/28,00:07:32,07,10,1, 11.9,1,1, 12.856, 10527.043, 366.918, 53003.347 24/08/28,00:07:32,08,10,1, 11.9,1,1, 12.856, 10527.032, 366.905, 53003.353 24/08/28,00:07:32,09,10,1, 11.9,1,1, 12.856, 10527.018, 366.890, 53003.318 24/08/28,00:07:32,10,10,1, 11.9,1,1, 12.856, 10527.019, 366.920, 53003.313 24/08/28,00:07:32,11,10,1, 11.9,1,1, 12.856, 10527.003, 366.913, 53003.314 24/08/28,00:07:32,12,10,1, 11.9,1,1, 12.856, 10526.997, 366.947, 53003.319 24/08/28,00:07:32,13,10,1, 11.9,1,1, 12.856, 10527.017, 366.973, 53003.304 24/08/28,00:07:32,14,10,1, 11.9,1,1, 12.856, 10526.996, 366.954, 53003.322 24/08/28,00:07:32,15,10,1, 11.9,1,1, 12.856, 10526.992, 366.960, 53003.289 24/08/28,00:07:32,16,10,1, 11.9,1,1, 12.856, 10526.985, 366.978, 53003.337 24/08/28,00:07:32,17,10,1, 11.9,1,1, 12.856, 10526.980, 367.012, 53003.278 24/08/28,00:07:32,18,10,1, 11.9,1,1, 12.856, 10526.979, 367.000, 53003.258 24/08/28,00:07:32,19,10,1, 11.9,1,1, 12.856, 10526.978, 366.997, 53003.279 24/08/28,00:07:33,00,10,1, 11.9,1,1, 12.853, 10526.977, 366.997, 53003.279 24/08/28,00:07:33,01,10,1, 11.9,1,1, 12.853, 10526.956, 367.024, 53003.240 24/08/28,00:07:33,02,10,1, 11.9,1,1, 12.853, 10526.976, 367.024, 53003.250 24/08/28,00:07:33,03,10,1, 11.9,1,1, 12.853, 10526.964, 367.029, 53003.301 24/08/28,00:07:33,04,10,1, 11.9,1,1, 12.853, 10526.970, 367.064, 53003.325 24/08/28,00:07:33,05,10,1, 11.9,1,1, 12.853, 10526.984, 367.087, 53003.325 24/08/28,00:07:33,06,10,1, 11.9,1,1, 12.853, 10526.970, 367.075, 53003.302 24/08/28,00:07:33,07,10,1, 11.9,1,1, 12.853, 10526.953, 367.070, 53003.334 24/08/28,00:07:33,08,10,1, 11.9,1,1, 12.853, 10526.941, 367.078, 53003.203 24/08/28,00:07:33,09,10,1, 11.9,1,1, 12.853, 10526.954, 367.098, 53003.249 24/08/28,00:07:33,10,10,1, 11.9,1,1, 12.853, 10526.937, 367.115, 53003.294 24/08/28,00:07:33,11,10,1, 11.9,1,1, 12.853, 10526.952, 367.084, 53003.261 24/08/28,00:07:33,12,10,1, 11.9,1,1, 12.853, 10526.916, 367.138, 53003.244 24/08/28,00:07:33,13,10,1, 11.9,1,1, 12.853, 10526.955, 367.108, 53003.263 24/08/28,00:07:33,14,10,1, 11.9,1,1, 12.853, 10526.935, 367.139, 53003.258 24/08/28,00:07:33,15,10,1, 11.9,1,1, 12.853, 10526.922, 367.149, 53003.214 24/08/28,00:07:33,16,10,1, 11.9,1,1, 12.853, 10526.919, 367.153, 53003.234 24/08/28,00:07:33,17,10,1, 11.9,1,1, 12.853, 10526.908, 367.178, 53003.283 24/08/28,00:07:33,18,10,1, 11.9,1,1, 12.853, 10526.927, 367.163, 53003.223 24/08/28,00:07:33,19,10,1, 11.9,1,1, 12.853, 10526.924, 367.186, 53003.251 24/08/28,00:07:34,00,10,1, 11.9,1,1, 12.854, 10526.918, 367.186, 53003.251 24/08/28,00:07:34,01,10,1, 11.9,1,1, 12.854, 10526.886, 367.180, 53003.198 24/08/28,00:07:34,02,10,1, 11.9,1,1, 12.854, 10526.899, 367.223, 53003.221 24/08/28,00:07:34,03,10,1, 11.9,1,1, 12.854, 10526.891, 367.220, 53003.194 24/08/28,00:07:34,04,10,1, 11.9,1,1, 12.854, 10526.896, 367.216, 53003.176 24/08/28,00:07:34,05,10,1, 11.9,1,1, 12.854, 10526.887, 367.221, 53003.253 24/08/28,00:07:34,06,10,1, 11.9,1,1, 12.854, 10526.891, 367.229, 53003.212 24/08/28,00:07:34,07,10,1, 11.9,1,1, 12.854, 10526.906, 367.259, 53003.211 24/08/28,00:07:34,08,10,1, 11.9,1,1, 12.854, 10526.871, 367.248, 53003.138 24/08/28,00:07:34,09,10,1, 11.9,1,1, 12.854, 10526.886, 367.262, 53003.205 24/08/28,00:07:34,10,10,1, 11.9,1,1, 12.854, 10526.884, 367.294, 53003.221 24/08/28,00:07:34,11,10,1, 11.9,1,1, 12.854, 10526.871, 367.304, 53003.213 24/08/28,00:07:34,12,10,1, 11.9,1,1, 12.854, 10526.865, 367.309, 53003.142 24/08/28,00:07:34,13,10,1, 11.9,1,1, 12.854, 10526.853, 367.322, 53003.221 24/08/28,00:07:34,14,10,1, 11.9,1,1, 12.854, 10526.867, 367.338, 53003.174 24/08/28,00:07:34,15,10,1, 11.9,1,1, 12.854, 10526.851, 367.318, 53003.165 24/08/28,00:07:34,16,10,1, 11.9,1,1, 12.854, 10526.856, 367.340, 53003.178 24/08/28,00:07:34,17,10,1, 11.9,1,1, 12.854, 10526.837, 367.342, 53003.197 24/08/28,00:07:34,18,10,1, 11.9,1,1, 12.854, 10526.836, 367.342, 53003.159 24/08/28,00:07:34,19,10,1, 11.9,1,1, 12.854, 10526.834, 367.367, 53003.135 24/08/28,00:07:35,00,09,1, 11.9,1,1, 12.852, 10526.826, 367.367, 53003.135 24/08/28,00:07:35,01,09,1, 11.9,1,1, 12.852, 10526.842, 367.382, 53003.135 24/08/28,00:07:35,02,09,1, 11.9,1,1, 12.852, 10526.825, 367.400, 53003.189 24/08/28,00:07:35,03,09,1, 11.9,1,1, 12.852, 10526.850, 367.410, 53003.095 24/08/28,00:07:35,04,09,1, 11.9,1,1, 12.852, 10526.837, 367.434, 53003.187 24/08/28,00:07:35,05,09,1, 11.9,1,1, 12.852, 10526.797, 367.436, 53003.343 24/08/28,00:07:35,06,09,1, 11.9,1,1, 12.852, 10526.840, 367.452, 53003.141 24/08/28,00:07:35,07,09,1, 11.9,1,1, 12.852, 10526.838, 367.436, 53003.074 24/08/28,00:07:35,08,09,1, 11.9,1,1, 12.852, 10526.832, 367.463, 53003.078 24/08/28,00:07:35,09,09,1, 11.9,1,1, 12.852, 10526.792, 367.459, 53003.146 24/08/28,00:07:35,10,09,1, 11.9,1,1, 12.852, 10526.821, 367.469, 53003.158 24/08/28,00:07:35,11,09,1, 11.9,1,1, 12.852, 10526.780, 367.493, 53003.085 24/08/28,00:07:35,12,09,1, 11.9,1,1, 12.852, 10526.820, 367.497, 53003.082 24/08/28,00:07:35,13,09,1, 11.9,1,1, 12.852, 10526.790, 367.533, 53003.156 24/08/28,00:07:35,14,09,1, 11.9,1,1, 12.852, 10526.773, 367.513, 53003.158 24/08/28,00:07:35,15,09,1, 11.9,1,1, 12.852, 10526.803, 367.513, 53003.088 24/08/28,00:07:35,16,09,1, 11.9,1,1, 12.852, 10526.799, 367.523, 53003.147 24/08/28,00:07:35,17,09,1, 11.9,1,1, 12.852, 10526.780, 367.557, 53003.131 24/08/28,00:07:35,18,09,1, 11.9,1,1, 12.852, 10526.785, 367.585, 53003.127 24/08/28,00:07:35,19,09,1, 11.9,1,1, 12.852, 10526.796, 367.556, 53003.087 24/08/28,00:07:36,00,09,1, 11.9,1,1, 12.852, 10526.793, 367.556, 53003.087 24/08/28,00:07:36,01,09,1, 11.9,1,1, 12.852, 10526.766, 367.598, 53003.062 24/08/28,00:07:36,02,09,1, 11.9,1,1, 12.852, 10526.743, 367.606, 53003.100 24/08/28,00:07:36,03,09,1, 11.9,1,1, 12.852, 10526.749, 367.614, 53003.083 24/08/28,00:07:36,04,09,1, 11.9,1,1, 12.852, 10526.762, 367.642, 53003.104 24/08/28,00:07:36,05,09,1, 11.9,1,1, 12.852, 10526.749, 367.669, 53003.149 24/08/28,00:07:36,06,09,1, 11.9,1,1, 12.852, 10526.720, 367.638, 53003.043 24/08/28,00:07:36,07,09,1, 11.9,1,1, 12.852, 10526.746, 367.657, 53003.153 24/08/28,00:07:36,08,09,1, 11.9,1,1, 12.852, 10526.733, 367.679, 53003.087 24/08/28,00:07:36,09,09,1, 11.9,1,1, 12.852, 10526.699, 367.681, 53003.100 24/08/28,00:07:36,10,09,1, 11.9,1,1, 12.852, 10526.725, 367.681, 53003.137 24/08/28,00:07:36,11,09,1, 11.9,1,1, 12.852, 10526.731, 367.729, 53003.076 24/08/28,00:07:36,12,09,1, 11.9,1,1, 12.852, 10526.707, 367.702, 53003.159 24/08/28,00:07:36,13,09,1, 11.9,1,1, 12.852, 10526.708, 367.741, 53003.133 24/08/28,00:07:36,14,09,1, 11.9,1,1, 12.852, 10526.718, 367.748, 53003.134 24/08/28,00:07:36,15,09,1, 11.9,1,1, 12.852, 10526.682, 367.725, 53003.140 24/08/28,00:07:36,16,09,1, 11.9,1,1, 12.852, 10526.689, 367.755, 53003.133 24/08/28,00:07:36,17,09,1, 11.9,1,1, 12.852, 10526.662, 367.783, 53003.130 24/08/28,00:07:36,18,09,1, 11.9,1,1, 12.852, 10526.682, 367.775, 53003.142 24/08/28,00:07:36,19,09,1, 11.9,1,1, 12.852, 10526.689, 367.762, 53003.048 24/08/28,00:07:37,00,09,1, 11.9,1,1, 12.851, 10526.685, 367.762, 53003.048 24/08/28,00:07:37,01,09,1, 11.9,1,1, 12.851, 10526.660, 367.812, 53003.130 24/08/28,00:07:37,02,09,1, 11.9,1,1, 12.851, 10526.655, 367.830, 53003.087 24/08/28,00:07:37,03,09,1, 11.9,1,1, 12.851, 10526.648, 367.833, 53003.067 24/08/28,00:07:37,04,09,1, 11.9,1,1, 12.851, 10526.657, 367.854, 53003.137 24/08/28,00:07:37,05,09,1, 11.9,1,1, 12.851, 10526.646, 367.881, 53003.127 24/08/28,00:07:37,06,09,1, 11.9,1,1, 12.851, 10526.628, 367.880, 53003.071 24/08/28,00:07:37,07,09,1, 11.9,1,1, 12.851, 10526.635, 367.895, 53003.047 24/08/28,00:07:37,08,09,1, 11.9,1,1, 12.851, 10526.607, 367.893, 53003.108 24/08/28,00:07:37,09,09,1, 11.9,1,1, 12.851, 10526.600, 367.924, 53003.114 24/08/28,00:07:37,10,09,1, 11.9,1,1, 12.851, 10526.601, 367.905, 53003.074 24/08/28,00:07:37,11,09,1, 11.9,1,1, 12.851, 10526.604, 367.920, 53003.109 24/08/28,00:07:37,12,09,1, 11.9,1,1, 12.851, 10526.616, 367.950, 53003.077 24/08/28,00:07:37,13,09,1, 11.9,1,1, 12.851, 10526.625, 367.956, 53003.059 24/08/28,00:07:37,14,09,1, 11.9,1,1, 12.851, 10526.591, 367.964, 53003.091 24/08/28,00:07:37,15,09,1, 11.9,1,1, 12.851, 10526.577, 368.004, 53003.127 24/08/28,00:07:37,16,09,1, 11.9,1,1, 12.851, 10526.587, 367.985, 53003.036 24/08/28,00:07:37,17,09,1, 11.9,1,1, 12.851, 10526.560, 368.027, 53003.078 24/08/28,00:07:37,18,09,1, 11.9,1,1, 12.851, 10526.581, 368.021, 53003.094 24/08/28,00:07:37,19,09,1, 11.9,1,1, 12.851, 10526.579, 368.014, 53003.046 24/08/28,00:07:38,00,08,1, 11.9,1,1, 12.853, 10526.576, 368.014, 53003.046 24/08/28,00:07:38,01,08,1, 11.9,1,1, 12.853, 10526.573, 368.041, 53003.034 24/08/28,00:07:38,02,08,1, 11.9,1,1, 12.853, 10526.563, 368.030, 53002.990 24/08/28,00:07:38,03,08,1, 11.9,1,1, 12.853, 10526.555, 368.082, 53003.038 24/08/28,00:07:38,04,08,1, 11.9,1,1, 12.853, 10526.537, 368.099, 53003.054 24/08/28,00:07:38,05,08,1, 11.9,1,1, 12.853, 10526.532, 368.112, 53003.091 24/08/28,00:07:38,06,08,1, 11.9,1,1, 12.853, 10526.541, 368.117, 53003.113 24/08/28,00:07:38,07,08,1, 11.9,1,1, 12.853, 10526.525, 368.145, 53003.117 24/08/28,00:07:38,08,08,1, 11.9,1,1, 12.853, 10526.527, 368.164, 53003.111 24/08/28,00:07:38,09,08,1, 11.9,1,1, 12.853, 10526.499, 368.167, 53003.068 24/08/28,00:07:38,10,08,1, 11.9,1,1, 12.853, 10526.500, 368.182, 53003.075 24/08/28,00:07:38,11,08,1, 11.9,1,1, 12.853, 10526.528, 368.188, 53003.056 24/08/28,00:07:38,12,08,1, 11.9,1,1, 12.853, 10526.506, 368.193, 53003.050 24/08/28,00:07:38,13,08,1, 11.9,1,1, 12.853, 10526.484, 368.203, 53003.005 24/08/28,00:07:38,14,08,1, 11.9,1,1, 12.853, 10526.494, 368.238, 53003.060 24/08/28,00:07:38,15,08,1, 11.9,1,1, 12.853, 10526.481, 368.231, 53002.893 24/08/28,00:07:38,16,08,1, 11.9,1,1, 12.853, 10526.426, 368.261, 53003.103 24/08/28,00:07:38,17,08,1, 11.9,1,1, 12.853, 10526.443, 368.299, 53003.180 24/08/28,00:07:38,18,08,1, 11.9,1,1, 12.853, 10526.471, 368.278, 53003.100 24/08/28,00:07:38,19,08,1, 11.9,1,1, 12.853, 10526.459, 368.297, 53003.088 24/08/28,00:07:39,00,08,1, 12.0,1,1, 12.855, 10526.459, 368.297, 53003.088 24/08/28,00:07:39,01,08,1, 12.0,1,1, 12.855, 10526.465, 368.328, 53003.032 24/08/28,00:07:39,02,08,1, 12.0,1,1, 12.855, 10526.435, 368.342, 53003.089 24/08/28,00:07:39,03,08,1, 12.0,1,1, 12.855, 10526.418, 368.339, 53003.085 24/08/28,00:07:39,04,08,1, 12.0,1,1, 12.855, 10526.449, 368.353, 53003.074 24/08/28,00:07:39,05,08,1, 12.0,1,1, 12.855, 10526.411, 368.404, 53003.065 24/08/28,00:07:39,06,08,1, 12.0,1,1, 12.855, 10526.439, 368.404, 53003.136 24/08/28,00:07:39,07,08,1, 12.0,1,1, 12.855, 10526.410, 368.404, 53003.093 24/08/28,00:07:39,08,08,1, 12.0,1,1, 12.855, 10526.401, 368.420, 53003.113 24/08/28,00:07:39,09,08,1, 12.0,1,1, 12.855, 10526.397, 368.453, 53003.123 24/08/28,00:07:39,10,08,1, 12.0,1,1, 12.855, 10526.405, 368.418, 53003.052 24/08/28,00:07:39,11,08,1, 12.0,1,1, 12.855, 10526.399, 368.457, 53003.137 24/08/28,00:07:39,12,08,1, 12.0,1,1, 12.855, 10526.390, 368.478, 53003.061 24/08/28,00:07:39,13,08,1, 12.0,1,1, 12.855, 10526.361, 368.472, 53003.029 24/08/28,00:07:39,14,08,1, 12.0,1,1, 12.855, 10526.362, 368.494, 53003.060 24/08/28,00:07:39,15,08,1, 12.0,1,1, 12.855, 10526.375, 368.527, 53003.017 24/08/28,00:07:39,16,08,1, 12.0,1,1, 12.855, 10526.374, 368.538, 53003.087 24/08/28,00:07:39,17,08,1, 12.0,1,1, 12.855, 10526.346, 368.539, 53003.030 24/08/28,00:07:39,18,08,1, 12.0,1,1, 12.855, 10526.360, 368.595, 53003.107 24/08/28,00:07:39,19,08,1, 12.0,1,1, 12.855, 10526.350, 368.574, 53003.096 24/08/28,00:07:40,00,08,1, 11.9,1,1, 12.851, 10526.342, 368.574, 53003.096 24/08/28,00:07:40,01,08,1, 11.9,1,1, 12.851, 10526.357, 368.622, 53003.145 24/08/28,00:07:40,02,08,1, 11.9,1,1, 12.851, 10526.338, 368.605, 53003.041 24/08/28,00:07:40,03,08,1, 11.9,1,1, 12.851, 10526.327, 368.641, 53003.111 24/08/28,00:07:40,04,08,1, 11.9,1,1, 12.851, 10526.318, 368.667, 53003.155 24/08/28,00:07:40,05,08,1, 11.9,1,1, 12.851, 10526.354, 368.644, 53003.039 24/08/28,00:07:40,06,08,1, 11.9,1,1, 12.851, 10526.310, 368.687, 53003.155 24/08/28,00:07:40,07,08,1, 11.9,1,1, 12.851, 10526.322, 368.672, 53003.090 24/08/28,00:07:40,08,08,1, 11.9,1,1, 12.851, 10526.337, 368.697, 53003.097 24/08/28,00:07:40,09,08,1, 11.9,1,1, 12.851, 10526.294, 368.688, 53003.135 24/08/28,00:07:40,10,08,1, 11.9,1,1, 12.851, 10526.301, 368.707, 53003.079 24/08/28,00:07:40,11,08,1, 11.9,1,1, 12.851, 10526.321, 368.712, 53003.073 24/08/28,00:07:40,12,08,1, 11.9,1,1, 12.851, 10526.291, 368.736, 53003.125 24/08/28,00:07:40,13,08,1, 11.9,1,1, 12.851, 10526.289, 368.750, 53003.031 24/08/28,00:07:40,14,08,1, 11.9,1,1, 12.851, 10526.296, 368.785, 53003.080 24/08/28,00:07:40,15,08,1, 11.9,1,1, 12.851, 10526.280, 368.791, 53003.134 24/08/28,00:07:40,16,08,1, 11.9,1,1, 12.851, 10526.283, 368.804, 53003.072 24/08/28,00:07:40,17,08,1, 11.9,1,1, 12.851, 10526.280, 368.810, 53003.145 24/08/28,00:07:40,18,08,1, 11.9,1,1, 12.851, 10526.265, 368.848, 53003.094 24/08/28,00:07:40,19,08,1, 11.9,1,1, 12.851, 10526.251, 368.849, 53003.033 24/08/28,00:07:41,00,08,1, 11.9,1,1, 12.851, 10526.251, 368.849, 53003.033 24/08/28,00:07:41,01,08,1, 11.9,1,1, 12.851, 10526.263, 368.869, 53003.081 24/08/28,00:07:41,02,08,1, 11.9,1,1, 12.851, 10526.245, 368.897, 53003.112 24/08/28,00:07:41,03,08,1, 11.9,1,1, 12.851, 10526.244, 368.911, 53003.107 24/08/28,00:07:41,04,08,1, 11.9,1,1, 12.851, 10526.244, 368.956, 53003.119 24/08/28,00:07:41,05,08,1, 11.9,1,1, 12.851, 10526.229, 368.953, 53003.191 24/08/28,00:07:41,06,08,1, 11.9,1,1, 12.851, 10526.223, 368.997, 53003.145 24/08/28,00:07:41,07,08,1, 11.9,1,1, 12.851, 10526.206, 368.978, 53003.110 24/08/28,00:07:41,08,08,1, 11.9,1,1, 12.851, 10526.217, 369.002, 53003.117 24/08/28,00:07:41,09,08,1, 11.9,1,1, 12.851, 10526.214, 369.010, 53003.111 24/08/28,00:07:41,10,08,1, 11.9,1,1, 12.851, 10526.213, 369.007, 53003.124 24/08/28,00:07:41,11,08,1, 11.9,1,1, 12.851, 10526.209, 369.029, 53003.143 24/08/28,00:07:41,12,08,1, 11.9,1,1, 12.851, 10526.175, 369.031, 53003.079 24/08/28,00:07:41,13,08,1, 11.9,1,1, 12.851, 10526.177, 369.041, 53003.086 24/08/28,00:07:41,14,08,1, 11.9,1,1, 12.851, 10526.186, 369.049, 53002.906 24/08/28,00:07:41,15,08,1, 11.9,1,1, 12.851, 10526.166, 369.110, 53003.093 24/08/28,00:07:41,16,08,1, 11.9,1,1, 12.851, 10526.172, 369.118, 53003.191 24/08/28,00:07:41,17,08,1, 11.9,1,1, 12.851, 10526.149, 369.098, 53003.110 24/08/28,00:07:41,18,08,1, 11.9,1,1, 12.851, 10526.173, 369.105, 53003.060 24/08/28,00:07:41,19,08,1, 11.9,1,1, 12.851, 10526.169, 369.114, 53003.102 24/08/28,00:07:42,00,08,1, 11.9,1,1, 12.852, 10526.167, 369.114, 53003.102 24/08/28,00:07:42,01,08,1, 11.9,1,1, 12.852, 10526.152, 369.179, 53003.119 24/08/28,00:07:42,02,08,1, 11.9,1,1, 12.852, 10526.172, 369.193, 53003.096 24/08/28,00:07:42,03,08,1, 11.9,1,1, 12.852, 10526.151, 369.208, 53003.145 24/08/28,00:07:42,04,08,1, 11.9,1,1, 12.852, 10526.138, 369.210, 53003.174 24/08/28,00:07:42,05,08,1, 11.9,1,1, 12.852, 10526.128, 369.227, 53003.112 24/08/28,00:07:42,06,08,1, 11.9,1,1, 12.852, 10526.142, 369.236, 53003.106 24/08/28,00:07:42,07,08,1, 11.9,1,1, 12.852, 10526.123, 369.279, 53003.169 24/08/28,00:07:42,08,08,1, 11.9,1,1, 12.852, 10526.103, 369.272, 53003.141 24/08/28,00:07:42,09,08,1, 11.9,1,1, 12.852, 10526.133, 369.284, 53003.144 24/08/28,00:07:42,10,08,1, 11.9,1,1, 12.852, 10526.074, 369.297, 53003.146 24/08/28,00:07:42,11,08,1, 11.9,1,1, 12.852, 10526.098, 369.328, 53003.123 24/08/28,00:07:42,12,08,1, 11.9,1,1, 12.852, 10526.089, 369.305, 53003.160 24/08/28,00:07:42,13,08,1, 11.9,1,1, 12.852, 10526.089, 369.354, 53003.124 24/08/28,00:07:42,14,08,1, 11.9,1,1, 12.852, 10526.086, 369.340, 53003.105 24/08/28,00:07:42,15,08,1, 11.9,1,1, 12.852, 10526.058, 369.358, 53003.091 24/08/28,00:07:42,16,08,1, 11.9,1,1, 12.852, 10526.044, 369.381, 53003.111 24/08/28,00:07:42,17,08,1, 11.9,1,1, 12.852, 10526.078, 369.416, 53003.174 24/08/28,00:07:42,18,08,1, 11.9,1,1, 12.852, 10526.029, 369.399, 53003.151 24/08/28,00:07:42,19,08,1, 11.9,1,1, 12.852, 10526.065, 369.419, 53003.210 24/08/28,00:07:43,00,08,1, 11.9,1,1, 12.854, 10526.059, 369.419, 53003.210 24/08/28,00:07:43,01,08,1, 11.9,1,1, 12.854, 10526.016, 369.471, 53003.164 24/08/28,00:07:43,02,08,1, 11.9,1,1, 12.854, 10526.016, 369.493, 53003.150 24/08/28,00:07:43,03,08,1, 11.9,1,1, 12.854, 10526.020, 369.493, 53003.088 24/08/28,00:07:43,04,08,1, 11.9,1,1, 12.854, 10526.010, 369.517, 53003.173 24/08/28,00:07:43,05,08,1, 11.9,1,1, 12.854, 10526.031, 369.517, 53003.139 24/08/28,00:07:43,06,08,1, 11.9,1,1, 12.854, 10526.003, 369.533, 53003.166 24/08/28,00:07:43,07,08,1, 11.9,1,1, 12.854, 10525.987, 369.508, 53003.146 24/08/28,00:07:43,08,08,1, 11.9,1,1, 12.854, 10525.987, 369.534, 53003.153 24/08/28,00:07:43,09,08,1, 11.9,1,1, 12.854, 10525.993, 369.546, 53003.207 24/08/28,00:07:43,10,08,1, 11.9,1,1, 12.854, 10525.984, 369.568, 53003.144 24/08/28,00:07:43,11,08,1, 11.9,1,1, 12.854, 10525.968, 369.566, 53003.154 24/08/28,00:07:43,12,08,1, 11.9,1,1, 12.854, 10525.970, 369.581, 53003.153 24/08/28,00:07:43,13,08,1, 11.9,1,1, 12.854, 10525.954, 369.647, 53003.148 24/08/28,00:07:43,14,08,1, 11.9,1,1, 12.854, 10525.955, 369.640, 53003.135 24/08/28,00:07:43,15,08,1, 11.9,1,1, 12.854, 10525.927, 369.626, 53003.134 24/08/28,00:07:43,16,08,1, 11.9,1,1, 12.854, 10525.937, 369.672, 53003.165 24/08/28,00:07:43,17,08,1, 11.9,1,1, 12.854, 10525.914, 369.665, 53003.149 24/08/28,00:07:43,18,08,1, 11.9,1,1, 12.854, 10525.930, 369.699, 53003.244 24/08/28,00:07:43,19,08,1, 11.9,1,1, 12.854, 10525.899, 369.688, 53003.202 24/08/28,00:07:44,00,08,1, 11.9,1,1, 12.855, 10525.892, 369.688, 53003.202 24/08/28,00:07:44,01,08,1, 11.9,1,1, 12.855, 10525.884, 369.716, 53003.142 24/08/28,00:07:44,02,08,1, 11.9,1,1, 12.855, 10525.904, 369.743, 53003.218 24/08/28,00:07:44,03,08,1, 11.9,1,1, 12.855, 10525.891, 369.774, 53003.220 24/08/28,00:07:44,04,08,1, 11.9,1,1, 12.855, 10525.886, 369.761, 53003.127 24/08/28,00:07:44,05,08,1, 11.9,1,1, 12.855, 10525.853, 369.783, 53003.222 24/08/28,00:07:44,06,08,1, 11.9,1,1, 12.855, 10525.848, 369.816, 53003.277 24/08/28,00:07:44,07,08,1, 11.9,1,1, 12.855, 10525.847, 369.819, 53003.214 24/08/28,00:07:44,08,08,1, 11.9,1,1, 12.855, 10525.849, 369.834, 53003.236 24/08/28,00:07:44,09,08,1, 11.9,1,1, 12.855, 10525.834, 369.847, 53003.211 24/08/28,00:07:44,10,08,1, 11.9,1,1, 12.855, 10525.842, 369.873, 53003.221 24/08/28,00:07:44,11,08,1, 11.9,1,1, 12.855, 10525.853, 369.891, 53003.254 24/08/28,00:07:44,12,08,1, 11.9,1,1, 12.855, 10525.830, 369.895, 53003.313 24/08/28,00:07:44,13,08,1, 11.9,1,1, 12.855, 10525.811, 369.889, 53003.175 24/08/28,00:07:44,14,08,1, 11.9,1,1, 12.855, 10525.804, 369.928, 53003.242 24/08/28,00:07:44,15,08,1, 11.9,1,1, 12.855, 10525.797, 369.944, 53003.161 24/08/28,00:07:44,16,08,1, 11.9,1,1, 12.855, 10525.786, 369.928, 53003.215 24/08/28,00:07:44,17,08,1, 11.9,1,1, 12.855, 10525.751, 369.952, 53003.177 24/08/28,00:07:44,18,08,1, 11.9,1,1, 12.855, 10525.765, 369.979, 53003.224 24/08/28,00:07:44,19,08,1, 11.9,1,1, 12.855, 10525.764, 369.981, 53003.273 24/08/28,00:07:45,00,08,1, 11.9,1,1, 12.854, 10525.758, 369.981, 53003.273 24/08/28,00:07:45,01,08,1, 11.9,1,1, 12.854, 10525.750, 370.007, 53003.219 24/08/28,00:07:45,02,08,1, 11.9,1,1, 12.854, 10525.736, 370.016, 53003.264 24/08/28,00:07:45,03,08,1, 11.9,1,1, 12.854, 10525.722, 370.056, 53003.250 24/08/28,00:07:45,04,08,1, 11.9,1,1, 12.854, 10525.727, 370.057, 53003.218 24/08/28,00:07:45,05,08,1, 11.9,1,1, 12.854, 10525.702, 370.049, 53003.175 24/08/28,00:07:45,06,08,1, 11.9,1,1, 12.854, 10525.711, 370.071, 53003.257 24/08/28,00:07:45,07,08,1, 11.9,1,1, 12.854, 10525.720, 370.105, 53003.244 24/08/28,00:07:45,08,08,1, 11.9,1,1, 12.854, 10525.671, 370.125, 53003.242 24/08/28,00:07:45,09,08,1, 11.9,1,1, 12.854, 10525.694, 370.138, 53003.202 24/08/28,00:07:45,10,08,1, 11.9,1,1, 12.854, 10525.666, 370.136, 53003.180 24/08/28,00:07:45,11,08,1, 11.9,1,1, 12.854, 10525.644, 370.147, 53003.172 24/08/28,00:07:45,12,08,1, 11.9,1,1, 12.854, 10525.659, 370.178, 53003.220 24/08/28,00:07:45,13,08,1, 11.9,1,1, 12.854, 10525.652, 370.186, 53003.271 24/08/28,00:07:45,14,08,1, 11.9,1,1, 12.854, 10525.620, 370.196, 53003.227 24/08/28,00:07:45,15,08,1, 11.9,1,1, 12.854, 10525.634, 370.231, 53003.171 24/08/28,00:07:45,16,08,1, 11.9,1,1, 12.854, 10525.626, 370.240, 53003.220 24/08/28,00:07:45,17,08,1, 11.9,1,1, 12.854, 10525.608, 370.234, 53003.295 24/08/28,00:07:45,18,08,1, 11.9,1,1, 12.854, 10525.588, 370.232, 53003.218 24/08/28,00:07:45,19,08,1, 11.9,1,1, 12.854, 10525.597, 370.265, 53003.217 24/08/28,00:07:46,00,08,1, 11.9,1,1, 12.855, 10525.591, 370.265, 53003.217 24/08/28,00:07:46,01,08,1, 11.9,1,1, 12.855, 10525.571, 370.287, 53003.218 24/08/28,00:07:46,02,08,1, 11.9,1,1, 12.855, 10525.581, 370.293, 53003.181 24/08/28,00:07:46,03,08,1, 11.9,1,1, 12.855, 10525.596, 370.325, 53003.278 24/08/28,00:07:46,04,08,1, 11.9,1,1, 12.855, 10525.564, 370.337, 53003.198 24/08/28,00:07:46,05,08,1, 11.9,1,1, 12.855, 10525.564, 370.335, 53003.230 24/08/28,00:07:46,06,08,1, 11.9,1,1, 12.855, 10525.540, 370.346, 53003.265 24/08/28,00:07:46,07,08,1, 11.9,1,1, 12.855, 10525.519, 370.370, 53003.310 24/08/28,00:07:46,08,08,1, 11.9,1,1, 12.855, 10525.515, 370.399, 53003.317 24/08/28,00:07:46,09,08,1, 11.9,1,1, 12.855, 10525.526, 370.398, 53003.333 24/08/28,00:07:46,10,08,1, 11.9,1,1, 12.855, 10525.494, 370.413, 53003.337 24/08/28,00:07:46,11,08,1, 11.9,1,1, 12.855, 10525.487, 370.427, 53003.287 24/08/28,00:07:46,12,08,1, 11.9,1,1, 12.855, 10525.482, 370.456, 53003.274 24/08/28,00:07:46,13,08,1, 11.9,1,1, 12.855, 10525.487, 370.476, 53003.340 24/08/28,00:07:46,14,08,1, 11.9,1,1, 12.855, 10525.461, 370.499, 53003.353 24/08/28,00:07:46,15,08,1, 11.9,1,1, 12.855, 10525.483, 370.487, 53003.269 24/08/28,00:07:46,16,08,1, 11.9,1,1, 12.855, 10525.439, 370.492, 53003.275 24/08/28,00:07:46,17,08,1, 11.9,1,1, 12.855, 10525.457, 370.541, 53003.300 24/08/28,00:07:46,18,08,1, 11.9,1,1, 12.855, 10525.456, 370.529, 53003.275 24/08/28,00:07:46,19,08,1, 11.9,1,1, 12.855, 10525.412, 370.530, 53003.306 24/08/28,00:07:47,00,08,1, 11.9,1,1, 12.853, 10525.408, 370.530, 53003.306 24/08/28,00:07:47,01,08,1, 11.9,1,1, 12.853, 10525.419, 370.582, 53003.354 24/08/28,00:07:47,02,08,1, 11.9,1,1, 12.853, 10525.408, 370.560, 53003.322 24/08/28,00:07:47,03,08,1, 11.9,1,1, 12.853, 10525.375, 370.610, 53003.345 24/08/28,00:07:47,04,08,1, 11.9,1,1, 12.853, 10525.390, 370.663, 53003.337 24/08/28,00:07:47,05,08,1, 11.9,1,1, 12.853, 10525.341, 370.621, 53003.341 24/08/28,00:07:47,06,08,1, 11.9,1,1, 12.853, 10525.372, 370.647, 53003.292 24/08/28,00:07:47,07,08,1, 11.9,1,1, 12.853, 10525.368, 370.694, 53003.407 24/08/28,00:07:47,08,08,1, 11.9,1,1, 12.853, 10525.336, 370.693, 53003.387 24/08/28,00:07:47,09,08,1, 11.9,1,1, 12.853, 10525.345, 370.686, 53003.350 24/08/28,00:07:47,10,08,1, 11.9,1,1, 12.853, 10525.310, 370.710, 53003.416 24/08/28,00:07:47,11,08,1, 11.9,1,1, 12.853, 10525.309, 370.715, 53003.345 24/08/28,00:07:47,12,08,1, 11.9,1,1, 12.853, 10525.306, 370.720, 53003.309 24/08/28,00:07:47,13,08,1, 11.9,1,1, 12.853, 10525.303, 370.730, 53003.372 24/08/28,00:07:47,14,08,1, 11.9,1,1, 12.853, 10525.281, 370.764, 53003.393 24/08/28,00:07:47,15,08,1, 11.9,1,1, 12.853, 10525.295, 370.749, 53003.356 24/08/28,00:07:47,16,08,1, 11.9,1,1, 12.853, 10525.276, 370.765, 53003.373 24/08/28,00:07:47,17,08,1, 11.9,1,1, 12.853, 10525.258, 370.784, 53003.410 24/08/28,00:07:47,18,08,1, 11.9,1,1, 12.853, 10525.263, 370.817, 53003.339 24/08/28,00:07:47,19,08,1, 11.9,1,1, 12.853, 10525.244, 370.821, 53003.353 24/08/28,00:07:48,00,08,1, 11.9,1,1, 12.855, 10525.241, 370.821, 53003.353 24/08/28,00:07:48,01,08,1, 11.9,1,1, 12.855, 10525.218, 370.836, 53003.363 24/08/28,00:07:48,02,08,1, 11.9,1,1, 12.855, 10525.190, 370.849, 53003.391 24/08/28,00:07:48,03,08,1, 11.9,1,1, 12.855, 10525.185, 370.884, 53003.402 24/08/28,00:07:48,04,08,1, 11.9,1,1, 12.855, 10525.196, 370.897, 53003.336 24/08/28,00:07:48,05,08,1, 11.9,1,1, 12.855, 10525.187, 370.898, 53003.415 24/08/28,00:07:48,06,08,1, 11.9,1,1, 12.855, 10525.169, 370.920, 53003.421 24/08/28,00:07:48,07,08,1, 11.9,1,1, 12.855, 10525.160, 370.943, 53003.393 24/08/28,00:07:48,08,08,1, 11.9,1,1, 12.855, 10525.138, 370.940, 53003.371 24/08/28,00:07:48,09,08,1, 11.9,1,1, 12.855, 10525.159, 370.967, 53003.410 24/08/28,00:07:48,10,08,1, 11.9,1,1, 12.855, 10525.154, 370.953, 53003.418 24/08/28,00:07:48,11,08,1, 11.9,1,1, 12.855, 10525.114, 370.959, 53003.395 24/08/28,00:07:48,12,08,1, 11.9,1,1, 12.855, 10525.122, 371.004, 53003.388 24/08/28,00:07:48,13,08,1, 11.9,1,1, 12.855, 10525.111, 370.980, 53003.417 24/08/28,00:07:48,14,08,1, 11.9,1,1, 12.855, 10525.121, 371.019, 53003.382 24/08/28,00:07:48,15,08,1, 11.9,1,1, 12.855, 10525.094, 371.035, 53003.416 24/08/28,00:07:48,16,08,1, 11.9,1,1, 12.855, 10525.082, 371.063, 53003.449 24/08/28,00:07:48,17,08,1, 11.9,1,1, 12.855, 10525.098, 371.046, 53003.329 24/08/28,00:07:48,18,08,1, 11.9,1,1, 12.855, 10525.080, 371.078, 53003.407 24/08/28,00:07:48,19,08,1, 11.9,1,1, 12.855, 10525.062, 371.070, 53003.408 24/08/28,00:07:49,00,08,1, 11.9,1,1, 12.856, 10525.057, 371.070, 53003.408 24/08/28,00:07:49,01,08,1, 11.9,1,1, 12.856, 10525.051, 371.107, 53003.405 24/08/28,00:07:49,02,08,1, 11.9,1,1, 12.856, 10525.045, 371.128, 53003.397 24/08/28,00:07:49,03,08,1, 11.9,1,1, 12.856, 10525.031, 371.174, 53003.436 24/08/28,00:07:49,04,08,1, 11.9,1,1, 12.856, 10525.005, 371.157, 53003.427 24/08/28,00:07:49,05,08,1, 11.9,1,1, 12.856, 10525.011, 371.171, 53003.414 24/08/28,00:07:49,06,08,1, 11.9,1,1, 12.856, 10525.011, 371.201, 53003.418 24/08/28,00:07:49,07,08,1, 11.9,1,1, 12.856, 10525.019, 371.192, 53003.466 24/08/28,00:07:49,08,08,1, 11.9,1,1, 12.856, 10524.978, 371.199, 53003.508 24/08/28,00:07:49,09,08,1, 11.9,1,1, 12.856, 10524.995, 371.222, 53003.443 24/08/28,00:07:49,10,08,1, 11.9,1,1, 12.856, 10524.974, 371.235, 53003.410 24/08/28,00:07:49,11,08,1, 11.9,1,1, 12.856, 10524.973, 371.248, 53003.437 24/08/28,00:07:49,12,08,1, 11.9,1,1, 12.856, 10524.958, 371.285, 53003.459 24/08/28,00:07:49,13,08,1, 11.9,1,1, 12.856, 10524.948, 371.290, 53003.482 24/08/28,00:07:49,14,08,1, 11.9,1,1, 12.856, 10524.937, 371.290, 53003.442 24/08/28,00:07:49,15,08,1, 11.9,1,1, 12.856, 10524.909, 371.328, 53003.456 24/08/28,00:07:49,16,08,1, 11.9,1,1, 12.856, 10524.922, 371.336, 53003.476 24/08/28,00:07:49,17,08,1, 11.9,1,1, 12.856, 10524.882, 371.347, 53003.508 24/08/28,00:07:49,18,08,1, 11.9,1,1, 12.856, 10524.914, 371.342, 53003.503 24/08/28,00:07:49,19,08,1, 11.9,1,1, 12.856, 10524.875, 371.385, 53003.502 24/08/28,00:07:50,00,09,1, 11.9,1,1, 12.855, 10524.874, 371.385, 53003.502 24/08/28,00:07:50,01,09,1, 11.9,1,1, 12.855, 10524.863, 371.426, 53003.385 24/08/28,00:07:50,02,09,1, 11.9,1,1, 12.855, 10524.866, 371.436, 53003.600 24/08/28,00:07:50,03,09,1, 11.9,1,1, 12.855, 10524.849, 371.430, 53003.527 24/08/28,00:07:50,04,09,1, 11.9,1,1, 12.855, 10524.835, 371.427, 53003.485 24/08/28,00:07:50,05,09,1, 11.9,1,1, 12.855, 10524.820, 371.450, 53003.545 24/08/28,00:07:50,06,09,1, 11.9,1,1, 12.855, 10524.821, 371.449, 53003.569 24/08/28,00:07:50,07,09,1, 11.9,1,1, 12.855, 10524.828, 371.485, 53003.486 24/08/28,00:07:50,08,09,1, 11.9,1,1, 12.855, 10524.811, 371.504, 53003.515 24/08/28,00:07:50,09,09,1, 11.9,1,1, 12.855, 10524.789, 371.503, 53003.514 24/08/28,00:07:50,10,09,1, 11.9,1,1, 12.855, 10524.819, 371.520, 53003.726 24/08/28,00:07:50,11,09,1, 11.9,1,1, 12.855, 10524.796, 371.499, 53003.442 24/08/28,00:07:50,12,09,1, 11.9,1,1, 12.855, 10524.780, 371.548, 53003.503 24/08/28,00:07:50,13,09,1, 11.9,1,1, 12.855, 10524.763, 371.578, 53003.576 24/08/28,00:07:50,14,09,1, 11.9,1,1, 12.855, 10524.764, 371.588, 53003.629 24/08/28,00:07:50,15,09,1, 11.9,1,1, 12.855, 10524.746, 371.612, 53003.495 24/08/28,00:07:50,16,09,1, 11.9,1,1, 12.855, 10524.751, 371.634, 53003.459 24/08/28,00:07:50,17,09,1, 11.9,1,1, 12.855, 10524.753, 371.613, 53003.552 24/08/28,00:07:50,18,09,1, 11.9,1,1, 12.855, 10524.731, 371.634, 53003.533 24/08/28,00:07:50,19,09,1, 11.9,1,1, 12.855, 10524.749, 371.625, 53003.504 24/08/28,00:07:51,00,09,1, 11.8,1,1, 12.852, 10524.749, 371.625, 53003.504 24/08/28,00:07:51,01,09,1, 11.8,1,1, 12.852, 10524.712, 371.678, 53003.546 24/08/28,00:07:51,02,09,1, 11.8,1,1, 12.852, 10524.693, 371.707, 53003.491 24/08/28,00:07:51,03,09,1, 11.8,1,1, 12.852, 10524.725, 371.699, 53003.589 24/08/28,00:07:51,04,09,1, 11.8,1,1, 12.852, 10524.691, 371.749, 53003.587 24/08/28,00:07:51,05,09,1, 11.8,1,1, 12.852, 10524.679, 371.734, 53003.574 24/08/28,00:07:51,06,09,1, 11.8,1,1, 12.852, 10524.673, 371.769, 53003.546 24/08/28,00:07:51,07,09,1, 11.8,1,1, 12.852, 10524.663, 371.787, 53003.603 24/08/28,00:07:51,08,09,1, 11.8,1,1, 12.852, 10524.666, 371.766, 53003.585 24/08/28,00:07:51,09,09,1, 11.8,1,1, 12.852, 10524.670, 371.786, 53003.593 24/08/28,00:07:51,10,09,1, 11.8,1,1, 12.852, 10524.629, 371.802, 53003.557 24/08/28,00:07:51,11,09,1, 11.8,1,1, 12.852, 10524.625, 371.826, 53003.543 24/08/28,00:07:51,12,09,1, 11.8,1,1, 12.852, 10524.621, 371.832, 53003.609 24/08/28,00:07:51,13,09,1, 11.8,1,1, 12.852, 10524.622, 371.866, 53003.625 24/08/28,00:07:51,14,09,1, 11.8,1,1, 12.852, 10524.641, 371.855, 53003.580 24/08/28,00:07:51,15,09,1, 11.8,1,1, 12.852, 10524.598, 371.883, 53003.613 24/08/28,00:07:51,16,09,1, 11.8,1,1, 12.852, 10524.594, 371.871, 53003.561 24/08/28,00:07:51,17,09,1, 11.8,1,1, 12.852, 10524.555, 371.893, 53003.709 24/08/28,00:07:51,18,09,1, 11.8,1,1, 12.852, 10524.567, 371.908, 53003.654 24/08/28,00:07:51,19,09,1, 11.8,1,1, 12.852, 10524.554, 371.918, 53003.671 24/08/28,00:07:52,00,09,1, 11.9,1,1, 12.848, 10524.548, 371.918, 53003.671 24/08/28,00:07:52,01,09,1, 11.9,1,1, 12.848, 10524.567, 371.948, 53003.684 24/08/28,00:07:52,02,09,1, 11.9,1,1, 12.848, 10524.535, 371.958, 53003.626 24/08/28,00:07:52,03,09,1, 11.9,1,1, 12.848, 10524.533, 371.974, 53003.645 24/08/28,00:07:52,04,09,1, 11.9,1,1, 12.848, 10524.551, 371.985, 53003.669 24/08/28,00:07:52,05,09,1, 11.9,1,1, 12.848, 10524.522, 371.990, 53003.640 24/08/28,00:07:52,06,09,1, 11.9,1,1, 12.848, 10524.542, 372.022, 53003.688 24/08/28,00:07:52,07,09,1, 11.9,1,1, 12.848, 10524.519, 372.008, 53003.629 24/08/28,00:07:52,08,09,1, 11.9,1,1, 12.848, 10524.508, 372.044, 53003.685 24/08/28,00:07:52,09,09,1, 11.9,1,1, 12.848, 10524.520, 372.051, 53003.652 24/08/28,00:07:52,10,09,1, 11.9,1,1, 12.848, 10524.510, 372.088, 53003.701 24/08/28,00:07:52,11,09,1, 11.9,1,1, 12.848, 10524.525, 372.104, 53003.772 24/08/28,00:07:52,12,09,1, 11.9,1,1, 12.848, 10524.463, 372.105, 53003.653 24/08/28,00:07:52,13,09,1, 11.9,1,1, 12.848, 10524.451, 372.115, 53003.678 24/08/28,00:07:52,14,09,1, 11.9,1,1, 12.848, 10524.473, 372.115, 53003.770 24/08/28,00:07:52,15,09,1, 11.9,1,1, 12.848, 10524.437, 372.156, 53003.722 24/08/28,00:07:52,16,09,1, 11.9,1,1, 12.848, 10524.436, 372.161, 53003.725 24/08/28,00:07:52,17,09,1, 11.9,1,1, 12.848, 10524.418, 372.183, 53003.702 24/08/28,00:07:52,18,09,1, 11.9,1,1, 12.848, 10524.426, 372.214, 53003.707 24/08/28,00:07:52,19,09,1, 11.9,1,1, 12.848, 10524.389, 372.182, 53003.725 24/08/28,00:07:53,00,10,1, 11.9,1,1, 12.851, 10524.381, 372.182, 53003.725 24/08/28,00:07:53,01,10,1, 11.9,1,1, 12.851, 10524.372, 372.226, 53003.750 24/08/28,00:07:53,02,10,1, 11.9,1,1, 12.851, 10524.405, 372.229, 53003.754 24/08/28,00:07:53,03,10,1, 11.9,1,1, 12.851, 10524.408, 372.259, 53003.696 24/08/28,00:07:53,04,10,1, 11.9,1,1, 12.851, 10524.379, 372.290, 53003.778 24/08/28,00:07:53,05,10,1, 11.9,1,1, 12.851, 10524.381, 372.278, 53003.808 24/08/28,00:07:53,06,10,1, 11.9,1,1, 12.851, 10524.359, 372.311, 53003.713 24/08/28,00:07:53,07,10,1, 11.9,1,1, 12.851, 10524.354, 372.309, 53003.718 24/08/28,00:07:53,08,10,1, 11.9,1,1, 12.851, 10524.344, 372.319, 53003.722 24/08/28,00:07:53,09,10,1, 11.9,1,1, 12.851, 10524.361, 372.341, 53003.741 24/08/28,00:07:53,10,10,1, 11.9,1,1, 12.851, 10524.347, 372.359, 53003.743 24/08/28,00:07:53,11,10,1, 11.9,1,1, 12.851, 10524.319, 372.361, 53003.702 24/08/28,00:07:53,12,10,1, 11.9,1,1, 12.851, 10524.335, 372.400, 53003.737 24/08/28,00:07:53,13,10,1, 11.9,1,1, 12.851, 10524.301, 372.412, 53003.794 24/08/28,00:07:53,14,10,1, 11.9,1,1, 12.851, 10524.317, 372.436, 53003.818 24/08/28,00:07:53,15,10,1, 11.9,1,1, 12.851, 10524.303, 372.464, 53003.821 24/08/28,00:07:53,16,10,1, 11.9,1,1, 12.851, 10524.299, 372.472, 53003.827 24/08/28,00:07:53,17,10,1, 11.9,1,1, 12.851, 10524.287, 372.492, 53003.833 24/08/28,00:07:53,18,10,1, 11.9,1,1, 12.851, 10524.281, 372.504, 53003.774 24/08/28,00:07:53,19,10,1, 11.9,1,1, 12.851, 10524.258, 372.518, 53003.761 24/08/28,00:07:54,00,10,1, 11.9,1,1, 12.852, 10524.256, 372.518, 53003.761 24/08/28,00:07:54,01,10,1, 11.9,1,1, 12.852, 10524.264, 372.543, 53003.885 24/08/28,00:07:54,02,10,1, 11.9,1,1, 12.852, 10524.251, 372.544, 53003.757 24/08/28,00:07:54,03,10,1, 11.9,1,1, 12.852, 10524.255, 372.570, 53003.837 24/08/28,00:07:54,04,10,1, 11.9,1,1, 12.852, 10524.228, 372.565, 53003.839 24/08/28,00:07:54,05,10,1, 11.9,1,1, 12.852, 10524.249, 372.604, 53003.845 24/08/28,00:07:54,06,10,1, 11.9,1,1, 12.852, 10524.212, 372.606, 53003.769 24/08/28,00:07:54,07,10,1, 11.9,1,1, 12.852, 10524.203, 372.627, 53003.871 24/08/28,00:07:54,08,10,1, 11.9,1,1, 12.852, 10524.178, 372.625, 53003.792 24/08/28,00:07:54,09,10,1, 11.9,1,1, 12.852, 10524.195, 372.661, 53003.803 24/08/28,00:07:54,10,10,1, 11.9,1,1, 12.852, 10524.190, 372.667, 53003.805 24/08/28,00:07:54,11,10,1, 11.9,1,1, 12.852, 10524.184, 372.688, 53003.855 24/08/28,00:07:54,12,10,1, 11.9,1,1, 12.852, 10524.174, 372.693, 53003.815 24/08/28,00:07:54,13,10,1, 11.9,1,1, 12.852, 10524.182, 372.714, 53003.883 24/08/28,00:07:54,14,10,1, 11.9,1,1, 12.852, 10524.174, 372.745, 53003.875 24/08/28,00:07:54,15,10,1, 11.9,1,1, 12.852, 10524.160, 372.739, 53003.891 24/08/28,00:07:54,16,10,1, 11.9,1,1, 12.852, 10524.151, 372.779, 53003.844 24/08/28,00:07:54,17,10,1, 11.9,1,1, 12.852, 10524.149, 372.765, 53003.863 24/08/28,00:07:54,18,10,1, 11.9,1,1, 12.852, 10524.135, 372.774, 53003.826 24/08/28,00:07:54,19,10,1, 11.9,1,1, 12.852, 10524.130, 372.782, 53003.881 24/08/28,00:07:55,00,10,1, 12.0,1,1, 12.855, 10524.123, 372.782, 53003.881 24/08/28,00:07:55,01,10,1, 12.0,1,1, 12.855, 10524.118, 372.834, 53003.884 24/08/28,00:07:55,02,10,1, 12.0,1,1, 12.855, 10524.114, 372.835, 53003.880 24/08/28,00:07:55,03,10,1, 12.0,1,1, 12.855, 10524.096, 372.848, 53003.865 24/08/28,00:07:55,04,10,1, 12.0,1,1, 12.855, 10524.125, 372.870, 53003.863 24/08/28,00:07:55,05,10,1, 12.0,1,1, 12.855, 10524.096, 372.890, 53003.838 24/08/28,00:07:55,06,10,1, 12.0,1,1, 12.855, 10524.053, 372.910, 53003.952 24/08/28,00:07:55,07,10,1, 12.0,1,1, 12.855, 10524.074, 372.941, 53003.844 24/08/28,00:07:55,08,10,1, 12.0,1,1, 12.855, 10524.061, 372.925, 53003.979 24/08/28,00:07:55,09,10,1, 12.0,1,1, 12.855, 10524.070, 372.975, 53003.991 24/08/28,00:07:55,10,10,1, 12.0,1,1, 12.855, 10524.065, 372.974, 53003.945 24/08/28,00:07:55,11,10,1, 12.0,1,1, 12.855, 10524.024, 373.000, 53003.937 24/08/28,00:07:55,12,10,1, 12.0,1,1, 12.855, 10524.052, 372.991, 53003.955 24/08/28,00:07:55,13,10,1, 12.0,1,1, 12.855, 10524.014, 373.005, 53003.919 24/08/28,00:07:55,14,10,1, 12.0,1,1, 12.855, 10524.055, 373.024, 53003.989 24/08/28,00:07:55,15,10,1, 12.0,1,1, 12.855, 10524.022, 373.029, 53003.923 24/08/28,00:07:55,16,10,1, 12.0,1,1, 12.855, 10524.040, 373.045, 53003.904 24/08/28,00:07:55,17,10,1, 12.0,1,1, 12.855, 10524.003, 373.052, 53003.985 24/08/28,00:07:55,18,10,1, 12.0,1,1, 12.855, 10524.015, 373.051, 53003.981 24/08/28,00:07:55,19,10,1, 12.0,1,1, 12.855, 10524.011, 373.073, 53003.942 24/08/28,00:07:56,00,10,1, 11.9,1,1, 12.850, 10524.006, 373.073, 53003.942 24/08/28,00:07:56,01,10,1, 11.9,1,1, 12.850, 10523.996, 373.100, 53003.958 24/08/28,00:07:56,02,10,1, 11.9,1,1, 12.850, 10524.001, 373.117, 53004.016 24/08/28,00:07:56,03,10,1, 11.9,1,1, 12.850, 10523.962, 373.141, 53003.960 24/08/28,00:07:56,04,10,1, 11.9,1,1, 12.850, 10523.990, 373.148, 53003.967 24/08/28,00:07:56,05,10,1, 11.9,1,1, 12.850, 10524.004, 373.158, 53003.992 24/08/28,00:07:56,06,10,1, 11.9,1,1, 12.850, 10523.937, 373.183, 53004.017 24/08/28,00:07:56,07,10,1, 11.9,1,1, 12.850, 10523.982, 373.201, 53003.953 24/08/28,00:07:56,08,10,1, 11.9,1,1, 12.850, 10523.905, 373.189, 53003.943 24/08/28,00:07:56,09,10,1, 11.9,1,1, 12.850, 10523.955, 373.225, 53003.980 24/08/28,00:07:56,10,10,1, 11.9,1,1, 12.850, 10523.905, 373.219, 53004.031 24/08/28,00:07:56,11,10,1, 11.9,1,1, 12.850, 10523.907, 373.267, 53004.065 24/08/28,00:07:56,12,10,1, 11.9,1,1, 12.850, 10523.913, 373.276, 53003.995 24/08/28,00:07:56,13,10,1, 11.9,1,1, 12.850, 10523.911, 373.269, 53004.012 24/08/28,00:07:56,14,10,1, 11.9,1,1, 12.850, 10523.911, 373.270, 53004.036 24/08/28,00:07:56,15,10,1, 11.9,1,1, 12.850, 10523.902, 373.289, 53004.001 24/08/28,00:07:56,16,10,1, 11.9,1,1, 12.850, 10523.886, 373.303, 53004.033 24/08/28,00:07:56,17,10,1, 11.9,1,1, 12.850, 10523.866, 373.324, 53004.000 24/08/28,00:07:56,18,10,1, 11.9,1,1, 12.850, 10523.863, 373.351, 53004.079 24/08/28,00:07:56,19,10,1, 11.9,1,1, 12.850, 10523.874, 373.364, 53004.106 24/08/28,00:07:57,00,10,1, 11.8,1,1, 12.853, 10523.872, 373.364, 53004.106 24/08/28,00:07:57,01,10,1, 11.8,1,1, 12.853, 10523.843, 373.383, 53004.015 24/08/28,00:07:57,02,10,1, 11.8,1,1, 12.853, 10523.840, 373.463, 53004.350 24/08/28,00:07:57,03,10,1, 11.8,1,1, 12.853, 10523.860, 373.511, 53004.480 24/08/28,00:07:57,04,10,1, 11.8,1,1, 12.853, 10523.843, 373.508, 53004.400 24/08/28,00:07:57,05,10,1, 11.8,1,1, 12.853, 10523.845, 373.515, 53004.442 24/08/28,00:07:57,06,10,1, 11.8,1,1, 12.853, 10523.825, 373.521, 53004.378 24/08/28,00:07:57,07,10,1, 11.8,1,1, 12.853, 10523.831, 373.570, 53004.414 24/08/28,00:07:57,08,10,1, 11.8,1,1, 12.853, 10523.804, 373.548, 53004.408 24/08/28,00:07:57,09,10,1, 11.8,1,1, 12.853, 10523.834, 373.563, 53004.397 24/08/28,00:07:57,10,10,1, 11.8,1,1, 12.853, 10523.825, 373.598, 53004.411 24/08/28,00:07:57,11,10,1, 11.8,1,1, 12.853, 10523.801, 373.598, 53004.514 24/08/28,00:07:57,12,10,1, 11.8,1,1, 12.853, 10523.823, 373.628, 53004.546 24/08/28,00:07:57,13,10,1, 11.8,1,1, 12.853, 10523.813, 373.635, 53004.439 24/08/28,00:07:57,14,10,1, 11.8,1,1, 12.853, 10523.802, 373.634, 53004.436 24/08/28,00:07:57,15,10,1, 11.8,1,1, 12.853, 10523.806, 373.634, 53004.454 24/08/28,00:07:57,16,10,1, 11.8,1,1, 12.853, 10523.785, 373.659, 53004.509 24/08/28,00:07:57,17,10,1, 11.8,1,1, 12.853, 10523.791, 373.662, 53004.482 24/08/28,00:07:57,18,10,1, 11.8,1,1, 12.853, 10523.762, 373.672, 53004.450 24/08/28,00:07:57,19,10,1, 11.8,1,1, 12.853, 10523.755, 373.687, 53004.385 24/08/28,00:07:58,00,10,1, 11.9,1,1, 12.853, 10523.747, 373.687, 53004.385 24/08/28,00:07:58,01,10,1, 11.9,1,1, 12.853, 10523.756, 373.713, 53004.483 24/08/28,00:07:58,02,10,1, 11.9,1,1, 12.853, 10523.741, 373.739, 53004.463 24/08/28,00:07:58,03,10,1, 11.9,1,1, 12.853, 10523.732, 373.741, 53004.486 24/08/28,00:07:58,04,10,1, 11.9,1,1, 12.853, 10523.737, 373.784, 53004.498 24/08/28,00:07:58,05,10,1, 11.9,1,1, 12.853, 10523.722, 373.766, 53004.454 24/08/28,00:07:58,06,10,1, 11.9,1,1, 12.853, 10523.701, 373.800, 53004.448 24/08/28,00:07:58,07,10,1, 11.9,1,1, 12.853, 10523.716, 373.799, 53004.497 24/08/28,00:07:58,08,10,1, 11.9,1,1, 12.853, 10523.685, 373.810, 53004.411 24/08/28,00:07:58,09,10,1, 11.9,1,1, 12.853, 10523.713, 373.837, 53004.495 24/08/28,00:07:58,10,10,1, 11.9,1,1, 12.853, 10523.697, 373.843, 53004.487 24/08/28,00:07:58,11,10,1, 11.9,1,1, 12.853, 10523.696, 373.867, 53004.517 24/08/28,00:07:58,12,10,1, 11.9,1,1, 12.853, 10523.667, 373.886, 53004.524 24/08/28,00:07:58,13,10,1, 11.9,1,1, 12.853, 10523.684, 373.918, 53004.555 24/08/28,00:07:58,14,10,1, 11.9,1,1, 12.853, 10523.676, 373.915, 53004.552 24/08/28,00:07:58,15,10,1, 11.9,1,1, 12.853, 10523.687, 373.928, 53004.483 24/08/28,00:07:58,16,10,1, 11.9,1,1, 12.853, 10523.645, 373.928, 53004.471 24/08/28,00:07:58,17,10,1, 11.9,1,1, 12.853, 10523.665, 373.956, 53004.541 24/08/28,00:07:58,18,10,1, 11.9,1,1, 12.853, 10523.649, 373.947, 53004.482 24/08/28,00:07:58,19,10,1, 11.9,1,1, 12.853, 10523.650, 373.968, 53004.520 24/08/28,00:07:59,00,09,1, 11.9,1,1, 12.854, 10523.647, 373.968, 53004.520 24/08/28,00:07:59,01,09,1, 11.9,1,1, 12.854, 10523.602, 373.966, 53004.445 24/08/28,00:07:59,02,09,1, 11.9,1,1, 12.854, 10523.654, 374.015, 53004.512 24/08/28,00:07:59,03,09,1, 11.9,1,1, 12.854, 10523.611, 374.017, 53004.465 24/08/28,00:07:59,04,09,1, 11.9,1,1, 12.854, 10523.648, 374.026, 53004.498 24/08/28,00:07:59,05,09,1, 11.9,1,1, 12.854, 10523.615, 374.062, 53004.512 24/08/28,00:07:59,06,09,1, 11.9,1,1, 12.854, 10523.592, 374.055, 53004.555 24/08/28,00:07:59,07,09,1, 11.9,1,1, 12.854, 10523.617, 374.074, 53004.577 24/08/28,00:07:59,08,09,1, 11.9,1,1, 12.854, 10523.592, 374.095, 53004.571 24/08/28,00:07:59,09,09,1, 11.9,1,1, 12.854, 10523.579, 374.077, 53004.593 24/08/28,00:07:59,10,09,1, 11.9,1,1, 12.854, 10523.579, 374.112, 53004.580 24/08/28,00:07:59,11,09,1, 11.9,1,1, 12.854, 10523.574, 374.116, 53004.495 24/08/28,00:07:59,12,09,1, 11.9,1,1, 12.854, 10523.596, 374.133, 53004.592 24/08/28,00:07:59,13,09,1, 11.9,1,1, 12.854, 10523.570, 374.134, 53004.539 24/08/28,00:07:59,14,09,1, 11.9,1,1, 12.854, 10523.556, 374.146, 53004.584 24/08/28,00:07:59,15,09,1, 11.9,1,1, 12.854, 10523.563, 374.185, 53004.550 24/08/28,00:07:59,16,09,1, 11.9,1,1, 12.854, 10523.539, 374.177, 53004.622 24/08/28,00:07:59,17,09,1, 11.9,1,1, 12.854, 10523.543, 374.204, 53004.524 24/08/28,00:07:59,18,09,1, 11.9,1,1, 12.854, 10523.547, 374.224, 53004.587 24/08/28,00:07:59,19,09,1, 11.9,1,1, 12.854, 10523.553, 374.192, 53004.580 24/08/28,00:08:00,00,10,1, 11.9,1,1, 12.854, 10523.547, 374.192, 53004.580 24/08/28,00:08:00,01,10,1, 11.9,1,1, 12.854, 10523.538, 374.237, 53004.613 24/08/28,00:08:00,02,10,1, 11.9,1,1, 12.854, 10523.526, 374.206, 53004.286 24/08/28,00:08:00,03,10,1, 11.9,1,1, 12.854, 10523.497, 374.197, 53004.180 24/08/28,00:08:00,04,10,1, 11.9,1,1, 12.854, 10523.492, 374.187, 53004.286 24/08/28,00:08:00,05,10,1, 11.9,1,1, 12.854, 10523.532, 374.214, 53004.244 24/08/28,00:08:00,06,10,1, 11.9,1,1, 12.854, 10523.522, 374.234, 53004.300 24/08/28,00:08:00,07,10,1, 11.9,1,1, 12.854, 10523.517, 374.244, 53004.322 24/08/28,00:08:00,08,10,1, 11.9,1,1, 12.854, 10523.506, 374.251, 53004.270 24/08/28,00:08:00,09,10,1, 11.9,1,1, 12.854, 10523.472, 374.271, 53004.357 24/08/28,00:08:00,10,10,1, 11.9,1,1, 12.854, 10523.488, 374.271, 53004.309 24/08/28,00:08:00,11,10,1, 11.9,1,1, 12.854, 10523.464, 374.285, 53004.250 24/08/28,00:08:00,12,10,1, 11.9,1,1, 12.854, 10523.477, 374.287, 53004.305 24/08/28,00:08:00,13,10,1, 11.9,1,1, 12.854, 10523.464, 374.293, 53004.292 24/08/28,00:08:00,14,10,1, 11.9,1,1, 12.854, 10523.438, 374.306, 53004.267 24/08/28,00:08:00,15,10,1, 11.9,1,1, 12.854, 10523.452, 374.324, 53004.378 24/08/28,00:08:00,16,10,1, 11.9,1,1, 12.854, 10523.448, 374.343, 53004.326 24/08/28,00:08:00,17,10,1, 11.9,1,1, 12.854, 10523.434, 374.373, 53004.465 24/08/28,00:08:00,18,10,1, 11.9,1,1, 12.854, 10523.418, 374.390, 53004.422 24/08/28,00:08:00,19,10,1, 11.9,1,1, 12.854, 10523.468, 374.382, 53004.334 24/08/28,00:08:01,00,09,1, 11.9,1,1, 12.855, 10523.463, 374.382, 53004.334 24/08/28,00:08:01,01,09,1, 11.9,1,1, 12.855, 10523.437, 374.385, 53004.346 24/08/28,00:08:01,02,09,1, 11.9,1,1, 12.855, 10523.439, 374.391, 53004.325 24/08/28,00:08:01,03,09,1, 11.9,1,1, 12.855, 10523.415, 374.445, 53004.367 24/08/28,00:08:01,04,09,1, 11.9,1,1, 12.855, 10523.423, 374.424, 53004.351 24/08/28,00:08:01,05,09,1, 11.9,1,1, 12.855, 10523.415, 374.464, 53004.383 24/08/28,00:08:01,06,09,1, 11.9,1,1, 12.855, 10523.436, 374.452, 53004.348 24/08/28,00:08:01,07,09,1, 11.9,1,1, 12.855, 10523.411, 374.496, 53004.300 24/08/28,00:08:01,08,09,1, 11.9,1,1, 12.855, 10523.379, 374.486, 53004.440 24/08/28,00:08:01,09,09,1, 11.9,1,1, 12.855, 10523.409, 374.497, 53004.291 24/08/28,00:08:01,10,09,1, 11.9,1,1, 12.855, 10523.404, 374.505, 53004.303 24/08/28,00:08:01,11,09,1, 11.9,1,1, 12.855, 10523.422, 374.516, 53004.302 24/08/28,00:08:01,12,09,1, 11.9,1,1, 12.855, 10523.407, 374.509, 53004.331 24/08/28,00:08:01,13,09,1, 11.9,1,1, 12.855, 10523.372, 374.555, 53004.347 24/08/28,00:08:01,14,09,1, 11.9,1,1, 12.855, 10523.384, 374.570, 53004.371 24/08/28,00:08:01,15,09,1, 11.9,1,1, 12.855, 10523.391, 374.561, 53004.308 24/08/28,00:08:01,16,09,1, 11.9,1,1, 12.855, 10523.382, 374.577, 53004.318 24/08/28,00:08:01,17,09,1, 11.9,1,1, 12.855, 10523.382, 374.580, 53004.437 24/08/28,00:08:01,18,09,1, 11.9,1,1, 12.855, 10523.369, 374.594, 53004.377 24/08/28,00:08:01,19,09,1, 11.9,1,1, 12.855, 10523.369, 374.594, 53004.404 24/08/28,00:08:02,00,10,1, 11.9,1,1, 12.852, 10523.363, 374.594, 53004.404 24/08/28,00:08:02,01,10,1, 11.9,1,1, 12.852, 10523.376, 374.621, 53004.376 24/08/28,00:08:02,02,10,1, 11.9,1,1, 12.852, 10523.365, 374.629, 53004.409 24/08/28,00:08:02,03,10,1, 11.9,1,1, 12.852, 10523.362, 374.652, 53004.373 24/08/28,00:08:02,04,10,1, 11.9,1,1, 12.852, 10523.356, 374.655, 53004.378 24/08/28,00:08:02,05,10,1, 11.9,1,1, 12.852, 10523.338, 374.657, 53004.392 24/08/28,00:08:02,06,10,1, 11.9,1,1, 12.852, 10523.346, 374.691, 53004.424 24/08/28,00:08:02,07,10,1, 11.9,1,1, 12.852, 10523.339, 374.678, 53004.442 24/08/28,00:08:02,08,10,1, 11.9,1,1, 12.852, 10523.338, 374.695, 53004.421 24/08/28,00:08:02,09,10,1, 11.9,1,1, 12.852, 10523.329, 374.694, 53004.440 24/08/28,00:08:02,10,10,1, 11.9,1,1, 12.852, 10523.335, 374.708, 53004.376 24/08/28,00:08:02,11,10,1, 11.9,1,1, 12.852, 10523.311, 374.741, 53004.441 24/08/28,00:08:02,12,10,1, 11.9,1,1, 12.852, 10523.303, 374.746, 53004.453 24/08/28,00:08:02,13,10,1, 11.9,1,1, 12.852, 10523.313, 374.737, 53004.407 24/08/28,00:08:02,14,10,1, 11.9,1,1, 12.852, 10523.299, 374.760, 53004.438 24/08/28,00:08:02,15,10,1, 11.9,1,1, 12.852, 10523.299, 374.746, 53004.397 24/08/28,00:08:02,16,10,1, 11.9,1,1, 12.852, 10523.304, 374.767, 53004.389 24/08/28,00:08:02,17,10,1, 11.9,1,1, 12.852, 10523.293, 374.798, 53004.463 24/08/28,00:08:02,18,10,1, 11.9,1,1, 12.852, 10523.296, 374.779, 53004.414 24/08/28,00:08:02,19,10,1, 11.9,1,1, 12.852, 10523.281, 374.809, 53004.436 24/08/28,00:08:03,00,10,1, 11.9,1,1, 12.851, 10523.280, 374.809, 53004.436 24/08/28,00:08:03,01,10,1, 11.9,1,1, 12.851, 10523.278, 374.851, 53004.501 24/08/28,00:08:03,02,10,1, 11.9,1,1, 12.851, 10523.271, 374.827, 53004.415 24/08/28,00:08:03,03,10,1, 11.9,1,1, 12.851, 10523.263, 374.871, 53004.384 24/08/28,00:08:03,04,10,1, 11.9,1,1, 12.851, 10523.230, 374.885, 53004.402 24/08/28,00:08:03,05,10,1, 11.9,1,1, 12.851, 10523.269, 374.891, 53004.425 24/08/28,00:08:03,06,10,1, 11.9,1,1, 12.851, 10523.235, 374.904, 53004.423 24/08/28,00:08:03,07,10,1, 11.9,1,1, 12.851, 10523.252, 374.914, 53004.469 24/08/28,00:08:03,08,10,1, 11.9,1,1, 12.851, 10523.252, 374.957, 53004.522 24/08/28,00:08:03,09,10,1, 11.9,1,1, 12.851, 10523.260, 374.939, 53004.446 24/08/28,00:08:03,10,10,1, 11.9,1,1, 12.851, 10523.243, 374.957, 53004.432 24/08/28,00:08:03,11,10,1, 11.9,1,1, 12.851, 10523.254, 374.964, 53004.469 24/08/28,00:08:03,12,10,1, 11.9,1,1, 12.851, 10523.237, 374.989, 53004.426 24/08/28,00:08:03,13,10,1, 11.9,1,1, 12.851, 10523.235, 374.989, 53004.492 24/08/28,00:08:03,14,10,1, 11.9,1,1, 12.851, 10523.216, 375.005, 53004.503 24/08/28,00:08:03,15,10,1, 11.9,1,1, 12.851, 10523.246, 375.020, 53004.502 24/08/28,00:08:03,16,10,1, 11.9,1,1, 12.851, 10523.227, 375.040, 53004.530 24/08/28,00:08:03,17,10,1, 11.9,1,1, 12.851, 10523.221, 375.025, 53004.502 24/08/28,00:08:03,18,10,1, 11.9,1,1, 12.851, 10523.189, 375.051, 53004.541 24/08/28,00:08:03,19,10,1, 11.9,1,1, 12.851, 10523.192, 375.053, 53004.546 24/08/28,00:08:04,00,10,1, 11.8,1,1, 12.854, 10523.188, 375.053, 53004.546 24/08/28,00:08:04,01,10,1, 11.8,1,1, 12.854, 10523.191, 375.077, 53004.526 24/08/28,00:08:04,02,10,1, 11.8,1,1, 12.854, 10523.200, 375.112, 53004.540 24/08/28,00:08:04,03,10,1, 11.8,1,1, 12.854, 10523.186, 375.134, 53004.507 24/08/28,00:08:04,04,10,1, 11.8,1,1, 12.854, 10523.205, 375.120, 53004.462 24/08/28,00:08:04,05,10,1, 11.8,1,1, 12.854, 10523.183, 375.130, 53004.527 24/08/28,00:08:04,06,10,1, 11.8,1,1, 12.854, 10523.184, 375.161, 53004.533 24/08/28,00:08:04,07,10,1, 11.8,1,1, 12.854, 10523.201, 375.148, 53004.514 24/08/28,00:08:04,08,10,1, 11.8,1,1, 12.854, 10523.170, 375.157, 53004.539 24/08/28,00:08:04,09,10,1, 11.8,1,1, 12.854, 10523.179, 375.212, 53004.516 24/08/28,00:08:04,10,10,1, 11.8,1,1, 12.854, 10523.163, 375.200, 53004.593 24/08/28,00:08:04,11,10,1, 11.8,1,1, 12.854, 10523.167, 375.196, 53004.570 24/08/28,00:08:04,12,10,1, 11.8,1,1, 12.854, 10523.146, 375.225, 53004.491 24/08/28,00:08:04,13,10,1, 11.8,1,1, 12.854, 10523.164, 375.224, 53004.481 24/08/28,00:08:04,14,10,1, 11.8,1,1, 12.854, 10523.152, 375.248, 53004.567 24/08/28,00:08:04,15,10,1, 11.8,1,1, 12.854, 10523.134, 375.232, 53004.519 24/08/28,00:08:04,16,10,1, 11.8,1,1, 12.854, 10523.141, 375.246, 53004.540 24/08/28,00:08:04,17,10,1, 11.8,1,1, 12.854, 10523.149, 375.260, 53004.533 24/08/28,00:08:04,18,10,1, 11.8,1,1, 12.854, 10523.139, 375.257, 53004.544 24/08/28,00:08:04,19,10,1, 11.8,1,1, 12.854, 10523.137, 375.302, 53004.548 24/08/28,00:08:05,00,10,1, 11.8,1,1, 12.854, 10523.130, 375.302, 53004.548 24/08/28,00:08:05,01,10,1, 11.8,1,1, 12.854, 10523.120, 375.311, 53004.495 24/08/28,00:08:05,02,10,1, 11.8,1,1, 12.854, 10523.130, 375.317, 53004.510 24/08/28,00:08:05,03,10,1, 11.8,1,1, 12.854, 10523.114, 375.349, 53004.496 24/08/28,00:08:05,04,10,1, 11.8,1,1, 12.854, 10523.125, 375.371, 53004.530 24/08/28,00:08:05,05,10,1, 11.8,1,1, 12.854, 10523.086, 375.377, 53004.507 24/08/28,00:08:05,06,10,1, 11.8,1,1, 12.854, 10523.105, 375.385, 53004.544 24/08/28,00:08:05,07,10,1, 11.8,1,1, 12.854, 10523.130, 375.383, 53004.395 24/08/28,00:08:05,08,10,1, 11.8,1,1, 12.854, 10523.128, 375.395, 53004.540 24/08/28,00:08:05,09,10,1, 11.8,1,1, 12.854, 10523.090, 375.395, 53004.519 24/08/28,00:08:05,10,10,1, 11.8,1,1, 12.854, 10523.103, 375.404, 53004.543 24/08/28,00:08:05,11,10,1, 11.8,1,1, 12.854, 10523.092, 375.420, 53004.591 24/08/28,00:08:05,12,10,1, 11.8,1,1, 12.854, 10523.084, 375.460, 53004.574 24/08/28,00:08:05,13,10,1, 11.8,1,1, 12.854, 10523.093, 375.455, 53004.550 24/08/28,00:08:05,14,10,1, 11.8,1,1, 12.854, 10523.092, 375.466, 53004.624 24/08/28,00:08:05,15,10,1, 11.8,1,1, 12.854, 10523.083, 375.476, 53004.647 24/08/28,00:08:05,16,10,1, 11.8,1,1, 12.854, 10523.086, 375.482, 53004.528 24/08/28,00:08:05,17,10,1, 11.8,1,1, 12.854, 10523.087, 375.506, 53004.606 24/08/28,00:08:05,18,10,1, 11.8,1,1, 12.854, 10523.056, 375.515, 53004.589 24/08/28,00:08:05,19,10,1, 11.8,1,1, 12.854, 10523.039, 375.518, 53004.564 24/08/28,00:08:06,00,10,1, 11.9,1,1, 12.854, 10523.038, 375.518, 53004.564 24/08/28,00:08:06,01,10,1, 11.9,1,1, 12.854, 10523.075, 375.539, 53004.542 24/08/28,00:08:06,02,10,1, 11.9,1,1, 12.854, 10523.063, 375.535, 53004.594 24/08/28,00:08:06,03,10,1, 11.9,1,1, 12.854, 10523.066, 375.581, 53004.572 24/08/28,00:08:06,04,10,1, 11.9,1,1, 12.854, 10523.082, 375.610, 53004.646 24/08/28,00:08:06,05,10,1, 11.9,1,1, 12.854, 10523.069, 375.600, 53004.586 24/08/28,00:08:06,06,10,1, 11.9,1,1, 12.854, 10523.060, 375.598, 53004.608 24/08/28,00:08:06,07,10,1, 11.9,1,1, 12.854, 10523.048, 375.632, 53004.599 24/08/28,00:08:06,08,10,1, 11.9,1,1, 12.854, 10523.061, 375.647, 53004.576 24/08/28,00:08:06,09,10,1, 11.9,1,1, 12.854, 10523.041, 375.632, 53004.576 24/08/28,00:08:06,10,10,1, 11.9,1,1, 12.854, 10523.059, 375.660, 53004.654 24/08/28,00:08:06,11,10,1, 11.9,1,1, 12.854, 10523.075, 375.665, 53004.608 24/08/28,00:08:06,12,10,1, 11.9,1,1, 12.854, 10523.048, 375.688, 53004.595 24/08/28,00:08:06,13,10,1, 11.9,1,1, 12.854, 10523.064, 375.677, 53004.568 24/08/28,00:08:06,14,10,1, 11.9,1,1, 12.854, 10523.044, 375.711, 53004.637 24/08/28,00:08:06,15,10,1, 11.9,1,1, 12.854, 10523.056, 375.694, 53004.599 24/08/28,00:08:06,16,10,1, 11.9,1,1, 12.854, 10523.048, 375.716, 53004.659 24/08/28,00:08:06,17,10,1, 11.9,1,1, 12.854, 10523.049, 375.711, 53004.641 24/08/28,00:08:06,18,10,1, 11.9,1,1, 12.854, 10523.052, 375.729, 53004.641 24/08/28,00:08:06,19,10,1, 11.9,1,1, 12.854, 10523.054, 375.732, 53004.624 24/08/28,00:08:07,00,10,1, 11.9,1,1, 12.851, 10523.046, 375.732, 53004.624 24/08/28,00:08:07,01,10,1, 11.9,1,1, 12.851, 10523.041, 375.751, 53004.613 24/08/28,00:08:07,02,10,1, 11.9,1,1, 12.851, 10523.016, 375.753, 53004.599 24/08/28,00:08:07,03,10,1, 11.9,1,1, 12.851, 10523.025, 375.795, 53004.526 24/08/28,00:08:07,04,10,1, 11.9,1,1, 12.851, 10522.998, 375.803, 53004.622 24/08/28,00:08:07,05,10,1, 11.9,1,1, 12.851, 10523.006, 375.805, 53004.581 24/08/28,00:08:07,06,10,1, 11.9,1,1, 12.851, 10523.007, 375.822, 53004.639 24/08/28,00:08:07,07,10,1, 11.9,1,1, 12.851, 10522.991, 375.819, 53004.580 24/08/28,00:08:07,08,10,1, 11.9,1,1, 12.851, 10523.012, 375.832, 53004.650 24/08/28,00:08:07,09,10,1, 11.9,1,1, 12.851, 10522.983, 375.836, 53004.598 24/08/28,00:08:07,10,10,1, 11.9,1,1, 12.851, 10523.022, 375.835, 53004.641 24/08/28,00:08:07,11,10,1, 11.9,1,1, 12.851, 10522.996, 375.860, 53004.618 24/08/28,00:08:07,12,10,1, 11.9,1,1, 12.851, 10523.004, 375.875, 53004.601 24/08/28,00:08:07,13,10,1, 11.9,1,1, 12.851, 10522.997, 375.886, 53004.608 24/08/28,00:08:07,14,10,1, 11.9,1,1, 12.851, 10522.982, 375.910, 53004.670 24/08/28,00:08:07,15,10,1, 11.9,1,1, 12.851, 10522.969, 375.931, 53004.557 24/08/28,00:08:07,16,10,1, 11.9,1,1, 12.851, 10522.969, 375.925, 53004.645 24/08/28,00:08:07,17,10,1, 11.9,1,1, 12.851, 10522.989, 375.935, 53004.670 24/08/28,00:08:07,18,10,1, 11.9,1,1, 12.851, 10522.979, 375.949, 53004.635 24/08/28,00:08:07,19,10,1, 11.9,1,1, 12.851, 10522.968, 375.952, 53004.672 24/08/28,00:08:08,00,09,1, 11.9,1,1, 12.854, 10522.963, 375.952, 53004.672 24/08/28,00:08:08,01,09,1, 11.9,1,1, 12.854, 10522.988, 375.980, 53004.685 24/08/28,00:08:08,02,09,1, 11.9,1,1, 12.854, 10522.965, 375.988, 53004.691 24/08/28,00:08:08,03,09,1, 11.9,1,1, 12.854, 10522.961, 376.006, 53004.673 24/08/28,00:08:08,04,09,1, 11.9,1,1, 12.854, 10522.948, 376.007, 53004.593 24/08/28,00:08:08,05,09,1, 11.9,1,1, 12.854, 10522.943, 376.010, 53004.643 24/08/28,00:08:08,06,09,1, 11.9,1,1, 12.854, 10522.955, 376.044, 53004.710 24/08/28,00:08:08,07,09,1, 11.9,1,1, 12.854, 10522.937, 376.008, 53004.682 24/08/28,00:08:08,08,09,1, 11.9,1,1, 12.854, 10522.946, 376.052, 53004.596 24/08/28,00:08:08,09,09,1, 11.9,1,1, 12.854, 10522.911, 376.048, 53004.651 24/08/28,00:08:08,10,09,1, 11.9,1,1, 12.854, 10522.935, 376.037, 53004.607 24/08/28,00:08:08,11,09,1, 11.9,1,1, 12.854, 10522.915, 376.073, 53004.626 24/08/28,00:08:08,12,09,1, 11.9,1,1, 12.854, 10522.904, 376.096, 53004.694 24/08/28,00:08:08,13,09,1, 11.9,1,1, 12.854, 10522.909, 376.087, 53004.638 24/08/28,00:08:08,14,09,1, 11.9,1,1, 12.854, 10522.927, 376.092, 53004.682 24/08/28,00:08:08,15,09,1, 11.9,1,1, 12.854, 10522.936, 376.085, 53004.677 24/08/28,00:08:08,16,09,1, 11.9,1,1, 12.854, 10522.898, 376.122, 53004.675 24/08/28,00:08:08,17,09,1, 11.9,1,1, 12.854, 10522.893, 376.122, 53004.657 24/08/28,00:08:08,18,09,1, 11.9,1,1, 12.854, 10522.895, 376.111, 53004.678 24/08/28,00:08:08,19,09,1, 11.9,1,1, 12.854, 10522.898, 376.139, 53004.674 24/08/28,00:08:09,00,09,1, 11.9,1,1, 12.852, 10522.896, 376.139, 53004.674 24/08/28,00:08:09,01,09,1, 11.9,1,1, 12.852, 10522.887, 376.141, 53004.712 24/08/28,00:08:09,02,09,1, 11.9,1,1, 12.852, 10522.873, 376.162, 53004.653 24/08/28,00:08:09,03,09,1, 11.9,1,1, 12.852, 10522.868, 376.173, 53004.704 24/08/28,00:08:09,04,09,1, 11.9,1,1, 12.852, 10522.847, 376.211, 53004.701 24/08/28,00:08:09,05,09,1, 11.9,1,1, 12.852, 10522.899, 376.204, 53004.708 24/08/28,00:08:09,06,09,1, 11.9,1,1, 12.852, 10522.851, 376.230, 53004.669 24/08/28,00:08:09,07,09,1, 11.9,1,1, 12.852, 10522.864, 376.228, 53004.749 24/08/28,00:08:09,08,09,1, 11.9,1,1, 12.852, 10522.862, 376.225, 53004.702 24/08/28,00:08:09,09,09,1, 11.9,1,1, 12.852, 10522.866, 376.254, 53004.659 24/08/28,00:08:09,10,09,1, 11.9,1,1, 12.852, 10522.831, 376.283, 53004.758 24/08/28,00:08:09,11,09,1, 11.9,1,1, 12.852, 10522.852, 376.292, 53004.725 24/08/28,00:08:09,12,09,1, 11.9,1,1, 12.852, 10522.839, 376.270, 53004.687 24/08/28,00:08:09,13,09,1, 11.9,1,1, 12.852, 10522.859, 376.294, 53004.708 24/08/28,00:08:09,14,09,1, 11.9,1,1, 12.852, 10522.848, 376.311, 53004.687 24/08/28,00:08:09,15,09,1, 11.9,1,1, 12.852, 10522.814, 376.325, 53004.744 24/08/28,00:08:09,16,09,1, 11.9,1,1, 12.852, 10522.806, 376.317, 53004.735 24/08/28,00:08:09,17,09,1, 11.9,1,1, 12.852, 10522.837, 376.338, 53004.751 24/08/28,00:08:09,18,09,1, 11.9,1,1, 12.852, 10522.825, 376.342, 53004.701 24/08/28,00:08:09,19,09,1, 11.9,1,1, 12.852, 10522.814, 376.362, 53004.774 24/08/28,00:08:10,00,09,1, 11.8,1,1, 12.854, 10522.813, 376.362, 53004.774 24/08/28,00:08:10,01,09,1, 11.8,1,1, 12.854, 10522.811, 376.361, 53004.717 24/08/28,00:08:10,02,09,1, 11.8,1,1, 12.854, 10522.810, 376.363, 53004.757 24/08/28,00:08:10,03,09,1, 11.8,1,1, 12.854, 10522.817, 376.384, 53004.687 24/08/28,00:08:10,04,09,1, 11.8,1,1, 12.854, 10522.799, 376.395, 53004.771 24/08/28,00:08:10,05,09,1, 11.8,1,1, 12.854, 10522.814, 376.386, 53004.733 24/08/28,00:08:10,06,09,1, 11.8,1,1, 12.854, 10522.809, 376.400, 53004.797 24/08/28,00:08:10,07,09,1, 11.8,1,1, 12.854, 10522.800, 376.432, 53004.747 24/08/28,00:08:10,08,09,1, 11.8,1,1, 12.854, 10522.783, 376.434, 53004.744 24/08/28,00:08:10,09,09,1, 11.8,1,1, 12.854, 10522.769, 376.457, 53004.763 24/08/28,00:08:10,10,09,1, 11.8,1,1, 12.854, 10522.755, 376.462, 53004.764 24/08/28,00:08:10,11,09,1, 11.8,1,1, 12.854, 10522.760, 376.469, 53004.749 24/08/28,00:08:10,12,09,1, 11.8,1,1, 12.854, 10522.780, 376.496, 53004.688 24/08/28,00:08:10,13,09,1, 11.8,1,1, 12.854, 10522.771, 376.501, 53004.772 24/08/28,00:08:10,14,09,1, 11.8,1,1, 12.854, 10522.754, 376.503, 53004.758 24/08/28,00:08:10,15,09,1, 11.8,1,1, 12.854, 10522.757, 376.513, 53004.732 24/08/28,00:08:10,16,09,1, 11.8,1,1, 12.854, 10522.755, 376.519, 53004.698 24/08/28,00:08:10,17,09,1, 11.8,1,1, 12.854, 10522.750, 376.536, 53004.779 24/08/28,00:08:10,18,09,1, 11.8,1,1, 12.854, 10522.732, 376.530, 53004.771 24/08/28,00:08:10,19,09,1, 11.8,1,1, 12.854, 10522.748, 376.561, 53004.733 24/08/28,00:08:11,00,10,1, 11.9,1,1, 12.852, 10522.746, 376.561, 53004.733 24/08/28,00:08:11,01,10,1, 11.9,1,1, 12.852, 10522.741, 376.575, 53004.779 24/08/28,00:08:11,02,10,1, 11.9,1,1, 12.852, 10522.763, 376.568, 53004.816 24/08/28,00:08:11,03,10,1, 11.9,1,1, 12.852, 10522.725, 376.602, 53004.786 24/08/28,00:08:11,04,10,1, 11.9,1,1, 12.852, 10522.729, 376.627, 53004.786 24/08/28,00:08:11,05,10,1, 11.9,1,1, 12.852, 10522.743, 376.624, 53004.794 24/08/28,00:08:11,06,10,1, 11.9,1,1, 12.852, 10522.750, 376.621, 53004.812 24/08/28,00:08:11,07,10,1, 11.9,1,1, 12.852, 10522.725, 376.639, 53004.819 24/08/28,00:08:11,08,10,1, 11.9,1,1, 12.852, 10522.733, 376.618, 53004.768 24/08/28,00:08:11,09,10,1, 11.9,1,1, 12.852, 10522.738, 376.633, 53004.742 24/08/28,00:08:11,10,10,1, 11.9,1,1, 12.852, 10522.721, 376.633, 53004.757 24/08/28,00:08:11,11,10,1, 11.9,1,1, 12.852, 10522.719, 376.662, 53004.729 24/08/28,00:08:11,12,10,1, 11.9,1,1, 12.852, 10522.698, 376.669, 53004.772 24/08/28,00:08:11,13,10,1, 11.9,1,1, 12.852, 10522.704, 376.687, 53004.791 24/08/28,00:08:11,14,10,1, 11.9,1,1, 12.852, 10522.708, 376.686, 53004.775 24/08/28,00:08:11,15,10,1, 11.9,1,1, 12.852, 10522.700, 376.724, 53004.788 24/08/28,00:08:11,16,10,1, 11.9,1,1, 12.852, 10522.686, 376.702, 53004.747 24/08/28,00:08:11,17,10,1, 11.9,1,1, 12.852, 10522.706, 376.722, 53004.813 24/08/28,00:08:11,18,10,1, 11.9,1,1, 12.852, 10522.684, 376.735, 53004.749 24/08/28,00:08:11,19,10,1, 11.9,1,1, 12.852, 10522.674, 376.742, 53004.769 24/08/28,00:08:12,00,10,1, 11.8,1,1, 12.849, 10522.671, 376.742, 53004.769 24/08/28,00:08:12,01,10,1, 11.8,1,1, 12.849, 10522.672, 376.755, 53004.745 24/08/28,00:08:12,02,10,1, 11.8,1,1, 12.849, 10522.676, 376.770, 53004.730 24/08/28,00:08:12,03,10,1, 11.8,1,1, 12.849, 10522.680, 376.788, 53004.850 24/08/28,00:08:12,04,10,1, 11.8,1,1, 12.849, 10522.683, 376.818, 53004.775 24/08/28,00:08:12,05,10,1, 11.8,1,1, 12.849, 10522.641, 376.803, 53004.772 24/08/28,00:08:12,06,10,1, 11.8,1,1, 12.849, 10522.668, 376.827, 53004.859 24/08/28,00:08:12,07,10,1, 11.8,1,1, 12.849, 10522.657, 376.836, 53004.778 24/08/28,00:08:12,08,10,1, 11.8,1,1, 12.849, 10522.635, 376.842, 53004.942 24/08/28,00:08:12,09,10,1, 11.8,1,1, 12.849, 10522.677, 376.846, 53004.781 24/08/28,00:08:12,10,10,1, 11.8,1,1, 12.849, 10522.667, 376.847, 53004.837 24/08/28,00:08:12,11,10,1, 11.8,1,1, 12.849, 10522.661, 376.874, 53004.780 24/08/28,00:08:12,12,10,1, 11.8,1,1, 12.849, 10522.647, 376.887, 53004.784 24/08/28,00:08:12,13,10,1, 11.8,1,1, 12.849, 10522.612, 376.874, 53004.811 24/08/28,00:08:12,14,10,1, 11.8,1,1, 12.849, 10522.662, 376.888, 53004.792 24/08/28,00:08:12,15,10,1, 11.8,1,1, 12.849, 10522.638, 376.911, 53004.818 24/08/28,00:08:12,16,10,1, 11.8,1,1, 12.849, 10522.641, 376.907, 53004.852 24/08/28,00:08:12,17,10,1, 11.8,1,1, 12.849, 10522.664, 376.910, 53004.828 24/08/28,00:08:12,18,10,1, 11.8,1,1, 12.849, 10522.650, 376.929, 53004.765 24/08/28,00:08:12,19,10,1, 11.8,1,1, 12.849, 10522.638, 376.945, 53004.839 24/08/28,00:08:13,00,10,1, 12.0,1,1, 12.853, 10522.637, 376.945, 53004.839 24/08/28,00:08:13,01,10,1, 12.0,1,1, 12.853, 10522.608, 376.956, 53004.860 24/08/28,00:08:13,02,10,1, 12.0,1,1, 12.853, 10522.626, 376.976, 53004.849 24/08/28,00:08:13,03,10,1, 12.0,1,1, 12.853, 10522.624, 376.981, 53004.795 24/08/28,00:08:13,04,10,1, 12.0,1,1, 12.853, 10522.596, 376.973, 53004.795 24/08/28,00:08:13,05,10,1, 12.0,1,1, 12.853, 10522.624, 377.000, 53004.773 24/08/28,00:08:13,06,10,1, 12.0,1,1, 12.853, 10522.591, 377.010, 53004.802 24/08/28,00:08:13,07,10,1, 12.0,1,1, 12.853, 10522.598, 376.997, 53004.788 24/08/28,00:08:13,08,10,1, 12.0,1,1, 12.853, 10522.598, 377.010, 53004.761 24/08/28,00:08:13,09,10,1, 12.0,1,1, 12.853, 10522.608, 377.035, 53004.803 24/08/28,00:08:13,10,10,1, 12.0,1,1, 12.853, 10522.580, 377.031, 53004.827 24/08/28,00:08:13,11,10,1, 12.0,1,1, 12.853, 10522.613, 377.046, 53004.830 24/08/28,00:08:13,12,10,1, 12.0,1,1, 12.853, 10522.580, 377.079, 53004.861 24/08/28,00:08:13,13,10,1, 12.0,1,1, 12.853, 10522.572, 377.073, 53004.798 24/08/28,00:08:13,14,10,1, 12.0,1,1, 12.853, 10522.593, 377.073, 53004.783 24/08/28,00:08:13,15,10,1, 12.0,1,1, 12.853, 10522.590, 377.073, 53004.823 24/08/28,00:08:13,16,10,1, 12.0,1,1, 12.853, 10522.595, 377.072, 53004.790 24/08/28,00:08:13,17,10,1, 12.0,1,1, 12.853, 10522.583, 377.120, 53004.821 24/08/28,00:08:13,18,10,1, 12.0,1,1, 12.853, 10522.575, 377.132, 53004.849 24/08/28,00:08:13,19,10,1, 12.0,1,1, 12.853, 10522.592, 377.139, 53004.778 24/08/28,00:08:14,00,10,1, 11.9,1,1, 12.853, 10522.587, 377.139, 53004.778 24/08/28,00:08:14,01,10,1, 11.9,1,1, 12.853, 10522.586, 377.146, 53004.887 24/08/28,00:08:14,02,10,1, 11.9,1,1, 12.853, 10522.563, 377.154, 53004.864 24/08/28,00:08:14,03,10,1, 11.9,1,1, 12.853, 10522.573, 377.153, 53004.840 24/08/28,00:08:14,04,10,1, 11.9,1,1, 12.853, 10522.571, 377.193, 53004.827 24/08/28,00:08:14,05,10,1, 11.9,1,1, 12.853, 10522.576, 377.201, 53004.885 24/08/28,00:08:14,06,10,1, 11.9,1,1, 12.853, 10522.561, 377.202, 53004.853 24/08/28,00:08:14,07,10,1, 11.9,1,1, 12.853, 10522.550, 377.207, 53004.767 24/08/28,00:08:14,08,10,1, 11.9,1,1, 12.853, 10522.550, 377.215, 53004.786 24/08/28,00:08:14,09,10,1, 11.9,1,1, 12.853, 10522.550, 377.223, 53004.809 24/08/28,00:08:14,10,10,1, 11.9,1,1, 12.853, 10522.547, 377.233, 53004.847 24/08/28,00:08:14,11,10,1, 11.9,1,1, 12.853, 10522.548, 377.255, 53004.867 24/08/28,00:08:14,12,10,1, 11.9,1,1, 12.853, 10522.552, 377.257, 53004.893 24/08/28,00:08:14,13,10,1, 11.9,1,1, 12.853, 10522.579, 377.272, 53004.624 24/08/28,00:08:14,14,10,1, 11.9,1,1, 12.853, 10522.524, 377.286, 53004.840 24/08/28,00:08:14,15,10,1, 11.9,1,1, 12.853, 10522.521, 377.296, 53004.857 24/08/28,00:08:14,16,10,1, 11.9,1,1, 12.853, 10522.538, 377.315, 53004.796 24/08/28,00:08:14,17,10,1, 11.9,1,1, 12.853, 10522.522, 377.296, 53004.821 24/08/28,00:08:14,18,10,1, 11.9,1,1, 12.853, 10522.528, 377.283, 53004.860 24/08/28,00:08:14,19,10,1, 11.9,1,1, 12.853, 10522.515, 377.316, 53004.854 24/08/28,00:08:15,00,10,1, 11.8,1,1, 12.853, 10522.512, 377.316, 53004.854 24/08/28,00:08:15,01,10,1, 11.8,1,1, 12.853, 10522.535, 377.346, 53004.842 24/08/28,00:08:15,02,10,1, 11.8,1,1, 12.853, 10522.541, 377.334, 53004.818 24/08/28,00:08:15,03,10,1, 11.8,1,1, 12.853, 10522.551, 377.334, 53004.845 24/08/28,00:08:15,04,10,1, 11.8,1,1, 12.853, 10522.522, 377.353, 53004.887 24/08/28,00:08:15,05,10,1, 11.8,1,1, 12.853, 10522.517, 377.368, 53004.840 24/08/28,00:08:15,06,10,1, 11.8,1,1, 12.853, 10522.505, 377.397, 53004.834 24/08/28,00:08:15,07,10,1, 11.8,1,1, 12.853, 10522.515, 377.400, 53004.916 24/08/28,00:08:15,08,10,1, 11.8,1,1, 12.853, 10522.510, 377.387, 53004.908 24/08/28,00:08:15,09,10,1, 11.8,1,1, 12.853, 10522.510, 377.423, 53004.852 24/08/28,00:08:15,10,10,1, 11.8,1,1, 12.853, 10522.510, 377.417, 53004.844 24/08/28,00:08:15,11,10,1, 11.8,1,1, 12.853, 10522.512, 377.410, 53004.866 24/08/28,00:08:15,12,10,1, 11.8,1,1, 12.853, 10522.512, 377.428, 53004.904 24/08/28,00:08:15,13,10,1, 11.8,1,1, 12.853, 10522.490, 377.442, 53004.855 24/08/28,00:08:15,14,10,1, 11.8,1,1, 12.853, 10522.516, 377.467, 53004.861 24/08/28,00:08:15,15,10,1, 11.8,1,1, 12.853, 10522.495, 377.470, 53004.870 24/08/28,00:08:15,16,10,1, 11.8,1,1, 12.853, 10522.491, 377.504, 53004.904 24/08/28,00:08:15,17,10,1, 11.8,1,1, 12.853, 10522.483, 377.471, 53004.832 24/08/28,00:08:15,18,10,1, 11.8,1,1, 12.853, 10522.502, 377.496, 53004.854 24/08/28,00:08:15,19,10,1, 11.8,1,1, 12.853, 10522.480, 377.510, 53004.824 24/08/28,00:08:16,00,10,1, 11.9,1,1, 12.854, 10522.479, 377.510, 53004.824 24/08/28,00:08:16,01,10,1, 11.9,1,1, 12.854, 10522.497, 377.521, 53004.851 24/08/28,00:08:16,02,10,1, 11.9,1,1, 12.854, 10522.496, 377.537, 53004.826 24/08/28,00:08:16,03,10,1, 11.9,1,1, 12.854, 10522.467, 377.539, 53004.881 24/08/28,00:08:16,04,10,1, 11.9,1,1, 12.854, 10522.472, 377.553, 53004.827 24/08/28,00:08:16,05,10,1, 11.9,1,1, 12.854, 10522.474, 377.571, 53004.914 24/08/28,00:08:16,06,10,1, 11.9,1,1, 12.854, 10522.468, 377.585, 53004.836 24/08/28,00:08:16,07,10,1, 11.9,1,1, 12.854, 10522.480, 377.603, 53004.897 24/08/28,00:08:16,08,10,1, 11.9,1,1, 12.854, 10522.450, 377.593, 53004.887 24/08/28,00:08:16,09,10,1, 11.9,1,1, 12.854, 10522.477, 377.609, 53004.855 24/08/28,00:08:16,10,10,1, 11.9,1,1, 12.854, 10522.461, 377.612, 53004.883 24/08/28,00:08:16,11,10,1, 11.9,1,1, 12.854, 10522.467, 377.618, 53004.869 24/08/28,00:08:16,12,10,1, 11.9,1,1, 12.854, 10522.470, 377.634, 53004.923 24/08/28,00:08:16,13,10,1, 11.9,1,1, 12.854, 10522.473, 377.642, 53004.940 24/08/28,00:08:16,14,10,1, 11.9,1,1, 12.854, 10522.455, 377.633, 53004.896 24/08/28,00:08:16,15,10,1, 11.9,1,1, 12.854, 10522.468, 377.670, 53004.876 24/08/28,00:08:16,16,10,1, 11.9,1,1, 12.854, 10522.472, 377.669, 53004.934 24/08/28,00:08:16,17,10,1, 11.9,1,1, 12.854, 10522.463, 377.664, 53004.920 24/08/28,00:08:16,18,10,1, 11.9,1,1, 12.854, 10522.461, 377.664, 53004.896 24/08/28,00:08:16,19,10,1, 11.9,1,1, 12.854, 10522.481, 377.680, 53004.914 24/08/28,00:08:17,00,10,1, 11.9,1,1, 12.852, 10522.479, 377.680, 53004.914 24/08/28,00:08:17,01,10,1, 11.9,1,1, 12.852, 10522.481, 377.725, 53004.917 24/08/28,00:08:17,02,10,1, 11.9,1,1, 12.852, 10522.459, 377.719, 53004.852 24/08/28,00:08:17,03,10,1, 11.9,1,1, 12.852, 10522.466, 377.742, 53004.883 24/08/28,00:08:17,04,10,1, 11.9,1,1, 12.852, 10522.456, 377.729, 53004.916 24/08/28,00:08:17,05,10,1, 11.9,1,1, 12.852, 10522.461, 377.747, 53004.885 24/08/28,00:08:17,06,10,1, 11.9,1,1, 12.852, 10522.459, 377.722, 53004.869 24/08/28,00:08:17,07,10,1, 11.9,1,1, 12.852, 10522.435, 377.776, 53004.954 24/08/28,00:08:17,08,10,1, 11.9,1,1, 12.852, 10522.471, 377.764, 53004.898 24/08/28,00:08:17,09,10,1, 11.9,1,1, 12.852, 10522.421, 377.769, 53004.927 24/08/28,00:08:17,10,10,1, 11.9,1,1, 12.852, 10522.439, 377.795, 53004.963 24/08/28,00:08:17,11,10,1, 11.9,1,1, 12.852, 10522.445, 377.805, 53004.926 24/08/28,00:08:17,12,10,1, 11.9,1,1, 12.852, 10522.432, 377.815, 53004.907 24/08/28,00:08:17,13,10,1, 11.9,1,1, 12.852, 10522.427, 377.824, 53004.965 24/08/28,00:08:17,14,10,1, 11.9,1,1, 12.852, 10522.431, 377.826, 53004.925 24/08/28,00:08:17,15,10,1, 11.9,1,1, 12.852, 10522.454, 377.844, 53004.901 24/08/28,00:08:17,16,10,1, 11.9,1,1, 12.852, 10522.438, 377.846, 53004.905 24/08/28,00:08:17,17,10,1, 11.9,1,1, 12.852, 10522.452, 377.858, 53004.929 24/08/28,00:08:17,18,10,1, 11.9,1,1, 12.852, 10522.458, 377.877, 53004.923 24/08/28,00:08:17,19,10,1, 11.9,1,1, 12.852, 10522.418, 377.867, 53004.905 24/08/28,00:08:18,00,10,1, 11.9,1,1, 12.850, 10522.412, 377.867, 53004.905 24/08/28,00:08:18,01,10,1, 11.9,1,1, 12.850, 10522.428, 377.881, 53004.920 24/08/28,00:08:18,02,10,1, 11.9,1,1, 12.850, 10522.423, 377.878, 53004.911 24/08/28,00:08:18,03,10,1, 11.9,1,1, 12.850, 10522.444, 377.902, 53004.928 24/08/28,00:08:18,04,10,1, 11.9,1,1, 12.850, 10522.439, 377.916, 53004.917 24/08/28,00:08:18,05,10,1, 11.9,1,1, 12.850, 10522.418, 377.929, 53004.922 24/08/28,00:08:18,06,10,1, 11.9,1,1, 12.850, 10522.405, 377.959, 53004.982 24/08/28,00:08:18,07,10,1, 11.9,1,1, 12.850, 10522.427, 377.959, 53004.887 24/08/28,00:08:18,08,10,1, 11.9,1,1, 12.850, 10522.434, 377.937, 53004.873 24/08/28,00:08:18,09,10,1, 11.9,1,1, 12.850, 10522.423, 377.936, 53004.938 24/08/28,00:08:18,10,10,1, 11.9,1,1, 12.850, 10522.452, 377.959, 53004.945 24/08/28,00:08:18,11,10,1, 11.9,1,1, 12.850, 10522.417, 377.976, 53004.913 24/08/28,00:08:18,12,10,1, 11.9,1,1, 12.850, 10522.462, 377.965, 53004.809 24/08/28,00:08:18,13,10,1, 11.9,1,1, 12.850, 10522.441, 378.003, 53004.873 24/08/28,00:08:18,14,10,1, 11.9,1,1, 12.850, 10522.429, 378.011, 53004.984 24/08/28,00:08:18,15,10,1, 11.9,1,1, 12.850, 10522.471, 378.005, 53004.904 24/08/28,00:08:18,16,10,1, 11.9,1,1, 12.850, 10522.424, 378.003, 53005.020 24/08/28,00:08:18,17,10,1, 11.9,1,1, 12.850, 10522.415, 378.023, 53004.963 24/08/28,00:08:18,18,10,1, 11.9,1,1, 12.850, 10522.421, 378.045, 53004.974 24/08/28,00:08:18,19,10,1, 11.9,1,1, 12.850, 10522.410, 378.034, 53004.921 24/08/28,00:08:19,00,10,1, 11.8,1,1, 12.852, 10522.404, 378.034, 53004.921 24/08/28,00:08:19,01,10,1, 11.8,1,1, 12.852, 10522.412, 378.072, 53004.925 24/08/28,00:08:19,02,10,1, 11.8,1,1, 12.852, 10522.430, 378.076, 53004.967 24/08/28,00:08:19,03,10,1, 11.8,1,1, 12.852, 10522.417, 378.104, 53004.938 24/08/28,00:08:19,04,10,1, 11.8,1,1, 12.852, 10522.416, 378.105, 53004.966 24/08/28,00:08:19,05,10,1, 11.8,1,1, 12.852, 10522.429, 378.090, 53004.938 24/08/28,00:08:19,06,10,1, 11.8,1,1, 12.852, 10522.426, 378.114, 53004.948 24/08/28,00:08:19,07,10,1, 11.8,1,1, 12.852, 10522.401, 378.123, 53004.975 24/08/28,00:08:19,08,10,1, 11.8,1,1, 12.852, 10522.397, 378.111, 53004.972 24/08/28,00:08:19,09,10,1, 11.8,1,1, 12.852, 10522.416, 378.138, 53004.983 24/08/28,00:08:19,10,10,1, 11.8,1,1, 12.852, 10522.404, 378.146, 53004.960 24/08/28,00:08:19,11,10,1, 11.8,1,1, 12.852, 10522.435, 378.154, 53004.982 24/08/28,00:08:19,12,10,1, 11.8,1,1, 12.852, 10522.400, 378.155, 53004.931 24/08/28,00:08:19,13,10,1, 11.8,1,1, 12.852, 10522.409, 378.197, 53004.984 24/08/28,00:08:19,14,10,1, 11.8,1,1, 12.852, 10522.385, 378.161, 53004.912 24/08/28,00:08:19,15,10,1, 11.8,1,1, 12.852, 10522.401, 378.168, 53004.960 24/08/28,00:08:19,16,10,1, 11.8,1,1, 12.852, 10522.394, 378.192, 53004.961 24/08/28,00:08:19,17,10,1, 11.8,1,1, 12.852, 10522.393, 378.175, 53004.890 24/08/28,00:08:19,18,10,1, 11.8,1,1, 12.852, 10522.386, 378.203, 53004.995 24/08/28,00:08:19,19,10,1, 11.8,1,1, 12.852, 10522.407, 378.214, 53005.026 24/08/28,00:08:20,00,10,1, 11.9,1,1, 12.851, 10522.404, 378.214, 53005.026 24/08/28,00:08:20,01,10,1, 11.9,1,1, 12.851, 10522.385, 378.209, 53004.899 24/08/28,00:08:20,02,10,1, 11.9,1,1, 12.851, 10522.416, 378.207, 53004.931 24/08/28,00:08:20,03,10,1, 11.9,1,1, 12.851, 10522.414, 378.240, 53005.008 24/08/28,00:08:20,04,10,1, 11.9,1,1, 12.851, 10522.385, 378.241, 53005.027 24/08/28,00:08:20,05,10,1, 11.9,1,1, 12.851, 10522.398, 378.239, 53004.978 24/08/28,00:08:20,06,10,1, 11.9,1,1, 12.851, 10522.403, 378.253, 53004.980 24/08/28,00:08:20,07,10,1, 11.9,1,1, 12.851, 10522.393, 378.254, 53005.009 24/08/28,00:08:20,08,10,1, 11.9,1,1, 12.851, 10522.396, 378.262, 53005.001 24/08/28,00:08:20,09,10,1, 11.9,1,1, 12.851, 10522.386, 378.291, 53004.993 24/08/28,00:08:20,10,10,1, 11.9,1,1, 12.851, 10522.404, 378.273, 53004.920 24/08/28,00:08:20,11,10,1, 11.9,1,1, 12.851, 10522.412, 378.274, 53004.918 24/08/28,00:08:20,12,10,1, 11.9,1,1, 12.851, 10522.406, 378.293, 53005.004 24/08/28,00:08:20,13,10,1, 11.9,1,1, 12.851, 10522.407, 378.290, 53004.966 24/08/28,00:08:20,14,10,1, 11.9,1,1, 12.851, 10522.399, 378.314, 53004.969 24/08/28,00:08:20,15,10,1, 11.9,1,1, 12.851, 10522.410, 378.288, 53005.012 24/08/28,00:08:20,16,10,1, 11.9,1,1, 12.851, 10522.399, 378.315, 53004.968 24/08/28,00:08:20,17,10,1, 11.9,1,1, 12.851, 10522.402, 378.314, 53004.970 24/08/28,00:08:20,18,10,1, 11.9,1,1, 12.851, 10522.387, 378.317, 53004.914 24/08/28,00:08:20,19,10,1, 11.9,1,1, 12.851, 10522.416, 378.312, 53004.912 24/08/28,00:08:21,00,10,1, 11.9,1,1, 12.855, 10522.412, 378.312, 53004.912 24/08/28,00:08:21,01,10,1, 11.9,1,1, 12.855, 10522.377, 378.339, 53004.963 24/08/28,00:08:21,02,10,1, 11.9,1,1, 12.855, 10522.398, 378.332, 53004.983 24/08/28,00:08:21,03,10,1, 11.9,1,1, 12.855, 10522.406, 378.360, 53005.030 24/08/28,00:08:21,04,10,1, 11.9,1,1, 12.855, 10522.389, 378.353, 53004.916 24/08/28,00:08:21,05,10,1, 11.9,1,1, 12.855, 10522.389, 378.367, 53004.998 24/08/28,00:08:21,06,10,1, 11.9,1,1, 12.855, 10522.419, 378.366, 53004.945 24/08/28,00:08:21,07,10,1, 11.9,1,1, 12.855, 10522.393, 378.359, 53004.978 24/08/28,00:08:21,08,10,1, 11.9,1,1, 12.855, 10522.374, 378.382, 53004.914 24/08/28,00:08:21,09,10,1, 11.9,1,1, 12.855, 10522.390, 378.400, 53004.954 24/08/28,00:08:21,10,10,1, 11.9,1,1, 12.855, 10522.394, 378.389, 53005.021 24/08/28,00:08:21,11,10,1, 11.9,1,1, 12.855, 10522.385, 378.384, 53005.017 24/08/28,00:08:21,12,10,1, 11.9,1,1, 12.855, 10522.369, 378.387, 53004.981 24/08/28,00:08:21,13,10,1, 11.9,1,1, 12.855, 10522.370, 378.407, 53005.010 24/08/28,00:08:21,14,10,1, 11.9,1,1, 12.855, 10522.363, 378.386, 53005.029 24/08/28,00:08:21,15,10,1, 11.9,1,1, 12.855, 10522.383, 378.401, 53005.049 24/08/28,00:08:21,16,10,1, 11.9,1,1, 12.855, 10522.379, 378.381, 53004.976 24/08/28,00:08:21,17,10,1, 11.9,1,1, 12.855, 10522.378, 378.390, 53005.007 24/08/28,00:08:21,18,10,1, 11.9,1,1, 12.855, 10522.349, 378.417, 53004.953 24/08/28,00:08:21,19,10,1, 11.9,1,1, 12.855, 10522.327, 378.439, 53004.953 24/08/28,00:08:22,00,10,1, 11.9,1,1, 12.855, 10522.320, 378.439, 53004.953 24/08/28,00:08:22,01,10,1, 11.9,1,1, 12.855, 10522.350, 378.449, 53005.034 24/08/28,00:08:22,02,10,1, 11.9,1,1, 12.855, 10522.357, 378.440, 53005.011 24/08/28,00:08:22,03,10,1, 11.9,1,1, 12.855, 10522.322, 378.438, 53005.012 24/08/28,00:08:22,04,10,1, 11.9,1,1, 12.855, 10522.346, 378.417, 53005.017 24/08/28,00:08:22,05,10,1, 11.9,1,1, 12.855, 10522.316, 378.429, 53004.953 24/08/28,00:08:22,06,10,1, 11.9,1,1, 12.855, 10522.359, 378.456, 53005.027 24/08/28,00:08:22,07,10,1, 11.9,1,1, 12.855, 10522.350, 378.456, 53004.966 24/08/28,00:08:22,08,10,1, 11.9,1,1, 12.855, 10522.332, 378.456, 53004.984 24/08/28,00:08:22,09,10,1, 11.9,1,1, 12.855, 10522.341, 378.463, 53004.957 24/08/28,00:08:22,10,10,1, 11.9,1,1, 12.855, 10522.321, 378.471, 53005.054 24/08/28,00:08:22,11,10,1, 11.9,1,1, 12.855, 10522.320, 378.475, 53004.955 24/08/28,00:08:22,12,10,1, 11.9,1,1, 12.855, 10522.308, 378.457, 53005.026 24/08/28,00:08:22,13,10,1, 11.9,1,1, 12.855, 10522.326, 378.483, 53005.061 24/08/28,00:08:22,14,10,1, 11.9,1,1, 12.855, 10522.302, 378.473, 53005.055 24/08/28,00:08:22,15,10,1, 11.9,1,1, 12.855, 10522.313, 378.481, 53005.072 24/08/28,00:08:22,16,10,1, 11.9,1,1, 12.855, 10522.297, 378.470, 53004.936 24/08/28,00:08:22,17,10,1, 11.9,1,1, 12.855, 10522.308, 378.473, 53004.930 24/08/28,00:08:22,18,10,1, 11.9,1,1, 12.855, 10522.298, 378.482, 53004.956 24/08/28,00:08:22,19,10,1, 11.9,1,1, 12.855, 10522.308, 378.482, 53004.996 24/08/28,00:08:23,00,10,1, 11.9,1,1, 12.856, 10522.304, 378.482, 53004.996 24/08/28,00:08:23,01,10,1, 11.9,1,1, 12.856, 10522.289, 378.481, 53005.013 24/08/28,00:08:23,02,10,1, 11.9,1,1, 12.856, 10522.292, 378.486, 53004.937 24/08/28,00:08:23,03,10,1, 11.9,1,1, 12.856, 10522.302, 378.502, 53004.934 24/08/28,00:08:23,04,10,1, 11.9,1,1, 12.856, 10522.257, 378.501, 53004.988 24/08/28,00:08:23,05,10,1, 11.9,1,1, 12.856, 10522.302, 378.504, 53004.899 24/08/28,00:08:23,06,10,1, 11.9,1,1, 12.856, 10522.294, 378.513, 53005.057 24/08/28,00:08:23,07,10,1, 11.9,1,1, 12.856, 10522.279, 378.512, 53005.020 24/08/28,00:08:23,08,10,1, 11.9,1,1, 12.856, 10522.279, 378.496, 53004.960 24/08/28,00:08:23,09,10,1, 11.9,1,1, 12.856, 10522.287, 378.529, 53005.004 24/08/28,00:08:23,10,10,1, 11.9,1,1, 12.856, 10522.278, 378.513, 53004.943 24/08/28,00:08:23,11,10,1, 11.9,1,1, 12.856, 10522.262, 378.520, 53004.962 24/08/28,00:08:23,12,10,1, 11.9,1,1, 12.856, 10522.283, 378.506, 53004.955 24/08/28,00:08:23,13,10,1, 11.9,1,1, 12.856, 10522.278, 378.500, 53004.920 24/08/28,00:08:23,14,10,1, 11.9,1,1, 12.856, 10522.269, 378.524, 53005.105 24/08/28,00:08:23,15,10,1, 11.9,1,1, 12.856, 10522.246, 378.509, 53004.906 24/08/28,00:08:23,16,10,1, 11.9,1,1, 12.856, 10522.260, 378.519, 53004.897 24/08/28,00:08:23,17,10,1, 11.9,1,1, 12.856, 10522.280, 378.523, 53004.991 24/08/28,00:08:23,18,10,1, 11.9,1,1, 12.856, 10522.244, 378.520, 53004.973 24/08/28,00:08:23,19,10,1, 11.9,1,1, 12.856, 10522.253, 378.506, 53004.923 24/08/28,00:08:24,00,10,1, 11.9,1,1, 12.850, 10522.245, 378.506, 53004.923 24/08/28,00:08:24,01,10,1, 11.9,1,1, 12.850, 10522.246, 378.511, 53004.941 24/08/28,00:08:24,02,10,1, 11.9,1,1, 12.850, 10522.240, 378.517, 53004.977 24/08/28,00:08:24,03,10,1, 11.9,1,1, 12.850, 10522.234, 378.517, 53004.951 24/08/28,00:08:24,04,10,1, 11.9,1,1, 12.850, 10522.219, 378.511, 53004.971 24/08/28,00:08:24,05,10,1, 11.9,1,1, 12.850, 10522.237, 378.517, 53004.989 24/08/28,00:08:24,06,10,1, 11.9,1,1, 12.850, 10522.222, 378.515, 53004.910 24/08/28,00:08:24,07,10,1, 11.9,1,1, 12.850, 10522.222, 378.523, 53004.942 24/08/28,00:08:24,08,10,1, 11.9,1,1, 12.850, 10522.224, 378.528, 53004.933 24/08/28,00:08:24,09,10,1, 11.9,1,1, 12.850, 10522.225, 378.530, 53004.985 24/08/28,00:08:24,10,10,1, 11.9,1,1, 12.850, 10522.219, 378.504, 53005.001 24/08/28,00:08:24,11,10,1, 11.9,1,1, 12.850, 10522.189, 378.524, 53004.955 24/08/28,00:08:24,12,10,1, 11.9,1,1, 12.850, 10522.201, 378.539, 53004.950 24/08/28,00:08:24,13,10,1, 11.9,1,1, 12.850, 10522.191, 378.508, 53004.876 24/08/28,00:08:24,14,10,1, 11.9,1,1, 12.850, 10522.193, 378.523, 53004.982 24/08/28,00:08:24,15,10,1, 11.9,1,1, 12.850, 10522.190, 378.547, 53004.994 24/08/28,00:08:24,16,10,1, 11.9,1,1, 12.850, 10522.205, 378.532, 53004.936 24/08/28,00:08:24,17,10,1, 11.9,1,1, 12.850, 10522.150, 378.538, 53004.900 24/08/28,00:08:24,18,10,1, 11.9,1,1, 12.850, 10522.192, 378.525, 53004.967 24/08/28,00:08:24,19,10,1, 11.9,1,1, 12.850, 10522.179, 378.531, 53005.015 24/08/28,00:08:25,00,10,1, 11.9,1,1, 12.851, 10522.178, 378.531, 53005.015 24/08/28,00:08:25,01,10,1, 11.9,1,1, 12.851, 10522.182, 378.543, 53004.921 24/08/28,00:08:25,02,10,1, 11.9,1,1, 12.851, 10522.170, 378.561, 53004.982 24/08/28,00:08:25,03,10,1, 11.9,1,1, 12.851, 10522.182, 378.534, 53004.967 24/08/28,00:08:25,04,10,1, 11.9,1,1, 12.851, 10522.146, 378.563, 53004.933 24/08/28,00:08:25,05,10,1, 11.9,1,1, 12.851, 10522.143, 378.540, 53004.971 24/08/28,00:08:25,06,10,1, 11.9,1,1, 12.851, 10522.150, 378.542, 53004.889 24/08/28,00:08:25,07,10,1, 11.9,1,1, 12.851, 10522.138, 378.560, 53004.922 24/08/28,00:08:25,08,10,1, 11.9,1,1, 12.851, 10522.154, 378.549, 53004.930 24/08/28,00:08:25,09,10,1, 11.9,1,1, 12.851, 10522.109, 378.561, 53004.927 24/08/28,00:08:25,10,10,1, 11.9,1,1, 12.851, 10522.124, 378.526, 53004.911 24/08/28,00:08:25,11,10,1, 11.9,1,1, 12.851, 10522.109, 378.544, 53004.975 24/08/28,00:08:25,12,10,1, 11.9,1,1, 12.851, 10522.127, 378.550, 53004.907 24/08/28,00:08:25,13,10,1, 11.9,1,1, 12.851, 10522.083, 378.540, 53004.897 24/08/28,00:08:25,14,10,1, 11.9,1,1, 12.851, 10522.106, 378.563, 53004.959 24/08/28,00:08:25,15,10,1, 11.9,1,1, 12.851, 10522.116, 378.547, 53004.939 24/08/28,00:08:25,16,10,1, 11.9,1,1, 12.851, 10522.099, 378.559, 53004.923 24/08/28,00:08:25,17,10,1, 11.9,1,1, 12.851, 10522.087, 378.553, 53004.965 24/08/28,00:08:25,18,10,1, 11.9,1,1, 12.851, 10522.088, 378.552, 53004.998 24/08/28,00:08:25,19,10,1, 11.9,1,1, 12.851, 10522.087, 378.536, 53004.942 24/08/28,00:08:26,00,10,1, 11.9,1,1, 12.852, 10522.087, 378.536, 53004.942 24/08/28,00:08:26,01,10,1, 11.9,1,1, 12.852, 10522.102, 378.550, 53004.930 24/08/28,00:08:26,02,10,1, 11.9,1,1, 12.852, 10522.064, 378.531, 53004.902 24/08/28,00:08:26,03,10,1, 11.9,1,1, 12.852, 10522.059, 378.554, 53004.919 24/08/28,00:08:26,04,10,1, 11.9,1,1, 12.852, 10522.056, 378.556, 53004.942 24/08/28,00:08:26,05,10,1, 11.9,1,1, 12.852, 10522.057, 378.553, 53004.906 24/08/28,00:08:26,06,10,1, 11.9,1,1, 12.852, 10522.061, 378.524, 53004.986 24/08/28,00:08:26,07,10,1, 11.9,1,1, 12.852, 10522.044, 378.541, 53004.916 24/08/28,00:08:26,08,10,1, 11.9,1,1, 12.852, 10522.025, 378.514, 53004.884 24/08/28,00:08:26,09,10,1, 11.9,1,1, 12.852, 10522.031, 378.542, 53004.927 24/08/28,00:08:26,10,10,1, 11.9,1,1, 12.852, 10522.029, 378.551, 53004.946 24/08/28,00:08:26,11,10,1, 11.9,1,1, 12.852, 10522.018, 378.526, 53004.893 24/08/28,00:08:26,12,10,1, 11.9,1,1, 12.852, 10522.006, 378.531, 53004.927 24/08/28,00:08:26,13,10,1, 11.9,1,1, 12.852, 10522.010, 378.539, 53004.980 24/08/28,00:08:26,14,10,1, 11.9,1,1, 12.852, 10522.012, 378.513, 53004.917 24/08/28,00:08:26,15,10,1, 11.9,1,1, 12.852, 10521.996, 378.534, 53004.938 24/08/28,00:08:26,16,10,1, 11.9,1,1, 12.852, 10522.006, 378.530, 53004.917 24/08/28,00:08:26,17,10,1, 11.9,1,1, 12.852, 10521.991, 378.571, 53004.911 24/08/28,00:08:26,18,10,1, 11.9,1,1, 12.852, 10521.996, 378.558, 53004.926 24/08/28,00:08:26,19,10,1, 11.9,1,1, 12.852, 10522.001, 378.547, 53004.881 24/08/28,00:08:27,00,10,1, 11.9,1,1, 12.854, 10521.995, 378.547, 53004.881 24/08/28,00:08:27,01,10,1, 11.9,1,1, 12.854, 10521.987, 378.565, 53004.965 24/08/28,00:08:27,02,10,1, 11.9,1,1, 12.854, 10521.976, 378.531, 53004.920 24/08/28,00:08:27,03,10,1, 11.9,1,1, 12.854, 10521.964, 378.536, 53004.934 24/08/28,00:08:27,04,10,1, 11.9,1,1, 12.854, 10521.956, 378.555, 53004.890 24/08/28,00:08:27,05,10,1, 11.9,1,1, 12.854, 10521.950, 378.563, 53004.875 24/08/28,00:08:27,06,10,1, 11.9,1,1, 12.854, 10521.937, 378.544, 53004.965 24/08/28,00:08:27,07,10,1, 11.9,1,1, 12.854, 10521.938, 378.557, 53004.930 24/08/28,00:08:27,08,10,1, 11.9,1,1, 12.854, 10521.931, 378.580, 53004.946 24/08/28,00:08:27,09,10,1, 11.9,1,1, 12.854, 10521.944, 378.555, 53004.944 24/08/28,00:08:27,10,10,1, 11.9,1,1, 12.854, 10521.918, 378.582, 53005.223 24/08/28,00:08:27,11,10,1, 11.9,1,1, 12.854, 10521.934, 378.557, 53004.878 24/08/28,00:08:27,12,10,1, 11.9,1,1, 12.854, 10521.940, 378.562, 53004.903 24/08/28,00:08:27,13,10,1, 11.9,1,1, 12.854, 10521.908, 378.539, 53004.923 24/08/28,00:08:27,14,10,1, 11.9,1,1, 12.854, 10521.901, 378.542, 53004.888 24/08/28,00:08:27,15,10,1, 11.9,1,1, 12.854, 10521.922, 378.544, 53004.905 24/08/28,00:08:27,16,10,1, 11.9,1,1, 12.854, 10521.879, 378.534, 53004.908 24/08/28,00:08:27,17,10,1, 11.9,1,1, 12.854, 10521.886, 378.539, 53004.893 24/08/28,00:08:27,18,10,1, 11.9,1,1, 12.854, 10521.885, 378.518, 53004.896 24/08/28,00:08:27,19,10,1, 11.9,1,1, 12.854, 10521.871, 378.544, 53004.967 24/08/28,00:08:28,00,10,1, 11.9,1,1, 12.856, 10521.870, 378.544, 53004.967 24/08/28,00:08:28,01,10,1, 11.9,1,1, 12.856, 10521.900, 378.536, 53004.777 24/08/28,00:08:28,02,10,1, 11.9,1,1, 12.856, 10521.877, 378.531, 53004.838 24/08/28,00:08:28,03,10,1, 11.9,1,1, 12.856, 10521.866, 378.527, 53004.878 24/08/28,00:08:28,04,10,1, 11.9,1,1, 12.856, 10521.849, 378.536, 53004.924 24/08/28,00:08:28,05,10,1, 11.9,1,1, 12.856, 10521.883, 378.555, 53004.969 24/08/28,00:08:28,06,10,1, 11.9,1,1, 12.856, 10521.874, 378.550, 53004.958 24/08/28,00:08:28,07,10,1, 11.9,1,1, 12.856, 10521.841, 378.548, 53004.899 24/08/28,00:08:28,08,10,1, 11.9,1,1, 12.856, 10521.830, 378.547, 53004.997 24/08/28,00:08:28,09,10,1, 11.9,1,1, 12.856, 10521.827, 378.541, 53005.001 24/08/28,00:08:28,10,10,1, 11.9,1,1, 12.856, 10521.816, 378.536, 53004.900 24/08/28,00:08:28,11,10,1, 11.9,1,1, 12.856, 10521.830, 378.536, 53004.969 24/08/28,00:08:28,12,10,1, 11.9,1,1, 12.856, 10521.833, 378.526, 53004.896 24/08/28,00:08:28,13,10,1, 11.9,1,1, 12.856, 10521.817, 378.524, 53004.970 24/08/28,00:08:28,14,10,1, 11.9,1,1, 12.856, 10521.845, 378.529, 53004.868 24/08/28,00:08:28,15,10,1, 11.9,1,1, 12.856, 10521.832, 378.533, 53004.921 24/08/28,00:08:28,16,10,1, 11.9,1,1, 12.856, 10521.792, 378.549, 53004.876 24/08/28,00:08:28,17,10,1, 11.9,1,1, 12.856, 10521.807, 378.545, 53004.884 24/08/28,00:08:28,18,10,1, 11.9,1,1, 12.856, 10521.819, 378.526, 53004.884 24/08/28,00:08:28,19,10,1, 11.9,1,1, 12.856, 10521.780, 378.541, 53004.877 24/08/28,00:08:29,00,10,1, 11.9,1,1, 12.852, 10521.778, 378.541, 53004.877 24/08/28,00:08:29,01,10,1, 11.9,1,1, 12.852, 10521.789, 378.548, 53004.930 24/08/28,00:08:29,02,10,1, 11.9,1,1, 12.852, 10521.798, 378.548, 53004.989 24/08/28,00:08:29,03,10,1, 11.9,1,1, 12.852, 10521.746, 378.522, 53004.951 24/08/28,00:08:29,04,10,1, 11.9,1,1, 12.852, 10521.783, 378.544, 53004.898 24/08/28,00:08:29,05,10,1, 11.9,1,1, 12.852, 10521.784, 378.546, 53004.915 24/08/28,00:08:29,06,10,1, 11.9,1,1, 12.852, 10521.757, 378.546, 53004.923 24/08/28,00:08:29,07,10,1, 11.9,1,1, 12.852, 10521.762, 378.537, 53004.951 24/08/28,00:08:29,08,10,1, 11.9,1,1, 12.852, 10521.741, 378.539, 53004.900 24/08/28,00:08:29,09,10,1, 11.9,1,1, 12.852, 10521.741, 378.534, 53004.920 24/08/28,00:08:29,10,10,1, 11.9,1,1, 12.852, 10521.760, 378.549, 53004.909 24/08/28,00:08:29,11,10,1, 11.9,1,1, 12.852, 10521.744, 378.524, 53004.878 24/08/28,00:08:29,12,10,1, 11.9,1,1, 12.852, 10521.764, 378.547, 53004.921 24/08/28,00:08:29,13,10,1, 11.9,1,1, 12.852, 10521.741, 378.566, 53004.970 24/08/28,00:08:29,14,10,1, 11.9,1,1, 12.852, 10521.742, 378.555, 53004.892 24/08/28,00:08:29,15,10,1, 11.9,1,1, 12.852, 10521.719, 378.531, 53004.927 24/08/28,00:08:29,16,10,1, 11.9,1,1, 12.852, 10521.738, 378.558, 53004.886 24/08/28,00:08:29,17,10,1, 11.9,1,1, 12.852, 10521.697, 378.560, 53004.947 24/08/28,00:08:29,18,10,1, 11.9,1,1, 12.852, 10521.721, 378.549, 53004.918 24/08/28,00:08:29,19,10,1, 11.9,1,1, 12.852, 10521.723, 378.529, 53004.931 24/08/28,00:08:30,00,10,1, 11.9,1,1, 12.855, 10521.719, 378.529, 53004.931 24/08/28,00:08:30,01,10,1, 11.9,1,1, 12.855, 10521.712, 378.530, 53004.923 24/08/28,00:08:30,02,10,1, 11.9,1,1, 12.855, 10521.728, 378.536, 53004.911 24/08/28,00:08:30,03,10,1, 11.9,1,1, 12.855, 10521.710, 378.544, 53004.959 24/08/28,00:08:30,04,10,1, 11.9,1,1, 12.855, 10521.692, 378.531, 53004.920 24/08/28,00:08:30,05,10,1, 11.9,1,1, 12.855, 10521.698, 378.533, 53004.942 24/08/28,00:08:30,06,10,1, 11.9,1,1, 12.855, 10521.701, 378.535, 53004.854 24/08/28,00:08:30,07,10,1, 11.9,1,1, 12.855, 10521.718, 378.500, 53004.882 24/08/28,00:08:30,08,10,1, 11.9,1,1, 12.855, 10521.689, 378.508, 53004.884 24/08/28,00:08:30,09,10,1, 11.9,1,1, 12.855, 10521.685, 378.513, 53004.907 24/08/28,00:08:30,10,10,1, 11.9,1,1, 12.855, 10521.694, 378.519, 53004.877 24/08/28,00:08:30,11,10,1, 11.9,1,1, 12.855, 10521.692, 378.507, 53004.937 24/08/28,00:08:30,12,10,1, 11.9,1,1, 12.855, 10521.676, 378.502, 53004.837 24/08/28,00:08:30,13,10,1, 11.9,1,1, 12.855, 10521.701, 378.511, 53004.983 24/08/28,00:08:30,14,10,1, 11.9,1,1, 12.855, 10521.663, 378.515, 53004.929 24/08/28,00:08:30,15,10,1, 11.9,1,1, 12.855, 10521.713, 378.509, 53004.914 24/08/28,00:08:30,16,10,1, 11.9,1,1, 12.855, 10521.687, 378.534, 53004.962 24/08/28,00:08:30,17,10,1, 11.9,1,1, 12.855, 10521.691, 378.530, 53004.924 24/08/28,00:08:30,18,10,1, 11.9,1,1, 12.855, 10521.661, 378.504, 53004.920 24/08/28,00:08:30,19,10,1, 11.9,1,1, 12.855, 10521.681, 378.507, 53004.930 24/08/28,00:08:31,00,09,1, 11.9,1,1, 12.850, 10521.678, 378.507, 53004.930 24/08/28,00:08:31,01,09,1, 11.9,1,1, 12.850, 10521.668, 378.512, 53004.933 24/08/28,00:08:31,02,09,1, 11.9,1,1, 12.850, 10521.673, 378.505, 53004.891 24/08/28,00:08:31,03,09,1, 11.9,1,1, 12.850, 10521.629, 378.484, 53004.889 24/08/28,00:08:31,04,09,1, 11.9,1,1, 12.850, 10521.649, 378.510, 53004.893 24/08/28,00:08:31,05,09,1, 11.9,1,1, 12.850, 10521.651, 378.495, 53004.919 24/08/28,00:08:31,06,09,1, 11.9,1,1, 12.850, 10521.659, 378.495, 53004.876 24/08/28,00:08:31,07,09,1, 11.9,1,1, 12.850, 10521.662, 378.477, 53004.889 24/08/28,00:08:31,08,09,1, 11.9,1,1, 12.850, 10521.640, 378.476, 53004.909 24/08/28,00:08:31,09,09,1, 11.9,1,1, 12.850, 10521.639, 378.460, 53004.960 24/08/28,00:08:31,10,09,1, 11.9,1,1, 12.850, 10521.651, 378.501, 53004.903 24/08/28,00:08:31,11,09,1, 11.9,1,1, 12.850, 10521.651, 378.485, 53004.941 24/08/28,00:08:31,12,09,1, 11.9,1,1, 12.850, 10521.629, 378.458, 53004.897 24/08/28,00:08:31,13,09,1, 11.9,1,1, 12.850, 10521.629, 378.479, 53004.933 24/08/28,00:08:31,14,09,1, 11.9,1,1, 12.850, 10521.636, 378.462, 53004.917 24/08/28,00:08:31,15,09,1, 11.9,1,1, 12.850, 10521.635, 378.456, 53004.904 24/08/28,00:08:31,16,09,1, 11.9,1,1, 12.850, 10521.623, 378.452, 53004.844 24/08/28,00:08:31,17,09,1, 11.9,1,1, 12.850, 10521.654, 378.430, 53004.887 24/08/28,00:08:31,18,09,1, 11.9,1,1, 12.850, 10521.575, 378.438, 53004.846 24/08/28,00:08:31,19,09,1, 11.9,1,1, 12.850, 10521.653, 378.449, 53004.869 24/08/28,00:08:32,00,10,1, 12.0,1,1, 12.854, 10521.653, 378.449, 53004.869 24/08/28,00:08:32,01,10,1, 12.0,1,1, 12.854, 10521.600, 378.433, 53004.880 24/08/28,00:08:32,02,10,1, 12.0,1,1, 12.854, 10521.607, 378.438, 53004.810 24/08/28,00:08:32,03,10,1, 12.0,1,1, 12.854, 10521.611, 378.435, 53004.852 24/08/28,00:08:32,04,10,1, 12.0,1,1, 12.854, 10521.621, 378.389, 53004.903 24/08/28,00:08:32,05,10,1, 12.0,1,1, 12.854, 10521.610, 378.408, 53004.871 24/08/28,00:08:32,06,10,1, 12.0,1,1, 12.854, 10521.623, 378.392, 53004.913 24/08/28,00:08:32,07,10,1, 12.0,1,1, 12.854, 10521.630, 378.398, 53004.856 24/08/28,00:08:32,08,10,1, 12.0,1,1, 12.854, 10521.612, 378.410, 53004.868 24/08/28,00:08:32,09,10,1, 12.0,1,1, 12.854, 10521.614, 378.416, 53004.888 24/08/28,00:08:32,10,10,1, 12.0,1,1, 12.854, 10521.601, 378.359, 53004.875 24/08/28,00:08:32,11,10,1, 12.0,1,1, 12.854, 10521.580, 378.407, 53004.836 24/08/28,00:08:32,12,10,1, 12.0,1,1, 12.854, 10521.606, 378.397, 53004.886 24/08/28,00:08:32,13,10,1, 12.0,1,1, 12.854, 10521.594, 378.393, 53004.860 24/08/28,00:08:32,14,10,1, 12.0,1,1, 12.854, 10521.567, 378.384, 53004.856 24/08/28,00:08:32,15,10,1, 12.0,1,1, 12.854, 10521.584, 378.361, 53004.869 24/08/28,00:08:32,16,10,1, 12.0,1,1, 12.854, 10521.597, 378.373, 53004.816 24/08/28,00:08:32,17,10,1, 12.0,1,1, 12.854, 10521.563, 378.373, 53004.909 24/08/28,00:08:32,18,10,1, 12.0,1,1, 12.854, 10521.604, 378.355, 53004.803 24/08/28,00:08:32,19,10,1, 12.0,1,1, 12.854, 10521.596, 378.356, 53004.845 24/08/28,00:08:33,00,10,1, 11.9,1,1, 12.851, 10521.594, 378.356, 53004.845 24/08/28,00:08:33,01,10,1, 11.9,1,1, 12.851, 10521.600, 378.358, 53004.910 24/08/28,00:08:33,02,10,1, 11.9,1,1, 12.851, 10521.604, 378.329, 53004.778 24/08/28,00:08:33,03,10,1, 11.9,1,1, 12.851, 10521.578, 378.325, 53004.789 24/08/28,00:08:33,04,10,1, 11.9,1,1, 12.851, 10521.598, 378.309, 53004.808 24/08/28,00:08:33,05,10,1, 11.9,1,1, 12.851, 10521.580, 378.310, 53004.824 24/08/28,00:08:33,06,10,1, 11.9,1,1, 12.851, 10521.565, 378.321, 53004.824 24/08/28,00:08:33,07,10,1, 11.9,1,1, 12.851, 10521.566, 378.321, 53004.817 24/08/28,00:08:33,08,10,1, 11.9,1,1, 12.851, 10521.541, 378.316, 53004.797 24/08/28,00:08:33,09,10,1, 11.9,1,1, 12.851, 10521.555, 378.310, 53004.745 24/08/28,00:08:33,10,10,1, 11.9,1,1, 12.851, 10521.579, 378.298, 53004.813 24/08/28,00:08:33,11,10,1, 11.9,1,1, 12.851, 10521.573, 378.266, 53004.765 24/08/28,00:08:33,12,10,1, 11.9,1,1, 12.851, 10521.571, 378.294, 53004.836 24/08/28,00:08:33,13,10,1, 11.9,1,1, 12.851, 10521.577, 378.283, 53004.813 24/08/28,00:08:33,14,10,1, 11.9,1,1, 12.851, 10521.546, 378.265, 53004.816 24/08/28,00:08:33,15,10,1, 11.9,1,1, 12.851, 10521.550, 378.268, 53004.864 24/08/28,00:08:33,16,10,1, 11.9,1,1, 12.851, 10521.559, 378.249, 53004.806 24/08/28,00:08:33,17,10,1, 11.9,1,1, 12.851, 10521.554, 378.257, 53004.841 24/08/28,00:08:33,18,10,1, 11.9,1,1, 12.851, 10521.566, 378.288, 53004.799 24/08/28,00:08:33,19,10,1, 11.9,1,1, 12.851, 10521.574, 378.256, 53004.839 24/08/28,00:08:34,00,09,1, 11.9,1,1, 12.854, 10521.569, 378.256, 53004.839 24/08/28,00:08:34,01,09,1, 11.9,1,1, 12.854, 10521.570, 378.237, 53004.741 24/08/28,00:08:34,02,09,1, 11.9,1,1, 12.854, 10521.547, 378.249, 53004.832 24/08/28,00:08:34,03,09,1, 11.9,1,1, 12.854, 10521.573, 378.227, 53004.830 24/08/28,00:08:34,04,09,1, 11.9,1,1, 12.854, 10521.564, 378.226, 53004.807 24/08/28,00:08:34,05,09,1, 11.9,1,1, 12.854, 10521.511, 378.243, 53004.794 24/08/28,00:08:34,06,09,1, 11.9,1,1, 12.854, 10521.528, 378.205, 53004.778 24/08/28,00:08:34,07,09,1, 11.9,1,1, 12.854, 10521.554, 378.201, 53004.745 24/08/28,00:08:34,08,09,1, 11.9,1,1, 12.854, 10521.545, 378.193, 53004.770 24/08/28,00:08:34,09,09,1, 11.9,1,1, 12.854, 10521.565, 378.212, 53004.724 24/08/28,00:08:34,10,09,1, 11.9,1,1, 12.854, 10521.543, 378.202, 53004.733 24/08/28,00:08:34,11,09,1, 11.9,1,1, 12.854, 10521.526, 378.148, 53004.803 24/08/28,00:08:34,12,09,1, 11.9,1,1, 12.854, 10521.527, 378.185, 53004.811 24/08/28,00:08:34,13,09,1, 11.9,1,1, 12.854, 10521.545, 378.197, 53004.795 24/08/28,00:08:34,14,09,1, 11.9,1,1, 12.854, 10521.542, 378.171, 53004.819 24/08/28,00:08:34,15,09,1, 11.9,1,1, 12.854, 10521.542, 378.200, 53004.826 24/08/28,00:08:34,16,09,1, 11.9,1,1, 12.854, 10521.533, 378.180, 53004.797 24/08/28,00:08:34,17,09,1, 11.9,1,1, 12.854, 10521.562, 378.157, 53004.722 24/08/28,00:08:34,18,09,1, 11.9,1,1, 12.854, 10521.530, 378.137, 53004.792 24/08/28,00:08:34,19,09,1, 11.9,1,1, 12.854, 10521.517, 378.155, 53004.747 24/08/28,00:08:35,00,09,1, 11.9,1,1, 12.853, 10521.511, 378.155, 53004.747 24/08/28,00:08:35,01,09,1, 11.9,1,1, 12.853, 10521.524, 378.137, 53004.797 24/08/28,00:08:35,02,09,1, 11.9,1,1, 12.853, 10521.523, 378.111, 53004.719 24/08/28,00:08:35,03,09,1, 11.9,1,1, 12.853, 10521.507, 378.104, 53004.719 24/08/28,00:08:35,04,09,1, 11.9,1,1, 12.853, 10521.516, 378.132, 53004.764 24/08/28,00:08:35,05,09,1, 11.9,1,1, 12.853, 10521.525, 378.116, 53004.807 24/08/28,00:08:35,06,09,1, 11.9,1,1, 12.853, 10521.512, 378.105, 53004.736 24/08/28,00:08:35,07,09,1, 11.9,1,1, 12.853, 10521.519, 378.086, 53004.718 24/08/28,00:08:35,08,09,1, 11.9,1,1, 12.853, 10521.516, 378.090, 53004.813 24/08/28,00:08:35,09,09,1, 11.9,1,1, 12.853, 10521.513, 378.076, 53004.844 24/08/28,00:08:35,10,09,1, 11.9,1,1, 12.853, 10521.518, 378.075, 53004.802 24/08/28,00:08:35,11,09,1, 11.9,1,1, 12.853, 10521.511, 378.083, 53004.780 24/08/28,00:08:35,12,09,1, 11.9,1,1, 12.853, 10521.518, 378.056, 53004.732 24/08/28,00:08:35,13,09,1, 11.9,1,1, 12.853, 10521.513, 378.059, 53004.780 24/08/28,00:08:35,14,09,1, 11.9,1,1, 12.853, 10521.523, 378.061, 53004.765 24/08/28,00:08:35,15,09,1, 11.9,1,1, 12.853, 10521.491, 378.047, 53004.720 24/08/28,00:08:35,16,09,1, 11.9,1,1, 12.853, 10521.485, 378.017, 53004.761 24/08/28,00:08:35,17,09,1, 11.9,1,1, 12.853, 10521.492, 378.015, 53004.779 24/08/28,00:08:35,18,09,1, 11.9,1,1, 12.853, 10521.501, 377.998, 53004.716 24/08/28,00:08:35,19,09,1, 11.9,1,1, 12.853, 10521.506, 378.012, 53004.700 24/08/28,00:08:36,00,10,1, 11.9,1,1, 12.855, 10521.502, 378.012, 53004.700 24/08/28,00:08:36,01,10,1, 11.9,1,1, 12.855, 10521.507, 378.003, 53004.761 24/08/28,00:08:36,02,10,1, 11.9,1,1, 12.855, 10521.501, 377.997, 53004.691 24/08/28,00:08:36,03,10,1, 11.9,1,1, 12.855, 10521.498, 377.984, 53004.790 24/08/28,00:08:36,04,10,1, 11.9,1,1, 12.855, 10521.504, 377.971, 53004.719 24/08/28,00:08:36,05,10,1, 11.9,1,1, 12.855, 10521.517, 377.979, 53004.722 24/08/28,00:08:36,06,10,1, 11.9,1,1, 12.855, 10521.495, 377.979, 53004.691 24/08/28,00:08:36,07,10,1, 11.9,1,1, 12.855, 10521.493, 377.968, 53004.700 24/08/28,00:08:36,08,10,1, 11.9,1,1, 12.855, 10521.492, 377.976, 53004.700 24/08/28,00:08:36,09,10,1, 11.9,1,1, 12.855, 10521.511, 377.953, 53004.761 24/08/28,00:08:36,10,10,1, 11.9,1,1, 12.855, 10521.493, 377.947, 53004.671 24/08/28,00:08:36,11,10,1, 11.9,1,1, 12.855, 10521.491, 377.948, 53004.722 24/08/28,00:08:36,12,10,1, 11.9,1,1, 12.855, 10521.498, 377.959, 53004.677 24/08/28,00:08:36,13,10,1, 11.9,1,1, 12.855, 10521.500, 377.927, 53004.775 24/08/28,00:08:36,14,10,1, 11.9,1,1, 12.855, 10521.503, 377.938, 53004.673 24/08/28,00:08:36,15,10,1, 11.9,1,1, 12.855, 10521.503, 377.919, 53004.693 24/08/28,00:08:36,16,10,1, 11.9,1,1, 12.855, 10521.497, 377.922, 53004.858 24/08/28,00:08:36,17,10,1, 11.9,1,1, 12.855, 10521.470, 377.899, 53004.815 24/08/28,00:08:36,18,10,1, 11.9,1,1, 12.855, 10521.485, 377.879, 53004.592 24/08/28,00:08:36,19,10,1, 11.9,1,1, 12.855, 10521.521, 377.886, 53004.705 24/08/28,00:08:37,00,10,1, 11.8,1,1, 12.852, 10521.519, 377.886, 53004.705 24/08/28,00:08:37,01,10,1, 11.8,1,1, 12.852, 10521.505, 377.876, 53004.678 24/08/28,00:08:37,02,10,1, 11.8,1,1, 12.852, 10521.507, 377.895, 53004.748 24/08/28,00:08:37,03,10,1, 11.8,1,1, 12.852, 10521.518, 377.872, 53004.712 24/08/28,00:08:37,04,10,1, 11.8,1,1, 12.852, 10521.487, 377.877, 53004.762 24/08/28,00:08:37,05,10,1, 11.8,1,1, 12.852, 10521.520, 377.863, 53004.723 24/08/28,00:08:37,06,10,1, 11.8,1,1, 12.852, 10521.491, 377.840, 53004.696 24/08/28,00:08:37,07,10,1, 11.8,1,1, 12.852, 10521.494, 377.860, 53004.706 24/08/28,00:08:37,08,10,1, 11.8,1,1, 12.852, 10521.506, 377.855, 53004.751 24/08/28,00:08:37,09,10,1, 11.8,1,1, 12.852, 10521.493, 377.843, 53004.694 24/08/28,00:08:37,10,10,1, 11.8,1,1, 12.852, 10521.498, 377.837, 53004.724 24/08/28,00:08:37,11,10,1, 11.8,1,1, 12.852, 10521.503, 377.823, 53004.711 24/08/28,00:08:37,12,10,1, 11.8,1,1, 12.852, 10521.497, 377.814, 53004.710 24/08/28,00:08:37,13,10,1, 11.8,1,1, 12.852, 10521.488, 377.798, 53004.673 24/08/28,00:08:37,14,10,1, 11.8,1,1, 12.852, 10521.495, 377.826, 53004.689 24/08/28,00:08:37,15,10,1, 11.8,1,1, 12.852, 10521.504, 377.787, 53004.626 24/08/28,00:08:37,16,10,1, 11.8,1,1, 12.852, 10521.489, 377.797, 53004.652 24/08/28,00:08:37,17,10,1, 11.8,1,1, 12.852, 10521.505, 377.784, 53004.641 24/08/28,00:08:37,18,10,1, 11.8,1,1, 12.852, 10521.507, 377.774, 53004.623 24/08/28,00:08:37,19,10,1, 11.8,1,1, 12.852, 10521.498, 377.755, 53004.672 24/08/28,00:08:38,00,10,1, 11.9,1,1, 12.852, 10521.494, 377.755, 53004.672 24/08/28,00:08:38,01,10,1, 11.9,1,1, 12.852, 10521.492, 377.757, 53004.622 24/08/28,00:08:38,02,10,1, 11.9,1,1, 12.852, 10521.491, 377.761, 53004.691 24/08/28,00:08:38,03,10,1, 11.9,1,1, 12.852, 10521.496, 377.725, 53004.634 24/08/28,00:08:38,04,10,1, 11.9,1,1, 12.852, 10521.479, 377.746, 53004.685 24/08/28,00:08:38,05,10,1, 11.9,1,1, 12.852, 10521.462, 377.696, 53004.674 24/08/28,00:08:38,06,10,1, 11.9,1,1, 12.852, 10521.486, 377.700, 53004.624 24/08/28,00:08:38,07,10,1, 11.9,1,1, 12.852, 10521.514, 377.676, 53004.577 24/08/28,00:08:38,08,10,1, 11.9,1,1, 12.852, 10521.494, 377.691, 53004.663 24/08/28,00:08:38,09,10,1, 11.9,1,1, 12.852, 10521.502, 377.684, 53004.676 24/08/28,00:08:38,10,10,1, 11.9,1,1, 12.852, 10521.520, 377.672, 53004.646 24/08/28,00:08:38,11,10,1, 11.9,1,1, 12.852, 10521.473, 377.667, 53004.658 24/08/28,00:08:38,12,10,1, 11.9,1,1, 12.852, 10521.487, 377.676, 53004.643 24/08/28,00:08:38,13,10,1, 11.9,1,1, 12.852, 10521.484, 377.653, 53004.649 24/08/28,00:08:38,14,10,1, 11.9,1,1, 12.852, 10521.484, 377.654, 53004.607 24/08/28,00:08:38,15,10,1, 11.9,1,1, 12.852, 10521.472, 377.647, 53004.613 24/08/28,00:08:38,16,10,1, 11.9,1,1, 12.852, 10521.510, 377.637, 53004.637 24/08/28,00:08:38,17,10,1, 11.9,1,1, 12.852, 10521.494, 377.606, 53004.615 24/08/28,00:08:38,18,10,1, 11.9,1,1, 12.852, 10521.477, 377.629, 53004.586 24/08/28,00:08:38,19,10,1, 11.9,1,1, 12.852, 10521.463, 377.593, 53004.683 24/08/28,00:08:39,00,10,1, 11.9,1,1, 12.852, 10521.461, 377.593, 53004.683 24/08/28,00:08:39,01,10,1, 11.9,1,1, 12.852, 10521.492, 377.565, 53004.602 24/08/28,00:08:39,02,10,1, 11.9,1,1, 12.852, 10521.481, 377.574, 53004.606 24/08/28,00:08:39,03,10,1, 11.9,1,1, 12.852, 10521.486, 377.555, 53004.657 24/08/28,00:08:39,04,10,1, 11.9,1,1, 12.852, 10521.484, 377.573, 53004.597 24/08/28,00:08:39,05,10,1, 11.9,1,1, 12.852, 10521.481, 377.540, 53004.537 24/08/28,00:08:39,06,10,1, 11.9,1,1, 12.852, 10521.463, 377.554, 53004.647 24/08/28,00:08:39,07,10,1, 11.9,1,1, 12.852, 10521.466, 377.549, 53004.582 24/08/28,00:08:39,08,10,1, 11.9,1,1, 12.852, 10521.471, 377.532, 53004.580 24/08/28,00:08:39,09,10,1, 11.9,1,1, 12.852, 10521.458, 377.523, 53004.659 24/08/28,00:08:39,10,10,1, 11.9,1,1, 12.852, 10521.477, 377.504, 53004.589 24/08/28,00:08:39,11,10,1, 11.9,1,1, 12.852, 10521.480, 377.505, 53004.582 24/08/28,00:08:39,12,10,1, 11.9,1,1, 12.852, 10521.470, 377.492, 53004.668 24/08/28,00:08:39,13,10,1, 11.9,1,1, 12.852, 10521.465, 377.470, 53004.543 24/08/28,00:08:39,14,10,1, 11.9,1,1, 12.852, 10521.481, 377.476, 53004.528 24/08/28,00:08:39,15,10,1, 11.9,1,1, 12.852, 10521.469, 377.452, 53004.632 24/08/28,00:08:39,16,10,1, 11.9,1,1, 12.852, 10521.479, 377.436, 53004.554 24/08/28,00:08:39,17,10,1, 11.9,1,1, 12.852, 10521.464, 377.434, 53004.554 24/08/28,00:08:39,18,10,1, 11.9,1,1, 12.852, 10521.477, 377.443, 53004.567 24/08/28,00:08:39,19,10,1, 11.9,1,1, 12.852, 10521.462, 377.457, 53004.643 24/08/28,00:08:40,00,10,1, 11.9,1,1, 12.853, 10521.461, 377.457, 53004.643 24/08/28,00:08:40,01,10,1, 11.9,1,1, 12.853, 10521.456, 377.457, 53004.610 24/08/28,00:08:40,02,10,1, 11.9,1,1, 12.853, 10521.446, 377.406, 53004.628 24/08/28,00:08:40,03,10,1, 11.9,1,1, 12.853, 10521.447, 377.399, 53004.620 24/08/28,00:08:40,04,10,1, 11.9,1,1, 12.853, 10521.456, 377.389, 53004.548 24/08/28,00:08:40,05,10,1, 11.9,1,1, 12.853, 10521.454, 377.402, 53004.575 24/08/28,00:08:40,06,10,1, 11.9,1,1, 12.853, 10521.446, 377.367, 53004.588 24/08/28,00:08:40,07,10,1, 11.9,1,1, 12.853, 10521.477, 377.369, 53004.582 24/08/28,00:08:40,08,10,1, 11.9,1,1, 12.853, 10521.484, 377.379, 53004.585 24/08/28,00:08:40,09,10,1, 11.9,1,1, 12.853, 10521.475, 377.344, 53004.532 24/08/28,00:08:40,10,10,1, 11.9,1,1, 12.853, 10521.464, 377.350, 53004.556 24/08/28,00:08:40,11,10,1, 11.9,1,1, 12.853, 10521.465, 377.328, 53004.531 24/08/28,00:08:40,12,10,1, 11.9,1,1, 12.853, 10521.491, 377.309, 53004.508 24/08/28,00:08:40,13,10,1, 11.9,1,1, 12.853, 10521.463, 377.307, 53004.589 24/08/28,00:08:40,14,10,1, 11.9,1,1, 12.853, 10521.472, 377.304, 53004.524 24/08/28,00:08:40,15,10,1, 11.9,1,1, 12.853, 10521.461, 377.281, 53004.494 24/08/28,00:08:40,16,10,1, 11.9,1,1, 12.853, 10521.447, 377.291, 53004.533 24/08/28,00:08:40,17,10,1, 11.9,1,1, 12.853, 10521.456, 377.269, 53004.559 24/08/28,00:08:40,18,10,1, 11.9,1,1, 12.853, 10521.445, 377.258, 53004.567 24/08/28,00:08:40,19,10,1, 11.9,1,1, 12.853, 10521.467, 377.262, 53004.598 24/08/28,00:08:41,00,10,1, 11.9,1,1, 12.848, 10521.461, 377.262, 53004.598 24/08/28,00:08:41,01,10,1, 11.9,1,1, 12.848, 10521.468, 377.228, 53004.558 24/08/28,00:08:41,02,10,1, 11.9,1,1, 12.848, 10521.444, 377.221, 53004.545 24/08/28,00:08:41,03,10,1, 11.9,1,1, 12.848, 10521.433, 377.213, 53004.556 24/08/28,00:08:41,04,10,1, 11.9,1,1, 12.848, 10521.461, 377.212, 53004.564 24/08/28,00:08:41,05,10,1, 11.9,1,1, 12.848, 10521.460, 377.202, 53004.557 24/08/28,00:08:41,06,10,1, 11.9,1,1, 12.848, 10521.444, 377.167, 53004.546 24/08/28,00:08:41,07,10,1, 11.9,1,1, 12.848, 10521.461, 377.184, 53004.558 24/08/28,00:08:41,08,10,1, 11.9,1,1, 12.848, 10521.448, 377.140, 53004.439 24/08/28,00:08:41,09,10,1, 11.9,1,1, 12.848, 10521.449, 377.152, 53004.478 24/08/28,00:08:41,10,10,1, 11.9,1,1, 12.848, 10521.449, 377.149, 53004.446 24/08/28,00:08:41,11,10,1, 11.9,1,1, 12.848, 10521.452, 377.114, 53004.517 24/08/28,00:08:41,12,10,1, 11.9,1,1, 12.848, 10521.424, 377.125, 53004.472 24/08/28,00:08:41,13,10,1, 11.9,1,1, 12.848, 10521.464, 377.126, 53004.496 24/08/28,00:08:41,14,10,1, 11.9,1,1, 12.848, 10521.430, 377.113, 53004.509 24/08/28,00:08:41,15,10,1, 11.9,1,1, 12.848, 10521.440, 377.081, 53004.530 24/08/28,00:08:41,16,10,1, 11.9,1,1, 12.848, 10521.429, 377.065, 53004.452 24/08/28,00:08:41,17,10,1, 11.9,1,1, 12.848, 10521.446, 377.071, 53004.439 24/08/28,00:08:41,18,10,1, 11.9,1,1, 12.848, 10521.458, 377.042, 53004.483 24/08/28,00:08:41,19,10,1, 11.9,1,1, 12.848, 10521.433, 377.047, 53004.431 24/08/28,00:08:42,00,10,1, 11.9,1,1, 12.851, 10521.427, 377.047, 53004.431 24/08/28,00:08:42,01,10,1, 11.9,1,1, 12.851, 10521.452, 377.019, 53004.459 24/08/28,00:08:42,02,10,1, 11.9,1,1, 12.851, 10521.443, 377.017, 53004.411 24/08/28,00:08:42,03,10,1, 11.9,1,1, 12.851, 10521.441, 377.007, 53004.427 24/08/28,00:08:42,04,10,1, 11.9,1,1, 12.851, 10521.471, 377.002, 53004.449 24/08/28,00:08:42,05,10,1, 11.9,1,1, 12.851, 10521.443, 377.011, 53004.441 24/08/28,00:08:42,06,10,1, 11.9,1,1, 12.851, 10521.475, 377.013, 53004.467 24/08/28,00:08:42,07,10,1, 11.9,1,1, 12.851, 10521.446, 376.971, 53004.418 24/08/28,00:08:42,08,10,1, 11.9,1,1, 12.851, 10521.440, 376.955, 53004.416 24/08/28,00:08:42,09,10,1, 11.9,1,1, 12.851, 10521.449, 376.954, 53004.483 24/08/28,00:08:42,10,10,1, 11.9,1,1, 12.851, 10521.444, 376.956, 53004.412 24/08/28,00:08:42,11,10,1, 11.9,1,1, 12.851, 10521.451, 376.942, 53004.443 24/08/28,00:08:42,12,10,1, 11.9,1,1, 12.851, 10521.437, 376.923, 53004.383 24/08/28,00:08:42,13,10,1, 11.9,1,1, 12.851, 10521.416, 376.924, 53004.429 24/08/28,00:08:42,14,10,1, 11.9,1,1, 12.851, 10521.460, 376.928, 53004.472 24/08/28,00:08:42,15,10,1, 11.9,1,1, 12.851, 10521.437, 376.909, 53004.425 24/08/28,00:08:42,16,10,1, 11.9,1,1, 12.851, 10521.467, 376.907, 53004.400 24/08/28,00:08:42,17,10,1, 11.9,1,1, 12.851, 10521.426, 376.887, 53004.411 24/08/28,00:08:42,18,10,1, 11.9,1,1, 12.851, 10521.479, 376.898, 53004.445 24/08/28,00:08:42,19,10,1, 11.9,1,1, 12.851, 10521.440, 376.863, 53004.384 24/08/28,00:08:43,00,09,1, 11.8,1,1, 12.854, 10521.436, 376.863, 53004.384 24/08/28,00:08:43,01,09,1, 11.8,1,1, 12.854, 10521.430, 376.846, 53004.398 24/08/28,00:08:43,02,09,1, 11.8,1,1, 12.854, 10521.429, 376.849, 53004.456 24/08/28,00:08:43,03,09,1, 11.8,1,1, 12.854, 10521.432, 376.841, 53004.388 24/08/28,00:08:43,04,09,1, 11.8,1,1, 12.854, 10521.427, 376.818, 53004.381 24/08/28,00:08:43,05,09,1, 11.8,1,1, 12.854, 10521.438, 376.801, 53004.395 24/08/28,00:08:43,06,09,1, 11.8,1,1, 12.854, 10521.448, 376.801, 53004.450 24/08/28,00:08:43,07,09,1, 11.8,1,1, 12.854, 10521.440, 376.796, 53004.391 24/08/28,00:08:43,08,09,1, 11.8,1,1, 12.854, 10521.401, 376.798, 53004.459 24/08/28,00:08:43,09,09,1, 11.8,1,1, 12.854, 10521.430, 376.781, 53004.311 24/08/28,00:08:43,10,09,1, 11.8,1,1, 12.854, 10521.445, 376.768, 53004.421 24/08/28,00:08:43,11,09,1, 11.8,1,1, 12.854, 10521.442, 376.775, 53004.420 24/08/28,00:08:43,12,09,1, 11.8,1,1, 12.854, 10521.406, 376.742, 53004.448 24/08/28,00:08:43,13,09,1, 11.8,1,1, 12.854, 10521.467, 376.739, 53004.339 24/08/28,00:08:43,14,09,1, 11.8,1,1, 12.854, 10521.453, 376.746, 53004.451 24/08/28,00:08:43,15,09,1, 11.8,1,1, 12.854, 10521.424, 376.718, 53004.389 24/08/28,00:08:43,16,09,1, 11.8,1,1, 12.854, 10521.445, 376.719, 53004.429 24/08/28,00:08:43,17,09,1, 11.8,1,1, 12.854, 10521.442, 376.698, 53004.359 24/08/28,00:08:43,18,09,1, 11.8,1,1, 12.854, 10521.438, 376.708, 53004.406 24/08/28,00:08:43,19,09,1, 11.8,1,1, 12.854, 10521.437, 376.684, 53004.365 24/08/28,00:08:44,00,09,1, 11.9,1,1, 12.852, 10521.436, 376.684, 53004.365 24/08/28,00:08:44,01,09,1, 11.9,1,1, 12.852, 10521.436, 376.663, 53004.381 24/08/28,00:08:44,02,09,1, 11.9,1,1, 12.852, 10521.439, 376.662, 53004.340 24/08/28,00:08:44,03,09,1, 11.9,1,1, 12.852, 10521.426, 376.679, 53004.427 24/08/28,00:08:44,04,09,1, 11.9,1,1, 12.852, 10521.426, 376.646, 53004.449 24/08/28,00:08:44,05,09,1, 11.9,1,1, 12.852, 10521.442, 376.644, 53004.435 24/08/28,00:08:44,06,09,1, 11.9,1,1, 12.852, 10521.434, 376.628, 53004.400 24/08/28,00:08:44,07,09,1, 11.9,1,1, 12.852, 10521.431, 376.625, 53004.399 24/08/28,00:08:44,08,09,1, 11.9,1,1, 12.852, 10521.440, 376.591, 53004.359 24/08/28,00:08:44,09,09,1, 11.9,1,1, 12.852, 10521.438, 376.600, 53004.358 24/08/28,00:08:44,10,09,1, 11.9,1,1, 12.852, 10521.419, 376.572, 53004.402 24/08/28,00:08:44,11,09,1, 11.9,1,1, 12.852, 10521.452, 376.595, 53004.440 24/08/28,00:08:44,12,09,1, 11.9,1,1, 12.852, 10521.418, 376.565, 53004.388 24/08/28,00:08:44,13,09,1, 11.9,1,1, 12.852, 10521.431, 376.561, 53004.360 24/08/28,00:08:44,14,09,1, 11.9,1,1, 12.852, 10521.438, 376.571, 53004.327 24/08/28,00:08:44,15,09,1, 11.9,1,1, 12.852, 10521.447, 376.554, 53004.395 24/08/28,00:08:44,16,09,1, 11.9,1,1, 12.852, 10521.444, 376.549, 53004.395 24/08/28,00:08:44,17,09,1, 11.9,1,1, 12.852, 10521.466, 376.550, 53004.378 24/08/28,00:08:44,18,09,1, 11.9,1,1, 12.852, 10521.453, 376.537, 53004.286 24/08/28,00:08:44,19,09,1, 11.9,1,1, 12.852, 10521.446, 376.536, 53004.376 24/08/28,00:08:45,00,09,1, 11.9,1,1, 12.851, 10521.444, 376.536, 53004.376 24/08/28,00:08:45,01,09,1, 11.9,1,1, 12.851, 10521.438, 376.508, 53004.289 24/08/28,00:08:45,02,09,1, 11.9,1,1, 12.851, 10521.435, 376.497, 53004.335 24/08/28,00:08:45,03,09,1, 11.9,1,1, 12.851, 10521.417, 376.492, 53004.325 24/08/28,00:08:45,04,09,1, 11.9,1,1, 12.851, 10521.399, 376.503, 53004.344 24/08/28,00:08:45,05,09,1, 11.9,1,1, 12.851, 10521.435, 376.465, 53004.358 24/08/28,00:08:45,06,09,1, 11.9,1,1, 12.851, 10521.428, 376.459, 53004.396 24/08/28,00:08:45,07,09,1, 11.9,1,1, 12.851, 10521.438, 376.460, 53004.306 24/08/28,00:08:45,08,09,1, 11.9,1,1, 12.851, 10521.433, 376.456, 53004.299 24/08/28,00:08:45,09,09,1, 11.9,1,1, 12.851, 10521.417, 376.424, 53004.266 24/08/28,00:08:45,10,09,1, 11.9,1,1, 12.851, 10521.412, 376.438, 53004.324 24/08/28,00:08:45,11,09,1, 11.9,1,1, 12.851, 10521.442, 376.409, 53004.355 24/08/28,00:08:45,12,09,1, 11.9,1,1, 12.851, 10521.436, 376.410, 53004.318 24/08/28,00:08:45,13,09,1, 11.9,1,1, 12.851, 10521.421, 376.408, 53004.343 24/08/28,00:08:45,14,09,1, 11.9,1,1, 12.851, 10521.421, 376.388, 53004.317 24/08/28,00:08:45,15,09,1, 11.9,1,1, 12.851, 10521.411, 376.390, 53004.303 24/08/28,00:08:45,16,09,1, 11.9,1,1, 12.851, 10521.437, 376.367, 53004.312 24/08/28,00:08:45,17,09,1, 11.9,1,1, 12.851, 10521.421, 376.358, 53004.327 24/08/28,00:08:45,18,09,1, 11.9,1,1, 12.851, 10521.442, 376.338, 53004.294 24/08/28,00:08:45,19,09,1, 11.9,1,1, 12.851, 10521.453, 376.367, 53004.258 24/08/28,00:08:46,00,08,1, 12.0,1,1, 12.853, 10521.452, 376.367, 53004.258 24/08/28,00:08:46,01,08,1, 12.0,1,1, 12.853, 10521.440, 376.335, 53004.283 24/08/28,00:08:46,02,08,1, 12.0,1,1, 12.853, 10521.449, 376.324, 53004.246 24/08/28,00:08:46,03,08,1, 12.0,1,1, 12.853, 10521.438, 376.313, 53004.282 24/08/28,00:08:46,04,08,1, 12.0,1,1, 12.853, 10521.450, 376.309, 53004.235 24/08/28,00:08:46,05,08,1, 12.0,1,1, 12.853, 10521.450, 376.314, 53004.309 24/08/28,00:08:46,06,08,1, 12.0,1,1, 12.853, 10521.457, 376.273, 53004.263 24/08/28,00:08:46,07,08,1, 12.0,1,1, 12.853, 10521.425, 376.294, 53004.289 24/08/28,00:08:46,08,08,1, 12.0,1,1, 12.853, 10521.427, 376.270, 53004.285 24/08/28,00:08:46,09,08,1, 12.0,1,1, 12.853, 10521.474, 376.270, 53004.330 24/08/28,00:08:46,10,08,1, 12.0,1,1, 12.853, 10521.452, 376.261, 53004.255 24/08/28,00:08:46,11,08,1, 12.0,1,1, 12.853, 10521.461, 376.279, 53004.294 24/08/28,00:08:46,12,08,1, 12.0,1,1, 12.853, 10521.468, 376.262, 53004.179 24/08/28,00:08:46,13,08,1, 12.0,1,1, 12.853, 10521.450, 376.233, 53004.280 24/08/28,00:08:46,14,08,1, 12.0,1,1, 12.853, 10521.466, 376.234, 53004.223 24/08/28,00:08:46,15,08,1, 12.0,1,1, 12.853, 10521.467, 376.234, 53004.262 24/08/28,00:08:46,16,08,1, 12.0,1,1, 12.853, 10521.479, 376.230, 53004.304 24/08/28,00:08:46,17,08,1, 12.0,1,1, 12.853, 10521.472, 376.202, 53004.196 24/08/28,00:08:46,18,08,1, 12.0,1,1, 12.853, 10521.454, 376.196, 53004.209 24/08/28,00:08:46,19,08,1, 12.0,1,1, 12.853, 10521.446, 376.187, 53004.270 24/08/28,00:08:47,00,08,1, 11.9,1,1, 12.851, 10521.444, 376.187, 53004.270 24/08/28,00:08:47,01,08,1, 11.9,1,1, 12.851, 10521.456, 376.180, 53004.193 24/08/28,00:08:47,02,08,1, 11.9,1,1, 12.851, 10521.475, 376.171, 53004.192 24/08/28,00:08:47,03,08,1, 11.9,1,1, 12.851, 10521.463, 376.151, 53004.246 24/08/28,00:08:47,04,08,1, 11.9,1,1, 12.851, 10521.474, 376.147, 53004.184 24/08/28,00:08:47,05,08,1, 11.9,1,1, 12.851, 10521.487, 376.141, 53004.181 24/08/28,00:08:47,06,08,1, 11.9,1,1, 12.851, 10521.479, 376.135, 53004.262 24/08/28,00:08:47,07,08,1, 11.9,1,1, 12.851, 10521.464, 376.114, 53004.246 24/08/28,00:08:47,08,08,1, 11.9,1,1, 12.851, 10521.463, 376.090, 53004.154 24/08/28,00:08:47,09,08,1, 11.9,1,1, 12.851, 10521.477, 376.088, 53004.179 24/08/28,00:08:47,10,08,1, 11.9,1,1, 12.851, 10521.455, 376.086, 53004.301 24/08/28,00:08:47,11,08,1, 11.9,1,1, 12.851, 10521.482, 376.091, 53004.217 24/08/28,00:08:47,12,08,1, 11.9,1,1, 12.851, 10521.471, 376.087, 53004.204 24/08/28,00:08:47,13,08,1, 11.9,1,1, 12.851, 10521.468, 376.060, 53004.247 24/08/28,00:08:47,14,08,1, 11.9,1,1, 12.851, 10521.480, 376.067, 53004.197 24/08/28,00:08:47,15,08,1, 11.9,1,1, 12.851, 10521.504, 376.023, 53004.206 24/08/28,00:08:47,16,08,1, 11.9,1,1, 12.851, 10521.469, 376.036, 53004.152 24/08/28,00:08:47,17,08,1, 11.9,1,1, 12.851, 10521.495, 376.019, 53004.181 24/08/28,00:08:47,18,08,1, 11.9,1,1, 12.851, 10521.502, 375.998, 53004.199 24/08/28,00:08:47,19,08,1, 11.9,1,1, 12.851, 10521.512, 376.005, 53004.195 24/08/28,00:08:48,00,08,1, 11.9,1,1, 12.851, 10521.511, 376.005, 53004.195 24/08/28,00:08:48,01,08,1, 11.9,1,1, 12.851, 10521.485, 375.947, 53004.139 24/08/28,00:08:48,02,08,1, 11.9,1,1, 12.851, 10521.522, 375.971, 53004.164 24/08/28,00:08:48,03,08,1, 11.9,1,1, 12.851, 10521.492, 375.948, 53004.207 24/08/28,00:08:48,04,08,1, 11.9,1,1, 12.851, 10521.486, 375.949, 53004.202 24/08/28,00:08:48,05,08,1, 11.9,1,1, 12.851, 10521.496, 375.957, 53004.211 24/08/28,00:08:48,06,08,1, 11.9,1,1, 12.851, 10521.497, 375.946, 53004.150 24/08/28,00:08:48,07,08,1, 11.9,1,1, 12.851, 10521.481, 375.913, 53004.202 24/08/28,00:08:48,08,08,1, 11.9,1,1, 12.851, 10521.502, 375.913, 53004.199 24/08/28,00:08:48,09,08,1, 11.9,1,1, 12.851, 10521.493, 375.908, 53004.175 24/08/28,00:08:48,10,08,1, 11.9,1,1, 12.851, 10521.496, 375.903, 53004.195 24/08/28,00:08:48,11,08,1, 11.9,1,1, 12.851, 10521.503, 375.886, 53004.170 24/08/28,00:08:48,12,08,1, 11.9,1,1, 12.851, 10521.514, 375.871, 53004.133 24/08/28,00:08:48,13,08,1, 11.9,1,1, 12.851, 10521.507, 375.860, 53004.105 24/08/28,00:08:48,14,08,1, 11.9,1,1, 12.851, 10521.488, 375.851, 53004.112 24/08/28,00:08:48,15,08,1, 11.9,1,1, 12.851, 10521.489, 375.834, 53004.238 24/08/28,00:08:48,16,08,1, 11.9,1,1, 12.851, 10521.499, 375.828, 53004.107 24/08/28,00:08:48,17,08,1, 11.9,1,1, 12.851, 10521.529, 375.829, 53004.118 24/08/28,00:08:48,18,08,1, 11.9,1,1, 12.851, 10521.516, 375.814, 53004.180 24/08/28,00:08:48,19,08,1, 11.9,1,1, 12.851, 10521.492, 375.777, 53004.095 24/08/28,00:08:49,00,09,1, 11.8,1,1, 12.853, 10521.486, 375.777, 53004.095 24/08/28,00:08:49,01,09,1, 11.8,1,1, 12.853, 10521.501, 375.754, 53004.125 24/08/28,00:08:49,02,09,1, 11.8,1,1, 12.853, 10521.522, 375.762, 53004.100 24/08/28,00:08:49,03,09,1, 11.8,1,1, 12.853, 10521.532, 375.725, 53004.192 24/08/28,00:08:49,04,09,1, 11.8,1,1, 12.853, 10521.508, 375.741, 53004.161 24/08/28,00:08:49,05,09,1, 11.8,1,1, 12.853, 10521.544, 375.728, 53004.156 24/08/28,00:08:49,06,09,1, 11.8,1,1, 12.853, 10521.527, 375.731, 53004.125 24/08/28,00:08:49,07,09,1, 11.8,1,1, 12.853, 10521.548, 375.696, 53004.141 24/08/28,00:08:49,08,09,1, 11.8,1,1, 12.853, 10521.512, 375.681, 53004.129 24/08/28,00:08:49,09,09,1, 11.8,1,1, 12.853, 10521.533, 375.698, 53004.065 24/08/28,00:08:49,10,09,1, 11.8,1,1, 12.853, 10521.523, 375.662, 53004.114 24/08/28,00:08:49,11,09,1, 11.8,1,1, 12.853, 10521.532, 375.668, 53004.141 24/08/28,00:08:49,12,09,1, 11.8,1,1, 12.853, 10521.516, 375.631, 53004.073 24/08/28,00:08:49,13,09,1, 11.8,1,1, 12.853, 10521.520, 375.641, 53004.213 24/08/28,00:08:49,14,09,1, 11.8,1,1, 12.853, 10521.527, 375.619, 53004.063 24/08/28,00:08:49,15,09,1, 11.8,1,1, 12.853, 10521.505, 375.594, 53004.028 24/08/28,00:08:49,16,09,1, 11.8,1,1, 12.853, 10521.527, 375.598, 53004.014 24/08/28,00:08:49,17,09,1, 11.8,1,1, 12.853, 10521.534, 375.582, 53004.041 24/08/28,00:08:49,18,09,1, 11.8,1,1, 12.853, 10521.525, 375.582, 53004.034 24/08/28,00:08:49,19,09,1, 11.8,1,1, 12.853, 10521.517, 375.556, 53004.115 24/08/28,00:08:50,00,08,1, 11.9,1,1, 12.849, 10521.511, 375.556, 53004.115 24/08/28,00:08:50,01,08,1, 11.9,1,1, 12.849, 10521.536, 375.533, 53004.053 24/08/28,00:08:50,02,08,1, 11.9,1,1, 12.849, 10521.497, 375.516, 53004.040 24/08/28,00:08:50,03,08,1, 11.9,1,1, 12.849, 10521.490, 375.517, 53004.076 24/08/28,00:08:50,04,08,1, 11.9,1,1, 12.849, 10521.537, 375.501, 53004.026 24/08/28,00:08:50,05,08,1, 11.9,1,1, 12.849, 10521.533, 375.529, 53004.078 24/08/28,00:08:50,06,08,1, 11.9,1,1, 12.849, 10521.539, 375.483, 53004.103 24/08/28,00:08:50,07,08,1, 11.9,1,1, 12.849, 10521.525, 375.488, 53004.140 24/08/28,00:08:50,08,08,1, 11.9,1,1, 12.849, 10521.541, 375.475, 53004.032 24/08/28,00:08:50,09,08,1, 11.9,1,1, 12.849, 10521.546, 375.474, 53004.077 24/08/28,00:08:50,10,08,1, 11.9,1,1, 12.849, 10521.545, 375.440, 53004.032 24/08/28,00:08:50,11,08,1, 11.9,1,1, 12.849, 10521.533, 375.434, 53004.083 24/08/28,00:08:50,12,08,1, 11.9,1,1, 12.849, 10521.542, 375.420, 53004.073 24/08/28,00:08:50,13,08,1, 11.9,1,1, 12.849, 10521.542, 375.406, 53004.078 24/08/28,00:08:50,14,08,1, 11.9,1,1, 12.849, 10521.551, 375.402, 53004.055 24/08/28,00:08:50,15,08,1, 11.9,1,1, 12.849, 10521.540, 375.396, 53004.015 24/08/28,00:08:50,16,08,1, 11.9,1,1, 12.849, 10521.550, 375.371, 53003.987 24/08/28,00:08:50,17,08,1, 11.9,1,1, 12.849, 10521.573, 375.373, 53004.012 24/08/28,00:08:50,18,08,1, 11.9,1,1, 12.849, 10521.529, 375.343, 53003.972 24/08/28,00:08:50,19,08,1, 11.9,1,1, 12.849, 10521.558, 375.344, 53004.072 24/08/28,00:08:51,00,08,1, 11.9,1,1, 12.852, 10521.553, 375.344, 53004.072 24/08/28,00:08:51,01,08,1, 11.9,1,1, 12.852, 10521.559, 375.313, 53004.005 24/08/28,00:08:51,02,08,1, 11.9,1,1, 12.852, 10521.539, 375.302, 53004.072 24/08/28,00:08:51,03,08,1, 11.9,1,1, 12.852, 10521.564, 375.274, 53003.947 24/08/28,00:08:51,04,08,1, 11.9,1,1, 12.852, 10521.570, 375.285, 53004.010 24/08/28,00:08:51,05,08,1, 11.9,1,1, 12.852, 10521.558, 375.262, 53004.074 24/08/28,00:08:51,06,08,1, 11.9,1,1, 12.852, 10521.563, 375.233, 53003.958 24/08/28,00:08:51,07,08,1, 11.9,1,1, 12.852, 10521.577, 375.247, 53003.977 24/08/28,00:08:51,08,08,1, 11.9,1,1, 12.852, 10521.563, 375.213, 53003.880 24/08/28,00:08:51,09,08,1, 11.9,1,1, 12.852, 10521.607, 375.213, 53004.040 24/08/28,00:08:51,10,08,1, 11.9,1,1, 12.852, 10521.591, 375.221, 53003.994 24/08/28,00:08:51,11,08,1, 11.9,1,1, 12.852, 10521.584, 375.196, 53003.962 24/08/28,00:08:51,12,08,1, 11.9,1,1, 12.852, 10521.592, 375.170, 53004.041 24/08/28,00:08:51,13,08,1, 11.9,1,1, 12.852, 10521.581, 375.152, 53003.968 24/08/28,00:08:51,14,08,1, 11.9,1,1, 12.852, 10521.599, 375.149, 53003.982 24/08/28,00:08:51,15,08,1, 11.9,1,1, 12.852, 10521.586, 375.130, 53003.977 24/08/28,00:08:51,16,08,1, 11.9,1,1, 12.852, 10521.591, 375.125, 53003.902 24/08/28,00:08:51,17,08,1, 11.9,1,1, 12.852, 10521.610, 375.111, 53004.052 24/08/28,00:08:51,18,08,1, 11.9,1,1, 12.852, 10521.612, 375.122, 53004.021 24/08/28,00:08:51,19,08,1, 11.9,1,1, 12.852, 10521.609, 375.101, 53003.963 24/08/28,00:08:52,00,08,1, 11.9,1,1, 12.853, 10521.603, 375.101, 53003.963 24/08/28,00:08:52,01,08,1, 11.9,1,1, 12.853, 10521.589, 375.060, 53003.955 24/08/28,00:08:52,02,08,1, 11.9,1,1, 12.853, 10521.614, 375.066, 53003.982 24/08/28,00:08:52,03,08,1, 11.9,1,1, 12.853, 10521.634, 375.051, 53003.960 24/08/28,00:08:52,04,08,1, 11.9,1,1, 12.853, 10521.621, 375.041, 53003.919 24/08/28,00:08:52,05,08,1, 11.9,1,1, 12.853, 10521.616, 375.015, 53003.936 24/08/28,00:08:52,06,08,1, 11.9,1,1, 12.853, 10521.625, 375.034, 53003.983 24/08/28,00:08:52,07,08,1, 11.9,1,1, 12.853, 10521.635, 374.999, 53003.884 24/08/28,00:08:52,08,08,1, 11.9,1,1, 12.853, 10521.632, 374.978, 53003.954 24/08/28,00:08:52,09,08,1, 11.9,1,1, 12.853, 10521.637, 374.968, 53003.956 24/08/28,00:08:52,10,08,1, 11.9,1,1, 12.853, 10521.639, 374.946, 53003.913 24/08/28,00:08:52,11,08,1, 11.9,1,1, 12.853, 10521.640, 374.957, 53003.965 24/08/28,00:08:52,12,08,1, 11.9,1,1, 12.853, 10521.681, 374.933, 53003.957 24/08/28,00:08:52,13,08,1, 11.9,1,1, 12.853, 10521.645, 374.905, 53003.855 24/08/28,00:08:52,14,08,1, 11.9,1,1, 12.853, 10521.651, 374.892, 53003.909 24/08/28,00:08:52,15,08,1, 11.9,1,1, 12.853, 10521.659, 374.875, 53003.926 24/08/28,00:08:52,16,08,1, 11.9,1,1, 12.853, 10521.653, 374.880, 53003.912 24/08/28,00:08:52,17,08,1, 11.9,1,1, 12.853, 10521.649, 374.875, 53003.956 24/08/28,00:08:52,18,08,1, 11.9,1,1, 12.853, 10521.706, 374.847, 53003.865 24/08/28,00:08:52,19,08,1, 11.9,1,1, 12.853, 10521.700, 374.856, 53003.819 24/08/28,00:08:53,00,09,1, 11.9,1,1, 12.854, 10521.694, 374.856, 53003.819 24/08/28,00:08:53,01,09,1, 11.9,1,1, 12.854, 10521.678, 374.824, 53003.850 24/08/28,00:08:53,02,09,1, 11.9,1,1, 12.854, 10521.696, 374.807, 53003.884 24/08/28,00:08:53,03,09,1, 11.9,1,1, 12.854, 10521.678, 374.790, 53003.872 24/08/28,00:08:53,04,09,1, 11.9,1,1, 12.854, 10521.703, 374.795, 53003.830 24/08/28,00:08:53,05,09,1, 11.9,1,1, 12.854, 10521.707, 374.782, 53003.863 24/08/28,00:08:53,06,09,1, 11.9,1,1, 12.854, 10521.695, 374.755, 53003.881 24/08/28,00:08:53,07,09,1, 11.9,1,1, 12.854, 10521.721, 374.747, 53003.803 24/08/28,00:08:53,08,09,1, 11.9,1,1, 12.854, 10521.726, 374.717, 53003.796 24/08/28,00:08:53,09,09,1, 11.9,1,1, 12.854, 10521.709, 374.719, 53003.873 24/08/28,00:08:53,10,09,1, 11.9,1,1, 12.854, 10521.729, 374.699, 53003.832 24/08/28,00:08:53,11,09,1, 11.9,1,1, 12.854, 10521.736, 374.707, 53003.819 24/08/28,00:08:53,12,09,1, 11.9,1,1, 12.854, 10521.747, 374.674, 53003.775 24/08/28,00:08:53,13,09,1, 11.9,1,1, 12.854, 10521.712, 374.681, 53004.022 24/08/28,00:08:53,14,09,1, 11.9,1,1, 12.854, 10521.756, 374.664, 53003.904 24/08/28,00:08:53,15,09,1, 11.9,1,1, 12.854, 10521.759, 374.661, 53003.843 24/08/28,00:08:53,16,09,1, 11.9,1,1, 12.854, 10521.768, 374.615, 53003.831 24/08/28,00:08:53,17,09,1, 11.9,1,1, 12.854, 10521.788, 374.599, 53003.807 24/08/28,00:08:53,18,09,1, 11.9,1,1, 12.854, 10521.744, 374.598, 53003.781 24/08/28,00:08:53,19,09,1, 11.9,1,1, 12.854, 10521.765, 374.586, 53003.799 24/08/28,00:08:54,00,08,1, 11.9,1,1, 12.851, 10521.761, 374.586, 53003.799 24/08/28,00:08:54,01,08,1, 11.9,1,1, 12.851, 10521.776, 374.569, 53003.759 24/08/28,00:08:54,02,08,1, 11.9,1,1, 12.851, 10521.793, 374.575, 53003.752 24/08/28,00:08:54,03,08,1, 11.9,1,1, 12.851, 10521.796, 374.546, 53003.768 24/08/28,00:08:54,04,08,1, 11.9,1,1, 12.851, 10521.797, 374.541, 53003.769 24/08/28,00:08:54,05,08,1, 11.9,1,1, 12.851, 10521.810, 374.535, 53003.788 24/08/28,00:08:54,06,08,1, 11.9,1,1, 12.851, 10521.784, 374.512, 53003.774 24/08/28,00:08:54,07,08,1, 11.9,1,1, 12.851, 10521.803, 374.511, 53003.739 24/08/28,00:08:54,08,08,1, 11.9,1,1, 12.851, 10521.806, 374.492, 53003.772 24/08/28,00:08:54,09,08,1, 11.9,1,1, 12.851, 10521.824, 374.495, 53003.778 24/08/28,00:08:54,10,08,1, 11.9,1,1, 12.851, 10521.823, 374.458, 53003.720 24/08/28,00:08:54,11,08,1, 11.9,1,1, 12.851, 10521.832, 374.456, 53003.752 24/08/28,00:08:54,12,08,1, 11.9,1,1, 12.851, 10521.826, 374.430, 53003.765 24/08/28,00:08:54,13,08,1, 11.9,1,1, 12.851, 10521.849, 374.429, 53003.739 24/08/28,00:08:54,14,08,1, 11.9,1,1, 12.851, 10521.863, 374.425, 53003.786 24/08/28,00:08:54,15,08,1, 11.9,1,1, 12.851, 10521.872, 374.404, 53003.659 24/08/28,00:08:54,16,08,1, 11.9,1,1, 12.851, 10521.867, 374.409, 53003.755 24/08/28,00:08:54,17,08,1, 11.9,1,1, 12.851, 10521.854, 374.376, 53003.784 24/08/28,00:08:54,18,08,1, 11.9,1,1, 12.851, 10521.890, 374.378, 53003.732 24/08/28,00:08:54,19,08,1, 11.9,1,1, 12.851, 10521.857, 374.374, 53003.707 24/08/28,00:08:55,00,09,1, 11.9,1,1, 12.853, 10521.853, 374.374, 53003.707 24/08/28,00:08:55,01,09,1, 11.9,1,1, 12.853, 10521.898, 374.337, 53003.684 24/08/28,00:08:55,02,09,1, 11.9,1,1, 12.853, 10521.884, 374.327, 53003.709 24/08/28,00:08:55,03,09,1, 11.9,1,1, 12.853, 10521.889, 374.319, 53003.705 24/08/28,00:08:55,04,09,1, 11.9,1,1, 12.853, 10521.916, 374.294, 53003.661 24/08/28,00:08:55,05,09,1, 11.9,1,1, 12.853, 10521.896, 374.271, 53003.662 24/08/28,00:08:55,06,09,1, 11.9,1,1, 12.853, 10521.907, 374.257, 53003.739 24/08/28,00:08:55,07,09,1, 11.9,1,1, 12.853, 10521.934, 374.246, 53003.711 24/08/28,00:08:55,08,09,1, 11.9,1,1, 12.853, 10521.917, 374.245, 53003.720 24/08/28,00:08:55,09,09,1, 11.9,1,1, 12.853, 10521.917, 374.217, 53003.683 24/08/28,00:08:55,10,09,1, 11.9,1,1, 12.853, 10521.933, 374.233, 53003.664 24/08/28,00:08:55,11,09,1, 11.9,1,1, 12.853, 10521.946, 374.197, 53003.703 24/08/28,00:08:55,12,09,1, 11.9,1,1, 12.853, 10521.969, 374.201, 53003.732 24/08/28,00:08:55,13,09,1, 11.9,1,1, 12.853, 10521.946, 374.181, 53003.666 24/08/28,00:08:55,14,09,1, 11.9,1,1, 12.853, 10521.952, 374.165, 53003.558 24/08/28,00:08:55,15,09,1, 11.9,1,1, 12.853, 10521.958, 374.165, 53003.720 24/08/28,00:08:55,16,09,1, 11.9,1,1, 12.853, 10521.960, 374.115, 53003.629 24/08/28,00:08:55,17,09,1, 11.9,1,1, 12.853, 10521.989, 374.122, 53003.685 24/08/28,00:08:55,18,09,1, 11.9,1,1, 12.853, 10521.973, 374.094, 53003.635 24/08/28,00:08:55,19,09,1, 11.9,1,1, 12.853, 10521.996, 374.081, 53003.686 24/08/28,00:08:56,00,08,1, 11.9,1,1, 12.856, 10521.995, 374.081, 53003.686 24/08/28,00:08:56,01,08,1, 11.9,1,1, 12.856, 10521.977, 374.067, 53003.582 24/08/28,00:08:56,02,08,1, 11.9,1,1, 12.856, 10522.005, 374.088, 53003.687 24/08/28,00:08:56,03,08,1, 11.9,1,1, 12.856, 10522.027, 374.038, 53003.638 24/08/28,00:08:56,04,08,1, 11.9,1,1, 12.856, 10521.992, 374.038, 53003.630 24/08/28,00:08:56,05,08,1, 11.9,1,1, 12.856, 10522.020, 374.017, 53003.649 24/08/28,00:08:56,06,08,1, 11.9,1,1, 12.856, 10522.025, 374.021, 53003.628 24/08/28,00:08:56,07,08,1, 11.9,1,1, 12.856, 10522.041, 373.994, 53003.599 24/08/28,00:08:56,08,08,1, 11.9,1,1, 12.856, 10522.008, 373.960, 53003.602 24/08/28,00:08:56,09,08,1, 11.9,1,1, 12.856, 10522.015, 373.961, 53003.613 24/08/28,00:08:56,10,08,1, 11.9,1,1, 12.856, 10522.042, 373.942, 53003.608 24/08/28,00:08:56,11,08,1, 11.9,1,1, 12.856, 10522.045, 373.925, 53003.561 24/08/28,00:08:56,12,08,1, 11.9,1,1, 12.856, 10522.044, 373.908, 53003.561 24/08/28,00:08:56,13,08,1, 11.9,1,1, 12.856, 10522.057, 373.893, 53003.556 24/08/28,00:08:56,14,08,1, 11.9,1,1, 12.856, 10522.079, 373.889, 53003.633 24/08/28,00:08:56,15,08,1, 11.9,1,1, 12.856, 10522.068, 373.876, 53003.628 24/08/28,00:08:56,16,08,1, 11.9,1,1, 12.856, 10522.071, 373.851, 53003.569 24/08/28,00:08:56,17,08,1, 11.9,1,1, 12.856, 10522.083, 373.840, 53003.546 24/08/28,00:08:56,18,08,1, 11.9,1,1, 12.856, 10522.101, 373.831, 53003.555 24/08/28,00:08:56,19,08,1, 11.9,1,1, 12.856, 10522.083, 373.824, 53003.567 24/08/28,00:08:57,00,08,1, 11.8,1,1, 12.855, 10522.078, 373.824, 53003.567 24/08/28,00:08:57,01,08,1, 11.8,1,1, 12.855, 10522.085, 373.809, 53003.598 24/08/28,00:08:57,02,08,1, 11.8,1,1, 12.855, 10522.120, 373.855, 53003.852 24/08/28,00:08:57,03,08,1, 11.8,1,1, 12.855, 10522.135, 373.843, 53003.934 24/08/28,00:08:57,04,08,1, 11.8,1,1, 12.855, 10522.127, 373.844, 53003.855 24/08/28,00:08:57,05,08,1, 11.8,1,1, 12.855, 10522.119, 373.823, 53003.880 24/08/28,00:08:57,06,08,1, 11.8,1,1, 12.855, 10522.111, 373.845, 53003.890 24/08/28,00:08:57,07,08,1, 11.8,1,1, 12.855, 10522.138, 373.837, 53003.859 24/08/28,00:08:57,08,08,1, 11.8,1,1, 12.855, 10522.117, 373.806, 53003.848 24/08/28,00:08:57,09,08,1, 11.8,1,1, 12.855, 10522.147, 373.765, 53003.861 24/08/28,00:08:57,10,08,1, 11.8,1,1, 12.855, 10522.152, 373.760, 53003.834 24/08/28,00:08:57,11,08,1, 11.8,1,1, 12.855, 10522.167, 373.756, 53003.830 24/08/28,00:08:57,12,08,1, 11.8,1,1, 12.855, 10522.153, 373.758, 53003.809 24/08/28,00:08:57,13,08,1, 11.8,1,1, 12.855, 10522.163, 373.719, 53003.835 24/08/28,00:08:57,14,08,1, 11.8,1,1, 12.855, 10522.163, 373.713, 53003.852 24/08/28,00:08:57,15,08,1, 11.8,1,1, 12.855, 10522.180, 373.695, 53003.830 24/08/28,00:08:57,16,08,1, 11.8,1,1, 12.855, 10522.186, 373.699, 53003.868 24/08/28,00:08:57,17,08,1, 11.8,1,1, 12.855, 10522.165, 373.675, 53003.840 24/08/28,00:08:57,18,08,1, 11.8,1,1, 12.855, 10522.177, 373.669, 53003.798 24/08/28,00:08:57,19,08,1, 11.8,1,1, 12.855, 10522.180, 373.647, 53003.793 24/08/28,00:08:58,00,08,1, 11.9,1,1, 12.854, 10522.178, 373.647, 53003.793 24/08/28,00:08:58,01,08,1, 11.9,1,1, 12.854, 10522.200, 373.605, 53003.786 24/08/28,00:08:58,02,08,1, 11.9,1,1, 12.854, 10522.191, 373.603, 53003.830 24/08/28,00:08:58,03,08,1, 11.9,1,1, 12.854, 10522.202, 373.590, 53003.839 24/08/28,00:08:58,04,08,1, 11.9,1,1, 12.854, 10522.219, 373.549, 53003.815 24/08/28,00:08:58,05,08,1, 11.9,1,1, 12.854, 10522.230, 373.548, 53003.721 24/08/28,00:08:58,06,08,1, 11.9,1,1, 12.854, 10522.229, 373.532, 53003.804 24/08/28,00:08:58,07,08,1, 11.9,1,1, 12.854, 10522.218, 373.508, 53003.782 24/08/28,00:08:58,08,08,1, 11.9,1,1, 12.854, 10522.234, 373.487, 53003.745 24/08/28,00:08:58,09,08,1, 11.9,1,1, 12.854, 10522.280, 373.509, 53003.788 24/08/28,00:08:58,10,08,1, 11.9,1,1, 12.854, 10522.255, 373.483, 53003.783 24/08/28,00:08:58,11,08,1, 11.9,1,1, 12.854, 10522.275, 373.468, 53003.618 24/08/28,00:08:58,12,08,1, 11.9,1,1, 12.854, 10522.272, 373.445, 53003.683 24/08/28,00:08:58,13,08,1, 11.9,1,1, 12.854, 10522.284, 373.438, 53003.711 24/08/28,00:08:58,14,08,1, 11.9,1,1, 12.854, 10522.299, 373.412, 53003.739 24/08/28,00:08:58,15,08,1, 11.9,1,1, 12.854, 10522.279, 373.419, 53003.800 24/08/28,00:08:58,16,08,1, 11.9,1,1, 12.854, 10522.277, 373.409, 53003.803 24/08/28,00:08:58,17,08,1, 11.9,1,1, 12.854, 10522.284, 373.388, 53003.809 24/08/28,00:08:58,18,08,1, 11.9,1,1, 12.854, 10522.300, 373.371, 53003.794 24/08/28,00:08:58,19,08,1, 11.9,1,1, 12.854, 10522.326, 373.360, 53003.755 24/08/28,00:08:59,00,08,1, 11.9,1,1, 12.855, 10522.320, 373.360, 53003.755 24/08/28,00:08:59,01,08,1, 11.9,1,1, 12.855, 10522.346, 373.338, 53003.742 24/08/28,00:08:59,02,08,1, 11.9,1,1, 12.855, 10522.339, 373.329, 53003.739 24/08/28,00:08:59,03,08,1, 11.9,1,1, 12.855, 10522.326, 373.304, 53003.733 24/08/28,00:08:59,04,08,1, 11.9,1,1, 12.855, 10522.321, 373.263, 53003.717 24/08/28,00:08:59,05,08,1, 11.9,1,1, 12.855, 10522.350, 373.266, 53003.715 24/08/28,00:08:59,06,08,1, 11.9,1,1, 12.855, 10522.370, 373.273, 53003.728 24/08/28,00:08:59,07,08,1, 11.9,1,1, 12.855, 10522.350, 373.251, 53003.709 24/08/28,00:08:59,08,08,1, 11.9,1,1, 12.855, 10522.389, 373.231, 53003.692 24/08/28,00:08:59,09,08,1, 11.9,1,1, 12.855, 10522.366, 373.233, 53003.734 24/08/28,00:08:59,10,08,1, 11.9,1,1, 12.855, 10522.374, 373.193, 53003.686 24/08/28,00:08:59,11,08,1, 11.9,1,1, 12.855, 10522.376, 373.175, 53003.721 24/08/28,00:08:59,12,08,1, 11.9,1,1, 12.855, 10522.382, 373.169, 53003.707 24/08/28,00:08:59,13,08,1, 11.9,1,1, 12.855, 10522.412, 373.170, 53003.565 24/08/28,00:08:59,14,08,1, 11.9,1,1, 12.855, 10522.385, 373.160, 53003.759 24/08/28,00:08:59,15,08,1, 11.9,1,1, 12.855, 10522.409, 373.140, 53003.727 24/08/28,00:08:59,16,08,1, 11.9,1,1, 12.855, 10522.397, 373.164, 53003.673 24/08/28,00:08:59,17,08,1, 11.9,1,1, 12.855, 10522.421, 373.128, 53003.708 24/08/28,00:08:59,18,08,1, 11.9,1,1, 12.855, 10522.409, 373.091, 53003.668 24/08/28,00:08:59,19,08,1, 11.9,1,1, 12.855, 10522.416, 373.092, 53003.662 24/08/28,00:09:00,00,08,1, 11.9,1,1, 12.852, 10522.412, 373.092, 53003.662 24/08/28,00:09:00,01,08,1, 11.9,1,1, 12.852, 10522.447, 373.060, 53003.631 24/08/28,00:09:00,02,08,1, 11.9,1,1, 12.852, 10522.430, 372.940, 53003.279 24/08/28,00:09:00,03,08,1, 11.9,1,1, 12.852, 10522.405, 372.936, 53003.298 24/08/28,00:09:00,04,08,1, 11.9,1,1, 12.852, 10522.445, 372.942, 53003.378 24/08/28,00:09:00,05,08,1, 11.9,1,1, 12.852, 10522.457, 372.901, 53003.288 24/08/28,00:09:00,06,08,1, 11.9,1,1, 12.852, 10522.434, 372.906, 53003.324 24/08/28,00:09:00,07,08,1, 11.9,1,1, 12.852, 10522.471, 372.882, 53003.237 24/08/28,00:09:00,08,08,1, 11.9,1,1, 12.852, 10522.491, 372.868, 53003.350 24/08/28,00:09:00,09,08,1, 11.9,1,1, 12.852, 10522.478, 372.873, 53003.336 24/08/28,00:09:00,10,08,1, 11.9,1,1, 12.852, 10522.458, 372.846, 53003.344 24/08/28,00:09:00,11,08,1, 11.9,1,1, 12.852, 10522.496, 372.832, 53003.252 24/08/28,00:09:00,12,08,1, 11.9,1,1, 12.852, 10522.502, 372.803, 53003.288 24/08/28,00:09:00,13,08,1, 11.9,1,1, 12.852, 10522.502, 372.818, 53003.307 24/08/28,00:09:00,14,08,1, 11.9,1,1, 12.852, 10522.509, 372.796, 53003.296 24/08/28,00:09:00,15,08,1, 11.9,1,1, 12.852, 10522.545, 372.782, 53003.342 24/08/28,00:09:00,16,08,1, 11.9,1,1, 12.852, 10522.512, 372.786, 53003.471 24/08/28,00:09:00,17,08,1, 11.9,1,1, 12.852, 10522.538, 372.775, 53003.258 24/08/28,00:09:00,18,08,1, 11.9,1,1, 12.852, 10522.560, 372.746, 53003.229 24/08/28,00:09:00,19,08,1, 11.9,1,1, 12.852, 10522.575, 372.704, 53003.227 24/08/28,00:09:01,00,08,1, 11.9,1,1, 12.849, 10522.571, 372.704, 53003.227 24/08/28,00:09:01,01,08,1, 11.9,1,1, 12.849, 10522.553, 372.679, 53003.245 24/08/28,00:09:01,02,08,1, 11.9,1,1, 12.849, 10522.573, 372.687, 53003.265 24/08/28,00:09:01,03,08,1, 11.9,1,1, 12.849, 10522.570, 372.677, 53003.210 24/08/28,00:09:01,04,08,1, 11.9,1,1, 12.849, 10522.566, 372.667, 53003.226 24/08/28,00:09:01,05,08,1, 11.9,1,1, 12.849, 10522.562, 372.648, 53003.228 24/08/28,00:09:01,06,08,1, 11.9,1,1, 12.849, 10522.604, 372.616, 53003.220 24/08/28,00:09:01,07,08,1, 11.9,1,1, 12.849, 10522.589, 372.617, 53003.154 24/08/28,00:09:01,08,08,1, 11.9,1,1, 12.849, 10522.614, 372.594, 53003.229 24/08/28,00:09:01,09,08,1, 11.9,1,1, 12.849, 10522.611, 372.574, 53003.262 24/08/28,00:09:01,10,08,1, 11.9,1,1, 12.849, 10522.630, 372.604, 53003.292 24/08/28,00:09:01,11,08,1, 11.9,1,1, 12.849, 10522.589, 372.568, 53003.235 24/08/28,00:09:01,12,08,1, 11.9,1,1, 12.849, 10522.624, 372.554, 53003.233 24/08/28,00:09:01,13,08,1, 11.9,1,1, 12.849, 10522.627, 372.519, 53003.215 24/08/28,00:09:01,14,08,1, 11.9,1,1, 12.849, 10522.620, 372.527, 53003.247 24/08/28,00:09:01,15,08,1, 11.9,1,1, 12.849, 10522.644, 372.523, 53003.225 24/08/28,00:09:01,16,08,1, 11.9,1,1, 12.849, 10522.656, 372.507, 53003.136 24/08/28,00:09:01,17,08,1, 11.9,1,1, 12.849, 10522.664, 372.504, 53003.164 24/08/28,00:09:01,18,08,1, 11.9,1,1, 12.849, 10522.673, 372.482, 53003.222 24/08/28,00:09:01,19,08,1, 11.9,1,1, 12.849, 10522.682, 372.480, 53003.223 24/08/28,00:09:02,00,07,1, 11.9,1,1, 12.850, 10522.679, 372.480, 53003.223 24/08/28,00:09:02,01,07,1, 11.9,1,1, 12.850, 10522.689, 372.431, 53003.243 24/08/28,00:09:02,02,07,1, 11.9,1,1, 12.850, 10522.702, 372.410, 53003.191 24/08/28,00:09:02,03,07,1, 11.9,1,1, 12.850, 10522.696, 372.406, 53003.104 24/08/28,00:09:02,04,07,1, 11.9,1,1, 12.850, 10522.702, 372.404, 53003.127 24/08/28,00:09:02,05,07,1, 11.9,1,1, 12.850, 10522.719, 372.390, 53003.124 24/08/28,00:09:02,06,07,1, 11.9,1,1, 12.850, 10522.723, 372.370, 53003.129 24/08/28,00:09:02,07,07,1, 11.9,1,1, 12.850, 10522.742, 372.381, 53003.167 24/08/28,00:09:02,08,07,1, 11.9,1,1, 12.850, 10522.757, 372.353, 53003.077 24/08/28,00:09:02,09,07,1, 11.9,1,1, 12.850, 10522.753, 372.342, 53003.144 24/08/28,00:09:02,10,07,1, 11.9,1,1, 12.850, 10522.742, 372.309, 53003.138 24/08/28,00:09:02,11,07,1, 11.9,1,1, 12.850, 10522.780, 372.318, 53003.120 24/08/28,00:09:02,12,07,1, 11.9,1,1, 12.850, 10522.769, 372.304, 53003.154 24/08/28,00:09:02,13,07,1, 11.9,1,1, 12.850, 10522.763, 372.293, 53003.120 24/08/28,00:09:02,14,07,1, 11.9,1,1, 12.850, 10522.775, 372.300, 53003.163 24/08/28,00:09:02,15,07,1, 11.9,1,1, 12.850, 10522.777, 372.264, 53003.072 24/08/28,00:09:02,16,07,1, 11.9,1,1, 12.850, 10522.808, 372.249, 53003.085 24/08/28,00:09:02,17,07,1, 11.9,1,1, 12.850, 10522.800, 372.249, 53003.071 24/08/28,00:09:02,18,07,1, 11.9,1,1, 12.850, 10522.809, 372.242, 53003.133 24/08/28,00:09:02,19,07,1, 11.9,1,1, 12.850, 10522.829, 372.217, 53003.077 24/08/28,00:09:03,00,08,1, 11.9,1,1, 12.855, 10522.821, 372.217, 53003.077 24/08/28,00:09:03,01,08,1, 11.9,1,1, 12.855, 10522.847, 372.186, 53003.115 24/08/28,00:09:03,02,08,1, 11.9,1,1, 12.855, 10522.840, 372.202, 53003.093 24/08/28,00:09:03,03,08,1, 11.9,1,1, 12.855, 10522.850, 372.164, 53003.115 24/08/28,00:09:03,04,08,1, 11.9,1,1, 12.855, 10522.864, 372.165, 53003.102 24/08/28,00:09:03,05,08,1, 11.9,1,1, 12.855, 10522.877, 372.171, 53003.083 24/08/28,00:09:03,06,08,1, 11.9,1,1, 12.855, 10522.880, 372.164, 53003.104 24/08/28,00:09:03,07,08,1, 11.9,1,1, 12.855, 10522.886, 372.139, 53003.122 24/08/28,00:09:03,08,08,1, 11.9,1,1, 12.855, 10522.898, 372.132, 53003.074 24/08/28,00:09:03,09,08,1, 11.9,1,1, 12.855, 10522.892, 372.100, 53003.058 24/08/28,00:09:03,10,08,1, 11.9,1,1, 12.855, 10522.889, 372.083, 53003.012 24/08/28,00:09:03,11,08,1, 11.9,1,1, 12.855, 10522.897, 372.081, 53003.096 24/08/28,00:09:03,12,08,1, 11.9,1,1, 12.855, 10522.896, 372.072, 53003.072 24/08/28,00:09:03,13,08,1, 11.9,1,1, 12.855, 10522.902, 372.036, 53003.083 24/08/28,00:09:03,14,08,1, 11.9,1,1, 12.855, 10522.925, 372.042, 53003.049 24/08/28,00:09:03,15,08,1, 11.9,1,1, 12.855, 10522.928, 372.045, 53003.037 24/08/28,00:09:03,16,08,1, 11.9,1,1, 12.855, 10522.966, 372.033, 53003.037 24/08/28,00:09:03,17,08,1, 11.9,1,1, 12.855, 10522.949, 372.033, 53003.058 24/08/28,00:09:03,18,08,1, 11.9,1,1, 12.855, 10522.966, 372.008, 53003.046 24/08/28,00:09:03,19,08,1, 11.9,1,1, 12.855, 10522.983, 372.038, 53003.101 24/08/28,00:09:04,00,08,1, 11.9,1,1, 12.854, 10522.979, 372.038, 53003.101 24/08/28,00:09:04,01,08,1, 11.9,1,1, 12.854, 10522.962, 371.985, 53002.997 24/08/28,00:09:04,02,08,1, 11.9,1,1, 12.854, 10522.977, 371.994, 53003.071 24/08/28,00:09:04,03,08,1, 11.9,1,1, 12.854, 10522.988, 371.975, 53003.083 24/08/28,00:09:04,04,08,1, 11.9,1,1, 12.854, 10522.997, 371.939, 53003.003 24/08/28,00:09:04,05,08,1, 11.9,1,1, 12.854, 10522.991, 371.950, 53003.069 24/08/28,00:09:04,06,08,1, 11.9,1,1, 12.854, 10523.029, 371.933, 53002.967 24/08/28,00:09:04,07,08,1, 11.9,1,1, 12.854, 10522.995, 371.917, 53003.046 24/08/28,00:09:04,08,08,1, 11.9,1,1, 12.854, 10523.011, 371.929, 53003.188 24/08/28,00:09:04,09,08,1, 11.9,1,1, 12.854, 10523.028, 371.881, 53002.939 24/08/28,00:09:04,10,08,1, 11.9,1,1, 12.854, 10523.032, 371.872, 53002.983 24/08/28,00:09:04,11,08,1, 11.9,1,1, 12.854, 10523.019, 371.898, 53002.997 24/08/28,00:09:04,12,08,1, 11.9,1,1, 12.854, 10523.073, 371.879, 53003.008 24/08/28,00:09:04,13,08,1, 11.9,1,1, 12.854, 10523.035, 371.867, 53002.987 24/08/28,00:09:04,14,08,1, 11.9,1,1, 12.854, 10523.055, 371.851, 53002.985 24/08/28,00:09:04,15,08,1, 11.9,1,1, 12.854, 10523.064, 371.847, 53002.976 24/08/28,00:09:04,16,08,1, 11.9,1,1, 12.854, 10523.061, 371.861, 53003.031 24/08/28,00:09:04,17,08,1, 11.9,1,1, 12.854, 10523.107, 371.847, 53002.990 24/08/28,00:09:04,18,08,1, 11.9,1,1, 12.854, 10523.092, 371.812, 53003.036 24/08/28,00:09:04,19,08,1, 11.9,1,1, 12.854, 10523.086, 371.804, 53003.004 24/08/28,00:09:05,00,07,1, 11.9,1,1, 12.853, 10523.080, 371.804, 53003.004 24/08/28,00:09:05,01,07,1, 11.9,1,1, 12.853, 10523.150, 371.805, 53002.931 24/08/28,00:09:05,02,07,1, 11.9,1,1, 12.853, 10523.127, 371.798, 53002.967 24/08/28,00:09:05,03,07,1, 11.9,1,1, 12.853, 10523.124, 371.784, 53002.959 24/08/28,00:09:05,04,07,1, 11.9,1,1, 12.853, 10523.152, 371.763, 53003.040 24/08/28,00:09:05,05,07,1, 11.9,1,1, 12.853, 10523.147, 371.752, 53002.921 24/08/28,00:09:05,06,07,1, 11.9,1,1, 12.853, 10523.149, 371.750, 53002.954 24/08/28,00:09:05,07,07,1, 11.9,1,1, 12.853, 10523.177, 371.747, 53002.977 24/08/28,00:09:05,08,07,1, 11.9,1,1, 12.853, 10523.163, 371.756, 53002.982 24/08/28,00:09:05,09,07,1, 11.9,1,1, 12.853, 10523.173, 371.728, 53002.989 24/08/28,00:09:05,10,07,1, 11.9,1,1, 12.853, 10523.200, 371.711, 53002.930 24/08/28,00:09:05,11,07,1, 11.9,1,1, 12.853, 10523.172, 371.735, 53002.941 24/08/28,00:09:05,12,07,1, 11.9,1,1, 12.853, 10523.198, 371.709, 53002.977 24/08/28,00:09:05,13,07,1, 11.9,1,1, 12.853, 10523.209, 371.695, 53002.957 24/08/28,00:09:05,14,07,1, 11.9,1,1, 12.853, 10523.229, 371.688, 53002.956 24/08/28,00:09:05,15,07,1, 11.9,1,1, 12.853, 10523.232, 371.682, 53002.974 24/08/28,00:09:05,16,07,1, 11.9,1,1, 12.853, 10523.254, 371.661, 53002.938 24/08/28,00:09:05,17,07,1, 11.9,1,1, 12.853, 10523.238, 371.671, 53002.967 24/08/28,00:09:05,18,07,1, 11.9,1,1, 12.853, 10523.240, 371.660, 53002.933 24/08/28,00:09:05,19,07,1, 11.9,1,1, 12.853, 10523.255, 371.646, 53002.937 24/08/28,00:09:06,00,08,1, 11.9,1,1, 12.849, 10523.255, 371.646, 53002.937 24/08/28,00:09:06,01,08,1, 11.9,1,1, 12.849, 10523.250, 371.619, 53002.878 24/08/28,00:09:06,02,08,1, 11.9,1,1, 12.849, 10523.271, 371.639, 53002.982 24/08/28,00:09:06,03,08,1, 11.9,1,1, 12.849, 10523.298, 371.616, 53002.881 24/08/28,00:09:06,04,08,1, 11.9,1,1, 12.849, 10523.277, 371.610, 53002.943 24/08/28,00:09:06,05,08,1, 11.9,1,1, 12.849, 10523.285, 371.595, 53002.948 24/08/28,00:09:06,06,08,1, 11.9,1,1, 12.849, 10523.261, 371.609, 53002.929 24/08/28,00:09:06,07,08,1, 11.9,1,1, 12.849, 10523.306, 371.586, 53002.858 24/08/28,00:09:06,08,08,1, 11.9,1,1, 12.849, 10523.328, 371.546, 53002.838 24/08/28,00:09:06,09,08,1, 11.9,1,1, 12.849, 10523.328, 371.590, 53002.908 24/08/28,00:09:06,10,08,1, 11.9,1,1, 12.849, 10523.325, 371.550, 53002.893 24/08/28,00:09:06,11,08,1, 11.9,1,1, 12.849, 10523.322, 371.543, 53002.918 24/08/28,00:09:06,12,08,1, 11.9,1,1, 12.849, 10523.297, 371.575, 53002.916 24/08/28,00:09:06,13,08,1, 11.9,1,1, 12.849, 10523.344, 371.541, 53002.893 24/08/28,00:09:06,14,08,1, 11.9,1,1, 12.849, 10523.338, 371.541, 53002.880 24/08/28,00:09:06,15,08,1, 11.9,1,1, 12.849, 10523.339, 371.540, 53002.891 24/08/28,00:09:06,16,08,1, 11.9,1,1, 12.849, 10523.372, 371.508, 53002.915 24/08/28,00:09:06,17,08,1, 11.9,1,1, 12.849, 10523.363, 371.504, 53002.884 24/08/28,00:09:06,18,08,1, 11.9,1,1, 12.849, 10523.373, 371.526, 53002.919 24/08/28,00:09:06,19,08,1, 11.9,1,1, 12.849, 10523.383, 371.501, 53002.888 24/08/28,00:09:07,00,08,1, 11.9,1,1, 12.852, 10523.380, 371.501, 53002.888 24/08/28,00:09:07,01,08,1, 11.9,1,1, 12.852, 10523.412, 371.489, 53002.834 24/08/28,00:09:07,02,08,1, 11.9,1,1, 12.852, 10523.424, 371.473, 53002.896 24/08/28,00:09:07,03,08,1, 11.9,1,1, 12.852, 10523.440, 371.474, 53002.838 24/08/28,00:09:07,04,08,1, 11.9,1,1, 12.852, 10523.417, 371.472, 53002.907 24/08/28,00:09:07,05,08,1, 11.9,1,1, 12.852, 10523.438, 371.467, 53002.989 24/08/28,00:09:07,06,08,1, 11.9,1,1, 12.852, 10523.451, 371.464, 53002.889 24/08/28,00:09:07,07,08,1, 11.9,1,1, 12.852, 10523.469, 371.451, 53002.896 24/08/28,00:09:07,08,08,1, 11.9,1,1, 12.852, 10523.432, 371.433, 53002.843 24/08/28,00:09:07,09,08,1, 11.9,1,1, 12.852, 10523.462, 371.456, 53002.936 24/08/28,00:09:07,10,08,1, 11.9,1,1, 12.852, 10523.449, 371.423, 53002.825 24/08/28,00:09:07,11,08,1, 11.9,1,1, 12.852, 10523.474, 371.422, 53002.913 24/08/28,00:09:07,12,08,1, 11.9,1,1, 12.852, 10523.492, 371.416, 53002.854 24/08/28,00:09:07,13,08,1, 11.9,1,1, 12.852, 10523.498, 371.415, 53002.810 24/08/28,00:09:07,14,08,1, 11.9,1,1, 12.852, 10523.494, 371.411, 53002.831 24/08/28,00:09:07,15,08,1, 11.9,1,1, 12.852, 10523.494, 371.395, 53002.907 24/08/28,00:09:07,16,08,1, 11.9,1,1, 12.852, 10523.521, 371.406, 53002.873 24/08/28,00:09:07,17,08,1, 11.9,1,1, 12.852, 10523.534, 371.387, 53002.896 24/08/28,00:09:07,18,08,1, 11.9,1,1, 12.852, 10523.513, 371.387, 53002.842 24/08/28,00:09:07,19,08,1, 11.9,1,1, 12.852, 10523.529, 371.364, 53002.806 24/08/28,00:09:08,00,08,1, 11.9,1,1, 12.852, 10523.522, 371.364, 53002.806 24/08/28,00:09:08,01,08,1, 11.9,1,1, 12.852, 10523.550, 371.366, 53002.890 24/08/28,00:09:08,02,08,1, 11.9,1,1, 12.852, 10523.540, 371.358, 53002.825 24/08/28,00:09:08,03,08,1, 11.9,1,1, 12.852, 10523.561, 371.364, 53002.858 24/08/28,00:09:08,04,08,1, 11.9,1,1, 12.852, 10523.582, 371.358, 53002.842 24/08/28,00:09:08,05,08,1, 11.9,1,1, 12.852, 10523.604, 371.338, 53002.889 24/08/28,00:09:08,06,08,1, 11.9,1,1, 12.852, 10523.615, 371.356, 53002.883 24/08/28,00:09:08,07,08,1, 11.9,1,1, 12.852, 10523.586, 371.329, 53002.836 24/08/28,00:09:08,08,08,1, 11.9,1,1, 12.852, 10523.620, 371.335, 53002.929 24/08/28,00:09:08,09,08,1, 11.9,1,1, 12.852, 10523.639, 371.307, 53002.872 24/08/28,00:09:08,10,08,1, 11.9,1,1, 12.852, 10523.629, 371.284, 53002.899 24/08/28,00:09:08,11,08,1, 11.9,1,1, 12.852, 10523.668, 371.305, 53002.862 24/08/28,00:09:08,12,08,1, 11.9,1,1, 12.852, 10523.636, 371.278, 53002.851 24/08/28,00:09:08,13,08,1, 11.9,1,1, 12.852, 10523.655, 371.276, 53002.782 24/08/28,00:09:08,14,08,1, 11.9,1,1, 12.852, 10523.685, 371.256, 53002.844 24/08/28,00:09:08,15,08,1, 11.9,1,1, 12.852, 10523.697, 371.286, 53002.815 24/08/28,00:09:08,16,08,1, 11.9,1,1, 12.852, 10523.679, 371.271, 53002.879 24/08/28,00:09:08,17,08,1, 11.9,1,1, 12.852, 10523.693, 371.242, 53002.896 24/08/28,00:09:08,18,08,1, 11.9,1,1, 12.852, 10523.680, 371.269, 53002.901 24/08/28,00:09:08,19,08,1, 11.9,1,1, 12.852, 10523.692, 371.245, 53002.850 24/08/28,00:09:09,00,08,1, 11.8,1,1, 12.857, 10523.689, 371.245, 53002.850 24/08/28,00:09:09,01,08,1, 11.8,1,1, 12.857, 10523.718, 371.226, 53002.871 24/08/28,00:09:09,02,08,1, 11.8,1,1, 12.857, 10523.713, 371.241, 53002.787 24/08/28,00:09:09,03,08,1, 11.8,1,1, 12.857, 10523.735, 371.223, 53002.799 24/08/28,00:09:09,04,08,1, 11.8,1,1, 12.857, 10523.745, 371.203, 53002.783 24/08/28,00:09:09,05,08,1, 11.8,1,1, 12.857, 10523.732, 371.236, 53002.868 24/08/28,00:09:09,06,08,1, 11.8,1,1, 12.857, 10523.742, 371.212, 53002.760 24/08/28,00:09:09,07,08,1, 11.8,1,1, 12.857, 10523.761, 371.195, 53002.798 24/08/28,00:09:09,08,08,1, 11.8,1,1, 12.857, 10523.759, 371.201, 53002.797 24/08/28,00:09:09,09,08,1, 11.8,1,1, 12.857, 10523.768, 371.199, 53002.834 24/08/28,00:09:09,10,08,1, 11.8,1,1, 12.857, 10523.794, 371.202, 53002.848 24/08/28,00:09:09,11,08,1, 11.8,1,1, 12.857, 10523.795, 371.199, 53002.808 24/08/28,00:09:09,12,08,1, 11.8,1,1, 12.857, 10523.803, 371.194, 53002.851 24/08/28,00:09:09,13,08,1, 11.8,1,1, 12.857, 10523.829, 371.182, 53002.811 24/08/28,00:09:09,14,08,1, 11.8,1,1, 12.857, 10523.848, 371.168, 53003.046 24/08/28,00:09:09,15,08,1, 11.8,1,1, 12.857, 10523.814, 371.147, 53002.740 24/08/28,00:09:09,16,08,1, 11.8,1,1, 12.857, 10523.833, 371.149, 53002.810 24/08/28,00:09:09,17,08,1, 11.8,1,1, 12.857, 10523.842, 371.160, 53002.771 24/08/28,00:09:09,18,08,1, 11.8,1,1, 12.857, 10523.865, 371.154, 53002.811 24/08/28,00:09:09,19,08,1, 11.8,1,1, 12.857, 10523.876, 371.147, 53002.804 24/08/28,00:09:10,00,07,1, 12.0,1,1, 12.850, 10523.872, 371.147, 53002.804 24/08/28,00:09:10,01,07,1, 12.0,1,1, 12.850, 10523.889, 371.101, 53002.799 24/08/28,00:09:10,02,07,1, 12.0,1,1, 12.850, 10523.902, 371.110, 53002.803 24/08/28,00:09:10,03,07,1, 12.0,1,1, 12.850, 10523.898, 371.099, 53002.780 24/08/28,00:09:10,04,07,1, 12.0,1,1, 12.850, 10523.920, 371.090, 53002.786 24/08/28,00:09:10,05,07,1, 12.0,1,1, 12.850, 10523.929, 371.083, 53002.782 24/08/28,00:09:10,06,07,1, 12.0,1,1, 12.850, 10523.964, 371.104, 53002.821 24/08/28,00:09:10,07,07,1, 12.0,1,1, 12.850, 10523.974, 371.083, 53002.797 24/08/28,00:09:10,08,07,1, 12.0,1,1, 12.850, 10523.939, 371.084, 53002.775 24/08/28,00:09:10,09,07,1, 12.0,1,1, 12.850, 10523.971, 371.086, 53002.799 24/08/28,00:09:10,10,07,1, 12.0,1,1, 12.850, 10523.961, 371.063, 53002.727 24/08/28,00:09:10,11,07,1, 12.0,1,1, 12.850, 10524.006, 371.058, 53002.727 24/08/28,00:09:10,12,07,1, 12.0,1,1, 12.850, 10523.995, 371.061, 53002.814 24/08/28,00:09:10,13,07,1, 12.0,1,1, 12.850, 10524.023, 371.049, 53002.773 24/08/28,00:09:10,14,07,1, 12.0,1,1, 12.850, 10524.036, 371.040, 53002.768 24/08/28,00:09:10,15,07,1, 12.0,1,1, 12.850, 10524.032, 371.066, 53002.811 24/08/28,00:09:10,16,07,1, 12.0,1,1, 12.850, 10524.039, 371.040, 53002.743 24/08/28,00:09:10,17,07,1, 12.0,1,1, 12.850, 10524.031, 371.051, 53002.798 24/08/28,00:09:10,18,07,1, 12.0,1,1, 12.850, 10524.049, 371.027, 53002.727 24/08/28,00:09:10,19,07,1, 12.0,1,1, 12.850, 10524.050, 371.039, 53002.817 24/08/28,00:09:11,00,08,1, 11.9,1,1, 12.851, 10524.048, 371.039, 53002.817 24/08/28,00:09:11,01,08,1, 11.9,1,1, 12.851, 10524.076, 371.027, 53002.737 24/08/28,00:09:11,02,08,1, 11.9,1,1, 12.851, 10524.100, 371.020, 53002.760 24/08/28,00:09:11,03,08,1, 11.9,1,1, 12.851, 10524.089, 371.022, 53002.734 24/08/28,00:09:11,04,08,1, 11.9,1,1, 12.851, 10524.089, 371.025, 53002.775 24/08/28,00:09:11,05,08,1, 11.9,1,1, 12.851, 10524.100, 371.004, 53002.710 24/08/28,00:09:11,06,08,1, 11.9,1,1, 12.851, 10524.128, 370.991, 53002.802 24/08/28,00:09:11,07,08,1, 11.9,1,1, 12.851, 10524.154, 371.005, 53002.710 24/08/28,00:09:11,08,08,1, 11.9,1,1, 12.851, 10524.138, 370.992, 53002.736 24/08/28,00:09:11,09,08,1, 11.9,1,1, 12.851, 10524.159, 370.994, 53002.731 24/08/28,00:09:11,10,08,1, 11.9,1,1, 12.851, 10524.158, 370.984, 53002.749 24/08/28,00:09:11,11,08,1, 11.9,1,1, 12.851, 10524.133, 370.996, 53002.767 24/08/28,00:09:11,12,08,1, 11.9,1,1, 12.851, 10524.166, 370.991, 53002.788 24/08/28,00:09:11,13,08,1, 11.9,1,1, 12.851, 10524.202, 370.981, 53002.702 24/08/28,00:09:11,14,08,1, 11.9,1,1, 12.851, 10524.192, 370.969, 53002.747 24/08/28,00:09:11,15,08,1, 11.9,1,1, 12.851, 10524.233, 370.974, 53002.727 24/08/28,00:09:11,16,08,1, 11.9,1,1, 12.851, 10524.203, 370.974, 53002.735 24/08/28,00:09:11,17,08,1, 11.9,1,1, 12.851, 10524.239, 370.962, 53002.726 24/08/28,00:09:11,18,08,1, 11.9,1,1, 12.851, 10524.231, 370.959, 53002.794 24/08/28,00:09:11,19,08,1, 11.9,1,1, 12.851, 10524.269, 370.959, 53002.753 24/08/28,00:09:12,00,08,1, 11.9,1,1, 12.855, 10524.265, 370.959, 53002.753 24/08/28,00:09:12,01,08,1, 11.9,1,1, 12.855, 10524.305, 370.952, 53002.701 24/08/28,00:09:12,02,08,1, 11.9,1,1, 12.855, 10524.308, 370.935, 53002.734 24/08/28,00:09:12,03,08,1, 11.9,1,1, 12.855, 10524.288, 370.961, 53002.751 24/08/28,00:09:12,04,08,1, 11.9,1,1, 12.855, 10524.310, 370.937, 53002.745 24/08/28,00:09:12,05,08,1, 11.9,1,1, 12.855, 10524.330, 370.924, 53002.745 24/08/28,00:09:12,06,08,1, 11.9,1,1, 12.855, 10524.344, 370.921, 53002.788 24/08/28,00:09:12,07,08,1, 11.9,1,1, 12.855, 10524.335, 370.916, 53002.730 24/08/28,00:09:12,08,08,1, 11.9,1,1, 12.855, 10524.356, 370.912, 53002.761 24/08/28,00:09:12,09,08,1, 11.9,1,1, 12.855, 10524.402, 370.921, 53002.713 24/08/28,00:09:12,10,08,1, 11.9,1,1, 12.855, 10524.378, 370.900, 53002.698 24/08/28,00:09:12,11,08,1, 11.9,1,1, 12.855, 10524.404, 370.913, 53002.750 24/08/28,00:09:12,12,08,1, 11.9,1,1, 12.855, 10524.400, 370.922, 53002.708 24/08/28,00:09:12,13,08,1, 11.9,1,1, 12.855, 10524.430, 370.906, 53002.774 24/08/28,00:09:12,14,08,1, 11.9,1,1, 12.855, 10524.422, 370.876, 53002.825 24/08/28,00:09:12,15,08,1, 11.9,1,1, 12.855, 10524.446, 370.857, 53002.739 24/08/28,00:09:12,16,08,1, 11.9,1,1, 12.855, 10524.470, 370.868, 53002.759 24/08/28,00:09:12,17,08,1, 11.9,1,1, 12.855, 10524.469, 370.889, 53002.739 24/08/28,00:09:12,18,08,1, 11.9,1,1, 12.855, 10524.461, 370.868, 53002.746 24/08/28,00:09:12,19,08,1, 11.9,1,1, 12.855, 10524.478, 370.861, 53002.704 24/08/28,00:09:13,00,08,1, 11.9,1,1, 12.852, 10524.473, 370.861, 53002.704 24/08/28,00:09:13,01,08,1, 11.9,1,1, 12.852, 10524.512, 370.864, 53002.780 24/08/28,00:09:13,02,08,1, 11.9,1,1, 12.852, 10524.522, 370.848, 53002.716 24/08/28,00:09:13,03,08,1, 11.9,1,1, 12.852, 10524.540, 370.840, 53002.666 24/08/28,00:09:13,04,08,1, 11.9,1,1, 12.852, 10524.525, 370.857, 53002.741 24/08/28,00:09:13,05,08,1, 11.9,1,1, 12.852, 10524.531, 370.857, 53002.714 24/08/28,00:09:13,06,08,1, 11.9,1,1, 12.852, 10524.538, 370.831, 53002.717 24/08/28,00:09:13,07,08,1, 11.9,1,1, 12.852, 10524.540, 370.834, 53002.754 24/08/28,00:09:13,08,08,1, 11.9,1,1, 12.852, 10524.547, 370.815, 53002.721 24/08/28,00:09:13,09,08,1, 11.9,1,1, 12.852, 10524.577, 370.819, 53002.777 24/08/28,00:09:13,10,08,1, 11.9,1,1, 12.852, 10524.609, 370.817, 53002.740 24/08/28,00:09:13,11,08,1, 11.9,1,1, 12.852, 10524.611, 370.809, 53002.748 24/08/28,00:09:13,12,08,1, 11.9,1,1, 12.852, 10524.630, 370.829, 53002.723 24/08/28,00:09:13,13,08,1, 11.9,1,1, 12.852, 10524.646, 370.818, 53002.730 24/08/28,00:09:13,14,08,1, 11.9,1,1, 12.852, 10524.648, 370.811, 53002.738 24/08/28,00:09:13,15,08,1, 11.9,1,1, 12.852, 10524.659, 370.815, 53002.681 24/08/28,00:09:13,16,08,1, 11.9,1,1, 12.852, 10524.671, 370.805, 53002.678 24/08/28,00:09:13,17,08,1, 11.9,1,1, 12.852, 10524.671, 370.797, 53002.766 24/08/28,00:09:13,18,08,1, 11.9,1,1, 12.852, 10524.691, 370.787, 53002.693 24/08/28,00:09:13,19,08,1, 11.9,1,1, 12.852, 10524.678, 370.806, 53002.709 24/08/28,00:09:14,00,08,1, 11.9,1,1, 12.849, 10524.673, 370.806, 53002.709 24/08/28,00:09:14,01,08,1, 11.9,1,1, 12.849, 10524.705, 370.804, 53002.705 24/08/28,00:09:14,02,08,1, 11.9,1,1, 12.849, 10524.723, 370.794, 53002.775 24/08/28,00:09:14,03,08,1, 11.9,1,1, 12.849, 10524.726, 370.780, 53002.747 24/08/28,00:09:14,04,08,1, 11.9,1,1, 12.849, 10524.723, 370.796, 53002.793 24/08/28,00:09:14,05,08,1, 11.9,1,1, 12.849, 10524.746, 370.798, 53002.746 24/08/28,00:09:14,06,08,1, 11.9,1,1, 12.849, 10524.749, 370.781, 53002.716 24/08/28,00:09:14,07,08,1, 11.9,1,1, 12.849, 10524.763, 370.780, 53002.717 24/08/28,00:09:14,08,08,1, 11.9,1,1, 12.849, 10524.773, 370.789, 53002.785 24/08/28,00:09:14,09,08,1, 11.9,1,1, 12.849, 10524.787, 370.772, 53002.788 24/08/28,00:09:14,10,08,1, 11.9,1,1, 12.849, 10524.800, 370.779, 53002.689 24/08/28,00:09:14,11,08,1, 11.9,1,1, 12.849, 10524.823, 370.768, 53002.741 24/08/28,00:09:14,12,08,1, 11.9,1,1, 12.849, 10524.811, 370.768, 53002.712 24/08/28,00:09:14,13,08,1, 11.9,1,1, 12.849, 10524.828, 370.736, 53002.683 24/08/28,00:09:14,14,08,1, 11.9,1,1, 12.849, 10524.847, 370.737, 53002.722 24/08/28,00:09:14,15,08,1, 11.9,1,1, 12.849, 10524.828, 370.747, 53002.689 24/08/28,00:09:14,16,08,1, 11.9,1,1, 12.849, 10524.844, 370.743, 53002.657 24/08/28,00:09:14,17,08,1, 11.9,1,1, 12.849, 10524.855, 370.775, 53002.741 24/08/28,00:09:14,18,08,1, 11.9,1,1, 12.849, 10524.893, 370.770, 53002.749 24/08/28,00:09:14,19,08,1, 11.9,1,1, 12.849, 10524.865, 370.749, 53002.733 24/08/28,00:09:15,00,08,1, 11.9,1,1, 12.852, 10524.857, 370.749, 53002.733 24/08/28,00:09:15,01,08,1, 11.9,1,1, 12.852, 10524.913, 370.758, 53002.728 24/08/28,00:09:15,02,08,1, 11.9,1,1, 12.852, 10524.933, 370.758, 53002.678 24/08/28,00:09:15,03,08,1, 11.9,1,1, 12.852, 10524.910, 370.782, 53002.764 24/08/28,00:09:15,04,08,1, 11.9,1,1, 12.852, 10524.926, 370.766, 53002.684 24/08/28,00:09:15,05,08,1, 11.9,1,1, 12.852, 10524.927, 370.751, 53002.714 24/08/28,00:09:15,06,08,1, 11.9,1,1, 12.852, 10524.951, 370.756, 53002.656 24/08/28,00:09:15,07,08,1, 11.9,1,1, 12.852, 10524.953, 370.751, 53002.762 24/08/28,00:09:15,08,08,1, 11.9,1,1, 12.852, 10524.971, 370.758, 53002.712 24/08/28,00:09:15,09,08,1, 11.9,1,1, 12.852, 10524.980, 370.757, 53002.702 24/08/28,00:09:15,10,08,1, 11.9,1,1, 12.852, 10524.985, 370.769, 53002.710 24/08/28,00:09:15,11,08,1, 11.9,1,1, 12.852, 10524.977, 370.752, 53002.752 24/08/28,00:09:15,12,08,1, 11.9,1,1, 12.852, 10524.991, 370.757, 53002.740 24/08/28,00:09:15,13,08,1, 11.9,1,1, 12.852, 10525.031, 370.759, 53002.758 24/08/28,00:09:15,14,08,1, 11.9,1,1, 12.852, 10525.044, 370.740, 53002.709 24/08/28,00:09:15,15,08,1, 11.9,1,1, 12.852, 10525.033, 370.742, 53002.763 24/08/28,00:09:15,16,08,1, 11.9,1,1, 12.852, 10525.040, 370.742, 53002.676 24/08/28,00:09:15,17,08,1, 11.9,1,1, 12.852, 10525.044, 370.738, 53002.726 24/08/28,00:09:15,18,08,1, 11.9,1,1, 12.852, 10525.068, 370.722, 53002.751 24/08/28,00:09:15,19,08,1, 11.9,1,1, 12.852, 10525.094, 370.738, 53002.766 24/08/28,00:09:16,00,07,1, 11.9,1,1, 12.852, 10525.091, 370.738, 53002.766 24/08/28,00:09:16,01,07,1, 11.9,1,1, 12.852, 10525.084, 370.743, 53002.728 24/08/28,00:09:16,02,07,1, 11.9,1,1, 12.852, 10525.097, 370.757, 53002.793 24/08/28,00:09:16,03,07,1, 11.9,1,1, 12.852, 10525.107, 370.734, 53002.731 24/08/28,00:09:16,04,07,1, 11.9,1,1, 12.852, 10525.111, 370.716, 53002.695 24/08/28,00:09:16,05,07,1, 11.9,1,1, 12.852, 10525.110, 370.744, 53002.797 24/08/28,00:09:16,06,07,1, 11.9,1,1, 12.852, 10525.122, 370.741, 53002.754 24/08/28,00:09:16,07,07,1, 11.9,1,1, 12.852, 10525.153, 370.737, 53002.769 24/08/28,00:09:16,08,07,1, 11.9,1,1, 12.852, 10525.156, 370.720, 53002.783 24/08/28,00:09:16,09,07,1, 11.9,1,1, 12.852, 10525.136, 370.734, 53002.763 24/08/28,00:09:16,10,07,1, 11.9,1,1, 12.852, 10525.167, 370.736, 53002.792 24/08/28,00:09:16,11,07,1, 11.9,1,1, 12.852, 10525.182, 370.736, 53002.705 24/08/28,00:09:16,12,07,1, 11.9,1,1, 12.852, 10525.191, 370.737, 53002.701 24/08/28,00:09:16,13,07,1, 11.9,1,1, 12.852, 10525.202, 370.730, 53002.736 24/08/28,00:09:16,14,07,1, 11.9,1,1, 12.852, 10525.201, 370.750, 53002.787 24/08/28,00:09:16,15,07,1, 11.9,1,1, 12.852, 10525.218, 370.737, 53002.768 24/08/28,00:09:16,16,07,1, 11.9,1,1, 12.852, 10525.219, 370.741, 53002.782 24/08/28,00:09:16,17,07,1, 11.9,1,1, 12.852, 10525.238, 370.741, 53002.792 24/08/28,00:09:16,18,07,1, 11.9,1,1, 12.852, 10525.243, 370.722, 53002.746 24/08/28,00:09:16,19,07,1, 11.9,1,1, 12.852, 10525.245, 370.743, 53002.765 24/08/28,00:09:17,00,07,1, 11.9,1,1, 12.848, 10525.241, 370.743, 53002.765 24/08/28,00:09:17,01,07,1, 11.9,1,1, 12.848, 10525.276, 370.758, 53002.828 24/08/28,00:09:17,02,07,1, 11.9,1,1, 12.848, 10525.283, 370.737, 53002.765 24/08/28,00:09:17,03,07,1, 11.9,1,1, 12.848, 10525.289, 370.755, 53002.768 24/08/28,00:09:17,04,07,1, 11.9,1,1, 12.848, 10525.298, 370.754, 53002.763 24/08/28,00:09:17,05,07,1, 11.9,1,1, 12.848, 10525.294, 370.753, 53002.791 24/08/28,00:09:17,06,07,1, 11.9,1,1, 12.848, 10525.306, 370.742, 53002.771 24/08/28,00:09:17,07,07,1, 11.9,1,1, 12.848, 10525.309, 370.752, 53002.729 24/08/28,00:09:17,08,07,1, 11.9,1,1, 12.848, 10525.306, 370.759, 53002.832 24/08/28,00:09:17,09,07,1, 11.9,1,1, 12.848, 10525.333, 370.745, 53002.768 24/08/28,00:09:17,10,07,1, 11.9,1,1, 12.848, 10525.349, 370.750, 53002.813 24/08/28,00:09:17,11,07,1, 11.9,1,1, 12.848, 10525.335, 370.767, 53002.767 24/08/28,00:09:17,12,07,1, 11.9,1,1, 12.848, 10525.374, 370.766, 53002.793 24/08/28,00:09:17,13,07,1, 11.9,1,1, 12.848, 10525.378, 370.764, 53002.776 24/08/28,00:09:17,14,07,1, 11.9,1,1, 12.848, 10525.364, 370.764, 53002.767 24/08/28,00:09:17,15,07,1, 11.9,1,1, 12.848, 10525.378, 370.780, 53002.800 24/08/28,00:09:17,16,07,1, 11.9,1,1, 12.848, 10525.412, 370.761, 53002.810 24/08/28,00:09:17,17,07,1, 11.9,1,1, 12.848, 10525.385, 370.768, 53002.789 24/08/28,00:09:17,18,07,1, 11.9,1,1, 12.848, 10525.394, 370.780, 53002.783 24/08/28,00:09:17,19,07,1, 11.9,1,1, 12.848, 10525.423, 370.793, 53002.824 24/08/28,00:09:18,00,08,1, 12.0,1,1, 12.850, 10525.416, 370.793, 53002.824 24/08/28,00:09:18,01,08,1, 12.0,1,1, 12.850, 10525.441, 370.758, 53002.765 24/08/28,00:09:18,02,08,1, 12.0,1,1, 12.850, 10525.426, 370.754, 53002.747 24/08/28,00:09:18,03,08,1, 12.0,1,1, 12.850, 10525.456, 370.785, 53002.843 24/08/28,00:09:18,04,08,1, 12.0,1,1, 12.850, 10525.459, 370.785, 53002.805 24/08/28,00:09:18,05,08,1, 12.0,1,1, 12.850, 10525.461, 370.789, 53002.835 24/08/28,00:09:18,06,08,1, 12.0,1,1, 12.850, 10525.500, 370.801, 53002.748 24/08/28,00:09:18,07,08,1, 12.0,1,1, 12.850, 10525.457, 370.783, 53002.802 24/08/28,00:09:18,08,08,1, 12.0,1,1, 12.850, 10525.484, 370.793, 53002.814 24/08/28,00:09:18,09,08,1, 12.0,1,1, 12.850, 10525.500, 370.803, 53002.808 24/08/28,00:09:18,10,08,1, 12.0,1,1, 12.850, 10525.496, 370.815, 53002.792 24/08/28,00:09:18,11,08,1, 12.0,1,1, 12.850, 10525.529, 370.812, 53002.910 24/08/28,00:09:18,12,08,1, 12.0,1,1, 12.850, 10525.523, 370.780, 53002.780 24/08/28,00:09:18,13,08,1, 12.0,1,1, 12.850, 10525.552, 370.810, 53002.863 24/08/28,00:09:18,14,08,1, 12.0,1,1, 12.850, 10525.554, 370.807, 53002.786 24/08/28,00:09:18,15,08,1, 12.0,1,1, 12.850, 10525.558, 370.816, 53002.787 24/08/28,00:09:18,16,08,1, 12.0,1,1, 12.850, 10525.535, 370.819, 53002.807 24/08/28,00:09:18,17,08,1, 12.0,1,1, 12.850, 10525.557, 370.821, 53002.795 24/08/28,00:09:18,18,08,1, 12.0,1,1, 12.850, 10525.558, 370.837, 53002.792 24/08/28,00:09:18,19,08,1, 12.0,1,1, 12.850, 10525.576, 370.809, 53002.840 24/08/28,00:09:19,00,08,1, 11.9,1,1, 12.852, 10525.575, 370.809, 53002.840 24/08/28,00:09:19,01,08,1, 11.9,1,1, 12.852, 10525.572, 370.824, 53002.853 24/08/28,00:09:19,02,08,1, 11.9,1,1, 12.852, 10525.589, 370.812, 53002.853 24/08/28,00:09:19,03,08,1, 11.9,1,1, 12.852, 10525.623, 370.803, 53002.895 24/08/28,00:09:19,04,08,1, 11.9,1,1, 12.852, 10525.609, 370.849, 53002.814 24/08/28,00:09:19,05,08,1, 11.9,1,1, 12.852, 10525.631, 370.842, 53002.898 24/08/28,00:09:19,06,08,1, 11.9,1,1, 12.852, 10525.638, 370.836, 53002.870 24/08/28,00:09:19,07,08,1, 11.9,1,1, 12.852, 10525.627, 370.838, 53002.899 24/08/28,00:09:19,08,08,1, 11.9,1,1, 12.852, 10525.640, 370.849, 53002.833 24/08/28,00:09:19,09,08,1, 11.9,1,1, 12.852, 10525.639, 370.855, 53002.904 24/08/28,00:09:19,10,08,1, 11.9,1,1, 12.852, 10525.674, 370.866, 53002.859 24/08/28,00:09:19,11,08,1, 11.9,1,1, 12.852, 10525.655, 370.867, 53002.872 24/08/28,00:09:19,12,08,1, 11.9,1,1, 12.852, 10525.671, 370.852, 53002.882 24/08/28,00:09:19,13,08,1, 11.9,1,1, 12.852, 10525.647, 370.857, 53002.849 24/08/28,00:09:19,14,08,1, 11.9,1,1, 12.852, 10525.670, 370.890, 53002.890 24/08/28,00:09:19,15,08,1, 11.9,1,1, 12.852, 10525.695, 370.891, 53002.898 24/08/28,00:09:19,16,08,1, 11.9,1,1, 12.852, 10525.705, 370.882, 53003.050 24/08/28,00:09:19,17,08,1, 11.9,1,1, 12.852, 10525.681, 370.887, 53002.810 24/08/28,00:09:19,18,08,1, 11.9,1,1, 12.852, 10525.685, 370.906, 53002.917 24/08/28,00:09:19,19,08,1, 11.9,1,1, 12.852, 10525.709, 370.905, 53002.873 24/08/28,00:09:20,00,09,1, 11.9,1,1, 12.847, 10525.708, 370.905, 53002.873 24/08/28,00:09:20,01,09,1, 11.9,1,1, 12.847, 10525.703, 370.894, 53002.890 24/08/28,00:09:20,02,09,1, 11.9,1,1, 12.847, 10525.747, 370.900, 53002.866 24/08/28,00:09:20,03,09,1, 11.9,1,1, 12.847, 10525.742, 370.903, 53002.919 24/08/28,00:09:20,04,09,1, 11.9,1,1, 12.847, 10525.755, 370.908, 53002.945 24/08/28,00:09:20,05,09,1, 11.9,1,1, 12.847, 10525.767, 370.915, 53002.921 24/08/28,00:09:20,06,09,1, 11.9,1,1, 12.847, 10525.769, 370.944, 53002.977 24/08/28,00:09:20,07,09,1, 11.9,1,1, 12.847, 10525.753, 370.922, 53002.862 24/08/28,00:09:20,08,09,1, 11.9,1,1, 12.847, 10525.776, 370.891, 53002.853 24/08/28,00:09:20,09,09,1, 11.9,1,1, 12.847, 10525.766, 370.935, 53002.931 24/08/28,00:09:20,10,09,1, 11.9,1,1, 12.847, 10525.766, 370.945, 53002.932 24/08/28,00:09:20,11,09,1, 11.9,1,1, 12.847, 10525.766, 370.962, 53003.127 24/08/28,00:09:20,12,09,1, 11.9,1,1, 12.847, 10525.790, 370.965, 53002.929 24/08/28,00:09:20,13,09,1, 11.9,1,1, 12.847, 10525.818, 370.960, 53002.982 24/08/28,00:09:20,14,09,1, 11.9,1,1, 12.847, 10525.845, 370.956, 53002.915 24/08/28,00:09:20,15,09,1, 11.9,1,1, 12.847, 10525.840, 370.938, 53002.928 24/08/28,00:09:20,16,09,1, 11.9,1,1, 12.847, 10525.828, 370.983, 53002.863 24/08/28,00:09:20,17,09,1, 11.9,1,1, 12.847, 10525.854, 370.991, 53003.008 24/08/28,00:09:20,18,09,1, 11.9,1,1, 12.847, 10525.876, 370.974, 53002.948 24/08/28,00:09:20,19,09,1, 11.9,1,1, 12.847, 10525.857, 370.993, 53002.971 24/08/28,00:09:21,00,09,1, 11.9,1,1, 12.853, 10525.850, 370.993, 53002.971 24/08/28,00:09:21,01,09,1, 11.9,1,1, 12.853, 10525.901, 370.999, 53002.940 24/08/28,00:09:21,02,09,1, 11.9,1,1, 12.853, 10525.875, 370.994, 53002.966 24/08/28,00:09:21,03,09,1, 11.9,1,1, 12.853, 10525.883, 371.003, 53002.901 24/08/28,00:09:21,04,09,1, 11.9,1,1, 12.853, 10525.898, 371.015, 53002.978 24/08/28,00:09:21,05,09,1, 11.9,1,1, 12.853, 10525.885, 371.008, 53002.945 24/08/28,00:09:21,06,09,1, 11.9,1,1, 12.853, 10525.917, 371.006, 53002.968 24/08/28,00:09:21,07,09,1, 11.9,1,1, 12.853, 10525.906, 371.019, 53002.925 24/08/28,00:09:21,08,09,1, 11.9,1,1, 12.853, 10525.928, 371.038, 53002.974 24/08/28,00:09:21,09,09,1, 11.9,1,1, 12.853, 10525.918, 371.003, 53003.001 24/08/28,00:09:21,10,09,1, 11.9,1,1, 12.853, 10525.930, 371.017, 53002.924 24/08/28,00:09:21,11,09,1, 11.9,1,1, 12.853, 10525.936, 371.015, 53002.923 24/08/28,00:09:21,12,09,1, 11.9,1,1, 12.853, 10525.901, 371.045, 53002.998 24/08/28,00:09:21,13,09,1, 11.9,1,1, 12.853, 10525.945, 371.045, 53002.995 24/08/28,00:09:21,14,09,1, 11.9,1,1, 12.853, 10525.945, 371.040, 53002.956 24/08/28,00:09:21,15,09,1, 11.9,1,1, 12.853, 10525.936, 371.044, 53002.997 24/08/28,00:09:21,16,09,1, 11.9,1,1, 12.853, 10525.956, 371.045, 53002.933 24/08/28,00:09:21,17,09,1, 11.9,1,1, 12.853, 10525.968, 371.022, 53003.008 24/08/28,00:09:21,18,09,1, 11.9,1,1, 12.853, 10525.976, 371.075, 53003.007 24/08/28,00:09:21,19,09,1, 11.9,1,1, 12.853, 10525.971, 371.067, 53003.019 24/08/28,00:09:22,00,09,1, 11.9,1,1, 12.848, 10525.967, 371.067, 53003.019 24/08/28,00:09:22,01,09,1, 11.9,1,1, 12.848, 10525.973, 371.082, 53002.978 24/08/28,00:09:22,02,09,1, 11.9,1,1, 12.848, 10525.990, 371.086, 53003.027 24/08/28,00:09:22,03,09,1, 11.9,1,1, 12.848, 10525.983, 371.075, 53003.059 24/08/28,00:09:22,04,09,1, 11.9,1,1, 12.848, 10526.006, 371.080, 53003.035 24/08/28,00:09:22,05,09,1, 11.9,1,1, 12.848, 10525.994, 371.102, 53002.975 24/08/28,00:09:22,06,09,1, 11.9,1,1, 12.848, 10526.015, 371.114, 53003.048 24/08/28,00:09:22,07,09,1, 11.9,1,1, 12.848, 10526.017, 371.112, 53003.134 24/08/28,00:09:22,08,09,1, 11.9,1,1, 12.848, 10526.024, 371.105, 53003.007 24/08/28,00:09:22,09,09,1, 11.9,1,1, 12.848, 10526.012, 371.115, 53003.028 24/08/28,00:09:22,10,09,1, 11.9,1,1, 12.848, 10526.057, 371.123, 53003.050 24/08/28,00:09:22,11,09,1, 11.9,1,1, 12.848, 10526.050, 371.116, 53003.051 24/08/28,00:09:22,12,09,1, 11.9,1,1, 12.848, 10526.058, 371.132, 53003.021 24/08/28,00:09:22,13,09,1, 11.9,1,1, 12.848, 10526.057, 371.139, 53002.973 24/08/28,00:09:22,14,09,1, 11.9,1,1, 12.848, 10526.043, 371.154, 53003.017 24/08/28,00:09:22,15,09,1, 11.9,1,1, 12.848, 10526.052, 371.151, 53003.033 24/08/28,00:09:22,16,09,1, 11.9,1,1, 12.848, 10526.079, 371.142, 53003.059 24/08/28,00:09:22,17,09,1, 11.9,1,1, 12.848, 10526.075, 371.175, 53003.004 24/08/28,00:09:22,18,09,1, 11.9,1,1, 12.848, 10526.063, 371.165, 53003.026 24/08/28,00:09:22,19,09,1, 11.9,1,1, 12.848, 10526.096, 371.156, 53003.014 24/08/28,00:09:23,00,09,1, 11.9,1,1, 12.858, 10526.092, 371.156, 53003.014 24/08/28,00:09:23,01,09,1, 11.9,1,1, 12.858, 10526.089, 371.163, 53002.998 24/08/28,00:09:23,02,09,1, 11.9,1,1, 12.858, 10526.117, 371.200, 53003.114 24/08/28,00:09:23,03,09,1, 11.9,1,1, 12.858, 10526.122, 371.199, 53003.018 24/08/28,00:09:23,04,09,1, 11.9,1,1, 12.858, 10526.106, 371.179, 53003.104 24/08/28,00:09:23,05,09,1, 11.9,1,1, 12.858, 10526.135, 371.171, 53003.030 24/08/28,00:09:23,06,09,1, 11.9,1,1, 12.858, 10526.113, 371.190, 53003.028 24/08/28,00:09:23,07,09,1, 11.9,1,1, 12.858, 10526.134, 371.203, 53003.031 24/08/28,00:09:23,08,09,1, 11.9,1,1, 12.858, 10526.136, 371.243, 53003.095 24/08/28,00:09:23,09,09,1, 11.9,1,1, 12.858, 10526.104, 371.238, 53003.143 24/08/28,00:09:23,10,09,1, 11.9,1,1, 12.858, 10526.102, 371.229, 53003.111 24/08/28,00:09:23,11,09,1, 11.9,1,1, 12.858, 10526.106, 371.228, 53003.056 24/08/28,00:09:23,12,09,1, 11.9,1,1, 12.858, 10526.149, 371.232, 53002.960 24/08/28,00:09:23,13,09,1, 11.9,1,1, 12.858, 10526.149, 371.273, 53003.127 24/08/28,00:09:23,14,09,1, 11.9,1,1, 12.858, 10526.150, 371.238, 53003.105 24/08/28,00:09:23,15,09,1, 11.9,1,1, 12.858, 10526.136, 371.260, 53003.124 24/08/28,00:09:23,16,09,1, 11.9,1,1, 12.858, 10526.160, 371.261, 53003.089 24/08/28,00:09:23,17,09,1, 11.9,1,1, 12.858, 10526.160, 371.254, 53002.972 24/08/28,00:09:23,18,09,1, 11.9,1,1, 12.858, 10526.139, 371.277, 53003.126 24/08/28,00:09:23,19,09,1, 11.9,1,1, 12.858, 10526.167, 371.271, 53003.160 24/08/28,00:09:24,00,10,1, 11.9,1,1, 12.849, 10526.159, 371.271, 53003.160 24/08/28,00:09:24,01,10,1, 11.9,1,1, 12.849, 10526.155, 371.261, 53003.040 24/08/28,00:09:24,02,10,1, 11.9,1,1, 12.849, 10526.176, 371.253, 53003.066 24/08/28,00:09:24,03,10,1, 11.9,1,1, 12.849, 10526.149, 371.263, 53003.066 24/08/28,00:09:24,04,10,1, 11.9,1,1, 12.849, 10526.152, 371.275, 53003.134 24/08/28,00:09:24,05,10,1, 11.9,1,1, 12.849, 10526.176, 371.289, 53003.142 24/08/28,00:09:24,06,10,1, 11.9,1,1, 12.849, 10526.177, 371.260, 53003.098 24/08/28,00:09:24,07,10,1, 11.9,1,1, 12.849, 10526.211, 371.283, 53003.082 24/08/28,00:09:24,08,10,1, 11.9,1,1, 12.849, 10526.205, 371.304, 53003.161 24/08/28,00:09:24,09,10,1, 11.9,1,1, 12.849, 10526.156, 371.309, 53003.095 24/08/28,00:09:24,10,10,1, 11.9,1,1, 12.849, 10526.168, 371.305, 53003.177 24/08/28,00:09:24,11,10,1, 11.9,1,1, 12.849, 10526.178, 371.322, 53003.106 24/08/28,00:09:24,12,10,1, 11.9,1,1, 12.849, 10526.179, 371.318, 53003.070 24/08/28,00:09:24,13,10,1, 11.9,1,1, 12.849, 10526.214, 371.324, 53003.061 24/08/28,00:09:24,14,10,1, 11.9,1,1, 12.849, 10526.196, 371.372, 53003.131 24/08/28,00:09:24,15,10,1, 11.9,1,1, 12.849, 10526.196, 371.354, 53003.130 24/08/28,00:09:24,16,10,1, 11.9,1,1, 12.849, 10526.201, 371.351, 53003.126 24/08/28,00:09:24,17,10,1, 11.9,1,1, 12.849, 10526.196, 371.336, 53003.055 24/08/28,00:09:24,18,10,1, 11.9,1,1, 12.849, 10526.205, 371.353, 53003.079 24/08/28,00:09:24,19,10,1, 11.9,1,1, 12.849, 10526.230, 371.348, 53003.069 24/08/28,00:09:25,00,09,1, 11.9,1,1, 12.852, 10526.226, 371.348, 53003.069 24/08/28,00:09:25,01,09,1, 11.9,1,1, 12.852, 10526.215, 371.360, 53003.111 24/08/28,00:09:25,02,09,1, 11.9,1,1, 12.852, 10526.187, 371.371, 53002.967 24/08/28,00:09:25,03,09,1, 11.9,1,1, 12.852, 10526.217, 371.388, 53003.235 24/08/28,00:09:25,04,09,1, 11.9,1,1, 12.852, 10526.218, 371.383, 53003.206 24/08/28,00:09:25,05,09,1, 11.9,1,1, 12.852, 10526.202, 371.410, 53003.160 24/08/28,00:09:25,06,09,1, 11.9,1,1, 12.852, 10526.199, 371.401, 53003.148 24/08/28,00:09:25,07,09,1, 11.9,1,1, 12.852, 10526.200, 371.437, 53003.162 24/08/28,00:09:25,08,09,1, 11.9,1,1, 12.852, 10526.196, 371.417, 53003.191 24/08/28,00:09:25,09,09,1, 11.9,1,1, 12.852, 10526.199, 371.422, 53003.195 24/08/28,00:09:25,10,09,1, 11.9,1,1, 12.852, 10526.207, 371.421, 53003.159 24/08/28,00:09:25,11,09,1, 11.9,1,1, 12.852, 10526.179, 371.424, 53003.152 24/08/28,00:09:25,12,09,1, 11.9,1,1, 12.852, 10526.211, 371.438, 53003.107 24/08/28,00:09:25,13,09,1, 11.9,1,1, 12.852, 10526.194, 371.449, 53003.093 24/08/28,00:09:25,14,09,1, 11.9,1,1, 12.852, 10526.197, 371.452, 53003.182 24/08/28,00:09:25,15,09,1, 11.9,1,1, 12.852, 10526.187, 371.441, 53003.171 24/08/28,00:09:25,16,09,1, 11.9,1,1, 12.852, 10526.217, 371.455, 53003.128 24/08/28,00:09:25,17,09,1, 11.9,1,1, 12.852, 10526.198, 371.431, 53003.147 24/08/28,00:09:25,18,09,1, 11.9,1,1, 12.852, 10526.215, 371.449, 53003.106 24/08/28,00:09:25,19,09,1, 11.9,1,1, 12.852, 10526.213, 371.438, 53003.147 24/08/28,00:09:26,00,09,1, 11.9,1,1, 12.852, 10526.209, 371.438, 53003.147 24/08/28,00:09:26,01,09,1, 11.9,1,1, 12.852, 10526.222, 371.452, 53003.100 24/08/28,00:09:26,02,09,1, 11.9,1,1, 12.852, 10526.203, 371.505, 53003.127 24/08/28,00:09:26,03,09,1, 11.9,1,1, 12.852, 10526.213, 371.493, 53003.177 24/08/28,00:09:26,04,09,1, 11.9,1,1, 12.852, 10526.209, 371.498, 53003.087 24/08/28,00:09:26,05,09,1, 11.9,1,1, 12.852, 10526.238, 371.512, 53003.137 24/08/28,00:09:26,06,09,1, 11.9,1,1, 12.852, 10526.206, 371.510, 53003.133 24/08/28,00:09:26,07,09,1, 11.9,1,1, 12.852, 10526.230, 371.518, 53003.200 24/08/28,00:09:26,08,09,1, 11.9,1,1, 12.852, 10526.227, 371.532, 53003.136 24/08/28,00:09:26,09,09,1, 11.9,1,1, 12.852, 10526.217, 371.519, 53003.163 24/08/28,00:09:26,10,09,1, 11.9,1,1, 12.852, 10526.225, 371.531, 53003.170 24/08/28,00:09:26,11,09,1, 11.9,1,1, 12.852, 10526.218, 371.551, 53003.100 24/08/28,00:09:26,12,09,1, 11.9,1,1, 12.852, 10526.222, 371.553, 53003.118 24/08/28,00:09:26,13,09,1, 11.9,1,1, 12.852, 10526.244, 371.579, 53003.205 24/08/28,00:09:26,14,09,1, 11.9,1,1, 12.852, 10526.213, 371.590, 53003.091 24/08/28,00:09:26,15,09,1, 11.9,1,1, 12.852, 10526.207, 371.563, 53003.238 24/08/28,00:09:26,16,09,1, 11.9,1,1, 12.852, 10526.226, 371.573, 53003.206 24/08/28,00:09:26,17,09,1, 11.9,1,1, 12.852, 10526.211, 371.586, 53003.167 24/08/28,00:09:26,18,09,1, 11.9,1,1, 12.852, 10526.204, 371.581, 53003.141 24/08/28,00:09:26,19,09,1, 11.9,1,1, 12.852, 10526.231, 371.584, 53003.199 24/08/28,00:09:27,00,09,1, 11.8,1,1, 12.850, 10526.226, 371.584, 53003.199 24/08/28,00:09:27,01,09,1, 11.8,1,1, 12.850, 10526.236, 371.601, 53003.176 24/08/28,00:09:27,02,09,1, 11.8,1,1, 12.850, 10526.229, 371.603, 53003.183 24/08/28,00:09:27,03,09,1, 11.8,1,1, 12.850, 10526.242, 371.602, 53003.164 24/08/28,00:09:27,04,09,1, 11.8,1,1, 12.850, 10526.215, 371.609, 53003.250 24/08/28,00:09:27,05,09,1, 11.8,1,1, 12.850, 10526.239, 371.607, 53003.190 24/08/28,00:09:27,06,09,1, 11.8,1,1, 12.850, 10526.223, 371.595, 53003.150 24/08/28,00:09:27,07,09,1, 11.8,1,1, 12.850, 10526.244, 371.600, 53003.186 24/08/28,00:09:27,08,09,1, 11.8,1,1, 12.850, 10526.219, 371.612, 53003.139 24/08/28,00:09:27,09,09,1, 11.8,1,1, 12.850, 10526.207, 371.636, 53003.165 24/08/28,00:09:27,10,09,1, 11.8,1,1, 12.850, 10526.242, 371.611, 53003.122 24/08/28,00:09:27,11,09,1, 11.8,1,1, 12.850, 10526.247, 371.645, 53003.179 24/08/28,00:09:27,12,09,1, 11.8,1,1, 12.850, 10526.231, 371.618, 53003.179 24/08/28,00:09:27,13,09,1, 11.8,1,1, 12.850, 10526.249, 371.629, 53003.129 24/08/28,00:09:27,14,09,1, 11.8,1,1, 12.850, 10526.254, 371.640, 53003.237 24/08/28,00:09:27,15,09,1, 11.8,1,1, 12.850, 10526.241, 371.635, 53003.226 24/08/28,00:09:27,16,09,1, 11.8,1,1, 12.850, 10526.275, 371.639, 53003.196 24/08/28,00:09:27,17,09,1, 11.8,1,1, 12.850, 10526.260, 371.657, 53003.255 24/08/28,00:09:27,18,09,1, 11.8,1,1, 12.850, 10526.228, 371.636, 53003.199 24/08/28,00:09:27,19,09,1, 11.8,1,1, 12.850, 10526.243, 371.668, 53003.157 24/08/28,00:09:28,00,09,1, 11.9,1,1, 12.853, 10526.242, 371.668, 53003.157 24/08/28,00:09:28,01,09,1, 11.9,1,1, 12.853, 10526.242, 371.660, 53003.205 24/08/28,00:09:28,02,09,1, 11.9,1,1, 12.853, 10526.240, 371.637, 53003.223 24/08/28,00:09:28,03,09,1, 11.9,1,1, 12.853, 10526.267, 371.653, 53003.150 24/08/28,00:09:28,04,09,1, 11.9,1,1, 12.853, 10526.272, 371.676, 53003.199 24/08/28,00:09:28,05,09,1, 11.9,1,1, 12.853, 10526.266, 371.686, 53003.221 24/08/28,00:09:28,06,09,1, 11.9,1,1, 12.853, 10526.236, 371.691, 53003.159 24/08/28,00:09:28,07,09,1, 11.9,1,1, 12.853, 10526.248, 371.688, 53003.144 24/08/28,00:09:28,08,09,1, 11.9,1,1, 12.853, 10526.246, 371.690, 53003.190 24/08/28,00:09:28,09,09,1, 11.9,1,1, 12.853, 10526.257, 371.692, 53003.170 24/08/28,00:09:28,10,09,1, 11.9,1,1, 12.853, 10526.243, 371.711, 53003.195 24/08/28,00:09:28,11,09,1, 11.9,1,1, 12.853, 10526.240, 371.696, 53003.151 24/08/28,00:09:28,12,09,1, 11.9,1,1, 12.853, 10526.260, 371.701, 53003.167 24/08/28,00:09:28,13,09,1, 11.9,1,1, 12.853, 10526.248, 371.718, 53003.198 24/08/28,00:09:28,14,09,1, 11.9,1,1, 12.853, 10526.232, 371.694, 53003.202 24/08/28,00:09:28,15,09,1, 11.9,1,1, 12.853, 10526.242, 371.711, 53003.217 24/08/28,00:09:28,16,09,1, 11.9,1,1, 12.853, 10526.247, 371.713, 53003.199 24/08/28,00:09:28,17,09,1, 11.9,1,1, 12.853, 10526.232, 371.717, 53003.209 24/08/28,00:09:28,18,09,1, 11.9,1,1, 12.853, 10526.228, 371.729, 53003.198 24/08/28,00:09:28,19,09,1, 11.9,1,1, 12.853, 10526.238, 371.711, 53003.174 24/08/28,00:09:29,00,09,1, 11.9,1,1, 12.849, 10526.234, 371.711, 53003.174 24/08/28,00:09:29,01,09,1, 11.9,1,1, 12.849, 10526.224, 371.717, 53003.164 24/08/28,00:09:29,02,09,1, 11.9,1,1, 12.849, 10526.243, 371.762, 53003.163 24/08/28,00:09:29,03,09,1, 11.9,1,1, 12.849, 10526.252, 371.728, 53003.194 24/08/28,00:09:29,04,09,1, 11.9,1,1, 12.849, 10526.254, 371.713, 53003.153 24/08/28,00:09:29,05,09,1, 11.9,1,1, 12.849, 10526.251, 371.733, 53003.172 24/08/28,00:09:29,06,09,1, 11.9,1,1, 12.849, 10526.270, 371.748, 53003.195 24/08/28,00:09:29,07,09,1, 11.9,1,1, 12.849, 10526.253, 371.737, 53003.210 24/08/28,00:09:29,08,09,1, 11.9,1,1, 12.849, 10526.235, 371.741, 53003.236 24/08/28,00:09:29,09,09,1, 11.9,1,1, 12.849, 10526.246, 371.732, 53003.145 24/08/28,00:09:29,10,09,1, 11.9,1,1, 12.849, 10526.237, 371.760, 53003.179 24/08/28,00:09:29,11,09,1, 11.9,1,1, 12.849, 10526.248, 371.778, 53003.197 24/08/28,00:09:29,12,09,1, 11.9,1,1, 12.849, 10526.257, 371.753, 53003.162 24/08/28,00:09:29,13,09,1, 11.9,1,1, 12.849, 10526.255, 371.780, 53003.190 24/08/28,00:09:29,14,09,1, 11.9,1,1, 12.849, 10526.249, 371.761, 53003.146 24/08/28,00:09:29,15,09,1, 11.9,1,1, 12.849, 10526.253, 371.782, 53003.311 24/08/28,00:09:29,16,09,1, 11.9,1,1, 12.849, 10526.259, 371.775, 53003.169 24/08/28,00:09:29,17,09,1, 11.9,1,1, 12.849, 10526.230, 371.774, 53003.181 24/08/28,00:09:29,18,09,1, 11.9,1,1, 12.849, 10526.233, 371.796, 53003.204 24/08/28,00:09:29,19,09,1, 11.9,1,1, 12.849, 10526.230, 371.787, 53003.257 24/08/28,00:09:30,00,09,1, 11.9,1,1, 12.852, 10526.226, 371.787, 53003.257 24/08/28,00:09:30,01,09,1, 11.9,1,1, 12.852, 10526.229, 371.794, 53003.178 24/08/28,00:09:30,02,09,1, 11.9,1,1, 12.852, 10526.217, 371.821, 53003.247 24/08/28,00:09:30,03,09,1, 11.9,1,1, 12.852, 10526.201, 371.814, 53003.240 24/08/28,00:09:30,04,09,1, 11.9,1,1, 12.852, 10526.226, 371.803, 53003.209 24/08/28,00:09:30,05,09,1, 11.9,1,1, 12.852, 10526.222, 371.820, 53003.241 24/08/28,00:09:30,06,09,1, 11.9,1,1, 12.852, 10526.206, 371.805, 53003.159 24/08/28,00:09:30,07,09,1, 11.9,1,1, 12.852, 10526.238, 371.836, 53003.190 24/08/28,00:09:30,08,09,1, 11.9,1,1, 12.852, 10526.196, 371.841, 53003.215 24/08/28,00:09:30,09,09,1, 11.9,1,1, 12.852, 10526.234, 371.825, 53003.210 24/08/28,00:09:30,10,09,1, 11.9,1,1, 12.852, 10526.205, 371.835, 53003.214 24/08/28,00:09:30,11,09,1, 11.9,1,1, 12.852, 10526.209, 371.833, 53003.155 24/08/28,00:09:30,12,09,1, 11.9,1,1, 12.852, 10526.185, 371.820, 53003.268 24/08/28,00:09:30,13,09,1, 11.9,1,1, 12.852, 10526.199, 371.833, 53003.202 24/08/28,00:09:30,14,09,1, 11.9,1,1, 12.852, 10526.178, 371.869, 53003.151 24/08/28,00:09:30,15,09,1, 11.9,1,1, 12.852, 10526.203, 371.836, 53003.182 24/08/28,00:09:30,16,09,1, 11.9,1,1, 12.852, 10526.190, 371.852, 53003.192 24/08/28,00:09:30,17,09,1, 11.9,1,1, 12.852, 10526.180, 371.850, 53003.183 24/08/28,00:09:30,18,09,1, 11.9,1,1, 12.852, 10526.176, 371.848, 53003.196 24/08/28,00:09:30,19,09,1, 11.9,1,1, 12.852, 10526.184, 371.855, 53003.209 24/08/28,00:09:31,00,08,1, 11.9,1,1, 12.849, 10526.184, 371.855, 53003.209 24/08/28,00:09:31,01,08,1, 11.9,1,1, 12.849, 10526.152, 371.847, 53003.202 24/08/28,00:09:31,02,08,1, 11.9,1,1, 12.849, 10526.163, 371.853, 53003.285 24/08/28,00:09:31,03,08,1, 11.9,1,1, 12.849, 10526.167, 371.866, 53003.204 24/08/28,00:09:31,04,08,1, 11.9,1,1, 12.849, 10526.151, 371.855, 53003.192 24/08/28,00:09:31,05,08,1, 11.9,1,1, 12.849, 10526.155, 371.861, 53003.202 24/08/28,00:09:31,06,08,1, 11.9,1,1, 12.849, 10526.159, 371.868, 53003.205 24/08/28,00:09:31,07,08,1, 11.9,1,1, 12.849, 10526.164, 371.853, 53003.170 24/08/28,00:09:31,08,08,1, 11.9,1,1, 12.849, 10526.146, 371.854, 53003.245 24/08/28,00:09:31,09,08,1, 11.9,1,1, 12.849, 10526.133, 371.893, 53003.167 24/08/28,00:09:31,10,08,1, 11.9,1,1, 12.849, 10526.136, 371.877, 53003.203 24/08/28,00:09:31,11,08,1, 11.9,1,1, 12.849, 10526.116, 371.890, 53003.204 24/08/28,00:09:31,12,08,1, 11.9,1,1, 12.849, 10526.127, 371.891, 53003.216 24/08/28,00:09:31,13,08,1, 11.9,1,1, 12.849, 10526.118, 371.886, 53003.197 24/08/28,00:09:31,14,08,1, 11.9,1,1, 12.849, 10526.075, 371.910, 53003.270 24/08/28,00:09:31,15,08,1, 11.9,1,1, 12.849, 10526.091, 371.864, 53003.208 24/08/28,00:09:31,16,08,1, 11.9,1,1, 12.849, 10526.077, 371.900, 53003.261 24/08/28,00:09:31,17,08,1, 11.9,1,1, 12.849, 10526.102, 371.885, 53003.158 24/08/28,00:09:31,18,08,1, 11.9,1,1, 12.849, 10526.097, 371.907, 53003.218 24/08/28,00:09:31,19,08,1, 11.9,1,1, 12.849, 10526.092, 371.889, 53003.251 24/08/28,00:09:32,00,08,1, 11.9,1,1, 12.853, 10526.092, 371.889, 53003.251 24/08/28,00:09:32,01,08,1, 11.9,1,1, 12.853, 10526.077, 371.903, 53003.212 24/08/28,00:09:32,02,08,1, 11.9,1,1, 12.853, 10526.059, 371.897, 53003.225 24/08/28,00:09:32,03,08,1, 11.9,1,1, 12.853, 10526.057, 371.921, 53003.275 24/08/28,00:09:32,04,08,1, 11.9,1,1, 12.853, 10526.039, 371.906, 53003.274 24/08/28,00:09:32,05,08,1, 11.9,1,1, 12.853, 10526.059, 371.904, 53003.161 24/08/28,00:09:32,06,08,1, 11.9,1,1, 12.853, 10526.025, 371.883, 53003.156 24/08/28,00:09:32,07,08,1, 11.9,1,1, 12.853, 10526.026, 371.910, 53003.218 24/08/28,00:09:32,08,08,1, 11.9,1,1, 12.853, 10526.020, 371.904, 53003.175 24/08/28,00:09:32,09,08,1, 11.9,1,1, 12.853, 10526.010, 371.881, 53003.174 24/08/28,00:09:32,10,08,1, 11.9,1,1, 12.853, 10526.020, 371.893, 53003.180 24/08/28,00:09:32,11,08,1, 11.9,1,1, 12.853, 10526.005, 371.905, 53003.161 24/08/28,00:09:32,12,08,1, 11.9,1,1, 12.853, 10525.995, 371.893, 53003.244 24/08/28,00:09:32,13,08,1, 11.9,1,1, 12.853, 10526.009, 371.902, 53003.221 24/08/28,00:09:32,14,08,1, 11.9,1,1, 12.853, 10526.004, 371.919, 53003.271 24/08/28,00:09:32,15,08,1, 11.9,1,1, 12.853, 10525.977, 371.891, 53003.240 24/08/28,00:09:32,16,08,1, 11.9,1,1, 12.853, 10525.960, 371.912, 53003.197 24/08/28,00:09:32,17,08,1, 11.9,1,1, 12.853, 10525.965, 371.926, 53003.181 24/08/28,00:09:32,18,08,1, 11.9,1,1, 12.853, 10525.958, 371.919, 53003.206 24/08/28,00:09:32,19,08,1, 11.9,1,1, 12.853, 10525.960, 371.905, 53003.209 24/08/28,00:09:33,00,08,1, 11.9,1,1, 12.852, 10525.959, 371.905, 53003.209 24/08/28,00:09:33,01,08,1, 11.9,1,1, 12.852, 10525.940, 371.913, 53003.206 24/08/28,00:09:33,02,08,1, 11.9,1,1, 12.852, 10525.924, 371.906, 53003.213 24/08/28,00:09:33,03,08,1, 11.9,1,1, 12.852, 10525.943, 371.914, 53003.254 24/08/28,00:09:33,04,08,1, 11.9,1,1, 12.852, 10525.917, 371.913, 53003.194 24/08/28,00:09:33,05,08,1, 11.9,1,1, 12.852, 10525.921, 371.912, 53003.224 24/08/28,00:09:33,06,08,1, 11.9,1,1, 12.852, 10525.926, 371.913, 53003.277 24/08/28,00:09:33,07,08,1, 11.9,1,1, 12.852, 10525.900, 371.926, 53003.181 24/08/28,00:09:33,08,08,1, 11.9,1,1, 12.852, 10525.886, 371.918, 53003.258 24/08/28,00:09:33,09,08,1, 11.9,1,1, 12.852, 10525.888, 371.915, 53003.148 24/08/28,00:09:33,10,08,1, 11.9,1,1, 12.852, 10525.894, 371.924, 53003.213 24/08/28,00:09:33,11,08,1, 11.9,1,1, 12.852, 10525.870, 371.920, 53003.265 24/08/28,00:09:33,12,08,1, 11.9,1,1, 12.852, 10525.893, 371.886, 53003.180 24/08/28,00:09:33,13,08,1, 11.9,1,1, 12.852, 10525.870, 371.919, 53003.252 24/08/28,00:09:33,14,08,1, 11.9,1,1, 12.852, 10525.845, 371.896, 53003.226 24/08/28,00:09:33,15,08,1, 11.9,1,1, 12.852, 10525.872, 371.897, 53003.237 24/08/28,00:09:33,16,08,1, 11.9,1,1, 12.852, 10525.870, 371.906, 53003.209 24/08/28,00:09:33,17,08,1, 11.9,1,1, 12.852, 10525.814, 371.910, 53003.249 24/08/28,00:09:33,18,08,1, 11.9,1,1, 12.852, 10525.820, 371.909, 53003.230 24/08/28,00:09:33,19,08,1, 11.9,1,1, 12.852, 10525.807, 371.891, 53003.176 24/08/28,00:09:34,00,07,1, 11.9,1,1, 12.854, 10525.800, 371.891, 53003.176 24/08/28,00:09:34,01,07,1, 11.9,1,1, 12.854, 10525.783, 371.893, 53003.168 24/08/28,00:09:34,02,07,1, 11.9,1,1, 12.854, 10525.819, 371.913, 53003.328 24/08/28,00:09:34,03,07,1, 11.9,1,1, 12.854, 10525.817, 371.886, 53003.237 24/08/28,00:09:34,04,07,1, 11.9,1,1, 12.854, 10525.791, 371.896, 53003.246 24/08/28,00:09:34,05,07,1, 11.9,1,1, 12.854, 10525.811, 371.910, 53003.306 24/08/28,00:09:34,06,07,1, 11.9,1,1, 12.854, 10525.781, 371.900, 53003.260 24/08/28,00:09:34,07,07,1, 11.9,1,1, 12.854, 10525.792, 371.921, 53003.309 24/08/28,00:09:34,08,07,1, 11.9,1,1, 12.854, 10525.779, 371.916, 53003.332 24/08/28,00:09:34,09,07,1, 11.9,1,1, 12.854, 10525.773, 371.907, 53003.235 24/08/28,00:09:34,10,07,1, 11.9,1,1, 12.854, 10525.775, 371.929, 53003.282 24/08/28,00:09:34,11,07,1, 11.9,1,1, 12.854, 10525.748, 371.927, 53003.251 24/08/28,00:09:34,12,07,1, 11.9,1,1, 12.854, 10525.750, 371.925, 53003.277 24/08/28,00:09:34,13,07,1, 11.9,1,1, 12.854, 10525.769, 371.906, 53003.212 24/08/28,00:09:34,14,07,1, 11.9,1,1, 12.854, 10525.759, 371.927, 53003.253 24/08/28,00:09:34,15,07,1, 11.9,1,1, 12.854, 10525.764, 371.915, 53003.257 24/08/28,00:09:34,16,07,1, 11.9,1,1, 12.854, 10525.730, 371.928, 53003.293 24/08/28,00:09:34,17,07,1, 11.9,1,1, 12.854, 10525.740, 371.893, 53003.294 24/08/28,00:09:34,18,07,1, 11.9,1,1, 12.854, 10525.718, 371.911, 53003.248 24/08/28,00:09:34,19,07,1, 11.9,1,1, 12.854, 10525.739, 371.905, 53003.255 24/08/28,00:09:35,00,07,1, 11.9,1,1, 12.854, 10525.733, 371.905, 53003.255 24/08/28,00:09:35,01,07,1, 11.9,1,1, 12.854, 10525.692, 371.931, 53003.344 24/08/28,00:09:35,02,07,1, 11.9,1,1, 12.854, 10525.730, 371.935, 53003.313 24/08/28,00:09:35,03,07,1, 11.9,1,1, 12.854, 10525.705, 371.907, 53003.239 24/08/28,00:09:35,04,07,1, 11.9,1,1, 12.854, 10525.685, 371.921, 53003.276 24/08/28,00:09:35,05,07,1, 11.9,1,1, 12.854, 10525.669, 371.918, 53003.264 24/08/28,00:09:35,06,07,1, 11.9,1,1, 12.854, 10525.692, 371.923, 53003.265 24/08/28,00:09:35,07,07,1, 11.9,1,1, 12.854, 10525.697, 371.938, 53003.326 24/08/28,00:09:35,08,07,1, 11.9,1,1, 12.854, 10525.679, 371.923, 53003.273 24/08/28,00:09:35,09,07,1, 11.9,1,1, 12.854, 10525.666, 371.925, 53003.307 24/08/28,00:09:35,10,07,1, 11.9,1,1, 12.854, 10525.665, 371.929, 53003.251 24/08/28,00:09:35,11,07,1, 11.9,1,1, 12.854, 10525.658, 371.914, 53003.261 24/08/28,00:09:35,12,07,1, 11.9,1,1, 12.854, 10525.677, 371.934, 53003.292 24/08/28,00:09:35,13,07,1, 11.9,1,1, 12.854, 10525.656, 371.957, 53003.267 24/08/28,00:09:35,14,07,1, 11.9,1,1, 12.854, 10525.646, 371.918, 53003.264 24/08/28,00:09:35,15,07,1, 11.9,1,1, 12.854, 10525.632, 371.946, 53003.355 24/08/28,00:09:35,16,07,1, 11.9,1,1, 12.854, 10525.639, 371.938, 53003.324 24/08/28,00:09:35,17,07,1, 11.9,1,1, 12.854, 10525.623, 371.929, 53003.327 24/08/28,00:09:35,18,07,1, 11.9,1,1, 12.854, 10525.646, 371.947, 53003.333 24/08/28,00:09:35,19,07,1, 11.9,1,1, 12.854, 10525.639, 371.937, 53003.292 24/08/28,00:09:36,00,07,1, 11.9,1,1, 12.852, 10525.633, 371.937, 53003.292 24/08/28,00:09:36,01,07,1, 11.9,1,1, 12.852, 10525.621, 371.935, 53003.364 24/08/28,00:09:36,02,07,1, 11.9,1,1, 12.852, 10525.606, 371.959, 53003.318 24/08/28,00:09:36,03,07,1, 11.9,1,1, 12.852, 10525.594, 371.933, 53003.382 24/08/28,00:09:36,04,07,1, 11.9,1,1, 12.852, 10525.606, 371.933, 53003.306 24/08/28,00:09:36,05,07,1, 11.9,1,1, 12.852, 10525.587, 371.924, 53003.397 24/08/28,00:09:36,06,07,1, 11.9,1,1, 12.852, 10525.587, 371.915, 53003.289 24/08/28,00:09:36,07,07,1, 11.9,1,1, 12.852, 10525.587, 371.943, 53003.451 24/08/28,00:09:36,08,07,1, 11.9,1,1, 12.852, 10525.572, 371.940, 53003.246 24/08/28,00:09:36,09,07,1, 11.9,1,1, 12.852, 10525.538, 371.910, 53003.405 24/08/28,00:09:36,10,07,1, 11.9,1,1, 12.852, 10525.539, 371.945, 53003.294 24/08/28,00:09:36,11,07,1, 11.9,1,1, 12.852, 10525.545, 371.935, 53003.360 24/08/28,00:09:36,12,07,1, 11.9,1,1, 12.852, 10525.558, 371.907, 53003.306 24/08/28,00:09:36,13,07,1, 11.9,1,1, 12.852, 10525.543, 371.937, 53003.384 24/08/28,00:09:36,14,07,1, 11.9,1,1, 12.852, 10525.557, 371.927, 53003.363 24/08/28,00:09:36,15,07,1, 11.9,1,1, 12.852, 10525.560, 371.931, 53003.381 24/08/28,00:09:36,16,07,1, 11.9,1,1, 12.852, 10525.537, 371.947, 53003.391 24/08/28,00:09:36,17,07,1, 11.9,1,1, 12.852, 10525.548, 371.931, 53003.367 24/08/28,00:09:36,18,07,1, 11.9,1,1, 12.852, 10525.519, 371.913, 53003.386 24/08/28,00:09:36,19,07,1, 11.9,1,1, 12.852, 10525.549, 371.930, 53003.372 24/08/28,00:09:37,00,08,1, 11.9,1,1, 12.852, 10525.541, 371.930, 53003.372 24/08/28,00:09:37,01,08,1, 11.9,1,1, 12.852, 10525.528, 371.906, 53003.357 24/08/28,00:09:37,02,08,1, 11.9,1,1, 12.852, 10525.514, 371.927, 53003.426 24/08/28,00:09:37,03,08,1, 11.9,1,1, 12.852, 10525.543, 371.931, 53003.399 24/08/28,00:09:37,04,08,1, 11.9,1,1, 12.852, 10525.529, 371.923, 53003.407 24/08/28,00:09:37,05,08,1, 11.9,1,1, 12.852, 10525.515, 371.911, 53003.372 24/08/28,00:09:37,06,08,1, 11.9,1,1, 12.852, 10525.496, 371.897, 53003.391 24/08/28,00:09:37,07,08,1, 11.9,1,1, 12.852, 10525.517, 371.918, 53003.348 24/08/28,00:09:37,08,08,1, 11.9,1,1, 12.852, 10525.487, 371.914, 53003.387 24/08/28,00:09:37,09,08,1, 11.9,1,1, 12.852, 10525.501, 371.884, 53003.440 24/08/28,00:09:37,10,08,1, 11.9,1,1, 12.852, 10525.489, 371.903, 53003.412 24/08/28,00:09:37,11,08,1, 11.9,1,1, 12.852, 10525.475, 371.905, 53003.419 24/08/28,00:09:37,12,08,1, 11.9,1,1, 12.852, 10525.476, 371.916, 53003.427 24/08/28,00:09:37,13,08,1, 11.9,1,1, 12.852, 10525.485, 371.897, 53003.373 24/08/28,00:09:37,14,08,1, 11.9,1,1, 12.852, 10525.465, 371.899, 53003.474 24/08/28,00:09:37,15,08,1, 11.9,1,1, 12.852, 10525.462, 371.890, 53003.454 24/08/28,00:09:37,16,08,1, 11.9,1,1, 12.852, 10525.461, 371.897, 53003.406 24/08/28,00:09:37,17,08,1, 11.9,1,1, 12.852, 10525.425, 371.891, 53003.330 24/08/28,00:09:37,18,08,1, 11.9,1,1, 12.852, 10525.452, 371.886, 53003.378 24/08/28,00:09:37,19,08,1, 11.9,1,1, 12.852, 10525.430, 371.872, 53003.382 24/08/28,00:09:38,00,07,1, 11.9,1,1, 12.850, 10525.424, 371.872, 53003.382 24/08/28,00:09:38,01,07,1, 11.9,1,1, 12.850, 10525.421, 371.876, 53003.414 24/08/28,00:09:38,02,07,1, 11.9,1,1, 12.850, 10525.412, 371.864, 53003.422 24/08/28,00:09:38,03,07,1, 11.9,1,1, 12.850, 10525.427, 371.869, 53003.367 24/08/28,00:09:38,04,07,1, 11.9,1,1, 12.850, 10525.423, 371.865, 53003.394 24/08/28,00:09:38,05,07,1, 11.9,1,1, 12.850, 10525.396, 371.873, 53003.409 24/08/28,00:09:38,06,07,1, 11.9,1,1, 12.850, 10525.400, 371.875, 53003.451 24/08/28,00:09:38,07,07,1, 11.9,1,1, 12.850, 10525.375, 371.854, 53003.455 24/08/28,00:09:38,08,07,1, 11.9,1,1, 12.850, 10525.378, 371.849, 53003.370 24/08/28,00:09:38,09,07,1, 11.9,1,1, 12.850, 10525.375, 371.824, 53003.406 24/08/28,00:09:38,10,07,1, 11.9,1,1, 12.850, 10525.354, 371.867, 53003.371 24/08/28,00:09:38,11,07,1, 11.9,1,1, 12.850, 10525.359, 371.826, 53003.382 24/08/28,00:09:38,12,07,1, 11.9,1,1, 12.850, 10525.338, 371.840, 53003.461 24/08/28,00:09:38,13,07,1, 11.9,1,1, 12.850, 10525.331, 371.844, 53003.449 24/08/28,00:09:38,14,07,1, 11.9,1,1, 12.850, 10525.360, 371.832, 53003.433 24/08/28,00:09:38,15,07,1, 11.9,1,1, 12.850, 10525.330, 371.834, 53003.459 24/08/28,00:09:38,16,07,1, 11.9,1,1, 12.850, 10525.328, 371.810, 53003.401 24/08/28,00:09:38,17,07,1, 11.9,1,1, 12.850, 10525.302, 371.807, 53003.439 24/08/28,00:09:38,18,07,1, 11.9,1,1, 12.850, 10525.283, 371.809, 53003.397 24/08/28,00:09:38,19,07,1, 11.9,1,1, 12.850, 10525.302, 371.804, 53003.406 24/08/28,00:09:39,00,07,1, 11.9,1,1, 12.851, 10525.299, 371.804, 53003.406 24/08/28,00:09:39,01,07,1, 11.9,1,1, 12.851, 10525.268, 371.791, 53003.387 24/08/28,00:09:39,02,07,1, 11.9,1,1, 12.851, 10525.260, 371.796, 53003.481 24/08/28,00:09:39,03,07,1, 11.9,1,1, 12.851, 10525.251, 371.781, 53003.368 24/08/28,00:09:39,04,07,1, 11.9,1,1, 12.851, 10525.250, 371.782, 53003.371 24/08/28,00:09:39,05,07,1, 11.9,1,1, 12.851, 10525.245, 371.756, 53003.431 24/08/28,00:09:39,06,07,1, 11.9,1,1, 12.851, 10525.222, 371.764, 53003.406 24/08/28,00:09:39,07,07,1, 11.9,1,1, 12.851, 10525.202, 371.772, 53003.454 24/08/28,00:09:39,08,07,1, 11.9,1,1, 12.851, 10525.243, 371.742, 53003.362 24/08/28,00:09:39,09,07,1, 11.9,1,1, 12.851, 10525.200, 371.740, 53003.416 24/08/28,00:09:39,10,07,1, 11.9,1,1, 12.851, 10525.181, 371.760, 53003.422 24/08/28,00:09:39,11,07,1, 11.9,1,1, 12.851, 10525.184, 371.760, 53003.415 24/08/28,00:09:39,12,07,1, 11.9,1,1, 12.851, 10525.158, 371.746, 53003.407 24/08/28,00:09:39,13,07,1, 11.9,1,1, 12.851, 10525.212, 371.752, 53003.343 24/08/28,00:09:39,14,07,1, 11.9,1,1, 12.851, 10525.151, 371.736, 53003.452 24/08/28,00:09:39,15,07,1, 11.9,1,1, 12.851, 10525.149, 371.741, 53003.459 24/08/28,00:09:39,16,07,1, 11.9,1,1, 12.851, 10525.145, 371.740, 53003.456 24/08/28,00:09:39,17,07,1, 11.9,1,1, 12.851, 10525.145, 371.742, 53003.428 24/08/28,00:09:39,18,07,1, 11.9,1,1, 12.851, 10525.127, 371.740, 53003.433 24/08/28,00:09:39,19,07,1, 11.9,1,1, 12.851, 10525.111, 371.731, 53003.457 24/08/28,00:09:40,00,07,1, 11.9,1,1, 12.852, 10525.107, 371.731, 53003.457 24/08/28,00:09:40,01,07,1, 11.9,1,1, 12.852, 10525.117, 371.705, 53003.433 24/08/28,00:09:40,02,07,1, 11.9,1,1, 12.852, 10525.083, 371.687, 53003.472 24/08/28,00:09:40,03,07,1, 11.9,1,1, 12.852, 10525.078, 371.699, 53003.480 24/08/28,00:09:40,04,07,1, 11.9,1,1, 12.852, 10525.087, 371.692, 53003.456 24/08/28,00:09:40,05,07,1, 11.9,1,1, 12.852, 10525.086, 371.661, 53003.452 24/08/28,00:09:40,06,07,1, 11.9,1,1, 12.852, 10525.049, 371.672, 53003.456 24/08/28,00:09:40,07,07,1, 11.9,1,1, 12.852, 10525.045, 371.661, 53003.511 24/08/28,00:09:40,08,07,1, 11.9,1,1, 12.852, 10525.072, 371.644, 53003.483 24/08/28,00:09:40,09,07,1, 11.9,1,1, 12.852, 10525.054, 371.630, 53003.421 24/08/28,00:09:40,10,07,1, 11.9,1,1, 12.852, 10525.017, 371.634, 53003.474 24/08/28,00:09:40,11,07,1, 11.9,1,1, 12.852, 10525.014, 371.639, 53003.490 24/08/28,00:09:40,12,07,1, 11.9,1,1, 12.852, 10525.001, 371.620, 53003.433 24/08/28,00:09:40,13,07,1, 11.9,1,1, 12.852, 10525.009, 371.605, 53003.454 24/08/28,00:09:40,14,07,1, 11.9,1,1, 12.852, 10524.987, 371.611, 53003.433 24/08/28,00:09:40,15,07,1, 11.9,1,1, 12.852, 10524.998, 371.605, 53003.475 24/08/28,00:09:40,16,07,1, 11.9,1,1, 12.852, 10524.975, 371.592, 53003.503 24/08/28,00:09:40,17,07,1, 11.9,1,1, 12.852, 10524.998, 371.589, 53003.464 24/08/28,00:09:40,18,07,1, 11.9,1,1, 12.852, 10524.981, 371.595, 53003.491 24/08/28,00:09:40,19,07,1, 11.9,1,1, 12.852, 10524.965, 371.596, 53003.489 24/08/28,00:09:41,00,08,1, 11.9,1,1, 12.851, 10524.957, 371.596, 53003.489 24/08/28,00:09:41,01,08,1, 11.9,1,1, 12.851, 10524.967, 371.569, 53003.460 24/08/28,00:09:41,02,08,1, 11.9,1,1, 12.851, 10524.961, 371.595, 53003.418 24/08/28,00:09:41,03,08,1, 11.9,1,1, 12.851, 10524.919, 371.563, 53003.525 24/08/28,00:09:41,04,08,1, 11.9,1,1, 12.851, 10524.920, 371.543, 53003.450 24/08/28,00:09:41,05,08,1, 11.9,1,1, 12.851, 10524.922, 371.564, 53003.491 24/08/28,00:09:41,06,08,1, 11.9,1,1, 12.851, 10524.907, 371.531, 53003.451 24/08/28,00:09:41,07,08,1, 11.9,1,1, 12.851, 10524.882, 371.529, 53003.439 24/08/28,00:09:41,08,08,1, 11.9,1,1, 12.851, 10524.905, 371.513, 53003.501 24/08/28,00:09:41,09,08,1, 11.9,1,1, 12.851, 10524.893, 371.490, 53003.494 24/08/28,00:09:41,10,08,1, 11.9,1,1, 12.851, 10524.875, 371.516, 53003.470 24/08/28,00:09:41,11,08,1, 11.9,1,1, 12.851, 10524.872, 371.491, 53003.449 24/08/28,00:09:41,12,08,1, 11.9,1,1, 12.851, 10524.837, 371.488, 53003.414 24/08/28,00:09:41,13,08,1, 11.9,1,1, 12.851, 10524.845, 371.490, 53003.406 24/08/28,00:09:41,14,08,1, 11.9,1,1, 12.851, 10524.864, 371.467, 53003.478 24/08/28,00:09:41,15,08,1, 11.9,1,1, 12.851, 10524.827, 371.445, 53003.468 24/08/28,00:09:41,16,08,1, 11.9,1,1, 12.851, 10524.828, 371.465, 53003.492 24/08/28,00:09:41,17,08,1, 11.9,1,1, 12.851, 10524.831, 371.452, 53003.539 24/08/28,00:09:41,18,08,1, 11.9,1,1, 12.851, 10524.795, 371.467, 53003.528 24/08/28,00:09:41,19,08,1, 11.9,1,1, 12.851, 10524.791, 371.457, 53003.460 24/08/28,00:09:42,00,09,1, 11.8,1,1, 12.851, 10524.790, 371.457, 53003.460 24/08/28,00:09:42,01,09,1, 11.8,1,1, 12.851, 10524.785, 371.418, 53003.497 24/08/28,00:09:42,02,09,1, 11.8,1,1, 12.851, 10524.788, 371.408, 53003.446 24/08/28,00:09:42,03,09,1, 11.8,1,1, 12.851, 10524.747, 371.406, 53003.424 24/08/28,00:09:42,04,09,1, 11.8,1,1, 12.851, 10524.780, 371.408, 53003.500 24/08/28,00:09:42,05,09,1, 11.8,1,1, 12.851, 10524.757, 371.401, 53003.554 24/08/28,00:09:42,06,09,1, 11.8,1,1, 12.851, 10524.748, 371.395, 53003.442 24/08/28,00:09:42,07,09,1, 11.8,1,1, 12.851, 10524.762, 371.387, 53003.494 24/08/28,00:09:42,08,09,1, 11.8,1,1, 12.851, 10524.732, 371.376, 53003.515 24/08/28,00:09:42,09,09,1, 11.8,1,1, 12.851, 10524.719, 371.345, 53003.427 24/08/28,00:09:42,10,09,1, 11.8,1,1, 12.851, 10524.709, 371.358, 53003.462 24/08/28,00:09:42,11,09,1, 11.8,1,1, 12.851, 10524.709, 371.348, 53003.411 24/08/28,00:09:42,12,09,1, 11.8,1,1, 12.851, 10524.712, 371.347, 53003.526 24/08/28,00:09:42,13,09,1, 11.8,1,1, 12.851, 10524.658, 371.338, 53003.598 24/08/28,00:09:42,14,09,1, 11.8,1,1, 12.851, 10524.711, 371.339, 53003.472 24/08/28,00:09:42,15,09,1, 11.8,1,1, 12.851, 10524.677, 371.322, 53003.372 24/08/28,00:09:42,16,09,1, 11.8,1,1, 12.851, 10524.652, 371.319, 53003.509 24/08/28,00:09:42,17,09,1, 11.8,1,1, 12.851, 10524.643, 371.317, 53003.473 24/08/28,00:09:42,18,09,1, 11.8,1,1, 12.851, 10524.615, 371.286, 53003.515 24/08/28,00:09:42,19,09,1, 11.8,1,1, 12.851, 10524.616, 371.302, 53003.525 24/08/28,00:09:43,00,09,1, 11.9,1,1, 12.854, 10524.615, 371.302, 53003.525 24/08/28,00:09:43,01,09,1, 11.9,1,1, 12.854, 10524.602, 371.284, 53003.477 24/08/28,00:09:43,02,09,1, 11.9,1,1, 12.854, 10524.596, 371.291, 53003.543 24/08/28,00:09:43,03,09,1, 11.9,1,1, 12.854, 10524.589, 371.282, 53003.483 24/08/28,00:09:43,04,09,1, 11.9,1,1, 12.854, 10524.576, 371.263, 53003.478 24/08/28,00:09:43,05,09,1, 11.9,1,1, 12.854, 10524.553, 371.247, 53003.476 24/08/28,00:09:43,06,09,1, 11.9,1,1, 12.854, 10524.563, 371.225, 53003.436 24/08/28,00:09:43,07,09,1, 11.9,1,1, 12.854, 10524.529, 371.252, 53003.490 24/08/28,00:09:43,08,09,1, 11.9,1,1, 12.854, 10524.541, 371.225, 53003.522 24/08/28,00:09:43,09,09,1, 11.9,1,1, 12.854, 10524.526, 371.200, 53003.529 24/08/28,00:09:43,10,09,1, 11.9,1,1, 12.854, 10524.522, 371.198, 53003.505 24/08/28,00:09:43,11,09,1, 11.9,1,1, 12.854, 10524.531, 371.211, 53003.492 24/08/28,00:09:43,12,09,1, 11.9,1,1, 12.854, 10524.505, 371.190, 53003.554 24/08/28,00:09:43,13,09,1, 11.9,1,1, 12.854, 10524.479, 371.183, 53003.540 24/08/28,00:09:43,14,09,1, 11.9,1,1, 12.854, 10524.486, 371.167, 53003.476 24/08/28,00:09:43,15,09,1, 11.9,1,1, 12.854, 10524.461, 371.171, 53003.518 24/08/28,00:09:43,16,09,1, 11.9,1,1, 12.854, 10524.452, 371.167, 53003.494 24/08/28,00:09:43,17,09,1, 11.9,1,1, 12.854, 10524.479, 371.140, 53003.505 24/08/28,00:09:43,18,09,1, 11.9,1,1, 12.854, 10524.449, 371.138, 53003.489 24/08/28,00:09:43,19,09,1, 11.9,1,1, 12.854, 10524.428, 371.123, 53003.512 24/08/28,00:09:44,00,09,1, 11.9,1,1, 12.852, 10524.423, 371.123, 53003.512 24/08/28,00:09:44,01,09,1, 11.9,1,1, 12.852, 10524.410, 371.111, 53003.465 24/08/28,00:09:44,02,09,1, 11.9,1,1, 12.852, 10524.424, 371.092, 53003.469 24/08/28,00:09:44,03,09,1, 11.9,1,1, 12.852, 10524.377, 371.106, 53003.461 24/08/28,00:09:44,04,09,1, 11.9,1,1, 12.852, 10524.411, 371.085, 53003.499 24/08/28,00:09:44,05,09,1, 11.9,1,1, 12.852, 10524.390, 371.093, 53003.470 24/08/28,00:09:44,06,09,1, 11.9,1,1, 12.852, 10524.381, 371.070, 53003.504 24/08/28,00:09:44,07,09,1, 11.9,1,1, 12.852, 10524.365, 371.058, 53003.464 24/08/28,00:09:44,08,09,1, 11.9,1,1, 12.852, 10524.347, 371.065, 53003.483 24/08/28,00:09:44,09,09,1, 11.9,1,1, 12.852, 10524.342, 371.048, 53003.486 24/08/28,00:09:44,10,09,1, 11.9,1,1, 12.852, 10524.328, 371.041, 53003.470 24/08/28,00:09:44,11,09,1, 11.9,1,1, 12.852, 10524.337, 371.044, 53003.536 24/08/28,00:09:44,12,09,1, 11.9,1,1, 12.852, 10524.336, 371.010, 53003.533 24/08/28,00:09:44,13,09,1, 11.9,1,1, 12.852, 10524.293, 371.013, 53003.467 24/08/28,00:09:44,14,09,1, 11.9,1,1, 12.852, 10524.300, 371.004, 53003.506 24/08/28,00:09:44,15,09,1, 11.9,1,1, 12.852, 10524.287, 370.988, 53003.475 24/08/28,00:09:44,16,09,1, 11.9,1,1, 12.852, 10524.311, 370.981, 53003.477 24/08/28,00:09:44,17,09,1, 11.9,1,1, 12.852, 10524.264, 370.996, 53003.502 24/08/28,00:09:44,18,09,1, 11.9,1,1, 12.852, 10524.262, 370.983, 53003.512 24/08/28,00:09:44,19,09,1, 11.9,1,1, 12.852, 10524.259, 370.951, 53003.550 24/08/28,00:09:45,00,10,1, 11.9,1,1, 12.853, 10524.256, 370.951, 53003.550 24/08/28,00:09:45,01,10,1, 11.9,1,1, 12.853, 10524.241, 370.968, 53003.543 24/08/28,00:09:45,02,10,1, 11.9,1,1, 12.853, 10524.226, 370.955, 53003.492 24/08/28,00:09:45,03,10,1, 11.9,1,1, 12.853, 10524.203, 370.942, 53003.466 24/08/28,00:09:45,04,10,1, 11.9,1,1, 12.853, 10524.204, 370.952, 53003.496 24/08/28,00:09:45,05,10,1, 11.9,1,1, 12.853, 10524.205, 370.927, 53003.490 24/08/28,00:09:45,06,10,1, 11.9,1,1, 12.853, 10524.182, 370.926, 53003.480 24/08/28,00:09:45,07,10,1, 11.9,1,1, 12.853, 10524.184, 370.933, 53003.455 24/08/28,00:09:45,08,10,1, 11.9,1,1, 12.853, 10524.148, 370.922, 53003.530 24/08/28,00:09:45,09,10,1, 11.9,1,1, 12.853, 10524.167, 370.903, 53003.459 24/08/28,00:09:45,10,10,1, 11.9,1,1, 12.853, 10524.152, 370.873, 53003.514 24/08/28,00:09:45,11,10,1, 11.9,1,1, 12.853, 10524.148, 370.885, 53003.542 24/08/28,00:09:45,12,10,1, 11.9,1,1, 12.853, 10524.129, 370.879, 53003.538 24/08/28,00:09:45,13,10,1, 11.9,1,1, 12.853, 10524.109, 370.858, 53003.469 24/08/28,00:09:45,14,10,1, 11.9,1,1, 12.853, 10524.105, 370.853, 53003.554 24/08/28,00:09:45,15,10,1, 11.9,1,1, 12.853, 10524.122, 370.836, 53003.479 24/08/28,00:09:45,16,10,1, 11.9,1,1, 12.853, 10524.109, 370.849, 53003.459 24/08/28,00:09:45,17,10,1, 11.9,1,1, 12.853, 10524.079, 370.857, 53003.517 24/08/28,00:09:45,18,10,1, 11.9,1,1, 12.853, 10524.068, 370.826, 53003.541 24/08/28,00:09:45,19,10,1, 11.9,1,1, 12.853, 10524.045, 370.835, 53003.500 24/08/28,00:09:46,00,09,1, 12.0,1,1, 12.852, 10524.039, 370.835, 53003.500 24/08/28,00:09:46,01,09,1, 12.0,1,1, 12.852, 10524.029, 370.793, 53003.526 24/08/28,00:09:46,02,09,1, 12.0,1,1, 12.852, 10524.028, 370.808, 53003.576 24/08/28,00:09:46,03,09,1, 12.0,1,1, 12.852, 10524.021, 370.769, 53003.544 24/08/28,00:09:46,04,09,1, 12.0,1,1, 12.852, 10524.017, 370.791, 53003.540 24/08/28,00:09:46,05,09,1, 12.0,1,1, 12.852, 10524.011, 370.753, 53003.480 24/08/28,00:09:46,06,09,1, 12.0,1,1, 12.852, 10523.974, 370.741, 53003.489 24/08/28,00:09:46,07,09,1, 12.0,1,1, 12.852, 10523.971, 370.754, 53003.508 24/08/28,00:09:46,08,09,1, 12.0,1,1, 12.852, 10523.961, 370.752, 53003.539 24/08/28,00:09:46,09,09,1, 12.0,1,1, 12.852, 10523.940, 370.727, 53003.505 24/08/28,00:09:46,10,09,1, 12.0,1,1, 12.852, 10523.943, 370.734, 53003.557 24/08/28,00:09:46,11,09,1, 12.0,1,1, 12.852, 10523.936, 370.718, 53003.558 24/08/28,00:09:46,12,09,1, 12.0,1,1, 12.852, 10523.918, 370.705, 53003.552 24/08/28,00:09:46,13,09,1, 12.0,1,1, 12.852, 10523.891, 370.714, 53003.614 24/08/28,00:09:46,14,09,1, 12.0,1,1, 12.852, 10523.913, 370.690, 53003.526 24/08/28,00:09:46,15,09,1, 12.0,1,1, 12.852, 10523.891, 370.678, 53003.559 24/08/28,00:09:46,16,09,1, 12.0,1,1, 12.852, 10523.890, 370.679, 53003.549 24/08/28,00:09:46,17,09,1, 12.0,1,1, 12.852, 10523.884, 370.671, 53003.534 24/08/28,00:09:46,18,09,1, 12.0,1,1, 12.852, 10523.845, 370.663, 53003.541 24/08/28,00:09:46,19,09,1, 12.0,1,1, 12.852, 10523.831, 370.667, 53003.577 24/08/28,00:09:47,00,10,1, 12.0,1,1, 12.852, 10523.822, 370.667, 53003.577 24/08/28,00:09:47,01,10,1, 12.0,1,1, 12.852, 10523.829, 370.649, 53003.551 24/08/28,00:09:47,02,10,1, 12.0,1,1, 12.852, 10523.831, 370.660, 53003.533 24/08/28,00:09:47,03,10,1, 12.0,1,1, 12.852, 10523.821, 370.653, 53003.646 24/08/28,00:09:47,04,10,1, 12.0,1,1, 12.852, 10523.780, 370.634, 53003.575 24/08/28,00:09:47,05,10,1, 12.0,1,1, 12.852, 10523.780, 370.620, 53003.583 24/08/28,00:09:47,06,10,1, 12.0,1,1, 12.852, 10523.782, 370.604, 53003.490 24/08/28,00:09:47,07,10,1, 12.0,1,1, 12.852, 10523.774, 370.605, 53003.529 24/08/28,00:09:47,08,10,1, 12.0,1,1, 12.852, 10523.787, 370.594, 53003.519 24/08/28,00:09:47,09,10,1, 12.0,1,1, 12.852, 10523.751, 370.604, 53003.511 24/08/28,00:09:47,10,10,1, 12.0,1,1, 12.852, 10523.734, 370.574, 53003.532 24/08/28,00:09:47,11,10,1, 12.0,1,1, 12.852, 10523.708, 370.611, 53003.603 24/08/28,00:09:47,12,10,1, 12.0,1,1, 12.852, 10523.739, 370.576, 53003.589 24/08/28,00:09:47,13,10,1, 12.0,1,1, 12.852, 10523.706, 370.582, 53003.631 24/08/28,00:09:47,14,10,1, 12.0,1,1, 12.852, 10523.696, 370.579, 53003.619 24/08/28,00:09:47,15,10,1, 12.0,1,1, 12.852, 10523.701, 370.554, 53003.543 24/08/28,00:09:47,16,10,1, 12.0,1,1, 12.852, 10523.673, 370.549, 53003.620 24/08/28,00:09:47,17,10,1, 12.0,1,1, 12.852, 10523.696, 370.550, 53003.574 24/08/28,00:09:47,18,10,1, 12.0,1,1, 12.852, 10523.672, 370.548, 53003.583 24/08/28,00:09:47,19,10,1, 12.0,1,1, 12.852, 10523.673, 370.522, 53003.606 24/08/28,00:09:48,00,09,1, 11.8,1,1, 12.853, 10523.672, 370.522, 53003.606 24/08/28,00:09:48,01,09,1, 11.8,1,1, 12.853, 10523.640, 370.521, 53003.534 24/08/28,00:09:48,02,09,1, 11.8,1,1, 12.853, 10523.618, 370.517, 53003.602 24/08/28,00:09:48,03,09,1, 11.8,1,1, 12.853, 10523.611, 370.511, 53003.598 24/08/28,00:09:48,04,09,1, 11.8,1,1, 12.853, 10523.598, 370.514, 53003.575 24/08/28,00:09:48,05,09,1, 11.8,1,1, 12.853, 10523.600, 370.493, 53003.554 24/08/28,00:09:48,06,09,1, 11.8,1,1, 12.853, 10523.589, 370.505, 53003.617 24/08/28,00:09:48,07,09,1, 11.8,1,1, 12.853, 10523.556, 370.496, 53003.645 24/08/28,00:09:48,08,09,1, 11.8,1,1, 12.853, 10523.571, 370.479, 53003.606 24/08/28,00:09:48,09,09,1, 11.8,1,1, 12.853, 10523.542, 370.459, 53003.635 24/08/28,00:09:48,10,09,1, 11.8,1,1, 12.853, 10523.533, 370.447, 53003.599 24/08/28,00:09:48,11,09,1, 11.8,1,1, 12.853, 10523.518, 370.454, 53003.569 24/08/28,00:09:48,12,09,1, 11.8,1,1, 12.853, 10523.508, 370.479, 53003.550 24/08/28,00:09:48,13,09,1, 11.8,1,1, 12.853, 10523.513, 370.495, 53003.623 24/08/28,00:09:48,14,09,1, 11.8,1,1, 12.853, 10523.506, 370.461, 53003.584 24/08/28,00:09:48,15,09,1, 11.8,1,1, 12.853, 10523.487, 370.461, 53003.656 24/08/28,00:09:48,16,09,1, 11.8,1,1, 12.853, 10523.495, 370.463, 53003.670 24/08/28,00:09:48,17,09,1, 11.8,1,1, 12.853, 10523.477, 370.457, 53003.700 24/08/28,00:09:48,18,09,1, 11.8,1,1, 12.853, 10523.457, 370.468, 53003.670 24/08/28,00:09:48,19,09,1, 11.8,1,1, 12.853, 10523.450, 370.432, 53003.613 24/08/28,00:09:49,00,09,1, 11.9,1,1, 12.850, 10523.447, 370.432, 53003.613 24/08/28,00:09:49,01,09,1, 11.9,1,1, 12.850, 10523.420, 370.451, 53003.650 24/08/28,00:09:49,02,09,1, 11.9,1,1, 12.850, 10523.415, 370.431, 53003.700 24/08/28,00:09:49,03,09,1, 11.9,1,1, 12.850, 10523.408, 370.440, 53003.644 24/08/28,00:09:49,04,09,1, 11.9,1,1, 12.850, 10523.402, 370.427, 53003.702 24/08/28,00:09:49,05,09,1, 11.9,1,1, 12.850, 10523.381, 370.437, 53003.688 24/08/28,00:09:49,06,09,1, 11.9,1,1, 12.850, 10523.353, 370.411, 53003.618 24/08/28,00:09:49,07,09,1, 11.9,1,1, 12.850, 10523.359, 370.410, 53003.625 24/08/28,00:09:49,08,09,1, 11.9,1,1, 12.850, 10523.344, 370.419, 53003.710 24/08/28,00:09:49,09,09,1, 11.9,1,1, 12.850, 10523.362, 370.400, 53003.673 24/08/28,00:09:49,10,09,1, 11.9,1,1, 12.850, 10523.337, 370.404, 53003.654 24/08/28,00:09:49,11,09,1, 11.9,1,1, 12.850, 10523.318, 370.405, 53003.689 24/08/28,00:09:49,12,09,1, 11.9,1,1, 12.850, 10523.300, 370.406, 53003.654 24/08/28,00:09:49,13,09,1, 11.9,1,1, 12.850, 10523.286, 370.361, 53003.620 24/08/28,00:09:49,14,09,1, 11.9,1,1, 12.850, 10523.262, 370.388, 53003.721 24/08/28,00:09:49,15,09,1, 11.9,1,1, 12.850, 10523.260, 370.379, 53003.702 24/08/28,00:09:49,16,09,1, 11.9,1,1, 12.850, 10523.286, 370.399, 53003.692 24/08/28,00:09:49,17,09,1, 11.9,1,1, 12.850, 10523.267, 370.390, 53003.711 24/08/28,00:09:49,18,09,1, 11.9,1,1, 12.850, 10523.268, 370.384, 53003.760 24/08/28,00:09:49,19,09,1, 11.9,1,1, 12.850, 10523.236, 370.403, 53003.670 24/08/28,00:09:50,00,10,1, 11.9,1,1, 12.852, 10523.230, 370.403, 53003.670 24/08/28,00:09:50,01,10,1, 11.9,1,1, 12.852, 10523.223, 370.388, 53003.719 24/08/28,00:09:50,02,10,1, 11.9,1,1, 12.852, 10523.187, 370.372, 53003.738 24/08/28,00:09:50,03,10,1, 11.9,1,1, 12.852, 10523.204, 370.389, 53003.723 24/08/28,00:09:50,04,10,1, 11.9,1,1, 12.852, 10523.201, 370.385, 53003.710 24/08/28,00:09:50,05,10,1, 11.9,1,1, 12.852, 10523.169, 370.363, 53003.702 24/08/28,00:09:50,06,10,1, 11.9,1,1, 12.852, 10523.184, 370.372, 53003.730 24/08/28,00:09:50,07,10,1, 11.9,1,1, 12.852, 10523.147, 370.369, 53003.710 24/08/28,00:09:50,08,10,1, 11.9,1,1, 12.852, 10523.141, 370.371, 53003.693 24/08/28,00:09:50,09,10,1, 11.9,1,1, 12.852, 10523.133, 370.362, 53003.699 24/08/28,00:09:50,10,10,1, 11.9,1,1, 12.852, 10523.095, 370.354, 53003.724 24/08/28,00:09:50,11,10,1, 11.9,1,1, 12.852, 10523.099, 370.373, 53003.713 24/08/28,00:09:50,12,10,1, 11.9,1,1, 12.852, 10523.107, 370.376, 53003.744 24/08/28,00:09:50,13,10,1, 11.9,1,1, 12.852, 10523.118, 370.346, 53003.763 24/08/28,00:09:50,14,10,1, 11.9,1,1, 12.852, 10523.088, 370.352, 53003.741 24/08/28,00:09:50,15,10,1, 11.9,1,1, 12.852, 10523.080, 370.350, 53003.748 24/08/28,00:09:50,16,10,1, 11.9,1,1, 12.852, 10523.091, 370.361, 53003.747 24/08/28,00:09:50,17,10,1, 11.9,1,1, 12.852, 10523.069, 370.330, 53003.723 24/08/28,00:09:50,18,10,1, 11.9,1,1, 12.852, 10523.048, 370.350, 53003.760 24/08/28,00:09:50,19,10,1, 11.9,1,1, 12.852, 10523.036, 370.377, 53003.705 24/08/28,00:09:51,00,10,1, 11.9,1,1, 12.853, 10523.030, 370.377, 53003.705 24/08/28,00:09:51,01,10,1, 11.9,1,1, 12.853, 10523.048, 370.360, 53003.786 24/08/28,00:09:51,02,10,1, 11.9,1,1, 12.853, 10523.019, 370.344, 53003.801 24/08/28,00:09:51,03,10,1, 11.9,1,1, 12.853, 10523.017, 370.333, 53003.767 24/08/28,00:09:51,04,10,1, 11.9,1,1, 12.853, 10523.011, 370.338, 53003.745 24/08/28,00:09:51,05,10,1, 11.9,1,1, 12.853, 10522.985, 370.346, 53003.739 24/08/28,00:09:51,06,10,1, 11.9,1,1, 12.853, 10522.981, 370.324, 53003.739 24/08/28,00:09:51,07,10,1, 11.9,1,1, 12.853, 10522.982, 370.331, 53003.752 24/08/28,00:09:51,08,10,1, 11.9,1,1, 12.853, 10522.960, 370.325, 53003.791 24/08/28,00:09:51,09,10,1, 11.9,1,1, 12.853, 10522.947, 370.339, 53003.762 24/08/28,00:09:51,10,10,1, 11.9,1,1, 12.853, 10522.938, 370.338, 53003.800 24/08/28,00:09:51,11,10,1, 11.9,1,1, 12.853, 10522.934, 370.324, 53003.698 24/08/28,00:09:51,12,10,1, 11.9,1,1, 12.853, 10522.913, 370.314, 53003.765 24/08/28,00:09:51,13,10,1, 11.9,1,1, 12.853, 10522.923, 370.320, 53003.750 24/08/28,00:09:51,14,10,1, 11.9,1,1, 12.853, 10522.892, 370.334, 53003.744 24/08/28,00:09:51,15,10,1, 11.9,1,1, 12.853, 10522.924, 370.305, 53003.568 24/08/28,00:09:51,16,10,1, 11.9,1,1, 12.853, 10522.883, 370.296, 53003.785 24/08/28,00:09:51,17,10,1, 11.9,1,1, 12.853, 10522.876, 370.295, 53003.743 24/08/28,00:09:51,18,10,1, 11.9,1,1, 12.853, 10522.883, 370.322, 53003.768 24/08/28,00:09:51,19,10,1, 11.9,1,1, 12.853, 10522.862, 370.299, 53003.737 24/08/28,00:09:52,00,09,1, 11.9,1,1, 12.853, 10522.854, 370.299, 53003.737 24/08/28,00:09:52,01,09,1, 11.9,1,1, 12.853, 10522.860, 370.307, 53003.797 24/08/28,00:09:52,02,09,1, 11.9,1,1, 12.853, 10522.809, 370.301, 53003.722 24/08/28,00:09:52,03,09,1, 11.9,1,1, 12.853, 10522.849, 370.317, 53003.846 24/08/28,00:09:52,04,09,1, 11.9,1,1, 12.853, 10522.834, 370.306, 53003.813 24/08/28,00:09:52,05,09,1, 11.9,1,1, 12.853, 10522.828, 370.304, 53003.860 24/08/28,00:09:52,06,09,1, 11.9,1,1, 12.853, 10522.836, 370.310, 53003.768 24/08/28,00:09:52,07,09,1, 11.9,1,1, 12.853, 10522.822, 370.290, 53003.751 24/08/28,00:09:52,08,09,1, 11.9,1,1, 12.853, 10522.837, 370.300, 53003.808 24/08/28,00:09:52,09,09,1, 11.9,1,1, 12.853, 10522.808, 370.291, 53003.761 24/08/28,00:09:52,10,09,1, 11.9,1,1, 12.853, 10522.808, 370.293, 53003.755 24/08/28,00:09:52,11,09,1, 11.9,1,1, 12.853, 10522.794, 370.290, 53003.832 24/08/28,00:09:52,12,09,1, 11.9,1,1, 12.853, 10522.804, 370.294, 53003.833 24/08/28,00:09:52,13,09,1, 11.9,1,1, 12.853, 10522.794, 370.298, 53003.904 24/08/28,00:09:52,14,09,1, 11.9,1,1, 12.853, 10522.771, 370.311, 53003.831 24/08/28,00:09:52,15,09,1, 11.9,1,1, 12.853, 10522.770, 370.294, 53003.848 24/08/28,00:09:52,16,09,1, 11.9,1,1, 12.853, 10522.767, 370.305, 53003.792 24/08/28,00:09:52,17,09,1, 11.9,1,1, 12.853, 10522.771, 370.300, 53003.742 24/08/28,00:09:52,18,09,1, 11.9,1,1, 12.853, 10522.733, 370.296, 53003.764 24/08/28,00:09:52,19,09,1, 11.9,1,1, 12.853, 10522.758, 370.307, 53003.831 24/08/28,00:09:53,00,09,1, 11.9,1,1, 12.848, 10522.754, 370.307, 53003.831 24/08/28,00:09:53,01,09,1, 11.9,1,1, 12.848, 10522.722, 370.286, 53003.798 24/08/28,00:09:53,02,09,1, 11.9,1,1, 12.848, 10522.722, 370.278, 53003.785 24/08/28,00:09:53,03,09,1, 11.9,1,1, 12.848, 10522.733, 370.267, 53003.785 24/08/28,00:09:53,04,09,1, 11.9,1,1, 12.848, 10522.682, 370.287, 53003.718 24/08/28,00:09:53,05,09,1, 11.9,1,1, 12.848, 10522.716, 370.318, 53003.957 24/08/28,00:09:53,06,09,1, 11.9,1,1, 12.848, 10522.744, 370.328, 53003.843 24/08/28,00:09:53,07,09,1, 11.9,1,1, 12.848, 10522.720, 370.293, 53003.804 24/08/28,00:09:53,08,09,1, 11.9,1,1, 12.848, 10522.696, 370.318, 53003.986 24/08/28,00:09:53,09,09,1, 11.9,1,1, 12.848, 10522.708, 370.314, 53003.849 24/08/28,00:09:53,10,09,1, 11.9,1,1, 12.848, 10522.686, 370.303, 53003.922 24/08/28,00:09:53,11,09,1, 11.9,1,1, 12.848, 10522.687, 370.308, 53003.882 24/08/28,00:09:53,12,09,1, 11.9,1,1, 12.848, 10522.695, 370.307, 53003.807 24/08/28,00:09:53,13,09,1, 11.9,1,1, 12.848, 10522.667, 370.301, 53003.875 24/08/28,00:09:53,14,09,1, 11.9,1,1, 12.848, 10522.674, 370.317, 53003.865 24/08/28,00:09:53,15,09,1, 11.9,1,1, 12.848, 10522.683, 370.320, 53003.914 24/08/28,00:09:53,16,09,1, 11.9,1,1, 12.848, 10522.674, 370.288, 53003.890 24/08/28,00:09:53,17,09,1, 11.9,1,1, 12.848, 10522.677, 370.310, 53003.847 24/08/28,00:09:53,18,09,1, 11.9,1,1, 12.848, 10522.671, 370.320, 53003.902 24/08/28,00:09:53,19,09,1, 11.9,1,1, 12.848, 10522.650, 370.335, 53003.877 24/08/28,00:09:54,00,08,1, 11.7,1,1, 12.849, 10522.646, 370.335, 53003.877 24/08/28,00:09:54,01,08,1, 11.7,1,1, 12.849, 10522.667, 370.341, 53003.879 24/08/28,00:09:54,02,08,1, 11.7,1,1, 12.849, 10522.659, 370.315, 53003.860 24/08/28,00:09:54,03,08,1, 11.7,1,1, 12.849, 10522.632, 370.325, 53003.847 24/08/28,00:09:54,04,08,1, 11.7,1,1, 12.849, 10522.677, 370.339, 53003.877 24/08/28,00:09:54,05,08,1, 11.7,1,1, 12.849, 10522.674, 370.300, 53003.855 24/08/28,00:09:54,06,08,1, 11.7,1,1, 12.849, 10522.655, 370.324, 53003.857 24/08/28,00:09:54,07,08,1, 11.7,1,1, 12.849, 10522.648, 370.340, 53003.892 24/08/28,00:09:54,08,08,1, 11.7,1,1, 12.849, 10522.618, 370.331, 53003.901 24/08/28,00:09:54,09,08,1, 11.7,1,1, 12.849, 10522.614, 370.330, 53003.892 24/08/28,00:09:54,10,08,1, 11.7,1,1, 12.849, 10522.612, 370.310, 53003.883 24/08/28,00:09:54,11,08,1, 11.7,1,1, 12.849, 10522.595, 370.330, 53003.931 24/08/28,00:09:54,12,08,1, 11.7,1,1, 12.849, 10522.607, 370.347, 53003.925 24/08/28,00:09:54,13,08,1, 11.7,1,1, 12.849, 10522.630, 370.359, 53003.900 24/08/28,00:09:54,14,08,1, 11.7,1,1, 12.849, 10522.633, 370.368, 53003.915 24/08/28,00:09:54,15,08,1, 11.7,1,1, 12.849, 10522.604, 370.325, 53003.945 24/08/28,00:09:54,16,08,1, 11.7,1,1, 12.849, 10522.600, 370.374, 53003.928 24/08/28,00:09:54,17,08,1, 11.7,1,1, 12.849, 10522.602, 370.382, 53003.906 24/08/28,00:09:54,18,08,1, 11.7,1,1, 12.849, 10522.591, 370.347, 53003.894 24/08/28,00:09:54,19,08,1, 11.7,1,1, 12.849, 10522.601, 370.374, 53003.919 24/08/28,00:09:55,00,08,1, 11.8,1,1, 12.851, 10522.596, 370.374, 53003.919 24/08/28,00:09:55,01,08,1, 11.8,1,1, 12.851, 10522.586, 370.384, 53004.000 24/08/28,00:09:55,02,08,1, 11.8,1,1, 12.851, 10522.608, 370.352, 53003.948 24/08/28,00:09:55,03,08,1, 11.8,1,1, 12.851, 10522.560, 370.372, 53003.974 24/08/28,00:09:55,04,08,1, 11.8,1,1, 12.851, 10522.586, 370.378, 53003.992 24/08/28,00:09:55,05,08,1, 11.8,1,1, 12.851, 10522.591, 370.380, 53004.002 24/08/28,00:09:55,06,08,1, 11.8,1,1, 12.851, 10522.589, 370.388, 53003.978 24/08/28,00:09:55,07,08,1, 11.8,1,1, 12.851, 10522.553, 370.362, 53003.925 24/08/28,00:09:55,08,08,1, 11.8,1,1, 12.851, 10522.558, 370.408, 53003.977 24/08/28,00:09:55,09,08,1, 11.8,1,1, 12.851, 10522.569, 370.400, 53003.963 24/08/28,00:09:55,10,08,1, 11.8,1,1, 12.851, 10522.551, 370.369, 53003.985 24/08/28,00:09:55,11,08,1, 11.8,1,1, 12.851, 10522.557, 370.398, 53003.965 24/08/28,00:09:55,12,08,1, 11.8,1,1, 12.851, 10522.544, 370.403, 53003.959 24/08/28,00:09:55,13,08,1, 11.8,1,1, 12.851, 10522.552, 370.414, 53003.977 24/08/28,00:09:55,14,08,1, 11.8,1,1, 12.851, 10522.526, 370.412, 53003.952 24/08/28,00:09:55,15,08,1, 11.8,1,1, 12.851, 10522.550, 370.430, 53003.966 24/08/28,00:09:55,16,08,1, 11.8,1,1, 12.851, 10522.529, 370.431, 53003.960 24/08/28,00:09:55,17,08,1, 11.8,1,1, 12.851, 10522.553, 370.425, 53003.929 24/08/28,00:09:55,18,08,1, 11.8,1,1, 12.851, 10522.540, 370.463, 53003.966 24/08/28,00:09:55,19,08,1, 11.8,1,1, 12.851, 10522.516, 370.447, 53003.970 24/08/28,00:09:56,00,08,1, 11.8,1,1, 12.851, 10522.512, 370.447, 53003.970 24/08/28,00:09:56,01,08,1, 11.8,1,1, 12.851, 10522.545, 370.451, 53003.922 24/08/28,00:09:56,02,08,1, 11.8,1,1, 12.851, 10522.532, 370.469, 53004.031 24/08/28,00:09:56,03,08,1, 11.8,1,1, 12.851, 10522.524, 370.464, 53003.988 24/08/28,00:09:56,04,08,1, 11.8,1,1, 12.851, 10522.501, 370.472, 53003.959 24/08/28,00:09:56,05,08,1, 11.8,1,1, 12.851, 10522.498, 370.479, 53003.992 24/08/28,00:09:56,06,08,1, 11.8,1,1, 12.851, 10522.514, 370.488, 53003.934 24/08/28,00:09:56,07,08,1, 11.8,1,1, 12.851, 10522.525, 370.495, 53003.969 24/08/28,00:09:56,08,08,1, 11.8,1,1, 12.851, 10522.496, 370.502, 53004.011 24/08/28,00:09:56,09,08,1, 11.8,1,1, 12.851, 10522.498, 370.487, 53003.989 24/08/28,00:09:56,10,08,1, 11.8,1,1, 12.851, 10522.518, 370.496, 53004.054 24/08/28,00:09:56,11,08,1, 11.8,1,1, 12.851, 10522.518, 370.533, 53004.054 24/08/28,00:09:56,12,08,1, 11.8,1,1, 12.851, 10522.513, 370.494, 53004.051 24/08/28,00:09:56,13,08,1, 11.8,1,1, 12.851, 10522.532, 370.522, 53004.036 24/08/28,00:09:56,14,08,1, 11.8,1,1, 12.851, 10522.560, 370.505, 53003.892 24/08/28,00:09:56,15,08,1, 11.8,1,1, 12.851, 10522.488, 370.546, 53004.008 24/08/28,00:09:56,16,08,1, 11.8,1,1, 12.851, 10522.489, 370.558, 53004.062 24/08/28,00:09:56,17,08,1, 11.8,1,1, 12.851, 10522.468, 370.546, 53004.073 24/08/28,00:09:56,18,08,1, 11.8,1,1, 12.851, 10522.491, 370.577, 53004.095 24/08/28,00:09:56,19,08,1, 11.8,1,1, 12.851, 10522.476, 370.574, 53003.976 24/08/28,00:09:57,00,08,1, 11.9,1,1, 12.855, 10522.470, 370.574, 53003.976 24/08/28,00:09:57,01,08,1, 11.9,1,1, 12.855, 10522.482, 370.604, 53004.032 24/08/28,00:09:57,02,08,1, 11.9,1,1, 12.855, 10522.508, 370.685, 53004.279 24/08/28,00:09:57,03,08,1, 11.9,1,1, 12.855, 10522.489, 370.695, 53004.377 24/08/28,00:09:57,04,08,1, 11.9,1,1, 12.855, 10522.477, 370.674, 53004.416 24/08/28,00:09:57,05,08,1, 11.9,1,1, 12.855, 10522.500, 370.698, 53004.336 24/08/28,00:09:57,06,08,1, 11.9,1,1, 12.855, 10522.523, 370.703, 53004.421 24/08/28,00:09:57,07,08,1, 11.9,1,1, 12.855, 10522.483, 370.693, 53004.356 24/08/28,00:09:57,08,08,1, 11.9,1,1, 12.855, 10522.500, 370.707, 53004.370 24/08/28,00:09:57,09,08,1, 11.9,1,1, 12.855, 10522.498, 370.732, 53004.378 24/08/28,00:09:57,10,08,1, 11.9,1,1, 12.855, 10522.479, 370.737, 53004.440 24/08/28,00:09:57,11,08,1, 11.9,1,1, 12.855, 10522.498, 370.725, 53004.363 24/08/28,00:09:57,12,08,1, 11.9,1,1, 12.855, 10522.488, 370.745, 53004.356 24/08/28,00:09:57,13,08,1, 11.9,1,1, 12.855, 10522.502, 370.741, 53004.371 24/08/28,00:09:57,14,08,1, 11.9,1,1, 12.855, 10522.513, 370.756, 53004.374 24/08/28,00:09:57,15,08,1, 11.9,1,1, 12.855, 10522.474, 370.771, 53004.428 24/08/28,00:09:57,16,08,1, 11.9,1,1, 12.855, 10522.471, 370.785, 53004.388 24/08/28,00:09:57,17,08,1, 11.9,1,1, 12.855, 10522.503, 370.806, 53004.347 24/08/28,00:09:57,18,08,1, 11.9,1,1, 12.855, 10522.496, 370.796, 53004.419 24/08/28,00:09:57,19,08,1, 11.9,1,1, 12.855, 10522.477, 370.797, 53004.374 24/08/28,00:09:58,00,08,1, 12.0,1,1, 12.854, 10522.470, 370.797, 53004.374 24/08/28,00:09:58,01,08,1, 12.0,1,1, 12.854, 10522.486, 370.831, 53004.411 24/08/28,00:09:58,02,08,1, 12.0,1,1, 12.854, 10522.469, 370.820, 53004.456 24/08/28,00:09:58,03,08,1, 12.0,1,1, 12.854, 10522.496, 370.834, 53004.363 24/08/28,00:09:58,04,08,1, 12.0,1,1, 12.854, 10522.486, 370.843, 53004.367 24/08/28,00:09:58,05,08,1, 12.0,1,1, 12.854, 10522.476, 370.846, 53004.449 24/08/28,00:09:58,06,08,1, 12.0,1,1, 12.854, 10522.487, 370.893, 53004.398 24/08/28,00:09:58,07,08,1, 12.0,1,1, 12.854, 10522.493, 370.862, 53004.391 24/08/28,00:09:58,08,08,1, 12.0,1,1, 12.854, 10522.492, 370.902, 53004.468 24/08/28,00:09:58,09,08,1, 12.0,1,1, 12.854, 10522.464, 370.927, 53004.445 24/08/28,00:09:58,10,08,1, 12.0,1,1, 12.854, 10522.498, 370.924, 53004.429 24/08/28,00:09:58,11,08,1, 12.0,1,1, 12.854, 10522.510, 370.929, 53004.499 24/08/28,00:09:58,12,08,1, 12.0,1,1, 12.854, 10522.474, 370.928, 53004.455 24/08/28,00:09:58,13,08,1, 12.0,1,1, 12.854, 10522.493, 370.956, 53004.475 24/08/28,00:09:58,14,08,1, 12.0,1,1, 12.854, 10522.498, 370.944, 53004.421 24/08/28,00:09:58,15,08,1, 12.0,1,1, 12.854, 10522.491, 370.960, 53004.469 24/08/28,00:09:58,16,08,1, 12.0,1,1, 12.854, 10522.488, 370.971, 53004.499 24/08/28,00:09:58,17,08,1, 12.0,1,1, 12.854, 10522.480, 370.959, 53004.507 24/08/28,00:09:58,18,08,1, 12.0,1,1, 12.854, 10522.496, 370.984, 53004.431 24/08/28,00:09:58,19,08,1, 12.0,1,1, 12.854, 10522.474, 371.008, 53004.499 24/08/28,00:09:59,00,08,1, 11.9,1,1, 12.853, 10522.470, 371.008, 53004.499 24/08/28,00:09:59,01,08,1, 11.9,1,1, 12.853, 10522.500, 371.039, 53004.487 24/08/28,00:09:59,02,08,1, 11.9,1,1, 12.853, 10522.487, 371.032, 53004.486 24/08/28,00:09:59,03,08,1, 11.9,1,1, 12.853, 10522.490, 371.056, 53004.513 24/08/28,00:09:59,04,08,1, 11.9,1,1, 12.853, 10522.474, 371.056, 53004.489 24/08/28,00:09:59,05,08,1, 11.9,1,1, 12.853, 10522.497, 371.085, 53004.469 24/08/28,00:09:59,06,08,1, 11.9,1,1, 12.853, 10522.468, 371.081, 53004.407 24/08/28,00:09:59,07,08,1, 11.9,1,1, 12.853, 10522.464, 371.089, 53004.590 24/08/28,00:09:59,08,08,1, 11.9,1,1, 12.853, 10522.493, 371.086, 53004.509 24/08/28,00:09:59,09,08,1, 11.9,1,1, 12.853, 10522.477, 371.104, 53004.552 24/08/28,00:09:59,10,08,1, 11.9,1,1, 12.853, 10522.473, 371.122, 53004.543 24/08/28,00:09:59,11,08,1, 11.9,1,1, 12.853, 10522.487, 371.129, 53004.471 24/08/28,00:09:59,12,08,1, 11.9,1,1, 12.853, 10522.470, 371.161, 53004.562 24/08/28,00:09:59,13,08,1, 11.9,1,1, 12.853, 10522.471, 371.143, 53004.517 24/08/28,00:09:59,14,08,1, 11.9,1,1, 12.853, 10522.485, 371.150, 53004.546 24/08/28,00:09:59,15,08,1, 11.9,1,1, 12.853, 10522.480, 371.156, 53004.488 24/08/28,00:09:59,16,08,1, 11.9,1,1, 12.853, 10522.470, 371.202, 53004.560 24/08/28,00:09:59,17,08,1, 11.9,1,1, 12.853, 10522.469, 371.187, 53004.542 24/08/28,00:09:59,18,08,1, 11.9,1,1, 12.853, 10522.463, 371.195, 53004.546 24/08/28,00:09:59,19,08,1, 11.9,1,1, 12.853, 10522.456, 371.198, 53004.524 24/08/28,00:10:00,00,08,1, 12.0,1,1, 12.854, 10522.454, 371.198, 53004.524 24/08/28,00:10:00,01,08,1, 12.0,1,1, 12.854, 10522.454, 371.220, 53004.577 24/08/28,00:10:00,02,08,1, 12.0,1,1, 12.854, 10522.460, 371.168, 53004.209 24/08/28,00:10:00,03,08,1, 12.0,1,1, 12.854, 10522.438, 371.165, 53004.221 24/08/28,00:10:00,04,08,1, 12.0,1,1, 12.854, 10522.444, 371.168, 53004.285 24/08/28,00:10:00,05,08,1, 12.0,1,1, 12.854, 10522.422, 371.175, 53004.274 24/08/28,00:10:00,06,08,1, 12.0,1,1, 12.854, 10522.429, 371.183, 53004.162 24/08/28,00:10:00,07,08,1, 12.0,1,1, 12.854, 10522.427, 371.189, 53004.205 24/08/28,00:10:00,08,08,1, 12.0,1,1, 12.854, 10522.418, 371.189, 53004.196 24/08/28,00:10:00,09,08,1, 12.0,1,1, 12.854, 10522.411, 371.197, 53004.180 24/08/28,00:10:00,10,08,1, 12.0,1,1, 12.854, 10522.422, 371.192, 53004.196 24/08/28,00:10:00,11,08,1, 12.0,1,1, 12.854, 10522.400, 371.212, 53004.287 24/08/28,00:10:00,12,08,1, 12.0,1,1, 12.854, 10522.436, 371.236, 53004.288 24/08/28,00:10:00,13,08,1, 12.0,1,1, 12.854, 10522.432, 371.238, 53004.239 24/08/28,00:10:00,14,08,1, 12.0,1,1, 12.854, 10522.439, 371.240, 53004.230 24/08/28,00:10:00,15,08,1, 12.0,1,1, 12.854, 10522.431, 371.260, 53004.226 24/08/28,00:10:00,16,08,1, 12.0,1,1, 12.854, 10522.414, 371.262, 53004.192 24/08/28,00:10:00,17,08,1, 12.0,1,1, 12.854, 10522.395, 371.261, 53004.203 24/08/28,00:10:00,18,08,1, 12.0,1,1, 12.854, 10522.398, 371.295, 53004.263 24/08/28,00:10:00,19,08,1, 12.0,1,1, 12.854, 10522.404, 371.280, 53004.229 24/08/28,00:10:01,00,09,1, 11.9,1,1, 12.853, 10522.404, 371.280, 53004.229 24/08/28,00:10:01,01,09,1, 11.9,1,1, 12.853, 10522.435, 371.281, 53004.182 24/08/28,00:10:01,02,09,1, 11.9,1,1, 12.853, 10522.393, 371.298, 53004.209 24/08/28,00:10:01,03,09,1, 11.9,1,1, 12.853, 10522.363, 371.305, 53004.208 24/08/28,00:10:01,04,09,1, 11.9,1,1, 12.853, 10522.366, 371.339, 53004.213 24/08/28,00:10:01,05,09,1, 11.9,1,1, 12.853, 10522.367, 371.325, 53004.176 24/08/28,00:10:01,06,09,1, 11.9,1,1, 12.853, 10522.365, 371.341, 53004.210 24/08/28,00:10:01,07,09,1, 11.9,1,1, 12.853, 10522.351, 371.337, 53004.194 24/08/28,00:10:01,08,09,1, 11.9,1,1, 12.853, 10522.370, 371.339, 53004.236 24/08/28,00:10:01,09,09,1, 11.9,1,1, 12.853, 10522.378, 371.363, 53004.209 24/08/28,00:10:01,10,09,1, 11.9,1,1, 12.853, 10522.373, 371.362, 53004.247 24/08/28,00:10:01,11,09,1, 11.9,1,1, 12.853, 10522.375, 371.366, 53004.212 24/08/28,00:10:01,12,09,1, 11.9,1,1, 12.853, 10522.361, 371.380, 53004.260 24/08/28,00:10:01,13,09,1, 11.9,1,1, 12.853, 10522.369, 371.419, 53004.233 24/08/28,00:10:01,14,09,1, 11.9,1,1, 12.853, 10522.364, 371.408, 53004.272 24/08/28,00:10:01,15,09,1, 11.9,1,1, 12.853, 10522.373, 371.410, 53004.271 24/08/28,00:10:01,16,09,1, 11.9,1,1, 12.853, 10522.358, 371.434, 53004.246 24/08/28,00:10:01,17,09,1, 11.9,1,1, 12.853, 10522.344, 371.430, 53004.262 24/08/28,00:10:01,18,09,1, 11.9,1,1, 12.853, 10522.334, 371.439, 53004.168 24/08/28,00:10:01,19,09,1, 11.9,1,1, 12.853, 10522.315, 371.446, 53004.273 24/08/28,00:10:02,00,09,1, 11.9,1,1, 12.850, 10522.312, 371.446, 53004.273 24/08/28,00:10:02,01,09,1, 11.9,1,1, 12.850, 10522.362, 371.479, 53004.301 24/08/28,00:10:02,02,09,1, 11.9,1,1, 12.850, 10522.344, 371.478, 53004.206 24/08/28,00:10:02,03,09,1, 11.9,1,1, 12.850, 10522.334, 371.481, 53004.183 24/08/28,00:10:02,04,09,1, 11.9,1,1, 12.850, 10522.335, 371.492, 53004.252 24/08/28,00:10:02,05,09,1, 11.9,1,1, 12.850, 10522.299, 371.524, 53004.260 24/08/28,00:10:02,06,09,1, 11.9,1,1, 12.850, 10522.323, 371.515, 53004.203 24/08/28,00:10:02,07,09,1, 11.9,1,1, 12.850, 10522.317, 371.530, 53004.252 24/08/28,00:10:02,08,09,1, 11.9,1,1, 12.850, 10522.321, 371.531, 53004.254 24/08/28,00:10:02,09,09,1, 11.9,1,1, 12.850, 10522.321, 371.535, 53004.247 24/08/28,00:10:02,10,09,1, 11.9,1,1, 12.850, 10522.329, 371.583, 53004.280 24/08/28,00:10:02,11,09,1, 11.9,1,1, 12.850, 10522.322, 371.579, 53004.110 24/08/28,00:10:02,12,09,1, 11.9,1,1, 12.850, 10522.293, 371.600, 53004.313 24/08/28,00:10:02,13,09,1, 11.9,1,1, 12.850, 10522.320, 371.605, 53004.255 24/08/28,00:10:02,14,09,1, 11.9,1,1, 12.850, 10522.304, 371.583, 53004.278 24/08/28,00:10:02,15,09,1, 11.9,1,1, 12.850, 10522.322, 371.619, 53004.268 24/08/28,00:10:02,16,09,1, 11.9,1,1, 12.850, 10522.284, 371.623, 53004.252 24/08/28,00:10:02,17,09,1, 11.9,1,1, 12.850, 10522.302, 371.637, 53004.367 24/08/28,00:10:02,18,09,1, 11.9,1,1, 12.850, 10522.321, 371.629, 53004.315 24/08/28,00:10:02,19,09,1, 11.9,1,1, 12.850, 10522.320, 371.653, 53004.317 24/08/28,00:10:03,00,09,1, 11.9,1,1, 12.852, 10522.312, 371.653, 53004.317 24/08/28,00:10:03,01,09,1, 11.9,1,1, 12.852, 10522.296, 371.668, 53004.307 24/08/28,00:10:03,02,09,1, 11.9,1,1, 12.852, 10522.270, 371.689, 53004.297 24/08/28,00:10:03,03,09,1, 11.9,1,1, 12.852, 10522.283, 371.713, 53004.186 24/08/28,00:10:03,04,09,1, 11.9,1,1, 12.852, 10522.300, 371.710, 53004.234 24/08/28,00:10:03,05,09,1, 11.9,1,1, 12.852, 10522.283, 371.713, 53004.307 24/08/28,00:10:03,06,09,1, 11.9,1,1, 12.852, 10522.278, 371.754, 53004.255 24/08/28,00:10:03,07,09,1, 11.9,1,1, 12.852, 10522.250, 371.772, 53004.272 24/08/28,00:10:03,08,09,1, 11.9,1,1, 12.852, 10522.286, 371.764, 53004.195 24/08/28,00:10:03,09,09,1, 11.9,1,1, 12.852, 10522.275, 371.788, 53004.314 24/08/28,00:10:03,10,09,1, 11.9,1,1, 12.852, 10522.267, 371.788, 53004.326 24/08/28,00:10:03,11,09,1, 11.9,1,1, 12.852, 10522.282, 371.794, 53004.259 24/08/28,00:10:03,12,09,1, 11.9,1,1, 12.852, 10522.274, 371.813, 53004.276 24/08/28,00:10:03,13,09,1, 11.9,1,1, 12.852, 10522.263, 371.827, 53004.272 24/08/28,00:10:03,14,09,1, 11.9,1,1, 12.852, 10522.268, 371.841, 53004.287 24/08/28,00:10:03,15,09,1, 11.9,1,1, 12.852, 10522.276, 371.832, 53004.231 24/08/28,00:10:03,16,09,1, 11.9,1,1, 12.852, 10522.278, 371.860, 53004.208 24/08/28,00:10:03,17,09,1, 11.9,1,1, 12.852, 10522.266, 371.862, 53004.287 24/08/28,00:10:03,18,09,1, 11.9,1,1, 12.852, 10522.274, 371.896, 53004.180 24/08/28,00:10:03,19,09,1, 11.9,1,1, 12.852, 10522.263, 371.897, 53004.234 24/08/28,00:10:04,00,09,1, 11.9,1,1, 12.852, 10522.262, 371.897, 53004.234 24/08/28,00:10:04,01,09,1, 11.9,1,1, 12.852, 10522.281, 371.884, 53004.159 24/08/28,00:10:04,02,09,1, 11.9,1,1, 12.852, 10522.265, 371.934, 53004.243 24/08/28,00:10:04,03,09,1, 11.9,1,1, 12.852, 10522.251, 371.946, 53004.268 24/08/28,00:10:04,04,09,1, 11.9,1,1, 12.852, 10522.259, 371.943, 53004.237 24/08/28,00:10:04,05,09,1, 11.9,1,1, 12.852, 10522.248, 371.948, 53004.223 24/08/28,00:10:04,06,09,1, 11.9,1,1, 12.852, 10522.264, 371.957, 53004.296 24/08/28,00:10:04,07,09,1, 11.9,1,1, 12.852, 10522.259, 371.983, 53004.211 24/08/28,00:10:04,08,09,1, 11.9,1,1, 12.852, 10522.236, 371.977, 53004.206 24/08/28,00:10:04,09,09,1, 11.9,1,1, 12.852, 10522.236, 372.005, 53004.261 24/08/28,00:10:04,10,09,1, 11.9,1,1, 12.852, 10522.262, 372.023, 53004.238 24/08/28,00:10:04,11,09,1, 11.9,1,1, 12.852, 10522.261, 372.019, 53004.217 24/08/28,00:10:04,12,09,1, 11.9,1,1, 12.852, 10522.250, 372.014, 53004.141 24/08/28,00:10:04,13,09,1, 11.9,1,1, 12.852, 10522.259, 372.075, 53004.270 24/08/28,00:10:04,14,09,1, 11.9,1,1, 12.852, 10522.233, 372.046, 53004.194 24/08/28,00:10:04,15,09,1, 11.9,1,1, 12.852, 10522.248, 372.078, 53004.209 24/08/28,00:10:04,16,09,1, 11.9,1,1, 12.852, 10522.259, 372.077, 53004.227 24/08/28,00:10:04,17,09,1, 11.9,1,1, 12.852, 10522.237, 372.100, 53004.211 24/08/28,00:10:04,18,09,1, 11.9,1,1, 12.852, 10522.264, 372.113, 53004.236 24/08/28,00:10:04,19,09,1, 11.9,1,1, 12.852, 10522.262, 372.108, 53004.222 24/08/28,00:10:05,00,10,1, 11.9,1,1, 12.853, 10522.262, 372.108, 53004.222 24/08/28,00:10:05,01,10,1, 11.9,1,1, 12.853, 10522.267, 372.130, 53004.215 24/08/28,00:10:05,02,10,1, 11.9,1,1, 12.853, 10522.261, 372.148, 53004.139 24/08/28,00:10:05,03,10,1, 11.9,1,1, 12.853, 10522.237, 372.154, 53004.212 24/08/28,00:10:05,04,10,1, 11.9,1,1, 12.853, 10522.271, 372.139, 53004.208 24/08/28,00:10:05,05,10,1, 11.9,1,1, 12.853, 10522.257, 372.169, 53004.169 24/08/28,00:10:05,06,10,1, 11.9,1,1, 12.853, 10522.277, 372.207, 53004.142 24/08/28,00:10:05,07,10,1, 11.9,1,1, 12.853, 10522.249, 372.202, 53004.192 24/08/28,00:10:05,08,10,1, 11.9,1,1, 12.853, 10522.251, 372.213, 53004.175 24/08/28,00:10:05,09,10,1, 11.9,1,1, 12.853, 10522.255, 372.227, 53004.185 24/08/28,00:10:05,10,10,1, 11.9,1,1, 12.853, 10522.255, 372.222, 53004.198 24/08/28,00:10:05,11,10,1, 11.9,1,1, 12.853, 10522.254, 372.245, 53004.195 24/08/28,00:10:05,12,10,1, 11.9,1,1, 12.853, 10522.256, 372.257, 53004.165 24/08/28,00:10:05,13,10,1, 11.9,1,1, 12.853, 10522.224, 372.274, 53004.145 24/08/28,00:10:05,14,10,1, 11.9,1,1, 12.853, 10522.246, 372.277, 53004.193 24/08/28,00:10:05,15,10,1, 11.9,1,1, 12.853, 10522.228, 372.290, 53004.062 24/08/28,00:10:05,16,10,1, 11.9,1,1, 12.853, 10522.210, 372.316, 53004.167 24/08/28,00:10:05,17,10,1, 11.9,1,1, 12.853, 10522.230, 372.314, 53004.126 24/08/28,00:10:05,18,10,1, 11.9,1,1, 12.853, 10522.230, 372.312, 53004.115 24/08/28,00:10:05,19,10,1, 11.9,1,1, 12.853, 10522.215, 372.327, 53004.134 24/08/28,00:10:06,00,09,1, 11.9,1,1, 12.850, 10522.212, 372.327, 53004.134 24/08/28,00:10:06,01,09,1, 11.9,1,1, 12.850, 10522.239, 372.355, 53004.142 24/08/28,00:10:06,02,09,1, 11.9,1,1, 12.850, 10522.207, 372.351, 53004.129 24/08/28,00:10:06,03,09,1, 11.9,1,1, 12.850, 10522.249, 372.370, 53004.100 24/08/28,00:10:06,04,09,1, 11.9,1,1, 12.850, 10522.220, 372.383, 53004.136 24/08/28,00:10:06,05,09,1, 11.9,1,1, 12.850, 10522.212, 372.389, 53004.110 24/08/28,00:10:06,06,09,1, 11.9,1,1, 12.850, 10522.211, 372.408, 53004.141 24/08/28,00:10:06,07,09,1, 11.9,1,1, 12.850, 10522.199, 372.410, 53004.166 24/08/28,00:10:06,08,09,1, 11.9,1,1, 12.850, 10522.230, 372.426, 53004.028 24/08/28,00:10:06,09,09,1, 11.9,1,1, 12.850, 10522.190, 372.418, 53004.129 24/08/28,00:10:06,10,09,1, 11.9,1,1, 12.850, 10522.191, 372.452, 53004.112 24/08/28,00:10:06,11,09,1, 11.9,1,1, 12.850, 10522.193, 372.444, 53004.039 24/08/28,00:10:06,12,09,1, 11.9,1,1, 12.850, 10522.190, 372.452, 53004.044 24/08/28,00:10:06,13,09,1, 11.9,1,1, 12.850, 10522.198, 372.458, 53004.014 24/08/28,00:10:06,14,09,1, 11.9,1,1, 12.850, 10522.186, 372.451, 53004.010 24/08/28,00:10:06,15,09,1, 11.9,1,1, 12.850, 10522.183, 372.482, 53004.025 24/08/28,00:10:06,16,09,1, 11.9,1,1, 12.850, 10522.192, 372.505, 53004.098 24/08/28,00:10:06,17,09,1, 11.9,1,1, 12.850, 10522.177, 372.518, 53004.099 24/08/28,00:10:06,18,09,1, 11.9,1,1, 12.850, 10522.200, 372.510, 53004.078 24/08/28,00:10:06,19,09,1, 11.9,1,1, 12.850, 10522.180, 372.537, 53004.114 24/08/28,00:10:07,00,09,1, 11.8,1,1, 12.852, 10522.178, 372.537, 53004.114 24/08/28,00:10:07,01,09,1, 11.8,1,1, 12.852, 10522.184, 372.557, 53004.102 24/08/28,00:10:07,02,09,1, 11.8,1,1, 12.852, 10522.166, 372.543, 53004.002 24/08/28,00:10:07,03,09,1, 11.8,1,1, 12.852, 10522.158, 372.578, 53004.025 24/08/28,00:10:07,04,09,1, 11.8,1,1, 12.852, 10522.151, 372.556, 53003.977 24/08/28,00:10:07,05,09,1, 11.8,1,1, 12.852, 10522.129, 372.568, 53004.012 24/08/28,00:10:07,06,09,1, 11.8,1,1, 12.852, 10522.162, 372.583, 53003.950 24/08/28,00:10:07,07,09,1, 11.8,1,1, 12.852, 10522.160, 372.593, 53003.961 24/08/28,00:10:07,08,09,1, 11.8,1,1, 12.852, 10522.122, 372.609, 53003.951 24/08/28,00:10:07,09,09,1, 11.8,1,1, 12.852, 10522.128, 372.626, 53004.021 24/08/28,00:10:07,10,09,1, 11.8,1,1, 12.852, 10522.147, 372.634, 53003.991 24/08/28,00:10:07,11,09,1, 11.8,1,1, 12.852, 10522.108, 372.640, 53004.001 24/08/28,00:10:07,12,09,1, 11.8,1,1, 12.852, 10522.128, 372.666, 53003.989 24/08/28,00:10:07,13,09,1, 11.8,1,1, 12.852, 10522.121, 372.665, 53003.997 24/08/28,00:10:07,14,09,1, 11.8,1,1, 12.852, 10522.134, 372.675, 53003.932 24/08/28,00:10:07,15,09,1, 11.8,1,1, 12.852, 10522.128, 372.666, 53003.906 24/08/28,00:10:07,16,09,1, 11.8,1,1, 12.852, 10522.114, 372.700, 53003.997 24/08/28,00:10:07,17,09,1, 11.8,1,1, 12.852, 10522.116, 372.690, 53003.914 24/08/28,00:10:07,18,09,1, 11.8,1,1, 12.852, 10522.118, 372.701, 53003.897 24/08/28,00:10:07,19,09,1, 11.8,1,1, 12.852, 10522.110, 372.680, 53003.888 24/08/28,00:10:08,00,09,1, 11.9,1,1, 12.849, 10522.103, 372.680, 53003.888 24/08/28,00:10:08,01,09,1, 11.9,1,1, 12.849, 10522.094, 372.719, 53003.954 24/08/28,00:10:08,02,09,1, 11.9,1,1, 12.849, 10522.074, 372.720, 53003.888 24/08/28,00:10:08,03,09,1, 11.9,1,1, 12.849, 10522.092, 372.753, 53003.954 24/08/28,00:10:08,04,09,1, 11.9,1,1, 12.849, 10522.075, 372.721, 53003.931 24/08/28,00:10:08,05,09,1, 11.9,1,1, 12.849, 10522.052, 372.764, 53003.952 24/08/28,00:10:08,06,09,1, 11.9,1,1, 12.849, 10522.071, 372.771, 53003.951 24/08/28,00:10:08,07,09,1, 11.9,1,1, 12.849, 10522.036, 372.789, 53004.009 24/08/28,00:10:08,08,09,1, 11.9,1,1, 12.849, 10522.062, 372.796, 53003.829 24/08/28,00:10:08,09,09,1, 11.9,1,1, 12.849, 10522.059, 372.759, 53003.922 24/08/28,00:10:08,10,09,1, 11.9,1,1, 12.849, 10522.034, 372.798, 53003.832 24/08/28,00:10:08,11,09,1, 11.9,1,1, 12.849, 10522.026, 372.828, 53003.924 24/08/28,00:10:08,12,09,1, 11.9,1,1, 12.849, 10522.053, 372.802, 53003.805 24/08/28,00:10:08,13,09,1, 11.9,1,1, 12.849, 10522.044, 372.829, 53003.856 24/08/28,00:10:08,14,09,1, 11.9,1,1, 12.849, 10522.022, 372.813, 53003.837 24/08/28,00:10:08,15,09,1, 11.9,1,1, 12.849, 10521.995, 372.844, 53003.814 24/08/28,00:10:08,16,09,1, 11.9,1,1, 12.849, 10522.021, 372.835, 53003.804 24/08/28,00:10:08,17,09,1, 11.9,1,1, 12.849, 10521.998, 372.819, 53003.818 24/08/28,00:10:08,18,09,1, 11.9,1,1, 12.849, 10521.995, 372.863, 53003.844 24/08/28,00:10:08,19,09,1, 11.9,1,1, 12.849, 10521.965, 372.872, 53003.817 24/08/28,00:10:09,00,09,1, 11.9,1,1, 12.849, 10521.961, 372.872, 53003.817 24/08/28,00:10:09,01,09,1, 11.9,1,1, 12.849, 10521.984, 372.896, 53003.778 24/08/28,00:10:09,02,09,1, 11.9,1,1, 12.849, 10521.989, 372.891, 53003.760 24/08/28,00:10:09,03,09,1, 11.9,1,1, 12.849, 10521.989, 372.906, 53003.783 24/08/28,00:10:09,04,09,1, 11.9,1,1, 12.849, 10521.972, 372.937, 53003.774 24/08/28,00:10:09,05,09,1, 11.9,1,1, 12.849, 10521.978, 372.926, 53003.815 24/08/28,00:10:09,06,09,1, 11.9,1,1, 12.849, 10521.982, 372.943, 53003.708 24/08/28,00:10:09,07,09,1, 11.9,1,1, 12.849, 10521.990, 372.938, 53003.767 24/08/28,00:10:09,08,09,1, 11.9,1,1, 12.849, 10521.985, 372.947, 53003.738 24/08/28,00:10:09,09,09,1, 11.9,1,1, 12.849, 10521.949, 372.953, 53003.693 24/08/28,00:10:09,10,09,1, 11.9,1,1, 12.849, 10521.950, 372.979, 53003.754 24/08/28,00:10:09,11,09,1, 11.9,1,1, 12.849, 10521.943, 372.980, 53003.665 24/08/28,00:10:09,12,09,1, 11.9,1,1, 12.849, 10521.928, 372.999, 53003.804 24/08/28,00:10:09,13,09,1, 11.9,1,1, 12.849, 10521.952, 372.974, 53003.687 24/08/28,00:10:09,14,09,1, 11.9,1,1, 12.849, 10521.968, 373.004, 53003.711 24/08/28,00:10:09,15,09,1, 11.9,1,1, 12.849, 10521.924, 373.008, 53003.649 24/08/28,00:10:09,16,09,1, 11.9,1,1, 12.849, 10521.930, 373.011, 53003.666 24/08/28,00:10:09,17,09,1, 11.9,1,1, 12.849, 10521.921, 373.037, 53003.735 24/08/28,00:10:09,18,09,1, 11.9,1,1, 12.849, 10521.901, 373.055, 53003.711 24/08/28,00:10:09,19,09,1, 11.9,1,1, 12.849, 10521.890, 373.028, 53003.671 24/08/28,00:10:10,00,09,1, 11.9,1,1, 12.848, 10521.886, 373.028, 53003.671 24/08/28,00:10:10,01,09,1, 11.9,1,1, 12.848, 10521.918, 373.062, 53003.713 24/08/28,00:10:10,02,09,1, 11.9,1,1, 12.848, 10521.886, 373.058, 53003.718 24/08/28,00:10:10,03,09,1, 11.9,1,1, 12.848, 10521.884, 373.079, 53003.700 24/08/28,00:10:10,04,09,1, 11.9,1,1, 12.848, 10521.879, 373.095, 53003.755 24/08/28,00:10:10,05,09,1, 11.9,1,1, 12.848, 10521.887, 373.081, 53003.686 24/08/28,00:10:10,06,09,1, 11.9,1,1, 12.848, 10521.922, 373.074, 53003.485 24/08/28,00:10:10,07,09,1, 11.9,1,1, 12.848, 10521.882, 373.086, 53003.616 24/08/28,00:10:10,08,09,1, 11.9,1,1, 12.848, 10521.854, 373.105, 53003.669 24/08/28,00:10:10,09,09,1, 11.9,1,1, 12.848, 10521.858, 373.129, 53003.695 24/08/28,00:10:10,10,09,1, 11.9,1,1, 12.848, 10521.850, 373.156, 53003.759 24/08/28,00:10:10,11,09,1, 11.9,1,1, 12.848, 10521.855, 373.138, 53003.655 24/08/28,00:10:10,12,09,1, 11.9,1,1, 12.848, 10521.862, 373.141, 53003.640 24/08/28,00:10:10,13,09,1, 11.9,1,1, 12.848, 10521.853, 373.150, 53003.610 24/08/28,00:10:10,14,09,1, 11.9,1,1, 12.848, 10521.849, 373.156, 53003.625 24/08/28,00:10:10,15,09,1, 11.9,1,1, 12.848, 10521.815, 373.173, 53003.596 24/08/28,00:10:10,16,09,1, 11.9,1,1, 12.848, 10521.832, 373.173, 53003.620 24/08/28,00:10:10,17,09,1, 11.9,1,1, 12.848, 10521.813, 373.191, 53003.576 24/08/28,00:10:10,18,09,1, 11.9,1,1, 12.848, 10521.790, 373.188, 53003.590 24/08/28,00:10:10,19,09,1, 11.9,1,1, 12.848, 10521.787, 373.184, 53003.556 24/08/28,00:10:11,00,09,1, 11.9,1,1, 12.851, 10521.786, 373.184, 53003.556 24/08/28,00:10:11,01,09,1, 11.9,1,1, 12.851, 10521.771, 373.212, 53003.634 24/08/28,00:10:11,02,09,1, 11.9,1,1, 12.851, 10521.779, 373.199, 53003.584 24/08/28,00:10:11,03,09,1, 11.9,1,1, 12.851, 10521.774, 373.212, 53003.556 24/08/28,00:10:11,04,09,1, 11.9,1,1, 12.851, 10521.791, 373.242, 53003.568 24/08/28,00:10:11,05,09,1, 11.9,1,1, 12.851, 10521.755, 373.215, 53003.512 24/08/28,00:10:11,06,09,1, 11.9,1,1, 12.851, 10521.768, 373.213, 53003.530 24/08/28,00:10:11,07,09,1, 11.9,1,1, 12.851, 10521.752, 373.212, 53003.493 24/08/28,00:10:11,08,09,1, 11.9,1,1, 12.851, 10521.740, 373.250, 53003.489 24/08/28,00:10:11,09,09,1, 11.9,1,1, 12.851, 10521.719, 373.224, 53003.507 24/08/28,00:10:11,10,09,1, 11.9,1,1, 12.851, 10521.728, 373.242, 53003.538 24/08/28,00:10:11,11,09,1, 11.9,1,1, 12.851, 10521.709, 373.246, 53003.505 24/08/28,00:10:11,12,09,1, 11.9,1,1, 12.851, 10521.688, 373.249, 53003.431 24/08/28,00:10:11,13,09,1, 11.9,1,1, 12.851, 10521.683, 373.273, 53003.482 24/08/28,00:10:11,14,09,1, 11.9,1,1, 12.851, 10521.708, 373.258, 53003.435 24/08/28,00:10:11,15,09,1, 11.9,1,1, 12.851, 10521.691, 373.244, 53003.421 24/08/28,00:10:11,16,09,1, 11.9,1,1, 12.851, 10521.709, 373.257, 53003.404 24/08/28,00:10:11,17,09,1, 11.9,1,1, 12.851, 10521.693, 373.268, 53003.545 24/08/28,00:10:11,18,09,1, 11.9,1,1, 12.851, 10521.668, 373.302, 53003.468 24/08/28,00:10:11,19,09,1, 11.9,1,1, 12.851, 10521.670, 373.289, 53003.420 24/08/28,00:10:12,00,09,1, 11.9,1,1, 12.852, 10521.669, 373.289, 53003.420 24/08/28,00:10:12,01,09,1, 11.9,1,1, 12.852, 10521.659, 373.262, 53003.404 24/08/28,00:10:12,02,09,1, 11.9,1,1, 12.852, 10521.662, 373.269, 53003.455 24/08/28,00:10:12,03,09,1, 11.9,1,1, 12.852, 10521.636, 373.293, 53003.429 24/08/28,00:10:12,04,09,1, 11.9,1,1, 12.852, 10521.645, 373.287, 53003.554 24/08/28,00:10:12,05,09,1, 11.9,1,1, 12.852, 10521.632, 373.306, 53003.368 24/08/28,00:10:12,06,09,1, 11.9,1,1, 12.852, 10521.622, 373.302, 53003.370 24/08/28,00:10:12,07,09,1, 11.9,1,1, 12.852, 10521.607, 373.294, 53003.423 24/08/28,00:10:12,08,09,1, 11.9,1,1, 12.852, 10521.623, 373.302, 53003.325 24/08/28,00:10:12,09,09,1, 11.9,1,1, 12.852, 10521.631, 373.293, 53003.331 24/08/28,00:10:12,10,09,1, 11.9,1,1, 12.852, 10521.603, 373.288, 53003.323 24/08/28,00:10:12,11,09,1, 11.9,1,1, 12.852, 10521.609, 373.278, 53003.372 24/08/28,00:10:12,12,09,1, 11.9,1,1, 12.852, 10521.601, 373.307, 53003.383 24/08/28,00:10:12,13,09,1, 11.9,1,1, 12.852, 10521.609, 373.309, 53003.324 24/08/28,00:10:12,14,09,1, 11.9,1,1, 12.852, 10521.575, 373.306, 53003.373 24/08/28,00:10:12,15,09,1, 11.9,1,1, 12.852, 10521.556, 373.304, 53003.379 24/08/28,00:10:12,16,09,1, 11.9,1,1, 12.852, 10521.585, 373.325, 53003.361 24/08/28,00:10:12,17,09,1, 11.9,1,1, 12.852, 10521.563, 373.309, 53003.288 24/08/28,00:10:12,18,09,1, 11.9,1,1, 12.852, 10521.559, 373.332, 53003.321 24/08/28,00:10:12,19,09,1, 11.9,1,1, 12.852, 10521.562, 373.313, 53003.298 24/08/28,00:10:13,00,09,1, 11.9,1,1, 12.851, 10521.561, 373.313, 53003.298 24/08/28,00:10:13,01,09,1, 11.9,1,1, 12.851, 10521.567, 373.324, 53003.289 24/08/28,00:10:13,02,09,1, 11.9,1,1, 12.851, 10521.576, 373.327, 53003.217 24/08/28,00:10:13,03,09,1, 11.9,1,1, 12.851, 10521.547, 373.307, 53003.174 24/08/28,00:10:13,04,09,1, 11.9,1,1, 12.851, 10521.546, 373.340, 53003.340 24/08/28,00:10:13,05,09,1, 11.9,1,1, 12.851, 10521.544, 373.325, 53003.335 24/08/28,00:10:13,06,09,1, 11.9,1,1, 12.851, 10521.529, 373.349, 53003.285 24/08/28,00:10:13,07,09,1, 11.9,1,1, 12.851, 10521.524, 373.339, 53003.298 24/08/28,00:10:13,08,09,1, 11.9,1,1, 12.851, 10521.542, 373.340, 53003.228 24/08/28,00:10:13,09,09,1, 11.9,1,1, 12.851, 10521.499, 373.354, 53003.310 24/08/28,00:10:13,10,09,1, 11.9,1,1, 12.851, 10521.508, 373.327, 53003.226 24/08/28,00:10:13,11,09,1, 11.9,1,1, 12.851, 10521.508, 373.371, 53003.281 24/08/28,00:10:13,12,09,1, 11.9,1,1, 12.851, 10521.498, 373.361, 53003.278 24/08/28,00:10:13,13,09,1, 11.9,1,1, 12.851, 10521.493, 373.355, 53003.231 24/08/28,00:10:13,14,09,1, 11.9,1,1, 12.851, 10521.500, 373.350, 53003.276 24/08/28,00:10:13,15,09,1, 11.9,1,1, 12.851, 10521.493, 373.366, 53003.246 24/08/28,00:10:13,16,09,1, 11.9,1,1, 12.851, 10521.497, 373.368, 53003.282 24/08/28,00:10:13,17,09,1, 11.9,1,1, 12.851, 10521.500, 373.369, 53003.212 24/08/28,00:10:13,18,09,1, 11.9,1,1, 12.851, 10521.463, 373.363, 53003.178 24/08/28,00:10:13,19,09,1, 11.9,1,1, 12.851, 10521.476, 373.363, 53003.215 24/08/28,00:10:14,00,10,1, 11.9,1,1, 12.851, 10521.469, 373.363, 53003.215 24/08/28,00:10:14,01,10,1, 11.9,1,1, 12.851, 10521.441, 373.365, 53003.195 24/08/28,00:10:14,02,10,1, 11.9,1,1, 12.851, 10521.462, 373.379, 53003.148 24/08/28,00:10:14,03,10,1, 11.9,1,1, 12.851, 10521.474, 373.380, 53003.172 24/08/28,00:10:14,04,10,1, 11.9,1,1, 12.851, 10521.433, 373.368, 53003.163 24/08/28,00:10:14,05,10,1, 11.9,1,1, 12.851, 10521.445, 373.378, 53003.194 24/08/28,00:10:14,06,10,1, 11.9,1,1, 12.851, 10521.427, 373.387, 53003.152 24/08/28,00:10:14,07,10,1, 11.9,1,1, 12.851, 10521.416, 373.343, 53003.184 24/08/28,00:10:14,08,10,1, 11.9,1,1, 12.851, 10521.410, 373.378, 53003.101 24/08/28,00:10:14,09,10,1, 11.9,1,1, 12.851, 10521.421, 373.389, 53003.211 24/08/28,00:10:14,10,10,1, 11.9,1,1, 12.851, 10521.411, 373.361, 53003.183 24/08/28,00:10:14,11,10,1, 11.9,1,1, 12.851, 10521.410, 373.390, 53003.096 24/08/28,00:10:14,12,10,1, 11.9,1,1, 12.851, 10521.428, 373.370, 53003.105 24/08/28,00:10:14,13,10,1, 11.9,1,1, 12.851, 10521.421, 373.373, 53003.084 24/08/28,00:10:14,14,10,1, 11.9,1,1, 12.851, 10521.414, 373.365, 53003.111 24/08/28,00:10:14,15,10,1, 11.9,1,1, 12.851, 10521.407, 373.365, 53003.082 24/08/28,00:10:14,16,10,1, 11.9,1,1, 12.851, 10521.410, 373.379, 53003.068 24/08/28,00:10:14,17,10,1, 11.9,1,1, 12.851, 10521.400, 373.397, 53003.093 24/08/28,00:10:14,18,10,1, 11.9,1,1, 12.851, 10521.406, 373.361, 53003.084 24/08/28,00:10:14,19,10,1, 11.9,1,1, 12.851, 10521.406, 373.386, 53003.094 24/08/28,00:10:15,00,10,1, 11.8,1,1, 12.852, 10521.402, 373.386, 53003.094 24/08/28,00:10:15,01,10,1, 11.8,1,1, 12.852, 10521.393, 373.395, 53003.093 24/08/28,00:10:15,02,10,1, 11.8,1,1, 12.852, 10521.381, 373.380, 53003.111 24/08/28,00:10:15,03,10,1, 11.8,1,1, 12.852, 10521.379, 373.378, 53003.047 24/08/28,00:10:15,04,10,1, 11.8,1,1, 12.852, 10521.398, 373.364, 53003.013 24/08/28,00:10:15,05,10,1, 11.8,1,1, 12.852, 10521.382, 373.375, 53003.009 24/08/28,00:10:15,06,10,1, 11.8,1,1, 12.852, 10521.394, 373.372, 53003.046 24/08/28,00:10:15,07,10,1, 11.8,1,1, 12.852, 10521.406, 373.376, 53002.977 24/08/28,00:10:15,08,10,1, 11.8,1,1, 12.852, 10521.393, 373.369, 53002.964 24/08/28,00:10:15,09,10,1, 11.8,1,1, 12.852, 10521.378, 373.368, 53003.086 24/08/28,00:10:15,10,10,1, 11.8,1,1, 12.852, 10521.402, 373.378, 53002.979 24/08/28,00:10:15,11,10,1, 11.8,1,1, 12.852, 10521.383, 373.392, 53003.220 24/08/28,00:10:15,12,10,1, 11.8,1,1, 12.852, 10521.431, 373.347, 53002.941 24/08/28,00:10:15,13,10,1, 11.8,1,1, 12.852, 10521.405, 373.367, 53002.901 24/08/28,00:10:15,14,10,1, 11.8,1,1, 12.852, 10521.429, 373.351, 53002.939 24/08/28,00:10:15,15,10,1, 11.8,1,1, 12.852, 10521.390, 373.363, 53002.974 24/08/28,00:10:15,16,10,1, 11.8,1,1, 12.852, 10521.428, 373.365, 53002.945 24/08/28,00:10:15,17,10,1, 11.8,1,1, 12.852, 10521.410, 373.353, 53002.955 24/08/28,00:10:15,18,10,1, 11.8,1,1, 12.852, 10521.410, 373.350, 53002.947 24/08/28,00:10:15,19,10,1, 11.8,1,1, 12.852, 10521.410, 373.363, 53003.032 24/08/28,00:10:16,00,09,1, 11.8,1,1, 12.850, 10521.402, 373.363, 53003.032 24/08/28,00:10:16,01,09,1, 11.8,1,1, 12.850, 10521.387, 373.360, 53002.910 24/08/28,00:10:16,02,09,1, 11.8,1,1, 12.850, 10521.409, 373.347, 53002.941 24/08/28,00:10:16,03,09,1, 11.8,1,1, 12.850, 10521.436, 373.362, 53002.978 24/08/28,00:10:16,04,09,1, 11.8,1,1, 12.850, 10521.406, 373.334, 53002.913 24/08/28,00:10:16,05,09,1, 11.8,1,1, 12.850, 10521.407, 373.349, 53002.951 24/08/28,00:10:16,06,09,1, 11.8,1,1, 12.850, 10521.427, 373.334, 53002.902 24/08/28,00:10:16,07,09,1, 11.8,1,1, 12.850, 10521.412, 373.335, 53002.916 24/08/28,00:10:16,08,09,1, 11.8,1,1, 12.850, 10521.421, 373.326, 53002.955 24/08/28,00:10:16,09,09,1, 11.8,1,1, 12.850, 10521.423, 373.317, 53002.863 24/08/28,00:10:16,10,09,1, 11.8,1,1, 12.850, 10521.430, 373.317, 53002.859 24/08/28,00:10:16,11,09,1, 11.8,1,1, 12.850, 10521.408, 373.325, 53002.846 24/08/28,00:10:16,12,09,1, 11.8,1,1, 12.850, 10521.434, 373.320, 53002.933 24/08/28,00:10:16,13,09,1, 11.8,1,1, 12.850, 10521.425, 373.318, 53002.875 24/08/28,00:10:16,14,09,1, 11.8,1,1, 12.850, 10521.431, 373.318, 53002.940 24/08/28,00:10:16,15,09,1, 11.8,1,1, 12.850, 10521.421, 373.336, 53002.927 24/08/28,00:10:16,16,09,1, 11.8,1,1, 12.850, 10521.435, 373.293, 53002.846 24/08/28,00:10:16,17,09,1, 11.8,1,1, 12.850, 10521.427, 373.306, 53002.890 24/08/28,00:10:16,18,09,1, 11.8,1,1, 12.850, 10521.445, 373.320, 53002.883 24/08/28,00:10:16,19,09,1, 11.8,1,1, 12.850, 10521.444, 373.303, 53002.907 24/08/28,00:10:17,00,09,1, 11.9,1,1, 12.847, 10521.444, 373.303, 53002.907 24/08/28,00:10:17,01,09,1, 11.9,1,1, 12.847, 10521.444, 373.280, 53002.822 24/08/28,00:10:17,02,09,1, 11.9,1,1, 12.847, 10521.427, 373.309, 53002.847 24/08/28,00:10:17,03,09,1, 11.9,1,1, 12.847, 10521.435, 373.298, 53002.880 24/08/28,00:10:17,04,09,1, 11.9,1,1, 12.847, 10521.475, 373.305, 53002.813 24/08/28,00:10:17,05,09,1, 11.9,1,1, 12.847, 10521.421, 373.309, 53002.914 24/08/28,00:10:17,06,09,1, 11.9,1,1, 12.847, 10521.444, 373.301, 53002.825 24/08/28,00:10:17,07,09,1, 11.9,1,1, 12.847, 10521.445, 373.304, 53002.807 24/08/28,00:10:17,08,09,1, 11.9,1,1, 12.847, 10521.460, 373.296, 53002.840 24/08/28,00:10:17,09,09,1, 11.9,1,1, 12.847, 10521.455, 373.299, 53002.849 24/08/28,00:10:17,10,09,1, 11.9,1,1, 12.847, 10521.463, 373.277, 53002.814 24/08/28,00:10:17,11,09,1, 11.9,1,1, 12.847, 10521.442, 373.301, 53002.817 24/08/28,00:10:17,12,09,1, 11.9,1,1, 12.847, 10521.455, 373.286, 53002.793 24/08/28,00:10:17,13,09,1, 11.9,1,1, 12.847, 10521.469, 373.269, 53002.781 24/08/28,00:10:17,14,09,1, 11.9,1,1, 12.847, 10521.467, 373.294, 53002.744 24/08/28,00:10:17,15,09,1, 11.9,1,1, 12.847, 10521.469, 373.282, 53002.750 24/08/28,00:10:17,16,09,1, 11.9,1,1, 12.847, 10521.479, 373.287, 53002.808 24/08/28,00:10:17,17,09,1, 11.9,1,1, 12.847, 10521.446, 373.269, 53002.731 24/08/28,00:10:17,18,09,1, 11.9,1,1, 12.847, 10521.456, 373.258, 53002.741 24/08/28,00:10:17,19,09,1, 11.9,1,1, 12.847, 10521.462, 373.251, 53002.708 24/08/28,00:10:18,00,09,1, 11.9,1,1, 12.851, 10521.461, 373.251, 53002.708 24/08/28,00:10:18,01,09,1, 11.9,1,1, 12.851, 10521.463, 373.260, 53002.764 24/08/28,00:10:18,02,09,1, 11.9,1,1, 12.851, 10521.454, 373.262, 53002.750 24/08/28,00:10:18,03,09,1, 11.9,1,1, 12.851, 10521.469, 373.245, 53002.747 24/08/28,00:10:18,04,09,1, 11.9,1,1, 12.851, 10521.486, 373.236, 53002.749 24/08/28,00:10:18,05,09,1, 11.9,1,1, 12.851, 10521.469, 373.227, 53002.785 24/08/28,00:10:18,06,09,1, 11.9,1,1, 12.851, 10521.470, 373.206, 53002.720 24/08/28,00:10:18,07,09,1, 11.9,1,1, 12.851, 10521.484, 373.200, 53002.752 24/08/28,00:10:18,08,09,1, 11.9,1,1, 12.851, 10521.461, 373.200, 53002.711 24/08/28,00:10:18,09,09,1, 11.9,1,1, 12.851, 10521.495, 373.202, 53002.745 24/08/28,00:10:18,10,09,1, 11.9,1,1, 12.851, 10521.504, 373.206, 53002.739 24/08/28,00:10:18,11,09,1, 11.9,1,1, 12.851, 10521.487, 373.172, 53002.649 24/08/28,00:10:18,12,09,1, 11.9,1,1, 12.851, 10521.461, 373.206, 53002.769 24/08/28,00:10:18,13,09,1, 11.9,1,1, 12.851, 10521.515, 373.188, 53002.712 24/08/28,00:10:18,14,09,1, 11.9,1,1, 12.851, 10521.483, 373.172, 53002.805 24/08/28,00:10:18,15,09,1, 11.9,1,1, 12.851, 10521.500, 373.146, 53002.715 24/08/28,00:10:18,16,09,1, 11.9,1,1, 12.851, 10521.506, 373.173, 53002.715 24/08/28,00:10:18,17,09,1, 11.9,1,1, 12.851, 10521.533, 373.169, 53002.697 24/08/28,00:10:18,18,09,1, 11.9,1,1, 12.851, 10521.550, 373.159, 53002.710 24/08/28,00:10:18,19,09,1, 11.9,1,1, 12.851, 10521.540, 373.148, 53002.674 24/08/28,00:10:19,00,10,1, 11.9,1,1, 12.849, 10521.536, 373.148, 53002.674 24/08/28,00:10:19,01,10,1, 11.9,1,1, 12.849, 10521.533, 373.125, 53002.672 24/08/28,00:10:19,02,10,1, 11.9,1,1, 12.849, 10521.529, 373.145, 53002.743 24/08/28,00:10:19,03,10,1, 11.9,1,1, 12.849, 10521.538, 373.121, 53002.675 24/08/28,00:10:19,04,10,1, 11.9,1,1, 12.849, 10521.503, 373.138, 53002.690 24/08/28,00:10:19,05,10,1, 11.9,1,1, 12.849, 10521.542, 373.146, 53002.651 24/08/28,00:10:19,06,10,1, 11.9,1,1, 12.849, 10521.548, 373.134, 53002.679 24/08/28,00:10:19,07,10,1, 11.9,1,1, 12.849, 10521.540, 373.152, 53002.661 24/08/28,00:10:19,08,10,1, 11.9,1,1, 12.849, 10521.568, 373.132, 53002.640 24/08/28,00:10:19,09,10,1, 11.9,1,1, 12.849, 10521.568, 373.110, 53002.678 24/08/28,00:10:19,10,10,1, 11.9,1,1, 12.849, 10521.539, 373.114, 53002.652 24/08/28,00:10:19,11,10,1, 11.9,1,1, 12.849, 10521.580, 373.134, 53002.594 24/08/28,00:10:19,12,10,1, 11.9,1,1, 12.849, 10521.592, 373.114, 53002.664 24/08/28,00:10:19,13,10,1, 11.9,1,1, 12.849, 10521.590, 373.088, 53002.624 24/08/28,00:10:19,14,10,1, 11.9,1,1, 12.849, 10521.621, 373.079, 53002.660 24/08/28,00:10:19,15,10,1, 11.9,1,1, 12.849, 10521.629, 373.110, 53002.683 24/08/28,00:10:19,16,10,1, 11.9,1,1, 12.849, 10521.607, 373.092, 53002.606 24/08/28,00:10:19,17,10,1, 11.9,1,1, 12.849, 10521.621, 373.081, 53002.592 24/08/28,00:10:19,18,10,1, 11.9,1,1, 12.849, 10521.623, 373.081, 53002.630 24/08/28,00:10:19,19,10,1, 11.9,1,1, 12.849, 10521.607, 373.073, 53002.676 24/08/28,00:10:20,00,09,1, 11.9,1,1, 12.849, 10521.603, 373.073, 53002.676 24/08/28,00:10:20,01,09,1, 11.9,1,1, 12.849, 10521.627, 373.051, 53002.614 24/08/28,00:10:20,02,09,1, 11.9,1,1, 12.849, 10521.639, 373.057, 53002.606 24/08/28,00:10:20,03,09,1, 11.9,1,1, 12.849, 10521.650, 373.052, 53002.615 24/08/28,00:10:20,04,09,1, 11.9,1,1, 12.849, 10521.645, 373.086, 53002.566 24/08/28,00:10:20,05,09,1, 11.9,1,1, 12.849, 10521.668, 373.066, 53002.603 24/08/28,00:10:20,06,09,1, 11.9,1,1, 12.849, 10521.652, 373.074, 53002.620 24/08/28,00:10:20,07,09,1, 11.9,1,1, 12.849, 10521.658, 373.052, 53002.590 24/08/28,00:10:20,08,09,1, 11.9,1,1, 12.849, 10521.666, 373.054, 53002.514 24/08/28,00:10:20,09,09,1, 11.9,1,1, 12.849, 10521.671, 373.058, 53002.644 24/08/28,00:10:20,10,09,1, 11.9,1,1, 12.849, 10521.719, 373.035, 53002.609 24/08/28,00:10:20,11,09,1, 11.9,1,1, 12.849, 10521.670, 373.028, 53002.591 24/08/28,00:10:20,12,09,1, 11.9,1,1, 12.849, 10521.705, 373.014, 53002.619 24/08/28,00:10:20,13,09,1, 11.9,1,1, 12.849, 10521.739, 373.035, 53002.533 24/08/28,00:10:20,14,09,1, 11.9,1,1, 12.849, 10521.720, 373.026, 53002.533 24/08/28,00:10:20,15,09,1, 11.9,1,1, 12.849, 10521.723, 373.022, 53002.567 24/08/28,00:10:20,16,09,1, 11.9,1,1, 12.849, 10521.710, 373.008, 53002.552 24/08/28,00:10:20,17,09,1, 11.9,1,1, 12.849, 10521.715, 373.006, 53002.528 24/08/28,00:10:20,18,09,1, 11.9,1,1, 12.849, 10521.727, 373.011, 53002.620 24/08/28,00:10:20,19,09,1, 11.9,1,1, 12.849, 10521.718, 372.992, 53002.520 24/08/28,00:10:21,00,09,1, 11.9,1,1, 12.854, 10521.711, 372.992, 53002.520 24/08/28,00:10:21,01,09,1, 11.9,1,1, 12.854, 10521.763, 373.007, 53002.497 24/08/28,00:10:21,02,09,1, 11.9,1,1, 12.854, 10521.745, 373.019, 53002.517 24/08/28,00:10:21,03,09,1, 11.9,1,1, 12.854, 10521.763, 373.009, 53002.522 24/08/28,00:10:21,04,09,1, 11.9,1,1, 12.854, 10521.744, 373.004, 53002.504 24/08/28,00:10:21,05,09,1, 11.9,1,1, 12.854, 10521.764, 372.998, 53002.480 24/08/28,00:10:21,06,09,1, 11.9,1,1, 12.854, 10521.784, 373.023, 53002.500 24/08/28,00:10:21,07,09,1, 11.9,1,1, 12.854, 10521.799, 373.003, 53002.534 24/08/28,00:10:21,08,09,1, 11.9,1,1, 12.854, 10521.791, 373.015, 53002.585 24/08/28,00:10:21,09,09,1, 11.9,1,1, 12.854, 10521.787, 372.991, 53002.494 24/08/28,00:10:21,10,09,1, 11.9,1,1, 12.854, 10521.782, 372.983, 53002.458 24/08/28,00:10:21,11,09,1, 11.9,1,1, 12.854, 10521.825, 372.975, 53002.445 24/08/28,00:10:21,12,09,1, 11.9,1,1, 12.854, 10521.815, 372.967, 53002.519 24/08/28,00:10:21,13,09,1, 11.9,1,1, 12.854, 10521.799, 373.009, 53002.465 24/08/28,00:10:21,14,09,1, 11.9,1,1, 12.854, 10521.824, 372.997, 53002.537 24/08/28,00:10:21,15,09,1, 11.9,1,1, 12.854, 10521.811, 372.979, 53002.447 24/08/28,00:10:21,16,09,1, 11.9,1,1, 12.854, 10521.837, 372.996, 53002.436 24/08/28,00:10:21,17,09,1, 11.9,1,1, 12.854, 10521.821, 372.989, 53002.428 24/08/28,00:10:21,18,09,1, 11.9,1,1, 12.854, 10521.824, 372.974, 53002.481 24/08/28,00:10:21,19,09,1, 11.9,1,1, 12.854, 10521.835, 372.988, 53002.444 24/08/28,00:10:22,00,09,1, 12.0,1,1, 12.851, 10521.828, 372.988, 53002.444 24/08/28,00:10:22,01,09,1, 12.0,1,1, 12.851, 10521.848, 372.976, 53002.443 24/08/28,00:10:22,02,09,1, 12.0,1,1, 12.851, 10521.861, 372.993, 53002.486 24/08/28,00:10:22,03,09,1, 12.0,1,1, 12.851, 10521.888, 372.995, 53002.449 24/08/28,00:10:22,04,09,1, 12.0,1,1, 12.851, 10521.873, 372.973, 53002.412 24/08/28,00:10:22,05,09,1, 12.0,1,1, 12.851, 10521.884, 372.992, 53002.464 24/08/28,00:10:22,06,09,1, 12.0,1,1, 12.851, 10521.858, 372.947, 53002.416 24/08/28,00:10:22,07,09,1, 12.0,1,1, 12.851, 10521.881, 372.981, 53002.456 24/08/28,00:10:22,08,09,1, 12.0,1,1, 12.851, 10521.894, 372.983, 53002.405 24/08/28,00:10:22,09,09,1, 12.0,1,1, 12.851, 10521.895, 372.966, 53002.398 24/08/28,00:10:22,10,09,1, 12.0,1,1, 12.851, 10521.899, 372.958, 53002.438 24/08/28,00:10:22,11,09,1, 12.0,1,1, 12.851, 10521.921, 372.967, 53002.364 24/08/28,00:10:22,12,09,1, 12.0,1,1, 12.851, 10521.907, 372.965, 53002.411 24/08/28,00:10:22,13,09,1, 12.0,1,1, 12.851, 10521.939, 372.956, 53002.381 24/08/28,00:10:22,14,09,1, 12.0,1,1, 12.851, 10521.925, 372.952, 53002.384 24/08/28,00:10:22,15,09,1, 12.0,1,1, 12.851, 10521.929, 372.956, 53002.360 24/08/28,00:10:22,16,09,1, 12.0,1,1, 12.851, 10521.924, 372.958, 53002.297 24/08/28,00:10:22,17,09,1, 12.0,1,1, 12.851, 10521.944, 372.951, 53002.309 24/08/28,00:10:22,18,09,1, 12.0,1,1, 12.851, 10521.968, 372.925, 53002.403 24/08/28,00:10:22,19,09,1, 12.0,1,1, 12.851, 10521.978, 372.961, 53002.400 24/08/28,00:10:23,00,10,1, 11.9,1,1, 12.852, 10521.978, 372.961, 53002.400 24/08/28,00:10:23,01,10,1, 11.9,1,1, 12.852, 10521.981, 372.937, 53002.352 24/08/28,00:10:23,02,10,1, 11.9,1,1, 12.852, 10521.988, 372.944, 53002.388 24/08/28,00:10:23,03,10,1, 11.9,1,1, 12.852, 10521.975, 372.961, 53002.347 24/08/28,00:10:23,04,10,1, 11.9,1,1, 12.852, 10522.009, 372.936, 53002.379 24/08/28,00:10:23,05,10,1, 11.9,1,1, 12.852, 10521.985, 372.939, 53002.300 24/08/28,00:10:23,06,10,1, 11.9,1,1, 12.852, 10522.023, 372.929, 53002.282 24/08/28,00:10:23,07,10,1, 11.9,1,1, 12.852, 10522.013, 372.939, 53002.352 24/08/28,00:10:23,08,10,1, 11.9,1,1, 12.852, 10522.017, 372.926, 53002.282 24/08/28,00:10:23,09,10,1, 11.9,1,1, 12.852, 10522.020, 372.939, 53002.269 24/08/28,00:10:23,10,10,1, 11.9,1,1, 12.852, 10522.042, 372.928, 53002.266 24/08/28,00:10:23,11,10,1, 11.9,1,1, 12.852, 10522.044, 372.950, 53002.329 24/08/28,00:10:23,12,10,1, 11.9,1,1, 12.852, 10522.079, 372.923, 53002.267 24/08/28,00:10:23,13,10,1, 11.9,1,1, 12.852, 10522.059, 372.938, 53002.287 24/08/28,00:10:23,14,10,1, 11.9,1,1, 12.852, 10522.101, 372.944, 53002.291 24/08/28,00:10:23,15,10,1, 11.9,1,1, 12.852, 10522.078, 372.935, 53002.260 24/08/28,00:10:23,16,10,1, 11.9,1,1, 12.852, 10522.091, 372.941, 53002.316 24/08/28,00:10:23,17,10,1, 11.9,1,1, 12.852, 10522.077, 372.945, 53002.247 24/08/28,00:10:23,18,10,1, 11.9,1,1, 12.852, 10522.095, 372.960, 53002.345 24/08/28,00:10:23,19,10,1, 11.9,1,1, 12.852, 10522.127, 372.964, 53002.330 24/08/28,00:10:24,00,09,1, 11.9,1,1, 12.852, 10522.120, 372.964, 53002.330 24/08/28,00:10:24,01,09,1, 11.9,1,1, 12.852, 10522.148, 372.932, 53002.311 24/08/28,00:10:24,02,09,1, 11.9,1,1, 12.852, 10522.140, 372.944, 53002.240 24/08/28,00:10:24,03,09,1, 11.9,1,1, 12.852, 10522.157, 372.923, 53002.207 24/08/28,00:10:24,04,09,1, 11.9,1,1, 12.852, 10522.146, 372.918, 53002.151 24/08/28,00:10:24,05,09,1, 11.9,1,1, 12.852, 10522.181, 372.926, 53002.204 24/08/28,00:10:24,06,09,1, 11.9,1,1, 12.852, 10522.195, 372.903, 53002.119 24/08/28,00:10:24,07,09,1, 11.9,1,1, 12.852, 10522.191, 372.908, 53002.160 24/08/28,00:10:24,08,09,1, 11.9,1,1, 12.852, 10522.205, 372.916, 53002.117 24/08/28,00:10:24,09,09,1, 11.9,1,1, 12.852, 10522.216, 372.911, 53002.237 24/08/28,00:10:24,10,09,1, 11.9,1,1, 12.852, 10522.220, 372.914, 53002.186 24/08/28,00:10:24,11,09,1, 11.9,1,1, 12.852, 10522.232, 372.928, 53002.180 24/08/28,00:10:24,12,09,1, 11.9,1,1, 12.852, 10522.249, 372.930, 53002.169 24/08/28,00:10:24,13,09,1, 11.9,1,1, 12.852, 10522.251, 372.922, 53002.106 24/08/28,00:10:24,14,09,1, 11.9,1,1, 12.852, 10522.308, 372.908, 53002.115 24/08/28,00:10:24,15,09,1, 11.9,1,1, 12.852, 10522.297, 372.906, 53002.082 24/08/28,00:10:24,16,09,1, 11.9,1,1, 12.852, 10522.289, 372.909, 53002.088 24/08/28,00:10:24,17,09,1, 11.9,1,1, 12.852, 10522.301, 372.925, 53002.136 24/08/28,00:10:24,18,09,1, 11.9,1,1, 12.852, 10522.309, 372.883, 53002.104 24/08/28,00:10:24,19,09,1, 11.9,1,1, 12.852, 10522.287, 372.899, 53002.095 24/08/28,00:10:25,00,09,1, 11.9,1,1, 12.851, 10522.279, 372.899, 53002.095 24/08/28,00:10:25,01,09,1, 11.9,1,1, 12.851, 10522.336, 372.889, 53002.040 24/08/28,00:10:25,02,09,1, 11.9,1,1, 12.851, 10522.333, 372.885, 53002.081 24/08/28,00:10:25,03,09,1, 11.9,1,1, 12.851, 10522.326, 372.882, 53002.060 24/08/28,00:10:25,04,09,1, 11.9,1,1, 12.851, 10522.371, 372.887, 53002.114 24/08/28,00:10:25,05,09,1, 11.9,1,1, 12.851, 10522.377, 372.849, 53002.025 24/08/28,00:10:25,06,09,1, 11.9,1,1, 12.851, 10522.360, 372.856, 53002.009 24/08/28,00:10:25,07,09,1, 11.9,1,1, 12.851, 10522.402, 372.852, 53002.058 24/08/28,00:10:25,08,09,1, 11.9,1,1, 12.851, 10522.386, 372.866, 53002.045 24/08/28,00:10:25,09,09,1, 11.9,1,1, 12.851, 10522.411, 372.865, 53002.014 24/08/28,00:10:25,10,09,1, 11.9,1,1, 12.851, 10522.427, 372.870, 53002.037 24/08/28,00:10:25,11,09,1, 11.9,1,1, 12.851, 10522.438, 372.837, 53002.032 24/08/28,00:10:25,12,09,1, 11.9,1,1, 12.851, 10522.446, 372.846, 53001.970 24/08/28,00:10:25,13,09,1, 11.9,1,1, 12.851, 10522.469, 372.847, 53001.997 24/08/28,00:10:25,14,09,1, 11.9,1,1, 12.851, 10522.470, 372.838, 53002.031 24/08/28,00:10:25,15,09,1, 11.9,1,1, 12.851, 10522.492, 372.818, 53002.008 24/08/28,00:10:25,16,09,1, 11.9,1,1, 12.851, 10522.500, 372.827, 53001.983 24/08/28,00:10:25,17,09,1, 11.9,1,1, 12.851, 10522.513, 372.813, 53001.991 24/08/28,00:10:25,18,09,1, 11.9,1,1, 12.851, 10522.501, 372.822, 53001.929 24/08/28,00:10:25,19,09,1, 11.9,1,1, 12.851, 10522.534, 372.810, 53001.931 24/08/28,00:10:26,00,09,1, 11.9,1,1, 12.849, 10522.529, 372.810, 53001.931 24/08/28,00:10:26,01,09,1, 11.9,1,1, 12.849, 10522.592, 372.786, 53001.927 24/08/28,00:10:26,02,09,1, 11.9,1,1, 12.849, 10522.594, 372.789, 53001.897 24/08/28,00:10:26,03,09,1, 11.9,1,1, 12.849, 10522.588, 372.771, 53001.889 24/08/28,00:10:26,04,09,1, 11.9,1,1, 12.849, 10522.581, 372.757, 53001.893 24/08/28,00:10:26,05,09,1, 11.9,1,1, 12.849, 10522.612, 372.757, 53001.866 24/08/28,00:10:26,06,09,1, 11.9,1,1, 12.849, 10522.609, 372.756, 53001.889 24/08/28,00:10:26,07,09,1, 11.9,1,1, 12.849, 10522.615, 372.770, 53001.806 24/08/28,00:10:26,08,09,1, 11.9,1,1, 12.849, 10522.641, 372.749, 53001.795 24/08/28,00:10:26,09,09,1, 11.9,1,1, 12.849, 10522.618, 372.733, 53001.889 24/08/28,00:10:26,10,09,1, 11.9,1,1, 12.849, 10522.660, 372.736, 53001.838 24/08/28,00:10:26,11,09,1, 11.9,1,1, 12.849, 10522.666, 372.748, 53001.778 24/08/28,00:10:26,12,09,1, 11.9,1,1, 12.849, 10522.660, 372.721, 53001.806 24/08/28,00:10:26,13,09,1, 11.9,1,1, 12.849, 10522.697, 372.717, 53001.777 24/08/28,00:10:26,14,09,1, 11.9,1,1, 12.849, 10522.690, 372.715, 53001.830 24/08/28,00:10:26,15,09,1, 11.9,1,1, 12.849, 10522.702, 372.702, 53001.793 24/08/28,00:10:26,16,09,1, 11.9,1,1, 12.849, 10522.728, 372.701, 53001.795 24/08/28,00:10:26,17,09,1, 11.9,1,1, 12.849, 10522.722, 372.689, 53001.738 24/08/28,00:10:26,18,09,1, 11.9,1,1, 12.849, 10522.756, 372.687, 53001.773 24/08/28,00:10:26,19,09,1, 11.9,1,1, 12.849, 10522.768, 372.700, 53001.756 24/08/28,00:10:27,00,10,1, 11.8,1,1, 12.852, 10522.763, 372.700, 53001.756 24/08/28,00:10:27,01,10,1, 11.8,1,1, 12.852, 10522.807, 372.686, 53001.766 24/08/28,00:10:27,02,10,1, 11.8,1,1, 12.852, 10522.780, 372.661, 53001.721 24/08/28,00:10:27,03,10,1, 11.8,1,1, 12.852, 10522.785, 372.656, 53001.736 24/08/28,00:10:27,04,10,1, 11.8,1,1, 12.852, 10522.825, 372.643, 53001.718 24/08/28,00:10:27,05,10,1, 11.8,1,1, 12.852, 10522.811, 372.646, 53001.725 24/08/28,00:10:27,06,10,1, 11.8,1,1, 12.852, 10522.831, 372.633, 53001.649 24/08/28,00:10:27,07,10,1, 11.8,1,1, 12.852, 10522.843, 372.618, 53001.610 24/08/28,00:10:27,08,10,1, 11.8,1,1, 12.852, 10522.859, 372.641, 53001.655 24/08/28,00:10:27,09,10,1, 11.8,1,1, 12.852, 10522.851, 372.602, 53001.685 24/08/28,00:10:27,10,10,1, 11.8,1,1, 12.852, 10522.873, 372.577, 53001.619 24/08/28,00:10:27,11,10,1, 11.8,1,1, 12.852, 10522.875, 372.600, 53001.629 24/08/28,00:10:27,12,10,1, 11.8,1,1, 12.852, 10522.884, 372.583, 53001.500 24/08/28,00:10:27,13,10,1, 11.8,1,1, 12.852, 10522.880, 372.600, 53001.556 24/08/28,00:10:27,14,10,1, 11.8,1,1, 12.852, 10522.885, 372.609, 53001.672 24/08/28,00:10:27,15,10,1, 11.8,1,1, 12.852, 10522.909, 372.556, 53001.524 24/08/28,00:10:27,16,10,1, 11.8,1,1, 12.852, 10522.905, 372.579, 53001.531 24/08/28,00:10:27,17,10,1, 11.8,1,1, 12.852, 10522.930, 372.549, 53001.567 24/08/28,00:10:27,18,10,1, 11.8,1,1, 12.852, 10522.913, 372.536, 53001.512 24/08/28,00:10:27,19,10,1, 11.8,1,1, 12.852, 10522.947, 372.533, 53001.574 24/08/28,00:10:28,00,10,1, 11.8,1,1, 12.852, 10522.946, 372.533, 53001.574 24/08/28,00:10:28,01,10,1, 11.8,1,1, 12.852, 10522.943, 372.505, 53001.480 24/08/28,00:10:28,02,10,1, 11.8,1,1, 12.852, 10522.955, 372.466, 53001.441 24/08/28,00:10:28,03,10,1, 11.8,1,1, 12.852, 10522.965, 372.485, 53001.490 24/08/28,00:10:28,04,10,1, 11.8,1,1, 12.852, 10522.956, 372.470, 53001.511 24/08/28,00:10:28,05,10,1, 11.8,1,1, 12.852, 10522.975, 372.451, 53001.495 24/08/28,00:10:28,06,10,1, 11.8,1,1, 12.852, 10522.957, 372.470, 53001.461 24/08/28,00:10:28,07,10,1, 11.8,1,1, 12.852, 10522.987, 372.463, 53001.391 24/08/28,00:10:28,08,10,1, 11.8,1,1, 12.852, 10522.999, 372.429, 53001.420 24/08/28,00:10:28,09,10,1, 11.8,1,1, 12.852, 10522.978, 372.445, 53001.440 24/08/28,00:10:28,10,10,1, 11.8,1,1, 12.852, 10522.997, 372.426, 53001.433 24/08/28,00:10:28,11,10,1, 11.8,1,1, 12.852, 10522.956, 372.419, 53001.383 24/08/28,00:10:28,12,10,1, 11.8,1,1, 12.852, 10523.030, 372.416, 53001.368 24/08/28,00:10:28,13,10,1, 11.8,1,1, 12.852, 10522.999, 372.398, 53001.394 24/08/28,00:10:28,14,10,1, 11.8,1,1, 12.852, 10523.006, 372.386, 53001.390 24/08/28,00:10:28,15,10,1, 11.8,1,1, 12.852, 10523.037, 372.366, 53001.360 24/08/28,00:10:28,16,10,1, 11.8,1,1, 12.852, 10523.013, 372.357, 53001.345 24/08/28,00:10:28,17,10,1, 11.8,1,1, 12.852, 10523.017, 372.364, 53001.309 24/08/28,00:10:28,18,10,1, 11.8,1,1, 12.852, 10523.026, 372.359, 53001.452 24/08/28,00:10:28,19,10,1, 11.8,1,1, 12.852, 10523.008, 372.338, 53001.337 24/08/28,00:10:29,00,10,1, 11.9,1,1, 12.850, 10523.005, 372.338, 53001.337 24/08/28,00:10:29,01,10,1, 11.9,1,1, 12.850, 10522.980, 372.333, 53001.313 24/08/28,00:10:29,02,10,1, 11.9,1,1, 12.850, 10523.038, 372.310, 53001.267 24/08/28,00:10:29,03,10,1, 11.9,1,1, 12.850, 10523.013, 372.290, 53001.349 24/08/28,00:10:29,04,10,1, 11.9,1,1, 12.850, 10523.027, 372.283, 53001.238 24/08/28,00:10:29,05,10,1, 11.9,1,1, 12.850, 10523.050, 372.301, 53001.339 24/08/28,00:10:29,06,10,1, 11.9,1,1, 12.850, 10523.029, 372.277, 53001.276 24/08/28,00:10:29,07,10,1, 11.9,1,1, 12.850, 10523.029, 372.278, 53001.226 24/08/28,00:10:29,08,10,1, 11.9,1,1, 12.850, 10523.071, 372.245, 53001.255 24/08/28,00:10:29,09,10,1, 11.9,1,1, 12.850, 10523.036, 372.242, 53001.277 24/08/28,00:10:29,10,10,1, 11.9,1,1, 12.850, 10523.076, 372.241, 53001.231 24/08/28,00:10:29,11,10,1, 11.9,1,1, 12.850, 10523.050, 372.242, 53001.193 24/08/28,00:10:29,12,10,1, 11.9,1,1, 12.850, 10523.050, 372.220, 53001.228 24/08/28,00:10:29,13,10,1, 11.9,1,1, 12.850, 10523.075, 372.231, 53001.190 24/08/28,00:10:29,14,10,1, 11.9,1,1, 12.850, 10523.102, 372.229, 53001.188 24/08/28,00:10:29,15,10,1, 11.9,1,1, 12.850, 10523.031, 372.232, 53001.256 24/08/28,00:10:29,16,10,1, 11.9,1,1, 12.850, 10523.077, 372.181, 53001.215 24/08/28,00:10:29,17,10,1, 11.9,1,1, 12.850, 10523.074, 372.203, 53001.235 24/08/28,00:10:29,18,10,1, 11.9,1,1, 12.850, 10523.087, 372.164, 53001.226 24/08/28,00:10:29,19,10,1, 11.9,1,1, 12.850, 10523.085, 372.161, 53001.240 24/08/28,00:10:30,00,10,1, 12.0,1,1, 12.851, 10523.080, 372.161, 53001.240 24/08/28,00:10:30,01,10,1, 12.0,1,1, 12.851, 10523.119, 372.126, 53001.175 24/08/28,00:10:30,02,10,1, 12.0,1,1, 12.851, 10523.119, 372.133, 53001.187 24/08/28,00:10:30,03,10,1, 12.0,1,1, 12.851, 10523.105, 372.121, 53001.137 24/08/28,00:10:30,04,10,1, 12.0,1,1, 12.851, 10523.115, 372.116, 53001.184 24/08/28,00:10:30,05,10,1, 12.0,1,1, 12.851, 10523.106, 372.099, 53001.128 24/08/28,00:10:30,06,10,1, 12.0,1,1, 12.851, 10523.124, 372.103, 53001.166 24/08/28,00:10:30,07,10,1, 12.0,1,1, 12.851, 10523.124, 372.097, 53001.120 24/08/28,00:10:30,08,10,1, 12.0,1,1, 12.851, 10523.113, 372.080, 53001.145 24/08/28,00:10:30,09,10,1, 12.0,1,1, 12.851, 10523.118, 372.086, 53001.130 24/08/28,00:10:30,10,10,1, 12.0,1,1, 12.851, 10523.117, 372.070, 53001.105 24/08/28,00:10:30,11,10,1, 12.0,1,1, 12.851, 10523.139, 372.051, 53001.066 24/08/28,00:10:30,12,10,1, 12.0,1,1, 12.851, 10523.143, 372.052, 53001.094 24/08/28,00:10:30,13,10,1, 12.0,1,1, 12.851, 10523.146, 372.048, 53000.961 24/08/28,00:10:30,14,10,1, 12.0,1,1, 12.851, 10523.135, 372.034, 53001.048 24/08/28,00:10:30,15,10,1, 12.0,1,1, 12.851, 10523.144, 372.028, 53001.051 24/08/28,00:10:30,16,10,1, 12.0,1,1, 12.851, 10523.139, 372.007, 53001.006 24/08/28,00:10:30,17,10,1, 12.0,1,1, 12.851, 10523.166, 371.998, 53000.960 24/08/28,00:10:30,18,10,1, 12.0,1,1, 12.851, 10523.165, 371.983, 53000.967 24/08/28,00:10:30,19,10,1, 12.0,1,1, 12.851, 10523.151, 371.985, 53000.945 24/08/28,00:10:31,00,10,1, 11.9,1,1, 12.850, 10523.146, 371.985, 53000.945 24/08/28,00:10:31,01,10,1, 11.9,1,1, 12.850, 10523.159, 371.974, 53000.936 24/08/28,00:10:31,02,10,1, 11.9,1,1, 12.850, 10523.167, 371.932, 53000.927 24/08/28,00:10:31,03,10,1, 11.9,1,1, 12.850, 10523.156, 371.952, 53000.961 24/08/28,00:10:31,04,10,1, 11.9,1,1, 12.850, 10523.167, 371.922, 53000.931 24/08/28,00:10:31,05,10,1, 11.9,1,1, 12.850, 10523.173, 371.915, 53000.964 24/08/28,00:10:31,06,10,1, 11.9,1,1, 12.850, 10523.171, 371.910, 53000.937 24/08/28,00:10:31,07,10,1, 11.9,1,1, 12.850, 10523.170, 371.895, 53000.923 24/08/28,00:10:31,08,10,1, 11.9,1,1, 12.850, 10523.197, 371.901, 53000.921 24/08/28,00:10:31,09,10,1, 11.9,1,1, 12.850, 10523.179, 371.870, 53000.873 24/08/28,00:10:31,10,10,1, 11.9,1,1, 12.850, 10523.176, 371.826, 53000.835 24/08/28,00:10:31,11,10,1, 11.9,1,1, 12.850, 10523.186, 371.829, 53000.934 24/08/28,00:10:31,12,10,1, 11.9,1,1, 12.850, 10523.173, 371.834, 53000.900 24/08/28,00:10:31,13,10,1, 11.9,1,1, 12.850, 10523.183, 371.796, 53000.861 24/08/28,00:10:31,14,10,1, 11.9,1,1, 12.850, 10523.180, 371.820, 53000.894 24/08/28,00:10:31,15,10,1, 11.9,1,1, 12.850, 10523.170, 371.753, 53000.816 24/08/28,00:10:31,16,10,1, 11.9,1,1, 12.850, 10523.169, 371.751, 53000.819 24/08/28,00:10:31,17,10,1, 11.9,1,1, 12.850, 10523.168, 371.747, 53000.837 24/08/28,00:10:31,18,10,1, 11.9,1,1, 12.850, 10523.173, 371.723, 53000.860 24/08/28,00:10:31,19,10,1, 11.9,1,1, 12.850, 10523.170, 371.698, 53000.787 24/08/28,00:10:32,00,10,1, 11.9,1,1, 12.847, 10523.163, 371.698, 53000.787 24/08/28,00:10:32,01,10,1, 11.9,1,1, 12.847, 10523.177, 371.709, 53000.744 24/08/28,00:10:32,02,10,1, 11.9,1,1, 12.847, 10523.172, 371.668, 53000.817 24/08/28,00:10:32,03,10,1, 11.9,1,1, 12.847, 10523.187, 371.656, 53000.740 24/08/28,00:10:32,04,10,1, 11.9,1,1, 12.847, 10523.157, 371.656, 53000.786 24/08/28,00:10:32,05,10,1, 11.9,1,1, 12.847, 10523.170, 371.637, 53000.750 24/08/28,00:10:32,06,10,1, 11.9,1,1, 12.847, 10523.162, 371.625, 53000.813 24/08/28,00:10:32,07,10,1, 11.9,1,1, 12.847, 10523.151, 371.602, 53000.762 24/08/28,00:10:32,08,10,1, 11.9,1,1, 12.847, 10523.162, 371.598, 53000.724 24/08/28,00:10:32,09,10,1, 11.9,1,1, 12.847, 10523.169, 371.588, 53000.770 24/08/28,00:10:32,10,10,1, 11.9,1,1, 12.847, 10523.172, 371.576, 53000.714 24/08/28,00:10:32,11,10,1, 11.9,1,1, 12.847, 10523.154, 371.562, 53000.743 24/08/28,00:10:32,12,10,1, 11.9,1,1, 12.847, 10523.163, 371.543, 53000.750 24/08/28,00:10:32,13,10,1, 11.9,1,1, 12.847, 10523.150, 371.527, 53000.740 24/08/28,00:10:32,14,10,1, 11.9,1,1, 12.847, 10523.149, 371.513, 53000.691 24/08/28,00:10:32,15,10,1, 11.9,1,1, 12.847, 10523.159, 371.521, 53000.702 24/08/28,00:10:32,16,10,1, 11.9,1,1, 12.847, 10523.163, 371.513, 53000.685 24/08/28,00:10:32,17,10,1, 11.9,1,1, 12.847, 10523.187, 371.496, 53000.649 24/08/28,00:10:32,18,10,1, 11.9,1,1, 12.847, 10523.165, 371.492, 53000.673 24/08/28,00:10:32,19,10,1, 11.9,1,1, 12.847, 10523.134, 371.483, 53000.732 24/08/28,00:10:33,00,10,1, 11.9,1,1, 12.851, 10523.130, 371.483, 53000.732 24/08/28,00:10:33,01,10,1, 11.9,1,1, 12.851, 10523.154, 371.452, 53000.619 24/08/28,00:10:33,02,10,1, 11.9,1,1, 12.851, 10523.131, 371.446, 53000.604 24/08/28,00:10:33,03,10,1, 11.9,1,1, 12.851, 10523.155, 371.440, 53000.652 24/08/28,00:10:33,04,10,1, 11.9,1,1, 12.851, 10523.149, 371.405, 53000.622 24/08/28,00:10:33,05,10,1, 11.9,1,1, 12.851, 10523.138, 371.426, 53000.588 24/08/28,00:10:33,06,10,1, 11.9,1,1, 12.851, 10523.142, 371.419, 53000.649 24/08/28,00:10:33,07,10,1, 11.9,1,1, 12.851, 10523.137, 371.403, 53000.558 24/08/28,00:10:33,08,10,1, 11.9,1,1, 12.851, 10523.130, 371.413, 53000.595 24/08/28,00:10:33,09,10,1, 11.9,1,1, 12.851, 10523.137, 371.382, 53000.600 24/08/28,00:10:33,10,10,1, 11.9,1,1, 12.851, 10523.132, 371.388, 53000.618 24/08/28,00:10:33,11,10,1, 11.9,1,1, 12.851, 10523.119, 371.379, 53000.616 24/08/28,00:10:33,12,10,1, 11.9,1,1, 12.851, 10523.103, 371.381, 53000.562 24/08/28,00:10:33,13,10,1, 11.9,1,1, 12.851, 10523.084, 371.344, 53000.540 24/08/28,00:10:33,14,10,1, 11.9,1,1, 12.851, 10523.107, 371.347, 53000.548 24/08/28,00:10:33,15,10,1, 11.9,1,1, 12.851, 10523.091, 371.348, 53000.544 24/08/28,00:10:33,16,10,1, 11.9,1,1, 12.851, 10523.088, 371.331, 53000.572 24/08/28,00:10:33,17,10,1, 11.9,1,1, 12.851, 10523.073, 371.324, 53000.602 24/08/28,00:10:33,18,10,1, 11.9,1,1, 12.851, 10523.076, 371.325, 53000.512 24/08/28,00:10:33,19,10,1, 11.9,1,1, 12.851, 10523.071, 371.307, 53000.514 24/08/28,00:10:34,00,10,1, 11.9,1,1, 12.850, 10523.063, 371.307, 53000.514 24/08/28,00:10:34,01,10,1, 11.9,1,1, 12.850, 10523.045, 371.291, 53000.460 24/08/28,00:10:34,02,10,1, 11.9,1,1, 12.850, 10523.078, 371.288, 53000.469 24/08/28,00:10:34,03,10,1, 11.9,1,1, 12.850, 10523.017, 371.292, 53000.544 24/08/28,00:10:34,04,10,1, 11.9,1,1, 12.850, 10523.010, 371.260, 53000.469 24/08/28,00:10:34,05,10,1, 11.9,1,1, 12.850, 10523.009, 371.242, 53000.470 24/08/28,00:10:34,06,10,1, 11.9,1,1, 12.850, 10523.001, 371.243, 53000.454 24/08/28,00:10:34,07,10,1, 11.9,1,1, 12.850, 10522.987, 371.216, 53000.447 24/08/28,00:10:34,08,10,1, 11.9,1,1, 12.850, 10522.987, 371.217, 53000.366 24/08/28,00:10:34,09,10,1, 11.9,1,1, 12.850, 10522.975, 371.210, 53000.484 24/08/28,00:10:34,10,10,1, 11.9,1,1, 12.850, 10522.961, 371.197, 53000.444 24/08/28,00:10:34,11,10,1, 11.9,1,1, 12.850, 10522.959, 371.212, 53000.466 24/08/28,00:10:34,12,10,1, 11.9,1,1, 12.850, 10522.944, 371.199, 53000.414 24/08/28,00:10:34,13,10,1, 11.9,1,1, 12.850, 10522.942, 371.183, 53000.436 24/08/28,00:10:34,14,10,1, 11.9,1,1, 12.850, 10522.927, 371.188, 53000.405 24/08/28,00:10:34,15,10,1, 11.9,1,1, 12.850, 10522.915, 371.149, 53000.367 24/08/28,00:10:34,16,10,1, 11.9,1,1, 12.850, 10522.888, 371.146, 53000.416 24/08/28,00:10:34,17,10,1, 11.9,1,1, 12.850, 10522.895, 371.147, 53000.431 24/08/28,00:10:34,18,10,1, 11.9,1,1, 12.850, 10522.850, 371.147, 53000.438 24/08/28,00:10:34,19,10,1, 11.9,1,1, 12.850, 10522.831, 371.150, 53000.416 24/08/28,00:10:35,00,10,1, 11.9,1,1, 12.849, 10522.829, 371.150, 53000.416 24/08/28,00:10:35,01,10,1, 11.9,1,1, 12.849, 10522.817, 371.112, 53000.429 24/08/28,00:10:35,02,10,1, 11.9,1,1, 12.849, 10522.817, 371.095, 53000.402 24/08/28,00:10:35,03,10,1, 11.9,1,1, 12.849, 10522.813, 371.106, 53000.323 24/08/28,00:10:35,04,10,1, 11.9,1,1, 12.849, 10522.776, 371.117, 53000.306 24/08/28,00:10:35,05,10,1, 11.9,1,1, 12.849, 10522.783, 371.077, 53000.404 24/08/28,00:10:35,06,10,1, 11.9,1,1, 12.849, 10522.777, 371.091, 53000.447 24/08/28,00:10:35,07,10,1, 11.9,1,1, 12.849, 10522.748, 371.084, 53000.355 24/08/28,00:10:35,08,10,1, 11.9,1,1, 12.849, 10522.740, 371.058, 53000.373 24/08/28,00:10:35,09,10,1, 11.9,1,1, 12.849, 10522.709, 371.056, 53000.367 24/08/28,00:10:35,10,10,1, 11.9,1,1, 12.849, 10522.698, 371.042, 53000.471 24/08/28,00:10:35,11,10,1, 11.9,1,1, 12.849, 10522.700, 371.025, 53000.295 24/08/28,00:10:35,12,10,1, 11.9,1,1, 12.849, 10522.665, 371.030, 53000.315 24/08/28,00:10:35,13,10,1, 11.9,1,1, 12.849, 10522.666, 371.038, 53000.337 24/08/28,00:10:35,14,10,1, 11.9,1,1, 12.849, 10522.619, 371.025, 53000.352 24/08/28,00:10:35,15,10,1, 11.9,1,1, 12.849, 10522.613, 371.011, 53000.313 24/08/28,00:10:35,16,10,1, 11.9,1,1, 12.849, 10522.601, 370.985, 53000.292 24/08/28,00:10:35,17,10,1, 11.9,1,1, 12.849, 10522.590, 370.997, 53000.328 24/08/28,00:10:35,18,10,1, 11.9,1,1, 12.849, 10522.586, 370.970, 53000.282 24/08/28,00:10:35,19,10,1, 11.9,1,1, 12.849, 10522.556, 370.983, 53000.215 24/08/28,00:10:36,00,10,1, 12.0,1,1, 12.851, 10522.554, 370.983, 53000.215 24/08/28,00:10:36,01,10,1, 12.0,1,1, 12.851, 10522.537, 370.940, 53000.243 24/08/28,00:10:36,02,10,1, 12.0,1,1, 12.851, 10522.502, 370.958, 53000.259 24/08/28,00:10:36,03,10,1, 12.0,1,1, 12.851, 10522.459, 370.945, 53000.394 24/08/28,00:10:36,04,10,1, 12.0,1,1, 12.851, 10522.459, 370.946, 53000.316 24/08/28,00:10:36,05,10,1, 12.0,1,1, 12.851, 10522.468, 370.914, 53000.309 24/08/28,00:10:36,06,10,1, 12.0,1,1, 12.851, 10522.444, 370.911, 53000.244 24/08/28,00:10:36,07,10,1, 12.0,1,1, 12.851, 10522.406, 370.939, 53000.244 24/08/28,00:10:36,08,10,1, 12.0,1,1, 12.851, 10522.402, 370.938, 53000.228 24/08/28,00:10:36,09,10,1, 12.0,1,1, 12.851, 10522.394, 370.922, 53000.273 24/08/28,00:10:36,10,10,1, 12.0,1,1, 12.851, 10522.395, 370.911, 53000.248 24/08/28,00:10:36,11,10,1, 12.0,1,1, 12.851, 10522.379, 370.900, 53000.237 24/08/28,00:10:36,12,10,1, 12.0,1,1, 12.851, 10522.357, 370.882, 53000.246 24/08/28,00:10:36,13,10,1, 12.0,1,1, 12.851, 10522.334, 370.917, 53000.254 24/08/28,00:10:36,14,10,1, 12.0,1,1, 12.851, 10522.337, 370.896, 53000.244 24/08/28,00:10:36,15,10,1, 12.0,1,1, 12.851, 10522.296, 370.890, 53000.246 24/08/28,00:10:36,16,10,1, 12.0,1,1, 12.851, 10522.295, 370.875, 53000.196 24/08/28,00:10:36,17,10,1, 12.0,1,1, 12.851, 10522.267, 370.885, 53000.153 24/08/28,00:10:36,18,10,1, 12.0,1,1, 12.851, 10522.251, 370.882, 53000.181 24/08/28,00:10:36,19,10,1, 12.0,1,1, 12.851, 10522.245, 370.868, 53000.154 24/08/28,00:10:37,00,10,1, 11.9,1,1, 12.848, 10522.237, 370.868, 53000.154 24/08/28,00:10:37,01,10,1, 11.9,1,1, 12.848, 10522.190, 370.861, 53000.186 24/08/28,00:10:37,02,10,1, 11.9,1,1, 12.848, 10522.175, 370.857, 53000.197 24/08/28,00:10:37,03,10,1, 11.9,1,1, 12.848, 10522.157, 370.845, 53000.185 24/08/28,00:10:37,04,10,1, 11.9,1,1, 12.848, 10522.121, 370.824, 53000.174 24/08/28,00:10:37,05,10,1, 11.9,1,1, 12.848, 10522.100, 370.840, 53000.245 24/08/28,00:10:37,06,10,1, 11.9,1,1, 12.848, 10522.110, 370.809, 53000.147 24/08/28,00:10:37,07,10,1, 11.9,1,1, 12.848, 10522.097, 370.813, 53000.151 24/08/28,00:10:37,08,10,1, 11.9,1,1, 12.848, 10522.068, 370.770, 53000.120 24/08/28,00:10:37,09,10,1, 11.9,1,1, 12.848, 10522.038, 370.814, 53000.207 24/08/28,00:10:37,10,10,1, 11.9,1,1, 12.848, 10522.020, 370.789, 53000.178 24/08/28,00:10:37,11,10,1, 11.9,1,1, 12.848, 10522.013, 370.800, 53000.142 24/08/28,00:10:37,12,10,1, 11.9,1,1, 12.848, 10521.983, 370.814, 53000.174 24/08/28,00:10:37,13,10,1, 11.9,1,1, 12.848, 10521.984, 370.792, 53000.202 24/08/28,00:10:37,14,10,1, 11.9,1,1, 12.848, 10521.927, 370.777, 53000.178 24/08/28,00:10:37,15,10,1, 11.9,1,1, 12.848, 10521.920, 370.765, 53000.098 24/08/28,00:10:37,16,10,1, 11.9,1,1, 12.848, 10521.901, 370.755, 53000.096 24/08/28,00:10:37,17,10,1, 11.9,1,1, 12.848, 10521.884, 370.785, 53000.099 24/08/28,00:10:37,18,10,1, 11.9,1,1, 12.848, 10521.846, 370.777, 53000.169 24/08/28,00:10:37,19,10,1, 11.9,1,1, 12.848, 10521.850, 370.742, 53000.085 24/08/28,00:10:38,00,10,1, 11.9,1,1, 12.849, 10521.845, 370.742, 53000.085 24/08/28,00:10:38,01,10,1, 11.9,1,1, 12.849, 10521.820, 370.717, 53000.081 24/08/28,00:10:38,02,10,1, 11.9,1,1, 12.849, 10521.790, 370.717, 53000.079 24/08/28,00:10:38,03,10,1, 11.9,1,1, 12.849, 10521.751, 370.734, 53000.124 24/08/28,00:10:38,04,10,1, 11.9,1,1, 12.849, 10521.711, 370.704, 53000.047 24/08/28,00:10:38,05,10,1, 11.9,1,1, 12.849, 10521.742, 370.711, 53000.063 24/08/28,00:10:38,06,10,1, 11.9,1,1, 12.849, 10521.702, 370.691, 53000.036 24/08/28,00:10:38,07,10,1, 11.9,1,1, 12.849, 10521.678, 370.714, 53000.121 24/08/28,00:10:38,08,10,1, 11.9,1,1, 12.849, 10521.662, 370.722, 53000.073 24/08/28,00:10:38,09,10,1, 11.9,1,1, 12.849, 10521.584, 370.736, 53000.301 24/08/28,00:10:38,10,10,1, 11.9,1,1, 12.849, 10521.575, 370.704, 53000.065 24/08/28,00:10:38,11,10,1, 11.9,1,1, 12.849, 10521.548, 370.688, 53000.086 24/08/28,00:10:38,12,10,1, 11.9,1,1, 12.849, 10521.543, 370.676, 53000.050 24/08/28,00:10:38,13,10,1, 11.9,1,1, 12.849, 10521.521, 370.710, 53000.109 24/08/28,00:10:38,14,10,1, 11.9,1,1, 12.849, 10521.522, 370.696, 53000.120 24/08/28,00:10:38,15,10,1, 11.9,1,1, 12.849, 10521.483, 370.651, 53000.054 24/08/28,00:10:38,16,10,1, 11.9,1,1, 12.849, 10521.460, 370.687, 53000.077 24/08/28,00:10:38,17,10,1, 11.9,1,1, 12.849, 10521.425, 370.670, 53000.064 24/08/28,00:10:38,18,10,1, 11.9,1,1, 12.849, 10521.409, 370.668, 52999.946 24/08/28,00:10:38,19,10,1, 11.9,1,1, 12.849, 10521.403, 370.643, 52999.986 24/08/28,00:10:39,00,10,1, 11.9,1,1, 12.850, 10521.402, 370.643, 52999.986 24/08/28,00:10:39,01,10,1, 11.9,1,1, 12.850, 10521.349, 370.656, 52999.982 24/08/28,00:10:39,02,10,1, 11.9,1,1, 12.850, 10521.316, 370.655, 52999.967 24/08/28,00:10:39,03,10,1, 11.9,1,1, 12.850, 10521.310, 370.624, 53000.042 24/08/28,00:10:39,04,10,1, 11.9,1,1, 12.850, 10521.295, 370.631, 53000.030 24/08/28,00:10:39,05,10,1, 11.9,1,1, 12.850, 10521.250, 370.634, 52999.949 24/08/28,00:10:39,06,10,1, 11.9,1,1, 12.850, 10521.221, 370.631, 53000.053 24/08/28,00:10:39,07,10,1, 11.9,1,1, 12.850, 10521.228, 370.627, 53000.034 24/08/28,00:10:39,08,10,1, 11.9,1,1, 12.850, 10521.169, 370.622, 52999.953 24/08/28,00:10:39,09,10,1, 11.9,1,1, 12.850, 10521.167, 370.629, 52999.986 24/08/28,00:10:39,10,10,1, 11.9,1,1, 12.850, 10521.145, 370.641, 53000.008 24/08/28,00:10:39,11,10,1, 11.9,1,1, 12.850, 10521.124, 370.632, 53000.019 24/08/28,00:10:39,12,10,1, 11.9,1,1, 12.850, 10521.081, 370.615, 52999.968 24/08/28,00:10:39,13,10,1, 11.9,1,1, 12.850, 10521.048, 370.614, 52999.947 24/08/28,00:10:39,14,10,1, 11.9,1,1, 12.850, 10521.063, 370.609, 52999.973 24/08/28,00:10:39,15,10,1, 11.9,1,1, 12.850, 10521.008, 370.623, 52999.930 24/08/28,00:10:39,16,10,1, 11.9,1,1, 12.850, 10520.981, 370.610, 52999.939 24/08/28,00:10:39,17,10,1, 11.9,1,1, 12.850, 10520.954, 370.623, 52999.937 24/08/28,00:10:39,18,10,1, 11.9,1,1, 12.850, 10520.933, 370.614, 52999.980 24/08/28,00:10:39,19,10,1, 11.9,1,1, 12.850, 10520.909, 370.623, 52999.986 24/08/28,00:10:40,00,10,1, 11.8,1,1, 12.849, 10520.902, 370.623, 52999.986 24/08/28,00:10:40,01,10,1, 11.8,1,1, 12.849, 10520.896, 370.616, 53000.082 24/08/28,00:10:40,02,10,1, 11.8,1,1, 12.849, 10520.832, 370.604, 52999.898 24/08/28,00:10:40,03,10,1, 11.8,1,1, 12.849, 10520.842, 370.593, 52999.992 24/08/28,00:10:40,04,10,1, 11.8,1,1, 12.849, 10520.791, 370.595, 52999.917 24/08/28,00:10:40,05,10,1, 11.8,1,1, 12.849, 10520.771, 370.596, 52999.950 24/08/28,00:10:40,06,10,1, 11.8,1,1, 12.849, 10520.760, 370.589, 52999.939 24/08/28,00:10:40,07,10,1, 11.8,1,1, 12.849, 10520.724, 370.598, 52999.981 24/08/28,00:10:40,08,10,1, 11.8,1,1, 12.849, 10520.717, 370.606, 52999.940 24/08/28,00:10:40,09,10,1, 11.8,1,1, 12.849, 10520.703, 370.598, 52999.967 24/08/28,00:10:40,10,10,1, 11.8,1,1, 12.849, 10520.661, 370.578, 52999.940 24/08/28,00:10:40,11,10,1, 11.8,1,1, 12.849, 10520.631, 370.581, 53000.005 24/08/28,00:10:40,12,10,1, 11.8,1,1, 12.849, 10520.623, 370.601, 52999.970 24/08/28,00:10:40,13,10,1, 11.8,1,1, 12.849, 10520.593, 370.613, 52999.928 24/08/28,00:10:40,14,10,1, 11.8,1,1, 12.849, 10520.553, 370.603, 52999.950 24/08/28,00:10:40,15,10,1, 11.8,1,1, 12.849, 10520.543, 370.601, 52999.953 24/08/28,00:10:40,16,10,1, 11.8,1,1, 12.849, 10520.515, 370.597, 52999.936 24/08/28,00:10:40,17,10,1, 11.8,1,1, 12.849, 10520.482, 370.611, 52999.954 24/08/28,00:10:40,18,10,1, 11.8,1,1, 12.849, 10520.463, 370.603, 52999.920 24/08/28,00:10:40,19,10,1, 11.8,1,1, 12.849, 10520.421, 370.600, 52999.898 24/08/28,00:10:41,00,10,1, 11.9,1,1, 12.851, 10520.418, 370.600, 52999.898 24/08/28,00:10:41,01,10,1, 11.9,1,1, 12.851, 10520.397, 370.618, 52999.919 24/08/28,00:10:41,02,10,1, 11.9,1,1, 12.851, 10520.380, 370.608, 52999.932 24/08/28,00:10:41,03,10,1, 11.9,1,1, 12.851, 10520.362, 370.593, 52999.879 24/08/28,00:10:41,04,10,1, 11.9,1,1, 12.851, 10520.338, 370.603, 52999.918 24/08/28,00:10:41,05,10,1, 11.9,1,1, 12.851, 10520.333, 370.607, 52999.864 24/08/28,00:10:41,06,10,1, 11.9,1,1, 12.851, 10520.279, 370.610, 52999.901 24/08/28,00:10:41,07,10,1, 11.9,1,1, 12.851, 10520.260, 370.617, 52999.910 24/08/28,00:10:41,08,10,1, 11.9,1,1, 12.851, 10520.226, 370.602, 52999.902 24/08/28,00:10:41,09,10,1, 11.9,1,1, 12.851, 10520.215, 370.649, 52999.905 24/08/28,00:10:41,10,10,1, 11.9,1,1, 12.851, 10520.183, 370.605, 52999.929 24/08/28,00:10:41,11,10,1, 11.9,1,1, 12.851, 10520.159, 370.648, 52999.876 24/08/28,00:10:41,12,10,1, 11.9,1,1, 12.851, 10520.113, 370.636, 52999.967 24/08/28,00:10:41,13,10,1, 11.9,1,1, 12.851, 10520.107, 370.647, 52999.938 24/08/28,00:10:41,14,10,1, 11.9,1,1, 12.851, 10520.089, 370.642, 52999.940 24/08/28,00:10:41,15,10,1, 11.9,1,1, 12.851, 10520.064, 370.655, 52999.875 24/08/28,00:10:41,16,10,1, 11.9,1,1, 12.851, 10520.032, 370.634, 52999.939 24/08/28,00:10:41,17,10,1, 11.9,1,1, 12.851, 10520.009, 370.662, 52999.953 24/08/28,00:10:41,18,10,1, 11.9,1,1, 12.851, 10519.974, 370.675, 52999.942 24/08/28,00:10:41,19,10,1, 11.9,1,1, 12.851, 10519.969, 370.678, 52999.959 24/08/28,00:10:42,00,10,1, 11.9,1,1, 12.855, 10519.967, 370.678, 52999.959 24/08/28,00:10:42,01,10,1, 11.9,1,1, 12.855, 10519.885, 370.694, 52999.908 24/08/28,00:10:42,02,10,1, 11.9,1,1, 12.855, 10519.878, 370.686, 52999.914 24/08/28,00:10:42,03,10,1, 11.9,1,1, 12.855, 10519.853, 370.690, 52999.904 24/08/28,00:10:42,04,10,1, 11.9,1,1, 12.855, 10519.818, 370.704, 52999.909 24/08/28,00:10:42,05,10,1, 11.9,1,1, 12.855, 10519.827, 370.729, 52999.940 24/08/28,00:10:42,06,10,1, 11.9,1,1, 12.855, 10519.763, 370.715, 52999.891 24/08/28,00:10:42,07,10,1, 11.9,1,1, 12.855, 10519.727, 370.716, 52999.998 24/08/28,00:10:42,08,10,1, 11.9,1,1, 12.855, 10519.720, 370.732, 52999.961 24/08/28,00:10:42,09,10,1, 11.9,1,1, 12.855, 10519.683, 370.725, 52999.991 24/08/28,00:10:42,10,10,1, 11.9,1,1, 12.855, 10519.665, 370.744, 52999.997 24/08/28,00:10:42,11,10,1, 11.9,1,1, 12.855, 10519.615, 370.753, 52999.970 24/08/28,00:10:42,12,10,1, 11.9,1,1, 12.855, 10519.599, 370.763, 53000.002 24/08/28,00:10:42,13,10,1, 11.9,1,1, 12.855, 10519.569, 370.772, 52999.961 24/08/28,00:10:42,14,10,1, 11.9,1,1, 12.855, 10519.549, 370.787, 52999.989 24/08/28,00:10:42,15,10,1, 11.9,1,1, 12.855, 10519.520, 370.797, 53000.001 24/08/28,00:10:42,16,10,1, 11.9,1,1, 12.855, 10519.472, 370.786, 52999.948 24/08/28,00:10:42,17,10,1, 11.9,1,1, 12.855, 10519.441, 370.809, 52999.943 24/08/28,00:10:42,18,10,1, 11.9,1,1, 12.855, 10519.448, 370.806, 53000.019 24/08/28,00:10:42,19,10,1, 11.9,1,1, 12.855, 10519.409, 370.825, 53000.008 24/08/28,00:10:43,00,10,1, 11.9,1,1, 12.854, 10519.408, 370.825, 53000.008 24/08/28,00:10:43,01,10,1, 11.9,1,1, 12.854, 10519.343, 370.843, 53000.035 24/08/28,00:10:43,02,10,1, 11.9,1,1, 12.854, 10519.302, 370.829, 52999.998 24/08/28,00:10:43,03,10,1, 11.9,1,1, 12.854, 10519.290, 370.871, 53000.078 24/08/28,00:10:43,04,10,1, 11.9,1,1, 12.854, 10519.250, 370.892, 53000.080 24/08/28,00:10:43,05,10,1, 11.9,1,1, 12.854, 10519.209, 370.900, 53000.028 24/08/28,00:10:43,06,10,1, 11.9,1,1, 12.854, 10519.186, 370.897, 53000.094 24/08/28,00:10:43,07,10,1, 11.9,1,1, 12.854, 10519.162, 370.910, 53000.044 24/08/28,00:10:43,08,10,1, 11.9,1,1, 12.854, 10519.152, 370.903, 53000.056 24/08/28,00:10:43,09,10,1, 11.9,1,1, 12.854, 10519.125, 370.930, 53000.130 24/08/28,00:10:43,10,10,1, 11.9,1,1, 12.854, 10519.081, 370.923, 53000.109 24/08/28,00:10:43,11,10,1, 11.9,1,1, 12.854, 10519.065, 370.958, 53000.119 24/08/28,00:10:43,12,10,1, 11.9,1,1, 12.854, 10519.028, 370.943, 53000.091 24/08/28,00:10:43,13,10,1, 11.9,1,1, 12.854, 10519.000, 370.978, 53000.135 24/08/28,00:10:43,14,10,1, 11.9,1,1, 12.854, 10518.958, 370.996, 53000.159 24/08/28,00:10:43,15,10,1, 11.9,1,1, 12.854, 10518.917, 370.990, 53000.149 24/08/28,00:10:43,16,10,1, 11.9,1,1, 12.854, 10518.919, 371.001, 53000.195 24/08/28,00:10:43,17,10,1, 11.9,1,1, 12.854, 10518.882, 371.029, 53000.219 24/08/28,00:10:43,18,10,1, 11.9,1,1, 12.854, 10518.857, 371.043, 53000.242 24/08/28,00:10:43,19,10,1, 11.9,1,1, 12.854, 10518.824, 371.037, 53000.207 24/08/28,00:10:44,00,10,1, 11.9,1,1, 12.851, 10518.824, 371.037, 53000.207 24/08/28,00:10:44,01,10,1, 11.9,1,1, 12.851, 10518.771, 371.086, 53000.179 24/08/28,00:10:44,02,10,1, 11.9,1,1, 12.851, 10518.747, 371.099, 53000.222 24/08/28,00:10:44,03,10,1, 11.9,1,1, 12.851, 10518.692, 371.119, 53000.223 24/08/28,00:10:44,04,10,1, 11.9,1,1, 12.851, 10518.664, 371.138, 53000.180 24/08/28,00:10:44,05,10,1, 11.9,1,1, 12.851, 10518.630, 371.167, 53000.248 24/08/28,00:10:44,06,10,1, 11.9,1,1, 12.851, 10518.596, 371.154, 53000.209 24/08/28,00:10:44,07,10,1, 11.9,1,1, 12.851, 10518.565, 371.185, 53000.285 24/08/28,00:10:44,08,10,1, 11.9,1,1, 12.851, 10518.532, 371.191, 53000.260 24/08/28,00:10:44,09,10,1, 11.9,1,1, 12.851, 10518.540, 371.208, 53000.285 24/08/28,00:10:44,10,10,1, 11.9,1,1, 12.851, 10518.466, 371.231, 53000.284 24/08/28,00:10:44,11,10,1, 11.9,1,1, 12.851, 10518.457, 371.253, 53000.281 24/08/28,00:10:44,12,10,1, 11.9,1,1, 12.851, 10518.431, 371.276, 53000.316 24/08/28,00:10:44,13,10,1, 11.9,1,1, 12.851, 10518.377, 371.305, 53000.300 24/08/28,00:10:44,14,10,1, 11.9,1,1, 12.851, 10518.367, 371.305, 53000.355 24/08/28,00:10:44,15,10,1, 11.9,1,1, 12.851, 10518.342, 371.313, 53000.399 24/08/28,00:10:44,16,10,1, 11.9,1,1, 12.851, 10518.282, 371.325, 53000.380 24/08/28,00:10:44,17,10,1, 11.9,1,1, 12.851, 10518.282, 371.336, 53000.410 24/08/28,00:10:44,18,10,1, 11.9,1,1, 12.851, 10518.254, 371.344, 53000.352 24/08/28,00:10:44,19,10,1, 11.9,1,1, 12.851, 10518.226, 371.376, 53000.342 24/08/28,00:10:45,00,10,1, 11.9,1,1, 12.852, 10518.223, 371.376, 53000.342 24/08/28,00:10:45,01,10,1, 11.9,1,1, 12.852, 10518.165, 371.405, 53000.455 24/08/28,00:10:45,02,10,1, 11.9,1,1, 12.852, 10518.118, 371.445, 53000.440 24/08/28,00:10:45,03,10,1, 11.9,1,1, 12.852, 10518.087, 371.439, 53000.422 24/08/28,00:10:45,04,10,1, 11.9,1,1, 12.852, 10518.088, 371.445, 53000.428 24/08/28,00:10:45,05,10,1, 11.9,1,1, 12.852, 10518.053, 371.462, 53000.284 24/08/28,00:10:45,06,10,1, 11.9,1,1, 12.852, 10518.016, 371.480, 53000.453 24/08/28,00:10:45,07,10,1, 11.9,1,1, 12.852, 10517.960, 371.498, 53000.451 24/08/28,00:10:45,08,10,1, 11.9,1,1, 12.852, 10517.951, 371.522, 53000.484 24/08/28,00:10:45,09,10,1, 11.9,1,1, 12.852, 10517.916, 371.545, 53000.490 24/08/28,00:10:45,10,10,1, 11.9,1,1, 12.852, 10517.888, 371.573, 53000.543 24/08/28,00:10:45,11,10,1, 11.9,1,1, 12.852, 10517.835, 371.563, 53000.542 24/08/28,00:10:45,12,10,1, 11.9,1,1, 12.852, 10517.825, 371.629, 53000.546 24/08/28,00:10:45,13,10,1, 11.9,1,1, 12.852, 10517.805, 371.631, 53000.585 24/08/28,00:10:45,14,10,1, 11.9,1,1, 12.852, 10517.751, 371.648, 53000.592 24/08/28,00:10:45,15,10,1, 11.9,1,1, 12.852, 10517.749, 371.665, 53000.630 24/08/28,00:10:45,16,10,1, 11.9,1,1, 12.852, 10517.716, 371.648, 53000.563 24/08/28,00:10:45,17,10,1, 11.9,1,1, 12.852, 10517.679, 371.703, 53000.595 24/08/28,00:10:45,18,10,1, 11.9,1,1, 12.852, 10517.641, 371.725, 53000.650 24/08/28,00:10:45,19,10,1, 11.9,1,1, 12.852, 10517.624, 371.710, 53000.571 24/08/28,00:10:46,00,10,1, 11.8,1,1, 12.848, 10517.622, 371.710, 53000.571 24/08/28,00:10:46,01,10,1, 11.8,1,1, 12.848, 10517.587, 371.763, 53000.626 24/08/28,00:10:46,02,10,1, 11.8,1,1, 12.848, 10517.537, 371.787, 53000.691 24/08/28,00:10:46,03,10,1, 11.8,1,1, 12.848, 10517.547, 371.801, 53000.695 24/08/28,00:10:46,04,10,1, 11.8,1,1, 12.848, 10517.495, 371.811, 53000.672 24/08/28,00:10:46,05,10,1, 11.8,1,1, 12.848, 10517.475, 371.836, 53000.692 24/08/28,00:10:46,06,10,1, 11.8,1,1, 12.848, 10517.428, 371.839, 53000.672 24/08/28,00:10:46,07,10,1, 11.8,1,1, 12.848, 10517.412, 371.881, 53000.747 24/08/28,00:10:46,08,10,1, 11.8,1,1, 12.848, 10517.394, 371.873, 53000.774 24/08/28,00:10:46,09,10,1, 11.8,1,1, 12.848, 10517.370, 371.908, 53000.725 24/08/28,00:10:46,10,10,1, 11.8,1,1, 12.848, 10517.320, 371.922, 53000.756 24/08/28,00:10:46,11,10,1, 11.8,1,1, 12.848, 10517.305, 371.949, 53000.816 24/08/28,00:10:46,12,10,1, 11.8,1,1, 12.848, 10517.281, 371.943, 53000.695 24/08/28,00:10:46,13,10,1, 11.8,1,1, 12.848, 10517.248, 371.966, 53000.690 24/08/28,00:10:46,14,10,1, 11.8,1,1, 12.848, 10517.229, 371.997, 53000.827 24/08/28,00:10:46,15,10,1, 11.8,1,1, 12.848, 10517.187, 372.006, 53000.837 24/08/28,00:10:46,16,10,1, 11.8,1,1, 12.848, 10517.179, 372.051, 53000.801 24/08/28,00:10:46,17,10,1, 11.8,1,1, 12.848, 10517.141, 372.076, 53000.849 24/08/28,00:10:46,18,10,1, 11.8,1,1, 12.848, 10517.131, 372.081, 53000.876 24/08/28,00:10:46,19,10,1, 11.8,1,1, 12.848, 10517.099, 372.081, 53000.777 24/08/28,00:10:47,00,09,1, 11.9,1,1, 12.849, 10517.097, 372.081, 53000.777 24/08/28,00:10:47,01,09,1, 11.9,1,1, 12.849, 10517.064, 372.121, 53000.817 24/08/28,00:10:47,02,09,1, 11.9,1,1, 12.849, 10517.009, 372.120, 53000.873 24/08/28,00:10:47,03,09,1, 11.9,1,1, 12.849, 10517.011, 372.152, 53000.898 24/08/28,00:10:47,04,09,1, 11.9,1,1, 12.849, 10516.980, 372.173, 53000.940 24/08/28,00:10:47,05,09,1, 11.9,1,1, 12.849, 10516.928, 372.187, 53000.871 24/08/28,00:10:47,06,09,1, 11.9,1,1, 12.849, 10516.954, 372.228, 53000.889 24/08/28,00:10:47,07,09,1, 11.9,1,1, 12.849, 10516.885, 372.222, 53000.919 24/08/28,00:10:47,08,09,1, 11.9,1,1, 12.849, 10516.867, 372.243, 53000.904 24/08/28,00:10:47,09,09,1, 11.9,1,1, 12.849, 10516.847, 372.260, 53000.948 24/08/28,00:10:47,10,09,1, 11.9,1,1, 12.849, 10516.821, 372.293, 53000.953 24/08/28,00:10:47,11,09,1, 11.9,1,1, 12.849, 10516.812, 372.294, 53000.992 24/08/28,00:10:47,12,09,1, 11.9,1,1, 12.849, 10516.771, 372.286, 53000.961 24/08/28,00:10:47,13,09,1, 11.9,1,1, 12.849, 10516.769, 372.310, 53001.044 24/08/28,00:10:47,14,09,1, 11.9,1,1, 12.849, 10516.719, 372.323, 53000.938 24/08/28,00:10:47,15,09,1, 11.9,1,1, 12.849, 10516.730, 372.342, 53001.087 24/08/28,00:10:47,16,09,1, 11.9,1,1, 12.849, 10516.682, 372.353, 53001.006 24/08/28,00:10:47,17,09,1, 11.9,1,1, 12.849, 10516.667, 372.389, 53001.024 24/08/28,00:10:47,18,09,1, 11.9,1,1, 12.849, 10516.641, 372.387, 53001.079 24/08/28,00:10:47,19,09,1, 11.9,1,1, 12.849, 10516.603, 372.412, 53001.117 24/08/28,00:10:48,00,09,1, 11.9,1,1, 12.852, 10516.596, 372.412, 53001.117 24/08/28,00:10:48,01,09,1, 11.9,1,1, 12.852, 10516.551, 372.444, 53001.089 24/08/28,00:10:48,02,09,1, 11.9,1,1, 12.852, 10516.548, 372.459, 53001.118 24/08/28,00:10:48,03,09,1, 11.9,1,1, 12.852, 10516.530, 372.450, 53001.076 24/08/28,00:10:48,04,09,1, 11.9,1,1, 12.852, 10516.486, 372.500, 53001.146 24/08/28,00:10:48,05,09,1, 11.9,1,1, 12.852, 10516.505, 372.487, 53001.152 24/08/28,00:10:48,06,09,1, 11.9,1,1, 12.852, 10516.463, 372.509, 53001.220 24/08/28,00:10:48,07,09,1, 11.9,1,1, 12.852, 10516.425, 372.517, 53001.167 24/08/28,00:10:48,08,09,1, 11.9,1,1, 12.852, 10516.402, 372.524, 53001.191 24/08/28,00:10:48,09,09,1, 11.9,1,1, 12.852, 10516.407, 372.580, 53001.323 24/08/28,00:10:48,10,09,1, 11.9,1,1, 12.852, 10516.335, 372.570, 53001.316 24/08/28,00:10:48,11,09,1, 11.9,1,1, 12.852, 10516.382, 372.602, 53001.289 24/08/28,00:10:48,12,09,1, 11.9,1,1, 12.852, 10516.337, 372.623, 53001.202 24/08/28,00:10:48,13,09,1, 11.9,1,1, 12.852, 10516.323, 372.640, 53001.249 24/08/28,00:10:48,14,09,1, 11.9,1,1, 12.852, 10516.287, 372.642, 53001.322 24/08/28,00:10:48,15,09,1, 11.9,1,1, 12.852, 10516.268, 372.653, 53001.276 24/08/28,00:10:48,16,09,1, 11.9,1,1, 12.852, 10516.260, 372.689, 53001.313 24/08/28,00:10:48,17,09,1, 11.9,1,1, 12.852, 10516.224, 372.686, 53001.278 24/08/28,00:10:48,18,09,1, 11.9,1,1, 12.852, 10516.249, 372.711, 53001.294 24/08/28,00:10:48,19,09,1, 11.9,1,1, 12.852, 10516.199, 372.721, 53001.324 24/08/28,00:10:49,00,08,1, 11.9,1,1, 12.852, 10516.195, 372.721, 53001.324 24/08/28,00:10:49,01,08,1, 11.9,1,1, 12.852, 10516.166, 372.751, 53001.396 24/08/28,00:10:49,02,08,1, 11.9,1,1, 12.852, 10516.156, 372.763, 53001.307 24/08/28,00:10:49,03,08,1, 11.9,1,1, 12.852, 10516.143, 372.789, 53001.347 24/08/28,00:10:49,04,08,1, 11.9,1,1, 12.852, 10516.132, 372.814, 53001.368 24/08/28,00:10:49,05,08,1, 11.9,1,1, 12.852, 10516.102, 372.808, 53001.411 24/08/28,00:10:49,06,08,1, 11.9,1,1, 12.852, 10516.077, 372.836, 53001.338 24/08/28,00:10:49,07,08,1, 11.9,1,1, 12.852, 10516.075, 372.860, 53001.422 24/08/28,00:10:49,08,08,1, 11.9,1,1, 12.852, 10516.006, 372.876, 53001.420 24/08/28,00:10:49,09,08,1, 11.9,1,1, 12.852, 10516.050, 372.898, 53001.411 24/08/28,00:10:49,10,08,1, 11.9,1,1, 12.852, 10515.995, 372.905, 53001.453 24/08/28,00:10:49,11,08,1, 11.9,1,1, 12.852, 10515.984, 372.903, 53001.487 24/08/28,00:10:49,12,08,1, 11.9,1,1, 12.852, 10515.980, 372.965, 53001.466 24/08/28,00:10:49,13,08,1, 11.9,1,1, 12.852, 10515.954, 372.950, 53001.427 24/08/28,00:10:49,14,08,1, 11.9,1,1, 12.852, 10515.951, 373.005, 53001.439 24/08/28,00:10:49,15,08,1, 11.9,1,1, 12.852, 10515.927, 372.985, 53001.465 24/08/28,00:10:49,16,08,1, 11.9,1,1, 12.852, 10515.946, 372.990, 53001.525 24/08/28,00:10:49,17,08,1, 11.9,1,1, 12.852, 10515.913, 373.001, 53001.493 24/08/28,00:10:49,18,08,1, 11.9,1,1, 12.852, 10515.888, 373.034, 53001.500 24/08/28,00:10:49,19,08,1, 11.9,1,1, 12.852, 10515.866, 373.030, 53001.585 24/08/28,00:10:50,00,08,1, 11.9,1,1, 12.847, 10515.862, 373.030, 53001.585 24/08/28,00:10:50,01,08,1, 11.9,1,1, 12.847, 10515.841, 373.097, 53001.566 24/08/28,00:10:50,02,08,1, 11.9,1,1, 12.847, 10515.788, 373.111, 53001.545 24/08/28,00:10:50,03,08,1, 11.9,1,1, 12.847, 10515.811, 373.146, 53001.584 24/08/28,00:10:50,04,08,1, 11.9,1,1, 12.847, 10515.786, 373.157, 53001.642 24/08/28,00:10:50,05,08,1, 11.9,1,1, 12.847, 10515.770, 373.178, 53001.635 24/08/28,00:10:50,06,08,1, 11.9,1,1, 12.847, 10515.763, 373.196, 53001.636 24/08/28,00:10:50,07,08,1, 11.9,1,1, 12.847, 10515.757, 373.229, 53001.604 24/08/28,00:10:50,08,08,1, 11.9,1,1, 12.847, 10515.723, 373.265, 53001.697 24/08/28,00:10:50,09,08,1, 11.9,1,1, 12.847, 10515.729, 373.262, 53001.688 24/08/28,00:10:50,10,08,1, 11.9,1,1, 12.847, 10515.709, 373.296, 53001.739 24/08/28,00:10:50,11,08,1, 11.9,1,1, 12.847, 10515.708, 373.310, 53001.766 24/08/28,00:10:50,12,08,1, 11.9,1,1, 12.847, 10515.670, 373.348, 53001.712 24/08/28,00:10:50,13,08,1, 11.9,1,1, 12.847, 10515.673, 373.387, 53001.749 24/08/28,00:10:50,14,08,1, 11.9,1,1, 12.847, 10515.638, 373.387, 53001.702 24/08/28,00:10:50,15,08,1, 11.9,1,1, 12.847, 10515.669, 373.417, 53001.743 24/08/28,00:10:50,16,08,1, 11.9,1,1, 12.847, 10515.638, 373.444, 53001.853 24/08/28,00:10:50,17,08,1, 11.9,1,1, 12.847, 10515.629, 373.462, 53001.818 24/08/28,00:10:50,18,08,1, 11.9,1,1, 12.847, 10515.634, 373.476, 53001.856 24/08/28,00:10:50,19,08,1, 11.9,1,1, 12.847, 10515.602, 373.501, 53001.847 24/08/28,00:10:51,00,09,1, 11.9,1,1, 12.850, 10515.594, 373.501, 53001.847 24/08/28,00:10:51,01,09,1, 11.9,1,1, 12.850, 10515.587, 373.553, 53001.853 24/08/28,00:10:51,02,09,1, 11.9,1,1, 12.850, 10515.566, 373.598, 53001.873 24/08/28,00:10:51,03,09,1, 11.9,1,1, 12.850, 10515.574, 373.607, 53001.879 24/08/28,00:10:51,04,09,1, 11.9,1,1, 12.850, 10515.567, 373.629, 53001.922 24/08/28,00:10:51,05,09,1, 11.9,1,1, 12.850, 10515.540, 373.657, 53001.920 24/08/28,00:10:51,06,09,1, 11.9,1,1, 12.850, 10515.531, 373.673, 53001.901 24/08/28,00:10:51,07,09,1, 11.9,1,1, 12.850, 10515.530, 373.719, 53001.989 24/08/28,00:10:51,08,09,1, 11.9,1,1, 12.850, 10515.528, 373.731, 53001.965 24/08/28,00:10:51,09,09,1, 11.9,1,1, 12.850, 10515.499, 373.757, 53001.920 24/08/28,00:10:51,10,09,1, 11.9,1,1, 12.850, 10515.515, 373.790, 53002.028 24/08/28,00:10:51,11,09,1, 11.9,1,1, 12.850, 10515.495, 373.804, 53001.940 24/08/28,00:10:51,12,09,1, 11.9,1,1, 12.850, 10515.484, 373.854, 53001.975 24/08/28,00:10:51,13,09,1, 11.9,1,1, 12.850, 10515.472, 373.865, 53002.013 24/08/28,00:10:51,14,09,1, 11.9,1,1, 12.850, 10515.463, 373.896, 53002.038 24/08/28,00:10:51,15,09,1, 11.9,1,1, 12.850, 10515.471, 373.931, 53002.062 24/08/28,00:10:51,16,09,1, 11.9,1,1, 12.850, 10515.468, 373.956, 53002.007 24/08/28,00:10:51,17,09,1, 11.9,1,1, 12.850, 10515.437, 373.972, 53002.068 24/08/28,00:10:51,18,09,1, 11.9,1,1, 12.850, 10515.446, 374.011, 53002.085 24/08/28,00:10:51,19,09,1, 11.9,1,1, 12.850, 10515.423, 374.040, 53002.109 24/08/28,00:10:52,00,08,1, 12.0,1,1, 12.847, 10515.419, 374.040, 53002.109 24/08/28,00:10:52,01,08,1, 12.0,1,1, 12.847, 10515.415, 374.077, 53002.148 24/08/28,00:10:52,02,08,1, 12.0,1,1, 12.847, 10515.403, 374.120, 53002.208 24/08/28,00:10:52,03,08,1, 12.0,1,1, 12.847, 10515.365, 374.138, 53002.165 24/08/28,00:10:52,04,08,1, 12.0,1,1, 12.847, 10515.387, 374.169, 53002.181 24/08/28,00:10:52,05,08,1, 12.0,1,1, 12.847, 10515.378, 374.193, 53002.200 24/08/28,00:10:52,06,08,1, 12.0,1,1, 12.847, 10515.357, 374.213, 53002.226 24/08/28,00:10:52,07,08,1, 12.0,1,1, 12.847, 10515.335, 374.225, 53002.238 24/08/28,00:10:52,08,08,1, 12.0,1,1, 12.847, 10515.328, 374.280, 53002.301 24/08/28,00:10:52,09,08,1, 12.0,1,1, 12.847, 10515.310, 374.303, 53002.267 24/08/28,00:10:52,10,08,1, 12.0,1,1, 12.847, 10515.325, 374.313, 53002.341 24/08/28,00:10:52,11,08,1, 12.0,1,1, 12.847, 10515.322, 374.347, 53002.355 24/08/28,00:10:52,12,08,1, 12.0,1,1, 12.847, 10515.309, 374.371, 53002.291 24/08/28,00:10:52,13,08,1, 12.0,1,1, 12.847, 10515.294, 374.400, 53002.347 24/08/28,00:10:52,14,08,1, 12.0,1,1, 12.847, 10515.298, 374.421, 53002.387 24/08/28,00:10:52,15,08,1, 12.0,1,1, 12.847, 10515.290, 374.439, 53002.369 24/08/28,00:10:52,16,08,1, 12.0,1,1, 12.847, 10515.268, 374.465, 53002.333 24/08/28,00:10:52,17,08,1, 12.0,1,1, 12.847, 10515.272, 374.474, 53002.436 24/08/28,00:10:52,18,08,1, 12.0,1,1, 12.847, 10515.282, 374.515, 53002.365 24/08/28,00:10:52,19,08,1, 12.0,1,1, 12.847, 10515.272, 374.551, 53002.420 24/08/28,00:10:53,00,09,1, 11.8,1,1, 12.849, 10515.269, 374.551, 53002.420 24/08/28,00:10:53,01,09,1, 11.8,1,1, 12.849, 10515.274, 374.577, 53002.396 24/08/28,00:10:53,02,09,1, 11.8,1,1, 12.849, 10515.249, 374.610, 53002.438 24/08/28,00:10:53,03,09,1, 11.8,1,1, 12.849, 10515.261, 374.641, 53002.498 24/08/28,00:10:53,04,09,1, 11.8,1,1, 12.849, 10515.230, 374.652, 53002.514 24/08/28,00:10:53,05,09,1, 11.8,1,1, 12.849, 10515.210, 374.679, 53002.436 24/08/28,00:10:53,06,09,1, 11.8,1,1, 12.849, 10515.244, 374.691, 53002.448 24/08/28,00:10:53,07,09,1, 11.8,1,1, 12.849, 10515.229, 374.723, 53002.476 24/08/28,00:10:53,08,09,1, 11.8,1,1, 12.849, 10515.200, 374.723, 53002.501 24/08/28,00:10:53,09,09,1, 11.8,1,1, 12.849, 10515.189, 374.736, 53002.474 24/08/28,00:10:53,10,09,1, 11.8,1,1, 12.849, 10515.188, 374.760, 53002.556 24/08/28,00:10:53,11,09,1, 11.8,1,1, 12.849, 10515.192, 374.788, 53002.589 24/08/28,00:10:53,12,09,1, 11.8,1,1, 12.849, 10515.172, 374.794, 53002.516 24/08/28,00:10:53,13,09,1, 11.8,1,1, 12.849, 10515.170, 374.846, 53002.571 24/08/28,00:10:53,14,09,1, 11.8,1,1, 12.849, 10515.151, 374.852, 53002.613 24/08/28,00:10:53,15,09,1, 11.8,1,1, 12.849, 10515.158, 374.868, 53002.565 24/08/28,00:10:53,16,09,1, 11.8,1,1, 12.849, 10515.147, 374.900, 53002.588 24/08/28,00:10:53,17,09,1, 11.8,1,1, 12.849, 10515.135, 374.890, 53002.607 24/08/28,00:10:53,18,09,1, 11.8,1,1, 12.849, 10515.093, 374.928, 53002.701 24/08/28,00:10:53,19,09,1, 11.8,1,1, 12.849, 10515.114, 374.949, 53002.614 24/08/28,00:10:54,00,09,1, 11.9,1,1, 12.854, 10515.110, 374.949, 53002.614 24/08/28,00:10:54,01,09,1, 11.9,1,1, 12.854, 10515.076, 374.965, 53002.637 24/08/28,00:10:54,02,09,1, 11.9,1,1, 12.854, 10515.103, 374.975, 53002.591 24/08/28,00:10:54,03,09,1, 11.9,1,1, 12.854, 10515.089, 375.004, 53002.573 24/08/28,00:10:54,04,09,1, 11.9,1,1, 12.854, 10515.081, 375.016, 53002.639 24/08/28,00:10:54,05,09,1, 11.9,1,1, 12.854, 10515.068, 375.065, 53002.739 24/08/28,00:10:54,06,09,1, 11.9,1,1, 12.854, 10515.065, 375.077, 53002.721 24/08/28,00:10:54,07,09,1, 11.9,1,1, 12.854, 10515.066, 375.060, 53002.654 24/08/28,00:10:54,08,09,1, 11.9,1,1, 12.854, 10515.028, 375.116, 53002.736 24/08/28,00:10:54,09,09,1, 11.9,1,1, 12.854, 10515.035, 375.106, 53002.691 24/08/28,00:10:54,10,09,1, 11.9,1,1, 12.854, 10515.007, 375.145, 53002.710 24/08/28,00:10:54,11,09,1, 11.9,1,1, 12.854, 10514.990, 375.163, 53002.806 24/08/28,00:10:54,12,09,1, 11.9,1,1, 12.854, 10515.002, 375.175, 53002.755 24/08/28,00:10:54,13,09,1, 11.9,1,1, 12.854, 10515.008, 375.186, 53002.763 24/08/28,00:10:54,14,09,1, 11.9,1,1, 12.854, 10514.992, 375.215, 53002.768 24/08/28,00:10:54,15,09,1, 11.9,1,1, 12.854, 10514.957, 375.218, 53002.784 24/08/28,00:10:54,16,09,1, 11.9,1,1, 12.854, 10514.991, 375.245, 53002.860 24/08/28,00:10:54,17,09,1, 11.9,1,1, 12.854, 10514.964, 375.241, 53002.753 24/08/28,00:10:54,18,09,1, 11.9,1,1, 12.854, 10514.958, 375.281, 53002.780 24/08/28,00:10:54,19,09,1, 11.9,1,1, 12.854, 10514.928, 375.307, 53002.822 24/08/28,00:10:55,00,09,1, 11.9,1,1, 12.850, 10514.927, 375.307, 53002.822 24/08/28,00:10:55,01,09,1, 11.9,1,1, 12.850, 10514.929, 375.341, 53002.861 24/08/28,00:10:55,02,09,1, 11.9,1,1, 12.850, 10514.900, 375.361, 53002.885 24/08/28,00:10:55,03,09,1, 11.9,1,1, 12.850, 10514.892, 375.338, 53002.857 24/08/28,00:10:55,04,09,1, 11.9,1,1, 12.850, 10514.898, 375.375, 53002.928 24/08/28,00:10:55,05,09,1, 11.9,1,1, 12.850, 10514.869, 375.398, 53002.838 24/08/28,00:10:55,06,09,1, 11.9,1,1, 12.850, 10514.853, 375.397, 53002.868 24/08/28,00:10:55,07,09,1, 11.9,1,1, 12.850, 10514.858, 375.423, 53002.915 24/08/28,00:10:55,08,09,1, 11.9,1,1, 12.850, 10514.853, 375.454, 53002.899 24/08/28,00:10:55,09,09,1, 11.9,1,1, 12.850, 10514.816, 375.438, 53002.952 24/08/28,00:10:55,10,09,1, 11.9,1,1, 12.850, 10514.845, 375.471, 53002.955 24/08/28,00:10:55,11,09,1, 11.9,1,1, 12.850, 10514.814, 375.491, 53002.931 24/08/28,00:10:55,12,09,1, 11.9,1,1, 12.850, 10514.813, 375.480, 53002.950 24/08/28,00:10:55,13,09,1, 11.9,1,1, 12.850, 10514.807, 375.498, 53002.972 24/08/28,00:10:55,14,09,1, 11.9,1,1, 12.850, 10514.771, 375.517, 53003.012 24/08/28,00:10:55,15,09,1, 11.9,1,1, 12.850, 10514.778, 375.529, 53002.976 24/08/28,00:10:55,16,09,1, 11.9,1,1, 12.850, 10514.764, 375.571, 53002.960 24/08/28,00:10:55,17,09,1, 11.9,1,1, 12.850, 10514.778, 375.590, 53002.967 24/08/28,00:10:55,18,09,1, 11.9,1,1, 12.850, 10514.746, 375.573, 53002.972 24/08/28,00:10:55,19,09,1, 11.9,1,1, 12.850, 10514.752, 375.614, 53002.995 24/08/28,00:10:56,00,09,1, 11.9,1,1, 12.850, 10514.752, 375.614, 53002.995 24/08/28,00:10:56,01,09,1, 11.9,1,1, 12.850, 10514.711, 375.638, 53003.000 24/08/28,00:10:56,02,09,1, 11.9,1,1, 12.850, 10514.671, 375.673, 53003.090 24/08/28,00:10:56,03,09,1, 11.9,1,1, 12.850, 10514.697, 375.672, 53003.094 24/08/28,00:10:56,04,09,1, 11.9,1,1, 12.850, 10514.680, 375.708, 53003.019 24/08/28,00:10:56,05,09,1, 11.9,1,1, 12.850, 10514.667, 375.736, 53003.053 24/08/28,00:10:56,06,09,1, 11.9,1,1, 12.850, 10514.646, 375.770, 53003.091 24/08/28,00:10:56,07,09,1, 11.9,1,1, 12.850, 10514.609, 375.782, 53003.063 24/08/28,00:10:56,08,09,1, 11.9,1,1, 12.850, 10514.632, 375.804, 53003.134 24/08/28,00:10:56,09,09,1, 11.9,1,1, 12.850, 10514.618, 375.827, 53003.103 24/08/28,00:10:56,10,09,1, 11.9,1,1, 12.850, 10514.614, 375.845, 53003.111 24/08/28,00:10:56,11,09,1, 11.9,1,1, 12.850, 10514.582, 375.848, 53003.102 24/08/28,00:10:56,12,09,1, 11.9,1,1, 12.850, 10514.562, 375.868, 53003.121 24/08/28,00:10:56,13,09,1, 11.9,1,1, 12.850, 10514.583, 375.904, 53003.185 24/08/28,00:10:56,14,09,1, 11.9,1,1, 12.850, 10514.554, 375.913, 53003.177 24/08/28,00:10:56,15,09,1, 11.9,1,1, 12.850, 10514.528, 375.931, 53003.182 24/08/28,00:10:56,16,09,1, 11.9,1,1, 12.850, 10514.539, 375.971, 53003.177 24/08/28,00:10:56,17,09,1, 11.9,1,1, 12.850, 10514.534, 376.001, 53003.194 24/08/28,00:10:56,18,09,1, 11.9,1,1, 12.850, 10514.512, 376.009, 53003.249 24/08/28,00:10:56,19,09,1, 11.9,1,1, 12.850, 10514.501, 376.036, 53003.272 24/08/28,00:10:57,00,09,1, 11.9,1,1, 12.851, 10514.493, 376.036, 53003.272 24/08/28,00:10:57,01,09,1, 11.9,1,1, 12.851, 10514.472, 376.062, 53003.100 24/08/28,00:10:57,02,09,1, 11.9,1,1, 12.851, 10514.480, 376.150, 53003.669 24/08/28,00:10:57,03,09,1, 11.9,1,1, 12.851, 10514.474, 376.197, 53003.382 24/08/28,00:10:57,04,09,1, 11.9,1,1, 12.851, 10514.446, 376.214, 53003.568 24/08/28,00:10:57,05,09,1, 11.9,1,1, 12.851, 10514.427, 376.228, 53003.573 24/08/28,00:10:57,06,09,1, 11.9,1,1, 12.851, 10514.434, 376.234, 53003.607 24/08/28,00:10:57,07,09,1, 11.9,1,1, 12.851, 10514.411, 376.271, 53003.676 24/08/28,00:10:57,08,09,1, 11.9,1,1, 12.851, 10514.405, 376.295, 53003.594 24/08/28,00:10:57,09,09,1, 11.9,1,1, 12.851, 10514.398, 376.295, 53003.644 24/08/28,00:10:57,10,09,1, 11.9,1,1, 12.851, 10514.369, 376.321, 53003.636 24/08/28,00:10:57,11,09,1, 11.9,1,1, 12.851, 10514.381, 376.332, 53003.708 24/08/28,00:10:57,12,09,1, 11.9,1,1, 12.851, 10514.345, 376.361, 53003.748 24/08/28,00:10:57,13,09,1, 11.9,1,1, 12.851, 10514.341, 376.361, 53003.661 24/08/28,00:10:57,14,09,1, 11.9,1,1, 12.851, 10514.323, 376.389, 53003.765 24/08/28,00:10:57,15,09,1, 11.9,1,1, 12.851, 10514.324, 376.401, 53003.748 24/08/28,00:10:57,16,09,1, 11.9,1,1, 12.851, 10514.314, 376.414, 53003.758 24/08/28,00:10:57,17,09,1, 11.9,1,1, 12.851, 10514.299, 376.434, 53003.684 24/08/28,00:10:57,18,09,1, 11.9,1,1, 12.851, 10514.275, 376.449, 53003.731 24/08/28,00:10:57,19,09,1, 11.9,1,1, 12.851, 10514.280, 376.453, 53003.803 24/08/28,00:10:58,00,09,1, 11.9,1,1, 12.852, 10514.276, 376.453, 53003.803 24/08/28,00:10:58,01,09,1, 11.9,1,1, 12.852, 10514.230, 376.489, 53003.783 24/08/28,00:10:58,02,09,1, 11.9,1,1, 12.852, 10514.232, 376.528, 53003.812 24/08/28,00:10:58,03,09,1, 11.9,1,1, 12.852, 10514.232, 376.532, 53003.824 24/08/28,00:10:58,04,09,1, 11.9,1,1, 12.852, 10514.210, 376.563, 53003.861 24/08/28,00:10:58,05,09,1, 11.9,1,1, 12.852, 10514.183, 376.582, 53003.811 24/08/28,00:10:58,06,09,1, 11.9,1,1, 12.852, 10514.164, 376.588, 53003.820 24/08/28,00:10:58,07,09,1, 11.9,1,1, 12.852, 10514.153, 376.645, 53003.892 24/08/28,00:10:58,08,09,1, 11.9,1,1, 12.852, 10514.144, 376.658, 53003.816 24/08/28,00:10:58,09,09,1, 11.9,1,1, 12.852, 10514.137, 376.671, 53003.882 24/08/28,00:10:58,10,09,1, 11.9,1,1, 12.852, 10514.122, 376.693, 53003.914 24/08/28,00:10:58,11,09,1, 11.9,1,1, 12.852, 10514.109, 376.725, 53003.850 24/08/28,00:10:58,12,09,1, 11.9,1,1, 12.852, 10514.093, 376.722, 53003.901 24/08/28,00:10:58,13,09,1, 11.9,1,1, 12.852, 10514.074, 376.750, 53003.871 24/08/28,00:10:58,14,09,1, 11.9,1,1, 12.852, 10514.066, 376.767, 53003.890 24/08/28,00:10:58,15,09,1, 11.9,1,1, 12.852, 10514.041, 376.801, 53003.876 24/08/28,00:10:58,16,09,1, 11.9,1,1, 12.852, 10514.037, 376.834, 53003.962 24/08/28,00:10:58,17,09,1, 11.9,1,1, 12.852, 10514.026, 376.835, 53003.950 24/08/28,00:10:58,18,09,1, 11.9,1,1, 12.852, 10514.009, 376.871, 53004.016 24/08/28,00:10:58,19,09,1, 11.9,1,1, 12.852, 10514.002, 376.881, 53003.922 24/08/28,00:10:59,00,08,1, 11.9,1,1, 12.854, 10514.001, 376.881, 53003.922 24/08/28,00:10:59,01,08,1, 11.9,1,1, 12.854, 10513.961, 376.938, 53003.975 24/08/28,00:10:59,02,08,1, 11.9,1,1, 12.854, 10513.958, 376.959, 53003.972 24/08/28,00:10:59,03,08,1, 11.9,1,1, 12.854, 10513.944, 377.001, 53003.946 24/08/28,00:10:59,04,08,1, 11.9,1,1, 12.854, 10513.930, 376.993, 53004.007 24/08/28,00:10:59,05,08,1, 11.9,1,1, 12.854, 10513.898, 377.036, 53004.057 24/08/28,00:10:59,06,08,1, 11.9,1,1, 12.854, 10513.902, 377.047, 53003.959 24/08/28,00:10:59,07,08,1, 11.9,1,1, 12.854, 10513.893, 377.071, 53004.010 24/08/28,00:10:59,08,08,1, 11.9,1,1, 12.854, 10513.849, 377.126, 53004.026 24/08/28,00:10:59,09,08,1, 11.9,1,1, 12.854, 10513.846, 377.148, 53004.087 24/08/28,00:10:59,10,08,1, 11.9,1,1, 12.854, 10513.883, 377.159, 53004.016 24/08/28,00:10:59,11,08,1, 11.9,1,1, 12.854, 10513.810, 377.180, 53004.075 24/08/28,00:10:59,12,08,1, 11.9,1,1, 12.854, 10513.823, 377.206, 53004.159 24/08/28,00:10:59,13,08,1, 11.9,1,1, 12.854, 10513.814, 377.193, 53004.102 24/08/28,00:10:59,14,08,1, 11.9,1,1, 12.854, 10513.758, 377.251, 53004.159 24/08/28,00:10:59,15,08,1, 11.9,1,1, 12.854, 10513.807, 377.226, 53004.120 24/08/28,00:10:59,16,08,1, 11.9,1,1, 12.854, 10513.751, 377.278, 53004.159 24/08/28,00:10:59,17,08,1, 11.9,1,1, 12.854, 10513.745, 377.285, 53004.073 24/08/28,00:10:59,18,08,1, 11.9,1,1, 12.854, 10513.731, 377.287, 53004.070 24/08/28,00:10:59,19,08,1, 11.9,1,1, 12.854, 10513.711, 377.315, 53004.098 24/08/28,00:11:00,00,09,1, 11.9,1,1, 12.851, 10513.709, 377.315, 53004.098 24/08/28,00:11:00,01,09,1, 11.9,1,1, 12.851, 10513.696, 377.336, 53004.118 24/08/28,00:11:00,02,09,1, 11.9,1,1, 12.851, 10513.672, 377.377, 53004.168 24/08/28,00:11:00,03,09,1, 11.9,1,1, 12.851, 10513.653, 377.384, 53004.121 24/08/28,00:11:00,04,09,1, 11.9,1,1, 12.851, 10513.627, 377.409, 53004.147 24/08/28,00:11:00,05,09,1, 11.9,1,1, 12.851, 10513.626, 377.409, 53004.135 24/08/28,00:11:00,06,09,1, 11.9,1,1, 12.851, 10513.573, 377.451, 53004.175 24/08/28,00:11:00,07,09,1, 11.9,1,1, 12.851, 10513.635, 377.471, 53004.245 24/08/28,00:11:00,08,09,1, 11.9,1,1, 12.851, 10513.587, 377.469, 53004.154 24/08/28,00:11:00,09,09,1, 11.9,1,1, 12.851, 10513.554, 377.507, 53004.180 24/08/28,00:11:00,10,09,1, 11.9,1,1, 12.851, 10513.522, 377.544, 53004.255 24/08/28,00:11:00,11,09,1, 11.9,1,1, 12.851, 10513.540, 377.516, 53004.143 24/08/28,00:11:00,12,09,1, 11.9,1,1, 12.851, 10513.507, 377.595, 53004.163 24/08/28,00:11:00,13,09,1, 11.9,1,1, 12.851, 10513.501, 377.586, 53004.160 24/08/28,00:11:00,14,09,1, 11.9,1,1, 12.851, 10513.487, 377.596, 53004.193 24/08/28,00:11:00,15,09,1, 11.9,1,1, 12.851, 10513.452, 377.621, 53004.194 24/08/28,00:11:00,16,09,1, 11.9,1,1, 12.851, 10513.449, 377.634, 53004.225 24/08/28,00:11:00,17,09,1, 11.9,1,1, 12.851, 10513.436, 377.658, 53004.233 24/08/28,00:11:00,18,09,1, 11.9,1,1, 12.851, 10513.423, 377.649, 53004.231 24/08/28,00:11:00,19,09,1, 11.9,1,1, 12.851, 10513.421, 377.679, 53004.187 24/08/28,00:11:01,00,09,1, 11.9,1,1, 12.850, 10513.417, 377.679, 53004.187 24/08/28,00:11:01,01,09,1, 11.9,1,1, 12.850, 10513.373, 377.720, 53004.222 24/08/28,00:11:01,02,09,1, 11.9,1,1, 12.850, 10513.366, 377.720, 53004.250 24/08/28,00:11:01,03,09,1, 11.9,1,1, 12.850, 10513.358, 377.742, 53004.303 24/08/28,00:11:01,04,09,1, 11.9,1,1, 12.850, 10513.337, 377.752, 53004.321 24/08/28,00:11:01,05,09,1, 11.9,1,1, 12.850, 10513.311, 377.761, 53004.225 24/08/28,00:11:01,06,09,1, 11.9,1,1, 12.850, 10513.293, 377.805, 53004.261 24/08/28,00:11:01,07,09,1, 11.9,1,1, 12.850, 10513.279, 377.790, 53004.261 24/08/28,00:11:01,08,09,1, 11.9,1,1, 12.850, 10513.255, 377.825, 53004.315 24/08/28,00:11:01,09,09,1, 11.9,1,1, 12.850, 10513.227, 377.845, 53004.241 24/08/28,00:11:01,10,09,1, 11.9,1,1, 12.850, 10513.206, 377.863, 53004.242 24/08/28,00:11:01,11,09,1, 11.9,1,1, 12.850, 10513.197, 377.882, 53004.289 24/08/28,00:11:01,12,09,1, 11.9,1,1, 12.850, 10513.199, 377.918, 53004.371 24/08/28,00:11:01,13,09,1, 11.9,1,1, 12.850, 10513.169, 377.899, 53004.233 24/08/28,00:11:01,14,09,1, 11.9,1,1, 12.850, 10513.143, 377.918, 53004.245 24/08/28,00:11:01,15,09,1, 11.9,1,1, 12.850, 10513.138, 377.931, 53004.252 24/08/28,00:11:01,16,09,1, 11.9,1,1, 12.850, 10513.105, 377.966, 53004.325 24/08/28,00:11:01,17,09,1, 11.9,1,1, 12.850, 10513.079, 377.941, 53004.260 24/08/28,00:11:01,18,09,1, 11.9,1,1, 12.850, 10513.055, 377.977, 53004.296 24/08/28,00:11:01,19,09,1, 11.9,1,1, 12.850, 10513.049, 377.963, 53004.184 24/08/28,00:11:02,00,09,1, 11.9,1,1, 12.853, 10513.049, 377.963, 53004.184 24/08/28,00:11:02,01,09,1, 11.9,1,1, 12.853, 10513.033, 378.026, 53004.337 24/08/28,00:11:02,02,09,1, 11.9,1,1, 12.853, 10512.996, 378.009, 53004.278 24/08/28,00:11:02,03,09,1, 11.9,1,1, 12.853, 10512.962, 378.038, 53004.295 24/08/28,00:11:02,04,09,1, 11.9,1,1, 12.853, 10512.977, 378.065, 53004.285 24/08/28,00:11:02,05,09,1, 11.9,1,1, 12.853, 10512.933, 378.068, 53004.250 24/08/28,00:11:02,06,09,1, 11.9,1,1, 12.853, 10512.894, 378.077, 53004.314 24/08/28,00:11:02,07,09,1, 11.9,1,1, 12.853, 10512.843, 378.105, 53004.392 24/08/28,00:11:02,08,09,1, 11.9,1,1, 12.853, 10512.862, 378.132, 53004.356 24/08/28,00:11:02,09,09,1, 11.9,1,1, 12.853, 10512.820, 378.119, 53004.326 24/08/28,00:11:02,10,09,1, 11.9,1,1, 12.853, 10512.827, 378.161, 53004.375 24/08/28,00:11:02,11,09,1, 11.9,1,1, 12.853, 10512.816, 378.144, 53004.411 24/08/28,00:11:02,12,09,1, 11.9,1,1, 12.853, 10512.769, 378.158, 53004.280 24/08/28,00:11:02,13,09,1, 11.9,1,1, 12.853, 10512.749, 378.191, 53004.370 24/08/28,00:11:02,14,09,1, 11.9,1,1, 12.853, 10512.745, 378.211, 53004.356 24/08/28,00:11:02,15,09,1, 11.9,1,1, 12.853, 10512.707, 378.233, 53004.417 24/08/28,00:11:02,16,09,1, 11.9,1,1, 12.853, 10512.673, 378.238, 53004.425 24/08/28,00:11:02,17,09,1, 11.9,1,1, 12.853, 10512.687, 378.257, 53004.391 24/08/28,00:11:02,18,09,1, 11.9,1,1, 12.853, 10512.630, 378.254, 53004.439 24/08/28,00:11:02,19,09,1, 11.9,1,1, 12.853, 10512.630, 378.309, 53004.435 24/08/28,00:11:03,00,10,1, 11.9,1,1, 12.851, 10512.624, 378.309, 53004.435 24/08/28,00:11:03,01,10,1, 11.9,1,1, 12.851, 10512.580, 378.332, 53004.422 24/08/28,00:11:03,02,10,1, 11.9,1,1, 12.851, 10512.566, 378.347, 53004.424 24/08/28,00:11:03,03,10,1, 11.9,1,1, 12.851, 10512.540, 378.364, 53004.439 24/08/28,00:11:03,04,10,1, 11.9,1,1, 12.851, 10512.522, 378.392, 53004.391 24/08/28,00:11:03,05,10,1, 11.9,1,1, 12.851, 10512.505, 378.406, 53004.476 24/08/28,00:11:03,06,10,1, 11.9,1,1, 12.851, 10512.497, 378.421, 53004.453 24/08/28,00:11:03,07,10,1, 11.9,1,1, 12.851, 10512.449, 378.441, 53004.445 24/08/28,00:11:03,08,10,1, 11.9,1,1, 12.851, 10512.409, 378.452, 53004.484 24/08/28,00:11:03,09,10,1, 11.9,1,1, 12.851, 10512.396, 378.461, 53004.496 24/08/28,00:11:03,10,10,1, 11.9,1,1, 12.851, 10512.372, 378.486, 53004.464 24/08/28,00:11:03,11,10,1, 11.9,1,1, 12.851, 10512.353, 378.485, 53004.456 24/08/28,00:11:03,12,10,1, 11.9,1,1, 12.851, 10512.329, 378.522, 53004.501 24/08/28,00:11:03,13,10,1, 11.9,1,1, 12.851, 10512.277, 378.535, 53004.491 24/08/28,00:11:03,14,10,1, 11.9,1,1, 12.851, 10512.252, 378.569, 53004.494 24/08/28,00:11:03,15,10,1, 11.9,1,1, 12.851, 10512.249, 378.578, 53004.507 24/08/28,00:11:03,16,10,1, 11.9,1,1, 12.851, 10512.224, 378.588, 53004.542 24/08/28,00:11:03,17,10,1, 11.9,1,1, 12.851, 10512.214, 378.600, 53004.527 24/08/28,00:11:03,18,10,1, 11.9,1,1, 12.851, 10512.195, 378.635, 53004.576 24/08/28,00:11:03,19,10,1, 11.9,1,1, 12.851, 10512.153, 378.664, 53004.522 24/08/28,00:11:04,00,10,1, 11.9,1,1, 12.852, 10512.148, 378.664, 53004.522 24/08/28,00:11:04,01,10,1, 11.9,1,1, 12.852, 10512.112, 378.671, 53004.482 24/08/28,00:11:04,02,10,1, 11.9,1,1, 12.852, 10512.088, 378.685, 53004.502 24/08/28,00:11:04,03,10,1, 11.9,1,1, 12.852, 10512.066, 378.700, 53004.502 24/08/28,00:11:04,04,10,1, 11.9,1,1, 12.852, 10512.016, 378.745, 53004.551 24/08/28,00:11:04,05,10,1, 11.9,1,1, 12.852, 10512.003, 378.753, 53004.499 24/08/28,00:11:04,06,10,1, 11.9,1,1, 12.852, 10511.978, 378.736, 53004.503 24/08/28,00:11:04,07,10,1, 11.9,1,1, 12.852, 10511.935, 378.784, 53004.486 24/08/28,00:11:04,08,10,1, 11.9,1,1, 12.852, 10511.931, 378.848, 53004.617 24/08/28,00:11:04,09,10,1, 11.9,1,1, 12.852, 10511.881, 378.822, 53004.508 24/08/28,00:11:04,10,10,1, 11.9,1,1, 12.852, 10511.879, 378.847, 53004.524 24/08/28,00:11:04,11,10,1, 11.9,1,1, 12.852, 10511.818, 378.886, 53004.772 24/08/28,00:11:04,12,10,1, 11.9,1,1, 12.852, 10511.842, 378.871, 53004.537 24/08/28,00:11:04,13,10,1, 11.9,1,1, 12.852, 10511.814, 378.898, 53004.495 24/08/28,00:11:04,14,10,1, 11.9,1,1, 12.852, 10511.776, 378.920, 53004.510 24/08/28,00:11:04,15,10,1, 11.9,1,1, 12.852, 10511.728, 378.947, 53004.566 24/08/28,00:11:04,16,10,1, 11.9,1,1, 12.852, 10511.704, 378.949, 53004.616 24/08/28,00:11:04,17,10,1, 11.9,1,1, 12.852, 10511.658, 378.970, 53004.561 24/08/28,00:11:04,18,10,1, 11.9,1,1, 12.852, 10511.664, 379.024, 53004.610 24/08/28,00:11:04,19,10,1, 11.9,1,1, 12.852, 10511.622, 379.054, 53004.544 24/08/28,00:11:05,00,09,1, 11.9,1,1, 12.853, 10511.614, 379.054, 53004.544 24/08/28,00:11:05,01,09,1, 11.9,1,1, 12.853, 10511.549, 379.076, 53004.519 24/08/28,00:11:05,02,09,1, 11.9,1,1, 12.853, 10511.544, 379.090, 53004.630 24/08/28,00:11:05,03,09,1, 11.9,1,1, 12.853, 10511.508, 379.126, 53004.637 24/08/28,00:11:05,04,09,1, 11.9,1,1, 12.853, 10511.483, 379.155, 53004.672 24/08/28,00:11:05,05,09,1, 11.9,1,1, 12.853, 10511.421, 379.194, 53004.642 24/08/28,00:11:05,06,09,1, 11.9,1,1, 12.853, 10511.394, 379.205, 53004.617 24/08/28,00:11:05,07,09,1, 11.9,1,1, 12.853, 10511.375, 379.218, 53004.605 24/08/28,00:11:05,08,09,1, 11.9,1,1, 12.853, 10511.334, 379.261, 53004.585 24/08/28,00:11:05,09,09,1, 11.9,1,1, 12.853, 10511.301, 379.286, 53004.579 24/08/28,00:11:05,10,09,1, 11.9,1,1, 12.853, 10511.273, 379.307, 53004.683 24/08/28,00:11:05,11,09,1, 11.9,1,1, 12.853, 10511.242, 379.314, 53004.608 24/08/28,00:11:05,12,09,1, 11.9,1,1, 12.853, 10511.193, 379.337, 53004.659 24/08/28,00:11:05,13,09,1, 11.9,1,1, 12.853, 10511.176, 379.359, 53004.661 24/08/28,00:11:05,14,09,1, 11.9,1,1, 12.853, 10511.154, 379.378, 53004.644 24/08/28,00:11:05,15,09,1, 11.9,1,1, 12.853, 10511.116, 379.406, 53004.646 24/08/28,00:11:05,16,09,1, 11.9,1,1, 12.853, 10511.090, 379.439, 53004.656 24/08/28,00:11:05,17,09,1, 11.9,1,1, 12.853, 10511.048, 379.460, 53004.636 24/08/28,00:11:05,18,09,1, 11.9,1,1, 12.853, 10511.003, 379.485, 53004.710 24/08/28,00:11:05,19,09,1, 11.9,1,1, 12.853, 10510.982, 379.470, 53004.450 24/08/28,00:11:06,00,09,1, 11.9,1,1, 12.851, 10510.980, 379.470, 53004.450 24/08/28,00:11:06,01,09,1, 11.9,1,1, 12.851, 10510.925, 379.546, 53004.687 24/08/28,00:11:06,02,09,1, 11.9,1,1, 12.851, 10510.879, 379.544, 53004.638 24/08/28,00:11:06,03,09,1, 11.9,1,1, 12.851, 10510.842, 379.559, 53004.633 24/08/28,00:11:06,04,09,1, 11.9,1,1, 12.851, 10510.807, 379.593, 53004.731 24/08/28,00:11:06,05,09,1, 11.9,1,1, 12.851, 10510.771, 379.606, 53004.670 24/08/28,00:11:06,06,09,1, 11.9,1,1, 12.851, 10510.739, 379.622, 53004.694 24/08/28,00:11:06,07,09,1, 11.9,1,1, 12.851, 10510.704, 379.650, 53004.710 24/08/28,00:11:06,08,09,1, 11.9,1,1, 12.851, 10510.660, 379.663, 53004.642 24/08/28,00:11:06,09,09,1, 11.9,1,1, 12.851, 10510.654, 379.687, 53004.700 24/08/28,00:11:06,10,09,1, 11.9,1,1, 12.851, 10510.608, 379.715, 53004.685 24/08/28,00:11:06,11,09,1, 11.9,1,1, 12.851, 10510.550, 379.724, 53004.698 24/08/28,00:11:06,12,09,1, 11.9,1,1, 12.851, 10510.546, 379.729, 53004.643 24/08/28,00:11:06,13,09,1, 11.9,1,1, 12.851, 10510.510, 379.741, 53004.656 24/08/28,00:11:06,14,09,1, 11.9,1,1, 12.851, 10510.487, 379.772, 53004.677 24/08/28,00:11:06,15,09,1, 11.9,1,1, 12.851, 10510.444, 379.798, 53004.672 24/08/28,00:11:06,16,09,1, 11.9,1,1, 12.851, 10510.405, 379.817, 53004.694 24/08/28,00:11:06,17,09,1, 11.9,1,1, 12.851, 10510.405, 379.852, 53004.768 24/08/28,00:11:06,18,09,1, 11.9,1,1, 12.851, 10510.334, 379.850, 53004.727 24/08/28,00:11:06,19,09,1, 11.9,1,1, 12.851, 10510.317, 379.871, 53004.662 24/08/28,00:11:07,00,09,1, 11.8,1,1, 12.853, 10510.312, 379.871, 53004.662 24/08/28,00:11:07,01,09,1, 11.8,1,1, 12.853, 10510.250, 379.927, 53004.711 24/08/28,00:11:07,02,09,1, 11.8,1,1, 12.853, 10510.183, 379.925, 53004.752 24/08/28,00:11:07,03,09,1, 11.8,1,1, 12.853, 10510.171, 379.947, 53004.770 24/08/28,00:11:07,04,09,1, 11.8,1,1, 12.853, 10510.145, 379.963, 53004.776 24/08/28,00:11:07,05,09,1, 11.8,1,1, 12.853, 10510.145, 379.987, 53004.805 24/08/28,00:11:07,06,09,1, 11.8,1,1, 12.853, 10510.058, 380.029, 53004.869 24/08/28,00:11:07,07,09,1, 11.8,1,1, 12.853, 10510.068, 380.019, 53004.796 24/08/28,00:11:07,08,09,1, 11.8,1,1, 12.853, 10510.042, 380.053, 53004.750 24/08/28,00:11:07,09,09,1, 11.8,1,1, 12.853, 10510.005, 380.053, 53004.767 24/08/28,00:11:07,10,09,1, 11.8,1,1, 12.853, 10509.982, 380.070, 53004.724 24/08/28,00:11:07,11,09,1, 11.8,1,1, 12.853, 10509.907, 380.101, 53004.759 24/08/28,00:11:07,12,09,1, 11.8,1,1, 12.853, 10509.911, 380.129, 53004.810 24/08/28,00:11:07,13,09,1, 11.8,1,1, 12.853, 10509.866, 380.151, 53004.873 24/08/28,00:11:07,14,09,1, 11.8,1,1, 12.853, 10509.821, 380.162, 53004.805 24/08/28,00:11:07,15,09,1, 11.8,1,1, 12.853, 10509.827, 380.189, 53004.815 24/08/28,00:11:07,16,09,1, 11.8,1,1, 12.853, 10509.784, 380.200, 53004.784 24/08/28,00:11:07,17,09,1, 11.8,1,1, 12.853, 10509.759, 380.229, 53004.800 24/08/28,00:11:07,18,09,1, 11.8,1,1, 12.853, 10509.734, 380.253, 53004.796 24/08/28,00:11:07,19,09,1, 11.8,1,1, 12.853, 10509.685, 380.285, 53004.873 24/08/28,00:11:08,00,10,1, 11.8,1,1, 12.849, 10509.678, 380.285, 53004.873 24/08/28,00:11:08,01,10,1, 11.8,1,1, 12.849, 10509.604, 380.318, 53004.850 24/08/28,00:11:08,02,10,1, 11.8,1,1, 12.849, 10509.594, 380.347, 53004.897 24/08/28,00:11:08,03,10,1, 11.8,1,1, 12.849, 10509.551, 380.350, 53004.891 24/08/28,00:11:08,04,10,1, 11.8,1,1, 12.849, 10509.526, 380.397, 53004.901 24/08/28,00:11:08,05,10,1, 11.8,1,1, 12.849, 10509.510, 380.417, 53004.908 24/08/28,00:11:08,06,10,1, 11.8,1,1, 12.849, 10509.489, 380.441, 53004.812 24/08/28,00:11:08,07,10,1, 11.8,1,1, 12.849, 10509.472, 380.450, 53004.941 24/08/28,00:11:08,08,10,1, 11.8,1,1, 12.849, 10509.450, 380.483, 53004.883 24/08/28,00:11:08,09,10,1, 11.8,1,1, 12.849, 10509.404, 380.501, 53004.915 24/08/28,00:11:08,10,10,1, 11.8,1,1, 12.849, 10509.399, 380.516, 53004.914 24/08/28,00:11:08,11,10,1, 11.8,1,1, 12.849, 10509.348, 380.533, 53004.901 24/08/28,00:11:08,12,10,1, 11.8,1,1, 12.849, 10509.333, 380.576, 53004.923 24/08/28,00:11:08,13,10,1, 11.8,1,1, 12.849, 10509.297, 380.602, 53004.887 24/08/28,00:11:08,14,10,1, 11.8,1,1, 12.849, 10509.288, 380.619, 53004.987 24/08/28,00:11:08,15,10,1, 11.8,1,1, 12.849, 10509.261, 380.627, 53004.899 24/08/28,00:11:08,16,10,1, 11.8,1,1, 12.849, 10509.219, 380.680, 53004.906 24/08/28,00:11:08,17,10,1, 11.8,1,1, 12.849, 10509.211, 380.662, 53004.928 24/08/28,00:11:08,18,10,1, 11.8,1,1, 12.849, 10509.178, 380.703, 53004.943 24/08/28,00:11:08,19,10,1, 11.8,1,1, 12.849, 10509.149, 380.716, 53004.959 24/08/28,00:11:09,00,09,1, 11.9,1,1, 12.852, 10509.144, 380.716, 53004.959 24/08/28,00:11:09,01,09,1, 11.9,1,1, 12.852, 10509.102, 380.733, 53004.936 24/08/28,00:11:09,02,09,1, 11.9,1,1, 12.852, 10509.067, 380.791, 53004.966 24/08/28,00:11:09,03,09,1, 11.9,1,1, 12.852, 10509.066, 380.801, 53005.064 24/08/28,00:11:09,04,09,1, 11.9,1,1, 12.852, 10508.999, 380.811, 53004.927 24/08/28,00:11:09,05,09,1, 11.9,1,1, 12.852, 10508.989, 380.854, 53004.953 24/08/28,00:11:09,06,09,1, 11.9,1,1, 12.852, 10508.930, 380.837, 53004.976 24/08/28,00:11:09,07,09,1, 11.9,1,1, 12.852, 10508.878, 380.871, 53004.912 24/08/28,00:11:09,08,09,1, 11.9,1,1, 12.852, 10508.854, 380.855, 53004.818 24/08/28,00:11:09,09,09,1, 11.9,1,1, 12.852, 10508.887, 380.878, 53005.025 24/08/28,00:11:09,10,09,1, 11.9,1,1, 12.852, 10508.845, 380.900, 53004.985 24/08/28,00:11:09,11,09,1, 11.9,1,1, 12.852, 10508.809, 380.922, 53004.924 24/08/28,00:11:09,12,09,1, 11.9,1,1, 12.852, 10508.781, 380.917, 53004.943 24/08/28,00:11:09,13,09,1, 11.9,1,1, 12.852, 10508.748, 380.925, 53004.948 24/08/28,00:11:09,14,09,1, 11.9,1,1, 12.852, 10508.700, 380.958, 53004.981 24/08/28,00:11:09,15,09,1, 11.9,1,1, 12.852, 10508.664, 380.984, 53004.960 24/08/28,00:11:09,16,09,1, 11.9,1,1, 12.852, 10508.650, 380.980, 53004.987 24/08/28,00:11:09,17,09,1, 11.9,1,1, 12.852, 10508.616, 380.993, 53004.982 24/08/28,00:11:09,18,09,1, 11.9,1,1, 12.852, 10508.588, 381.010, 53004.946 24/08/28,00:11:09,19,09,1, 11.9,1,1, 12.852, 10508.544, 381.042, 53004.990 24/08/28,00:11:10,00,09,1, 11.9,1,1, 12.854, 10508.543, 381.042, 53004.990 24/08/28,00:11:10,01,09,1, 11.9,1,1, 12.854, 10508.488, 381.063, 53005.010 24/08/28,00:11:10,02,09,1, 11.9,1,1, 12.854, 10508.472, 381.067, 53004.970 24/08/28,00:11:10,03,09,1, 11.9,1,1, 12.854, 10508.411, 381.104, 53004.915 24/08/28,00:11:10,04,09,1, 11.9,1,1, 12.854, 10508.398, 381.128, 53004.936 24/08/28,00:11:10,05,09,1, 11.9,1,1, 12.854, 10508.351, 381.134, 53005.011 24/08/28,00:11:10,06,09,1, 11.9,1,1, 12.854, 10508.308, 381.137, 53004.973 24/08/28,00:11:10,07,09,1, 11.9,1,1, 12.854, 10508.281, 381.151, 53004.951 24/08/28,00:11:10,08,09,1, 11.9,1,1, 12.854, 10508.235, 381.171, 53004.922 24/08/28,00:11:10,09,09,1, 11.9,1,1, 12.854, 10508.214, 381.205, 53004.916 24/08/28,00:11:10,10,09,1, 11.9,1,1, 12.854, 10508.182, 381.221, 53004.963 24/08/28,00:11:10,11,09,1, 11.9,1,1, 12.854, 10508.148, 381.236, 53004.915 24/08/28,00:11:10,12,09,1, 11.9,1,1, 12.854, 10508.115, 381.253, 53005.037 24/08/28,00:11:10,13,09,1, 11.9,1,1, 12.854, 10508.097, 381.275, 53004.943 24/08/28,00:11:10,14,09,1, 11.9,1,1, 12.854, 10508.079, 381.285, 53005.036 24/08/28,00:11:10,15,09,1, 11.9,1,1, 12.854, 10508.040, 381.336, 53004.973 24/08/28,00:11:10,16,09,1, 11.9,1,1, 12.854, 10508.024, 381.337, 53004.985 24/08/28,00:11:10,17,09,1, 11.9,1,1, 12.854, 10508.015, 381.338, 53004.990 24/08/28,00:11:10,18,09,1, 11.9,1,1, 12.854, 10507.936, 381.355, 53005.018 24/08/28,00:11:10,19,09,1, 11.9,1,1, 12.854, 10507.926, 381.391, 53005.006 24/08/28,00:11:11,00,09,1, 12.0,1,1, 12.852, 10507.917, 381.391, 53005.006 24/08/28,00:11:11,01,09,1, 12.0,1,1, 12.852, 10507.863, 381.413, 53005.026 24/08/28,00:11:11,02,09,1, 12.0,1,1, 12.852, 10507.856, 381.437, 53004.986 24/08/28,00:11:11,03,09,1, 12.0,1,1, 12.852, 10507.814, 381.442, 53005.008 24/08/28,00:11:11,04,09,1, 12.0,1,1, 12.852, 10507.815, 381.463, 53005.039 24/08/28,00:11:11,05,09,1, 12.0,1,1, 12.852, 10507.744, 381.490, 53004.976 24/08/28,00:11:11,06,09,1, 12.0,1,1, 12.852, 10507.728, 381.518, 53005.015 24/08/28,00:11:11,07,09,1, 12.0,1,1, 12.852, 10507.691, 381.529, 53004.977 24/08/28,00:11:11,08,09,1, 12.0,1,1, 12.852, 10507.678, 381.561, 53004.997 24/08/28,00:11:11,09,09,1, 12.0,1,1, 12.852, 10507.640, 381.575, 53005.068 24/08/28,00:11:11,10,09,1, 12.0,1,1, 12.852, 10507.612, 381.568, 53005.087 24/08/28,00:11:11,11,09,1, 12.0,1,1, 12.852, 10507.564, 381.578, 53005.039 24/08/28,00:11:11,12,09,1, 12.0,1,1, 12.852, 10507.549, 381.607, 53005.097 24/08/28,00:11:11,13,09,1, 12.0,1,1, 12.852, 10507.511, 381.630, 53005.021 24/08/28,00:11:11,14,09,1, 12.0,1,1, 12.852, 10507.492, 381.666, 53005.008 24/08/28,00:11:11,15,09,1, 12.0,1,1, 12.852, 10507.437, 381.658, 53004.918 24/08/28,00:11:11,16,09,1, 12.0,1,1, 12.852, 10507.431, 381.684, 53005.124 24/08/28,00:11:11,17,09,1, 12.0,1,1, 12.852, 10507.392, 381.685, 53005.053 24/08/28,00:11:11,18,09,1, 12.0,1,1, 12.852, 10507.371, 381.708, 53005.106 24/08/28,00:11:11,19,09,1, 12.0,1,1, 12.852, 10507.313, 381.724, 53005.166 24/08/28,00:11:12,00,09,1, 12.0,1,1, 12.849, 10507.308, 381.724, 53005.166 24/08/28,00:11:12,01,09,1, 12.0,1,1, 12.849, 10507.250, 381.751, 53005.053 24/08/28,00:11:12,02,09,1, 12.0,1,1, 12.849, 10507.268, 381.774, 53005.024 24/08/28,00:11:12,03,09,1, 12.0,1,1, 12.849, 10507.213, 381.804, 53005.069 24/08/28,00:11:12,04,09,1, 12.0,1,1, 12.849, 10507.183, 381.818, 53005.093 24/08/28,00:11:12,05,09,1, 12.0,1,1, 12.849, 10507.165, 381.803, 53005.012 24/08/28,00:11:12,06,09,1, 12.0,1,1, 12.849, 10507.106, 381.832, 53005.109 24/08/28,00:11:12,07,09,1, 12.0,1,1, 12.849, 10507.127, 381.855, 53005.051 24/08/28,00:11:12,08,09,1, 12.0,1,1, 12.849, 10507.058, 381.880, 53005.131 24/08/28,00:11:12,09,09,1, 12.0,1,1, 12.849, 10507.038, 381.888, 53005.050 24/08/28,00:11:12,10,09,1, 12.0,1,1, 12.849, 10506.997, 381.892, 53005.061 24/08/28,00:11:12,11,09,1, 12.0,1,1, 12.849, 10506.963, 381.922, 53005.080 24/08/28,00:11:12,12,09,1, 12.0,1,1, 12.849, 10506.939, 381.941, 53005.124 24/08/28,00:11:12,13,09,1, 12.0,1,1, 12.849, 10506.907, 381.934, 53005.064 24/08/28,00:11:12,14,09,1, 12.0,1,1, 12.849, 10506.910, 382.000, 53005.120 24/08/28,00:11:12,15,09,1, 12.0,1,1, 12.849, 10506.848, 381.986, 53005.114 24/08/28,00:11:12,16,09,1, 12.0,1,1, 12.849, 10506.822, 382.019, 53005.102 24/08/28,00:11:12,17,09,1, 12.0,1,1, 12.849, 10506.782, 382.018, 53005.119 24/08/28,00:11:12,18,09,1, 12.0,1,1, 12.849, 10506.763, 382.042, 53005.114 24/08/28,00:11:12,19,09,1, 12.0,1,1, 12.849, 10506.750, 382.065, 53005.154 24/08/28,00:11:13,00,09,1, 11.9,1,1, 12.853, 10506.749, 382.065, 53005.154 24/08/28,00:11:13,01,09,1, 11.9,1,1, 12.853, 10506.692, 382.094, 53005.200 24/08/28,00:11:13,02,09,1, 11.9,1,1, 12.853, 10506.649, 382.107, 53005.094 24/08/28,00:11:13,03,09,1, 11.9,1,1, 12.853, 10506.619, 382.109, 53005.180 24/08/28,00:11:13,04,09,1, 11.9,1,1, 12.853, 10506.576, 382.094, 53005.182 24/08/28,00:11:13,05,09,1, 11.9,1,1, 12.853, 10506.552, 382.121, 53005.136 24/08/28,00:11:13,06,09,1, 11.9,1,1, 12.853, 10506.517, 382.130, 53005.150 24/08/28,00:11:13,07,09,1, 11.9,1,1, 12.853, 10506.493, 382.135, 53005.214 24/08/28,00:11:13,08,09,1, 11.9,1,1, 12.853, 10506.452, 382.153, 53005.233 24/08/28,00:11:13,09,09,1, 11.9,1,1, 12.853, 10506.426, 382.153, 53005.217 24/08/28,00:11:13,10,09,1, 11.9,1,1, 12.853, 10506.405, 382.177, 53005.156 24/08/28,00:11:13,11,09,1, 11.9,1,1, 12.853, 10506.403, 382.180, 53005.175 24/08/28,00:11:13,12,09,1, 11.9,1,1, 12.853, 10506.344, 382.223, 53005.190 24/08/28,00:11:13,13,09,1, 11.9,1,1, 12.853, 10506.326, 382.229, 53005.205 24/08/28,00:11:13,14,09,1, 11.9,1,1, 12.853, 10506.285, 382.224, 53005.281 24/08/28,00:11:13,15,09,1, 11.9,1,1, 12.853, 10506.251, 382.247, 53005.201 24/08/28,00:11:13,16,09,1, 11.9,1,1, 12.853, 10506.210, 382.279, 53005.311 24/08/28,00:11:13,17,09,1, 11.9,1,1, 12.853, 10506.170, 382.276, 53005.282 24/08/28,00:11:13,18,09,1, 11.9,1,1, 12.853, 10506.157, 382.294, 53005.330 24/08/28,00:11:13,19,09,1, 11.9,1,1, 12.853, 10506.149, 382.330, 53005.285 24/08/28,00:11:14,00,08,1, 11.9,1,1, 12.851, 10506.148, 382.330, 53005.285 24/08/28,00:11:14,01,08,1, 11.9,1,1, 12.851, 10506.126, 382.322, 53005.274 24/08/28,00:11:14,02,08,1, 11.9,1,1, 12.851, 10506.069, 382.330, 53005.330 24/08/28,00:11:14,03,08,1, 11.9,1,1, 12.851, 10506.023, 382.350, 53005.329 24/08/28,00:11:14,04,08,1, 11.9,1,1, 12.851, 10506.004, 382.354, 53005.258 24/08/28,00:11:14,05,08,1, 11.9,1,1, 12.851, 10505.985, 382.371, 53005.360 24/08/28,00:11:14,06,08,1, 11.9,1,1, 12.851, 10505.955, 382.397, 53005.305 24/08/28,00:11:14,07,08,1, 11.9,1,1, 12.851, 10505.916, 382.433, 53005.389 24/08/28,00:11:14,08,08,1, 11.9,1,1, 12.851, 10505.904, 382.429, 53005.361 24/08/28,00:11:14,09,08,1, 11.9,1,1, 12.851, 10505.875, 382.443, 53005.338 24/08/28,00:11:14,10,08,1, 11.9,1,1, 12.851, 10505.848, 382.441, 53005.341 24/08/28,00:11:14,11,08,1, 11.9,1,1, 12.851, 10505.827, 382.452, 53005.298 24/08/28,00:11:14,12,08,1, 11.9,1,1, 12.851, 10505.784, 382.478, 53005.340 24/08/28,00:11:14,13,08,1, 11.9,1,1, 12.851, 10505.764, 382.491, 53005.330 24/08/28,00:11:14,14,08,1, 11.9,1,1, 12.851, 10505.764, 382.498, 53005.351 24/08/28,00:11:14,15,08,1, 11.9,1,1, 12.851, 10505.718, 382.522, 53005.434 24/08/28,00:11:14,16,08,1, 11.9,1,1, 12.851, 10505.700, 382.530, 53005.366 24/08/28,00:11:14,17,08,1, 11.9,1,1, 12.851, 10505.693, 382.527, 53005.324 24/08/28,00:11:14,18,08,1, 11.9,1,1, 12.851, 10505.676, 382.574, 53005.409 24/08/28,00:11:14,19,08,1, 11.9,1,1, 12.851, 10505.646, 382.558, 53005.447 24/08/28,00:11:15,00,09,1, 11.8,1,1, 12.851, 10505.639, 382.558, 53005.447 24/08/28,00:11:15,01,09,1, 11.8,1,1, 12.851, 10505.592, 382.587, 53005.387 24/08/28,00:11:15,02,09,1, 11.8,1,1, 12.851, 10505.549, 382.595, 53005.377 24/08/28,00:11:15,03,09,1, 11.8,1,1, 12.851, 10505.508, 382.591, 53005.444 24/08/28,00:11:15,04,09,1, 11.8,1,1, 12.851, 10505.484, 382.586, 53005.390 24/08/28,00:11:15,05,09,1, 11.8,1,1, 12.851, 10505.487, 382.615, 53005.386 24/08/28,00:11:15,06,09,1, 11.8,1,1, 12.851, 10505.451, 382.642, 53005.527 24/08/28,00:11:15,07,09,1, 11.8,1,1, 12.851, 10505.430, 382.647, 53005.447 24/08/28,00:11:15,08,09,1, 11.8,1,1, 12.851, 10505.388, 382.677, 53005.478 24/08/28,00:11:15,09,09,1, 11.8,1,1, 12.851, 10505.379, 382.665, 53005.438 24/08/28,00:11:15,10,09,1, 11.8,1,1, 12.851, 10505.339, 382.664, 53005.359 24/08/28,00:11:15,11,09,1, 11.8,1,1, 12.851, 10505.325, 382.708, 53005.487 24/08/28,00:11:15,12,09,1, 11.8,1,1, 12.851, 10505.283, 382.694, 53005.418 24/08/28,00:11:15,13,09,1, 11.8,1,1, 12.851, 10505.290, 382.693, 53005.463 24/08/28,00:11:15,14,09,1, 11.8,1,1, 12.851, 10505.279, 382.725, 53005.487 24/08/28,00:11:15,15,09,1, 11.8,1,1, 12.851, 10505.252, 382.727, 53005.513 24/08/28,00:11:15,16,09,1, 11.8,1,1, 12.851, 10505.211, 382.702, 53005.384 24/08/28,00:11:15,17,09,1, 11.8,1,1, 12.851, 10505.167, 382.707, 53005.421 24/08/28,00:11:15,18,09,1, 11.8,1,1, 12.851, 10505.174, 382.740, 53005.413 24/08/28,00:11:15,19,09,1, 11.8,1,1, 12.851, 10505.134, 382.752, 53005.480 24/08/28,00:11:16,00,09,1, 11.9,1,1, 12.851, 10505.130, 382.752, 53005.480 24/08/28,00:11:16,01,09,1, 11.9,1,1, 12.851, 10505.114, 382.740, 53005.437 24/08/28,00:11:16,02,09,1, 11.9,1,1, 12.851, 10505.088, 382.744, 53005.479 24/08/28,00:11:16,03,09,1, 11.9,1,1, 12.851, 10505.035, 382.733, 53005.466 24/08/28,00:11:16,04,09,1, 11.9,1,1, 12.851, 10505.020, 382.739, 53005.398 24/08/28,00:11:16,05,09,1, 11.9,1,1, 12.851, 10504.989, 382.748, 53005.522 24/08/28,00:11:16,06,09,1, 11.9,1,1, 12.851, 10504.968, 382.759, 53005.447 24/08/28,00:11:16,07,09,1, 11.9,1,1, 12.851, 10504.939, 382.735, 53005.411 24/08/28,00:11:16,08,09,1, 11.9,1,1, 12.851, 10504.935, 382.760, 53005.451 24/08/28,00:11:16,09,09,1, 11.9,1,1, 12.851, 10504.879, 382.756, 53005.497 24/08/28,00:11:16,10,09,1, 11.9,1,1, 12.851, 10504.863, 382.748, 53005.517 24/08/28,00:11:16,11,09,1, 11.9,1,1, 12.851, 10504.840, 382.768, 53005.479 24/08/28,00:11:16,12,09,1, 11.9,1,1, 12.851, 10504.818, 382.774, 53005.471 24/08/28,00:11:16,13,09,1, 11.9,1,1, 12.851, 10504.785, 382.798, 53005.427 24/08/28,00:11:16,14,09,1, 11.9,1,1, 12.851, 10504.772, 382.769, 53005.467 24/08/28,00:11:16,15,09,1, 11.9,1,1, 12.851, 10504.740, 382.775, 53005.514 24/08/28,00:11:16,16,09,1, 11.9,1,1, 12.851, 10504.737, 382.797, 53005.392 24/08/28,00:11:16,17,09,1, 11.9,1,1, 12.851, 10504.690, 382.782, 53005.484 24/08/28,00:11:16,18,09,1, 11.9,1,1, 12.851, 10504.660, 382.790, 53005.447 24/08/28,00:11:16,19,09,1, 11.9,1,1, 12.851, 10504.654, 382.799, 53005.440 24/08/28,00:11:17,00,08,1, 11.9,1,1, 12.850, 10504.646, 382.799, 53005.440 24/08/28,00:11:17,01,08,1, 11.9,1,1, 12.850, 10504.590, 382.808, 53005.463 24/08/28,00:11:17,02,08,1, 11.9,1,1, 12.850, 10504.596, 382.786, 53005.437 24/08/28,00:11:17,03,08,1, 11.9,1,1, 12.850, 10504.571, 382.793, 53005.408 24/08/28,00:11:17,04,08,1, 11.9,1,1, 12.850, 10504.520, 382.810, 53005.557 24/08/28,00:11:17,05,08,1, 11.9,1,1, 12.850, 10504.525, 382.811, 53005.503 24/08/28,00:11:17,06,08,1, 11.9,1,1, 12.850, 10504.466, 382.801, 53005.419 24/08/28,00:11:17,07,08,1, 11.9,1,1, 12.850, 10504.460, 382.814, 53005.543 24/08/28,00:11:17,08,08,1, 11.9,1,1, 12.850, 10504.423, 382.790, 53005.417 24/08/28,00:11:17,09,08,1, 11.9,1,1, 12.850, 10504.402, 382.797, 53005.384 24/08/28,00:11:17,10,08,1, 11.9,1,1, 12.850, 10504.387, 382.812, 53005.439 24/08/28,00:11:17,11,08,1, 11.9,1,1, 12.850, 10504.347, 382.808, 53005.457 24/08/28,00:11:17,12,08,1, 11.9,1,1, 12.850, 10504.321, 382.799, 53005.441 24/08/28,00:11:17,13,08,1, 11.9,1,1, 12.850, 10504.296, 382.807, 53005.488 24/08/28,00:11:17,14,08,1, 11.9,1,1, 12.850, 10504.292, 382.807, 53005.515 24/08/28,00:11:17,15,08,1, 11.9,1,1, 12.850, 10504.247, 382.810, 53005.544 24/08/28,00:11:17,16,08,1, 11.9,1,1, 12.850, 10504.229, 382.813, 53005.495 24/08/28,00:11:17,17,08,1, 11.9,1,1, 12.850, 10504.210, 382.842, 53005.435 24/08/28,00:11:17,18,08,1, 11.9,1,1, 12.850, 10504.160, 382.822, 53005.469 24/08/28,00:11:17,19,08,1, 11.9,1,1, 12.850, 10504.157, 382.844, 53005.530 24/08/28,00:11:18,00,08,1, 11.9,1,1, 12.852, 10504.154, 382.844, 53005.530 24/08/28,00:11:18,01,08,1, 11.9,1,1, 12.852, 10504.087, 382.833, 53005.507 24/08/28,00:11:18,02,08,1, 11.9,1,1, 12.852, 10504.072, 382.813, 53005.531 24/08/28,00:11:18,03,08,1, 11.9,1,1, 12.852, 10504.048, 382.820, 53005.467 24/08/28,00:11:18,04,08,1, 11.9,1,1, 12.852, 10504.001, 382.827, 53005.502 24/08/28,00:11:18,05,08,1, 11.9,1,1, 12.852, 10503.986, 382.829, 53005.392 24/08/28,00:11:18,06,08,1, 11.9,1,1, 12.852, 10503.967, 382.838, 53005.532 24/08/28,00:11:18,07,08,1, 11.9,1,1, 12.852, 10503.940, 382.818, 53005.526 24/08/28,00:11:18,08,08,1, 11.9,1,1, 12.852, 10503.925, 382.839, 53005.451 24/08/28,00:11:18,09,08,1, 11.9,1,1, 12.852, 10503.866, 382.846, 53005.534 24/08/28,00:11:18,10,08,1, 11.9,1,1, 12.852, 10503.839, 382.826, 53005.493 24/08/28,00:11:18,11,08,1, 11.9,1,1, 12.852, 10503.826, 382.842, 53005.495 24/08/28,00:11:18,12,08,1, 11.9,1,1, 12.852, 10503.806, 382.857, 53005.555 24/08/28,00:11:18,13,08,1, 11.9,1,1, 12.852, 10503.805, 382.850, 53005.502 24/08/28,00:11:18,14,08,1, 11.9,1,1, 12.852, 10503.772, 382.863, 53005.565 24/08/28,00:11:18,15,08,1, 11.9,1,1, 12.852, 10503.732, 382.883, 53005.471 24/08/28,00:11:18,16,08,1, 11.9,1,1, 12.852, 10503.715, 382.871, 53005.536 24/08/28,00:11:18,17,08,1, 11.9,1,1, 12.852, 10503.679, 382.886, 53005.573 24/08/28,00:11:18,18,08,1, 11.9,1,1, 12.852, 10503.665, 382.879, 53005.419 24/08/28,00:11:18,19,08,1, 11.9,1,1, 12.852, 10503.637, 382.898, 53005.641 24/08/28,00:11:19,00,08,1, 11.9,1,1, 12.848, 10503.637, 382.898, 53005.641 24/08/28,00:11:19,01,08,1, 11.9,1,1, 12.848, 10503.568, 382.906, 53005.594 24/08/28,00:11:19,02,08,1, 11.9,1,1, 12.848, 10503.587, 382.886, 53005.562 24/08/28,00:11:19,03,08,1, 11.9,1,1, 12.848, 10503.549, 382.890, 53005.528 24/08/28,00:11:19,04,08,1, 11.9,1,1, 12.848, 10503.522, 382.920, 53005.565 24/08/28,00:11:19,05,08,1, 11.9,1,1, 12.848, 10503.473, 382.907, 53005.551 24/08/28,00:11:19,06,08,1, 11.9,1,1, 12.848, 10503.457, 382.918, 53005.591 24/08/28,00:11:19,07,08,1, 11.9,1,1, 12.848, 10503.431, 382.920, 53005.591 24/08/28,00:11:19,08,08,1, 11.9,1,1, 12.848, 10503.403, 382.932, 53005.629 24/08/28,00:11:19,09,08,1, 11.9,1,1, 12.848, 10503.363, 382.944, 53005.602 24/08/28,00:11:19,10,08,1, 11.9,1,1, 12.848, 10503.359, 382.943, 53005.609 24/08/28,00:11:19,11,08,1, 11.9,1,1, 12.848, 10503.342, 382.946, 53005.544 24/08/28,00:11:19,12,08,1, 11.9,1,1, 12.848, 10503.307, 382.970, 53005.608 24/08/28,00:11:19,13,08,1, 11.9,1,1, 12.848, 10503.251, 382.943, 53005.546 24/08/28,00:11:19,14,08,1, 11.9,1,1, 12.848, 10503.262, 382.961, 53005.645 24/08/28,00:11:19,15,08,1, 11.9,1,1, 12.848, 10503.226, 382.963, 53005.558 24/08/28,00:11:19,16,08,1, 11.9,1,1, 12.848, 10503.223, 382.996, 53005.583 24/08/28,00:11:19,17,08,1, 11.9,1,1, 12.848, 10503.191, 382.991, 53005.614 24/08/28,00:11:19,18,08,1, 11.9,1,1, 12.848, 10503.179, 383.034, 53005.653 24/08/28,00:11:19,19,08,1, 11.9,1,1, 12.848, 10503.152, 382.989, 53005.630 24/08/28,00:11:20,00,09,1, 11.9,1,1, 12.851, 10503.144, 382.989, 53005.630 24/08/28,00:11:20,01,09,1, 11.9,1,1, 12.851, 10503.095, 383.004, 53005.588 24/08/28,00:11:20,02,09,1, 11.9,1,1, 12.851, 10503.075, 383.016, 53005.691 24/08/28,00:11:20,03,09,1, 11.9,1,1, 12.851, 10503.060, 383.023, 53005.609 24/08/28,00:11:20,04,09,1, 11.9,1,1, 12.851, 10503.033, 383.038, 53005.620 24/08/28,00:11:20,05,09,1, 11.9,1,1, 12.851, 10503.003, 383.043, 53005.650 24/08/28,00:11:20,06,09,1, 11.9,1,1, 12.851, 10502.981, 383.054, 53005.572 24/08/28,00:11:20,07,09,1, 11.9,1,1, 12.851, 10502.959, 383.055, 53005.680 24/08/28,00:11:20,08,09,1, 11.9,1,1, 12.851, 10502.957, 383.037, 53005.677 24/08/28,00:11:20,09,09,1, 11.9,1,1, 12.851, 10502.920, 383.030, 53005.590 24/08/28,00:11:20,10,09,1, 11.9,1,1, 12.851, 10502.914, 383.083, 53005.725 24/08/28,00:11:20,11,09,1, 11.9,1,1, 12.851, 10502.902, 383.125, 53005.675 24/08/28,00:11:20,12,09,1, 11.9,1,1, 12.851, 10502.873, 383.084, 53005.645 24/08/28,00:11:20,13,09,1, 11.9,1,1, 12.851, 10502.848, 383.117, 53005.685 24/08/28,00:11:20,14,09,1, 11.9,1,1, 12.851, 10502.815, 383.115, 53005.684 24/08/28,00:11:20,15,09,1, 11.9,1,1, 12.851, 10502.821, 383.125, 53005.715 24/08/28,00:11:20,16,09,1, 11.9,1,1, 12.851, 10502.813, 383.132, 53005.713 24/08/28,00:11:20,17,09,1, 11.9,1,1, 12.851, 10502.772, 383.142, 53005.658 24/08/28,00:11:20,18,09,1, 11.9,1,1, 12.851, 10502.739, 383.103, 53005.607 24/08/28,00:11:20,19,09,1, 11.9,1,1, 12.851, 10502.729, 383.122, 53005.616 24/08/28,00:11:21,00,09,1, 11.9,1,1, 12.852, 10502.727, 383.122, 53005.616 24/08/28,00:11:21,01,09,1, 11.9,1,1, 12.852, 10502.671, 383.136, 53005.694 24/08/28,00:11:21,02,09,1, 11.9,1,1, 12.852, 10502.671, 383.137, 53005.677 24/08/28,00:11:21,03,09,1, 11.9,1,1, 12.852, 10502.646, 383.162, 53005.693 24/08/28,00:11:21,04,09,1, 11.9,1,1, 12.852, 10502.645, 383.148, 53005.688 24/08/28,00:11:21,05,09,1, 11.9,1,1, 12.852, 10502.598, 383.172, 53005.707 24/08/28,00:11:21,06,09,1, 11.9,1,1, 12.852, 10502.620, 383.179, 53005.641 24/08/28,00:11:21,07,09,1, 11.9,1,1, 12.852, 10502.576, 383.167, 53005.682 24/08/28,00:11:21,08,09,1, 11.9,1,1, 12.852, 10502.535, 383.183, 53005.824 24/08/28,00:11:21,09,09,1, 11.9,1,1, 12.852, 10502.522, 383.151, 53005.626 24/08/28,00:11:21,10,09,1, 11.9,1,1, 12.852, 10502.518, 383.191, 53005.684 24/08/28,00:11:21,11,09,1, 11.9,1,1, 12.852, 10502.480, 383.168, 53005.631 24/08/28,00:11:21,12,09,1, 11.9,1,1, 12.852, 10502.496, 383.198, 53005.686 24/08/28,00:11:21,13,09,1, 11.9,1,1, 12.852, 10502.419, 383.219, 53005.710 24/08/28,00:11:21,14,09,1, 11.9,1,1, 12.852, 10502.435, 383.214, 53005.720 24/08/28,00:11:21,15,09,1, 11.9,1,1, 12.852, 10502.398, 383.233, 53005.643 24/08/28,00:11:21,16,09,1, 11.9,1,1, 12.852, 10502.350, 383.214, 53005.664 24/08/28,00:11:21,17,09,1, 11.9,1,1, 12.852, 10502.387, 383.220, 53005.722 24/08/28,00:11:21,18,09,1, 11.9,1,1, 12.852, 10502.344, 383.227, 53005.726 24/08/28,00:11:21,19,09,1, 11.9,1,1, 12.852, 10502.334, 383.228, 53005.698 24/08/28,00:11:22,00,08,1, 11.9,1,1, 12.850, 10502.326, 383.228, 53005.698 24/08/28,00:11:22,01,08,1, 11.9,1,1, 12.850, 10502.296, 383.265, 53005.654 24/08/28,00:11:22,02,08,1, 11.9,1,1, 12.850, 10502.266, 383.272, 53005.655 24/08/28,00:11:22,03,08,1, 11.9,1,1, 12.850, 10502.247, 383.258, 53005.721 24/08/28,00:11:22,04,08,1, 11.9,1,1, 12.850, 10502.234, 383.269, 53005.675 24/08/28,00:11:22,05,08,1, 11.9,1,1, 12.850, 10502.207, 383.257, 53005.701 24/08/28,00:11:22,06,08,1, 11.9,1,1, 12.850, 10502.201, 383.275, 53005.672 24/08/28,00:11:22,07,08,1, 11.9,1,1, 12.850, 10502.190, 383.304, 53005.728 24/08/28,00:11:22,08,08,1, 11.9,1,1, 12.850, 10502.176, 383.267, 53005.669 24/08/28,00:11:22,09,08,1, 11.9,1,1, 12.850, 10502.137, 383.318, 53005.715 24/08/28,00:11:22,10,08,1, 11.9,1,1, 12.850, 10502.132, 383.305, 53005.664 24/08/28,00:11:22,11,08,1, 11.9,1,1, 12.850, 10502.124, 383.309, 53005.708 24/08/28,00:11:22,12,08,1, 11.9,1,1, 12.850, 10502.109, 383.321, 53005.696 24/08/28,00:11:22,13,08,1, 11.9,1,1, 12.850, 10502.045, 383.317, 53005.738 24/08/28,00:11:22,14,08,1, 11.9,1,1, 12.850, 10502.076, 383.316, 53005.757 24/08/28,00:11:22,15,08,1, 11.9,1,1, 12.850, 10502.056, 383.325, 53005.694 24/08/28,00:11:22,16,08,1, 11.9,1,1, 12.850, 10502.043, 383.340, 53005.678 24/08/28,00:11:22,17,08,1, 11.9,1,1, 12.850, 10502.002, 383.322, 53005.667 24/08/28,00:11:22,18,08,1, 11.9,1,1, 12.850, 10501.964, 383.346, 53005.739 24/08/28,00:11:22,19,08,1, 11.9,1,1, 12.850, 10501.963, 383.368, 53005.740 24/08/28,00:11:23,00,09,1, 11.8,1,1, 12.852, 10501.959, 383.368, 53005.740 24/08/28,00:11:23,01,09,1, 11.8,1,1, 12.852, 10501.922, 383.354, 53005.665 24/08/28,00:11:23,02,09,1, 11.8,1,1, 12.852, 10501.892, 383.386, 53005.713 24/08/28,00:11:23,03,09,1, 11.8,1,1, 12.852, 10501.839, 383.375, 53005.706 24/08/28,00:11:23,04,09,1, 11.8,1,1, 12.852, 10501.871, 383.386, 53005.690 24/08/28,00:11:23,05,09,1, 11.8,1,1, 12.852, 10501.849, 383.384, 53005.725 24/08/28,00:11:23,06,09,1, 11.8,1,1, 12.852, 10501.824, 383.412, 53005.650 24/08/28,00:11:23,07,09,1, 11.8,1,1, 12.852, 10501.774, 383.407, 53005.747 24/08/28,00:11:23,08,09,1, 11.8,1,1, 12.852, 10501.772, 383.412, 53005.721 24/08/28,00:11:23,09,09,1, 11.8,1,1, 12.852, 10501.775, 383.409, 53005.649 24/08/28,00:11:23,10,09,1, 11.8,1,1, 12.852, 10501.733, 383.440, 53005.694 24/08/28,00:11:23,11,09,1, 11.8,1,1, 12.852, 10501.715, 383.442, 53005.670 24/08/28,00:11:23,12,09,1, 11.8,1,1, 12.852, 10501.701, 383.449, 53005.787 24/08/28,00:11:23,13,09,1, 11.8,1,1, 12.852, 10501.685, 383.468, 53005.775 24/08/28,00:11:23,14,09,1, 11.8,1,1, 12.852, 10501.649, 383.471, 53005.678 24/08/28,00:11:23,15,09,1, 11.8,1,1, 12.852, 10501.619, 383.484, 53005.785 24/08/28,00:11:23,16,09,1, 11.8,1,1, 12.852, 10501.591, 383.463, 53005.689 24/08/28,00:11:23,17,09,1, 11.8,1,1, 12.852, 10501.582, 383.536, 53005.765 24/08/28,00:11:23,18,09,1, 11.8,1,1, 12.852, 10501.543, 383.525, 53005.671 24/08/28,00:11:23,19,09,1, 11.8,1,1, 12.852, 10501.542, 383.522, 53005.713 24/08/28,00:11:24,00,09,1, 11.9,1,1, 12.848, 10501.542, 383.522, 53005.713 24/08/28,00:11:24,01,09,1, 11.9,1,1, 12.848, 10501.502, 383.541, 53005.661 24/08/28,00:11:24,02,09,1, 11.9,1,1, 12.848, 10501.450, 383.564, 53005.734 24/08/28,00:11:24,03,09,1, 11.9,1,1, 12.848, 10501.433, 383.582, 53005.709 24/08/28,00:11:24,04,09,1, 11.9,1,1, 12.848, 10501.400, 383.579, 53005.691 24/08/28,00:11:24,05,09,1, 11.9,1,1, 12.848, 10501.381, 383.591, 53005.688 24/08/28,00:11:24,06,09,1, 11.9,1,1, 12.848, 10501.350, 383.606, 53005.746 24/08/28,00:11:24,07,09,1, 11.9,1,1, 12.848, 10501.341, 383.586, 53005.701 24/08/28,00:11:24,08,09,1, 11.9,1,1, 12.848, 10501.290, 383.626, 53005.716 24/08/28,00:11:24,09,09,1, 11.9,1,1, 12.848, 10501.267, 383.641, 53005.742 24/08/28,00:11:24,10,09,1, 11.9,1,1, 12.848, 10501.245, 383.667, 53005.723 24/08/28,00:11:24,11,09,1, 11.9,1,1, 12.848, 10501.204, 383.666, 53005.771 24/08/28,00:11:24,12,09,1, 11.9,1,1, 12.848, 10501.196, 383.689, 53005.697 24/08/28,00:11:24,13,09,1, 11.9,1,1, 12.848, 10501.149, 383.686, 53005.779 24/08/28,00:11:24,14,09,1, 11.9,1,1, 12.848, 10501.144, 383.720, 53005.709 24/08/28,00:11:24,15,09,1, 11.9,1,1, 12.848, 10501.133, 383.710, 53005.730 24/08/28,00:11:24,16,09,1, 11.9,1,1, 12.848, 10501.104, 383.735, 53005.727 24/08/28,00:11:24,17,09,1, 11.9,1,1, 12.848, 10501.092, 383.755, 53005.676 24/08/28,00:11:24,18,09,1, 11.9,1,1, 12.848, 10501.036, 383.747, 53005.725 24/08/28,00:11:24,19,09,1, 11.9,1,1, 12.848, 10501.032, 383.752, 53005.727 24/08/28,00:11:25,00,08,1, 11.9,1,1, 12.850, 10501.025, 383.752, 53005.727 24/08/28,00:11:25,01,08,1, 11.9,1,1, 12.850, 10500.959, 383.774, 53005.700 24/08/28,00:11:25,02,08,1, 11.9,1,1, 12.850, 10500.950, 383.819, 53005.779 24/08/28,00:11:25,03,08,1, 11.9,1,1, 12.850, 10500.937, 383.814, 53005.809 24/08/28,00:11:25,04,08,1, 11.9,1,1, 12.850, 10500.892, 383.846, 53005.782 24/08/28,00:11:25,05,08,1, 11.9,1,1, 12.850, 10500.887, 383.827, 53005.829 24/08/28,00:11:25,06,08,1, 11.9,1,1, 12.850, 10500.840, 383.868, 53005.796 24/08/28,00:11:25,07,08,1, 11.9,1,1, 12.850, 10500.833, 383.872, 53005.748 24/08/28,00:11:25,08,08,1, 11.9,1,1, 12.850, 10500.780, 383.884, 53005.780 24/08/28,00:11:25,09,08,1, 11.9,1,1, 12.850, 10500.783, 383.880, 53005.813 24/08/28,00:11:25,10,08,1, 11.9,1,1, 12.850, 10500.759, 383.918, 53005.709 24/08/28,00:11:25,11,08,1, 11.9,1,1, 12.850, 10500.732, 383.926, 53005.829 24/08/28,00:11:25,12,08,1, 11.9,1,1, 12.850, 10500.690, 383.963, 53005.782 24/08/28,00:11:25,13,08,1, 11.9,1,1, 12.850, 10500.663, 383.979, 53005.842 24/08/28,00:11:25,14,08,1, 11.9,1,1, 12.850, 10500.672, 384.004, 53005.749 24/08/28,00:11:25,15,08,1, 11.9,1,1, 12.850, 10500.637, 384.009, 53005.856 24/08/28,00:11:25,16,08,1, 11.9,1,1, 12.850, 10500.606, 384.017, 53005.778 24/08/28,00:11:25,17,08,1, 11.9,1,1, 12.850, 10500.585, 384.016, 53005.877 24/08/28,00:11:25,18,08,1, 11.9,1,1, 12.850, 10500.534, 384.042, 53005.789 24/08/28,00:11:25,19,08,1, 11.9,1,1, 12.850, 10500.513, 384.072, 53005.878 24/08/28,00:11:26,00,09,1, 11.9,1,1, 12.852, 10500.507, 384.072, 53005.878 24/08/28,00:11:26,01,09,1, 11.9,1,1, 12.852, 10500.493, 384.083, 53005.760 24/08/28,00:11:26,02,09,1, 11.9,1,1, 12.852, 10500.434, 384.094, 53005.796 24/08/28,00:11:26,03,09,1, 11.9,1,1, 12.852, 10500.409, 384.115, 53005.876 24/08/28,00:11:26,04,09,1, 11.9,1,1, 12.852, 10500.399, 384.124, 53005.778 24/08/28,00:11:26,05,09,1, 11.9,1,1, 12.852, 10500.385, 384.145, 53005.827 24/08/28,00:11:26,06,09,1, 11.9,1,1, 12.852, 10500.352, 384.167, 53005.792 24/08/28,00:11:26,07,09,1, 11.9,1,1, 12.852, 10500.310, 384.183, 53005.846 24/08/28,00:11:26,08,09,1, 11.9,1,1, 12.852, 10500.291, 384.212, 53005.890 24/08/28,00:11:26,09,09,1, 11.9,1,1, 12.852, 10500.280, 384.196, 53005.796 24/08/28,00:11:26,10,09,1, 11.9,1,1, 12.852, 10500.246, 384.207, 53005.825 24/08/28,00:11:26,11,09,1, 11.9,1,1, 12.852, 10500.217, 384.229, 53005.800 24/08/28,00:11:26,12,09,1, 11.9,1,1, 12.852, 10500.227, 384.249, 53005.869 24/08/28,00:11:26,13,09,1, 11.9,1,1, 12.852, 10500.181, 384.278, 53005.892 24/08/28,00:11:26,14,09,1, 11.9,1,1, 12.852, 10500.158, 384.258, 53005.856 24/08/28,00:11:26,15,09,1, 11.9,1,1, 12.852, 10500.123, 384.307, 53005.916 24/08/28,00:11:26,16,09,1, 11.9,1,1, 12.852, 10500.120, 384.290, 53005.872 24/08/28,00:11:26,17,09,1, 11.9,1,1, 12.852, 10500.097, 384.341, 53005.890 24/08/28,00:11:26,18,09,1, 11.9,1,1, 12.852, 10500.074, 384.362, 53005.921 24/08/28,00:11:26,19,09,1, 11.9,1,1, 12.852, 10500.027, 384.367, 53005.880 24/08/28,00:11:27,00,08,1, 11.9,1,1, 12.852, 10500.023, 384.367, 53005.880 24/08/28,00:11:27,01,08,1, 11.9,1,1, 12.852, 10499.985, 384.393, 53005.900 24/08/28,00:11:27,02,08,1, 11.9,1,1, 12.852, 10499.952, 384.422, 53005.949 24/08/28,00:11:27,03,08,1, 11.9,1,1, 12.852, 10499.940, 384.438, 53005.957 24/08/28,00:11:27,04,08,1, 11.9,1,1, 12.852, 10499.896, 384.467, 53005.884 24/08/28,00:11:27,05,08,1, 11.9,1,1, 12.852, 10499.894, 384.488, 53005.969 24/08/28,00:11:27,06,08,1, 11.9,1,1, 12.852, 10499.862, 384.472, 53005.937 24/08/28,00:11:27,07,08,1, 11.9,1,1, 12.852, 10499.822, 384.514, 53005.940 24/08/28,00:11:27,08,08,1, 11.9,1,1, 12.852, 10499.823, 384.527, 53005.953 24/08/28,00:11:27,09,08,1, 11.9,1,1, 12.852, 10499.773, 384.546, 53005.983 24/08/28,00:11:27,10,08,1, 11.9,1,1, 12.852, 10499.756, 384.536, 53005.964 24/08/28,00:11:27,11,08,1, 11.9,1,1, 12.852, 10499.711, 384.562, 53005.919 24/08/28,00:11:27,12,08,1, 11.9,1,1, 12.852, 10499.715, 384.591, 53005.902 24/08/28,00:11:27,13,08,1, 11.9,1,1, 12.852, 10499.690, 384.615, 53005.936 24/08/28,00:11:27,14,08,1, 11.9,1,1, 12.852, 10499.650, 384.638, 53006.041 24/08/28,00:11:27,15,08,1, 11.9,1,1, 12.852, 10499.657, 384.651, 53005.933 24/08/28,00:11:27,16,08,1, 11.9,1,1, 12.852, 10499.621, 384.695, 53006.028 24/08/28,00:11:27,17,08,1, 11.9,1,1, 12.852, 10499.607, 384.687, 53006.004 24/08/28,00:11:27,18,08,1, 11.9,1,1, 12.852, 10499.591, 384.716, 53006.015 24/08/28,00:11:27,19,08,1, 11.9,1,1, 12.852, 10499.571, 384.710, 53005.949 24/08/28,00:11:28,00,09,1, 11.8,1,1, 12.853, 10499.564, 384.710, 53005.949 24/08/28,00:11:28,01,09,1, 11.8,1,1, 12.853, 10499.485, 384.763, 53005.992 24/08/28,00:11:28,02,09,1, 11.8,1,1, 12.853, 10499.454, 384.778, 53005.958 24/08/28,00:11:28,03,09,1, 11.8,1,1, 12.853, 10499.462, 384.772, 53005.960 24/08/28,00:11:28,04,09,1, 11.8,1,1, 12.853, 10499.476, 384.795, 53006.033 24/08/28,00:11:28,05,09,1, 11.8,1,1, 12.853, 10499.416, 384.840, 53006.004 24/08/28,00:11:28,06,09,1, 11.8,1,1, 12.853, 10499.405, 384.840, 53006.016 24/08/28,00:11:28,07,09,1, 11.8,1,1, 12.853, 10499.370, 384.880, 53005.989 24/08/28,00:11:28,08,09,1, 11.8,1,1, 12.853, 10499.340, 384.907, 53006.050 24/08/28,00:11:28,09,09,1, 11.8,1,1, 12.853, 10499.334, 384.898, 53005.975 24/08/28,00:11:28,10,09,1, 11.8,1,1, 12.853, 10499.300, 384.911, 53006.029 24/08/28,00:11:28,11,09,1, 11.8,1,1, 12.853, 10499.303, 384.948, 53005.987 24/08/28,00:11:28,12,09,1, 11.8,1,1, 12.853, 10499.254, 384.975, 53006.006 24/08/28,00:11:28,13,09,1, 11.8,1,1, 12.853, 10499.247, 384.993, 53006.007 24/08/28,00:11:28,14,09,1, 11.8,1,1, 12.853, 10499.215, 384.983, 53006.063 24/08/28,00:11:28,15,09,1, 11.8,1,1, 12.853, 10499.177, 385.013, 53006.051 24/08/28,00:11:28,16,09,1, 11.8,1,1, 12.853, 10499.184, 385.038, 53006.030 24/08/28,00:11:28,17,09,1, 11.8,1,1, 12.853, 10499.155, 385.045, 53006.079 24/08/28,00:11:28,18,09,1, 11.8,1,1, 12.853, 10499.121, 385.078, 53005.993 24/08/28,00:11:28,19,09,1, 11.8,1,1, 12.853, 10499.109, 385.098, 53006.016 24/08/28,00:11:29,00,09,1, 11.8,1,1, 12.851, 10499.105, 385.098, 53006.016 24/08/28,00:11:29,01,09,1, 11.8,1,1, 12.851, 10499.047, 385.131, 53005.962 24/08/28,00:11:29,02,09,1, 11.8,1,1, 12.851, 10499.036, 385.127, 53006.046 24/08/28,00:11:29,03,09,1, 11.8,1,1, 12.851, 10499.012, 385.148, 53006.054 24/08/28,00:11:29,04,09,1, 11.8,1,1, 12.851, 10498.983, 385.157, 53006.064 24/08/28,00:11:29,05,09,1, 11.8,1,1, 12.851, 10498.944, 385.196, 53006.055 24/08/28,00:11:29,06,09,1, 11.8,1,1, 12.851, 10498.939, 385.196, 53005.999 24/08/28,00:11:29,07,09,1, 11.8,1,1, 12.851, 10498.897, 385.208, 53006.003 24/08/28,00:11:29,08,09,1, 11.8,1,1, 12.851, 10498.902, 385.216, 53006.005 24/08/28,00:11:29,09,09,1, 11.8,1,1, 12.851, 10498.853, 385.236, 53006.048 24/08/28,00:11:29,10,09,1, 11.8,1,1, 12.851, 10498.833, 385.241, 53005.955 24/08/28,00:11:29,11,09,1, 11.8,1,1, 12.851, 10498.808, 385.260, 53006.054 24/08/28,00:11:29,12,09,1, 11.8,1,1, 12.851, 10498.809, 385.274, 53006.066 24/08/28,00:11:29,13,09,1, 11.8,1,1, 12.851, 10498.764, 385.292, 53005.967 24/08/28,00:11:29,14,09,1, 11.8,1,1, 12.851, 10498.745, 385.334, 53006.017 24/08/28,00:11:29,15,09,1, 11.8,1,1, 12.851, 10498.712, 385.315, 53006.065 24/08/28,00:11:29,16,09,1, 11.8,1,1, 12.851, 10498.687, 385.352, 53005.986 24/08/28,00:11:29,17,09,1, 11.8,1,1, 12.851, 10498.695, 385.361, 53006.022 24/08/28,00:11:29,18,09,1, 11.8,1,1, 12.851, 10498.667, 385.382, 53005.993 24/08/28,00:11:29,19,09,1, 11.8,1,1, 12.851, 10498.618, 385.400, 53006.071 24/08/28,00:11:30,00,09,1, 11.9,1,1, 12.849, 10498.613, 385.400, 53006.071 24/08/28,00:11:30,01,09,1, 11.9,1,1, 12.849, 10498.591, 385.430, 53006.056 24/08/28,00:11:30,02,09,1, 11.9,1,1, 12.849, 10498.554, 385.428, 53006.057 24/08/28,00:11:30,03,09,1, 11.9,1,1, 12.849, 10498.543, 385.445, 53006.040 24/08/28,00:11:30,04,09,1, 11.9,1,1, 12.849, 10498.526, 385.477, 53006.059 24/08/28,00:11:30,05,09,1, 11.9,1,1, 12.849, 10498.496, 385.490, 53005.989 24/08/28,00:11:30,06,09,1, 11.9,1,1, 12.849, 10498.464, 385.504, 53006.039 24/08/28,00:11:30,07,09,1, 11.9,1,1, 12.849, 10498.418, 385.501, 53005.993 24/08/28,00:11:30,08,09,1, 11.9,1,1, 12.849, 10498.426, 385.530, 53006.074 24/08/28,00:11:30,09,09,1, 11.9,1,1, 12.849, 10498.370, 385.533, 53006.026 24/08/28,00:11:30,10,09,1, 11.9,1,1, 12.849, 10498.385, 385.532, 53006.073 24/08/28,00:11:30,11,09,1, 11.9,1,1, 12.849, 10498.333, 385.556, 53005.994 24/08/28,00:11:30,12,09,1, 11.9,1,1, 12.849, 10498.305, 385.561, 53006.003 24/08/28,00:11:30,13,09,1, 11.9,1,1, 12.849, 10498.281, 385.580, 53006.256 24/08/28,00:11:30,14,09,1, 11.9,1,1, 12.849, 10498.309, 385.581, 53005.985 24/08/28,00:11:30,15,09,1, 11.9,1,1, 12.849, 10498.259, 385.588, 53005.964 24/08/28,00:11:30,16,09,1, 11.9,1,1, 12.849, 10498.246, 385.625, 53006.024 24/08/28,00:11:30,17,09,1, 11.9,1,1, 12.849, 10498.213, 385.622, 53006.029 24/08/28,00:11:30,18,09,1, 11.9,1,1, 12.849, 10498.184, 385.626, 53005.998 24/08/28,00:11:30,19,09,1, 11.9,1,1, 12.849, 10498.158, 385.633, 53006.067 24/08/28,00:11:31,00,10,1, 11.9,1,1, 12.851, 10498.154, 385.633, 53006.067 24/08/28,00:11:31,01,10,1, 11.9,1,1, 12.851, 10498.089, 385.653, 53006.005 24/08/28,00:11:31,02,10,1, 11.9,1,1, 12.851, 10498.078, 385.671, 53006.008 24/08/28,00:11:31,03,10,1, 11.9,1,1, 12.851, 10498.102, 385.696, 53005.954 24/08/28,00:11:31,04,10,1, 11.9,1,1, 12.851, 10498.058, 385.693, 53006.019 24/08/28,00:11:31,05,10,1, 11.9,1,1, 12.851, 10498.011, 385.717, 53006.010 24/08/28,00:11:31,06,10,1, 11.9,1,1, 12.851, 10497.977, 385.731, 53005.942 24/08/28,00:11:31,07,10,1, 11.9,1,1, 12.851, 10497.949, 385.738, 53005.972 24/08/28,00:11:31,08,10,1, 11.9,1,1, 12.851, 10497.941, 385.767, 53006.052 24/08/28,00:11:31,09,10,1, 11.9,1,1, 12.851, 10497.907, 385.762, 53005.980 24/08/28,00:11:31,10,10,1, 11.9,1,1, 12.851, 10497.875, 385.788, 53006.042 24/08/28,00:11:31,11,10,1, 11.9,1,1, 12.851, 10497.847, 385.774, 53005.959 24/08/28,00:11:31,12,10,1, 11.9,1,1, 12.851, 10497.833, 385.790, 53006.006 24/08/28,00:11:31,13,10,1, 11.9,1,1, 12.851, 10497.791, 385.805, 53005.937 24/08/28,00:11:31,14,10,1, 11.9,1,1, 12.851, 10497.796, 385.786, 53005.939 24/08/28,00:11:31,15,10,1, 11.9,1,1, 12.851, 10497.752, 385.826, 53006.022 24/08/28,00:11:31,16,10,1, 11.9,1,1, 12.851, 10497.726, 385.820, 53005.933 24/08/28,00:11:31,17,10,1, 11.9,1,1, 12.851, 10497.721, 385.830, 53006.004 24/08/28,00:11:31,18,10,1, 11.9,1,1, 12.851, 10497.677, 385.846, 53006.038 24/08/28,00:11:31,19,10,1, 11.9,1,1, 12.851, 10497.645, 385.884, 53005.971 24/08/28,00:11:32,00,08,1, 11.8,1,1, 12.850, 10497.645, 385.884, 53005.971 24/08/28,00:11:32,01,08,1, 11.8,1,1, 12.850, 10497.599, 385.916, 53005.957 24/08/28,00:11:32,02,08,1, 11.8,1,1, 12.850, 10497.603, 385.885, 53005.754 24/08/28,00:11:32,03,08,1, 11.8,1,1, 12.850, 10497.555, 385.919, 53005.942 24/08/28,00:11:32,04,08,1, 11.8,1,1, 12.850, 10497.507, 385.924, 53005.982 24/08/28,00:11:32,05,08,1, 11.8,1,1, 12.850, 10497.469, 385.947, 53006.048 24/08/28,00:11:32,06,08,1, 11.8,1,1, 12.850, 10497.438, 385.962, 53006.074 24/08/28,00:11:32,07,08,1, 11.8,1,1, 12.850, 10497.454, 385.962, 53005.962 24/08/28,00:11:32,08,08,1, 11.8,1,1, 12.850, 10497.367, 385.990, 53006.025 24/08/28,00:11:32,09,08,1, 11.8,1,1, 12.850, 10497.378, 385.996, 53005.996 24/08/28,00:11:32,10,08,1, 11.8,1,1, 12.850, 10497.353, 385.995, 53006.027 24/08/28,00:11:32,11,08,1, 11.8,1,1, 12.850, 10497.318, 386.020, 53006.019 24/08/28,00:11:32,12,08,1, 11.8,1,1, 12.850, 10497.305, 386.030, 53005.997 24/08/28,00:11:32,13,08,1, 11.8,1,1, 12.850, 10497.294, 386.048, 53005.942 24/08/28,00:11:32,14,08,1, 11.8,1,1, 12.850, 10497.253, 386.058, 53006.068 24/08/28,00:11:32,15,08,1, 11.8,1,1, 12.850, 10497.228, 386.098, 53006.097 24/08/28,00:11:32,16,08,1, 11.8,1,1, 12.850, 10497.181, 386.098, 53006.023 24/08/28,00:11:32,17,08,1, 11.8,1,1, 12.850, 10497.153, 386.086, 53006.019 24/08/28,00:11:32,18,08,1, 11.8,1,1, 12.850, 10497.131, 386.110, 53006.044 24/08/28,00:11:32,19,08,1, 11.8,1,1, 12.850, 10497.110, 386.113, 53006.033 24/08/28,00:11:33,00,08,1, 11.9,1,1, 12.849, 10497.103, 386.113, 53006.033 24/08/28,00:11:33,01,08,1, 11.9,1,1, 12.849, 10497.031, 386.176, 53006.241 24/08/28,00:11:33,02,08,1, 11.9,1,1, 12.849, 10497.029, 386.156, 53006.081 24/08/28,00:11:33,03,08,1, 11.9,1,1, 12.849, 10497.002, 386.170, 53006.121 24/08/28,00:11:33,04,08,1, 11.9,1,1, 12.849, 10496.964, 386.183, 53006.021 24/08/28,00:11:33,05,08,1, 11.9,1,1, 12.849, 10496.932, 386.210, 53006.034 24/08/28,00:11:33,06,08,1, 11.9,1,1, 12.849, 10496.915, 386.233, 53006.151 24/08/28,00:11:33,07,08,1, 11.9,1,1, 12.849, 10496.912, 386.235, 53006.036 24/08/28,00:11:33,08,08,1, 11.9,1,1, 12.849, 10496.857, 386.280, 53006.122 24/08/28,00:11:33,09,08,1, 11.9,1,1, 12.849, 10496.821, 386.290, 53006.136 24/08/28,00:11:33,10,08,1, 11.9,1,1, 12.849, 10496.794, 386.290, 53006.040 24/08/28,00:11:33,11,08,1, 11.9,1,1, 12.849, 10496.757, 386.320, 53006.057 24/08/28,00:11:33,12,08,1, 11.9,1,1, 12.849, 10496.751, 386.329, 53006.120 24/08/28,00:11:33,13,08,1, 11.9,1,1, 12.849, 10496.719, 386.352, 53006.129 24/08/28,00:11:33,14,08,1, 11.9,1,1, 12.849, 10496.680, 386.396, 53006.195 24/08/28,00:11:33,15,08,1, 11.9,1,1, 12.849, 10496.689, 386.381, 53006.187 24/08/28,00:11:33,16,08,1, 11.9,1,1, 12.849, 10496.654, 386.417, 53006.206 24/08/28,00:11:33,17,08,1, 11.9,1,1, 12.849, 10496.588, 386.412, 53006.153 24/08/28,00:11:33,18,08,1, 11.9,1,1, 12.849, 10496.608, 386.437, 53006.166 24/08/28,00:11:33,19,08,1, 11.9,1,1, 12.849, 10496.573, 386.461, 53006.200 24/08/28,00:11:34,00,08,1, 11.9,1,1, 12.849, 10496.569, 386.461, 53006.200 24/08/28,00:11:34,01,08,1, 11.9,1,1, 12.849, 10496.535, 386.507, 53006.221 24/08/28,00:11:34,02,08,1, 11.9,1,1, 12.849, 10496.476, 386.519, 53006.160 24/08/28,00:11:34,03,08,1, 11.9,1,1, 12.849, 10496.436, 386.540, 53006.279 24/08/28,00:11:34,04,08,1, 11.9,1,1, 12.849, 10496.443, 386.542, 53006.271 24/08/28,00:11:34,05,08,1, 11.9,1,1, 12.849, 10496.392, 386.563, 53006.261 24/08/28,00:11:34,06,08,1, 11.9,1,1, 12.849, 10496.404, 386.566, 53006.224 24/08/28,00:11:34,07,08,1, 11.9,1,1, 12.849, 10496.374, 386.628, 53006.234 24/08/28,00:11:34,08,08,1, 11.9,1,1, 12.849, 10496.366, 386.612, 53006.221 24/08/28,00:11:34,09,08,1, 11.9,1,1, 12.849, 10496.327, 386.621, 53006.317 24/08/28,00:11:34,10,08,1, 11.9,1,1, 12.849, 10496.283, 386.653, 53006.336 24/08/28,00:11:34,11,08,1, 11.9,1,1, 12.849, 10496.260, 386.689, 53006.248 24/08/28,00:11:34,12,08,1, 11.9,1,1, 12.849, 10496.281, 386.690, 53006.379 24/08/28,00:11:34,13,08,1, 11.9,1,1, 12.849, 10496.246, 386.717, 53006.309 24/08/28,00:11:34,14,08,1, 11.9,1,1, 12.849, 10496.203, 386.749, 53006.262 24/08/28,00:11:34,15,08,1, 11.9,1,1, 12.849, 10496.201, 386.791, 53006.412 24/08/28,00:11:34,16,08,1, 11.9,1,1, 12.849, 10496.161, 386.772, 53006.344 24/08/28,00:11:34,17,08,1, 11.9,1,1, 12.849, 10496.148, 386.802, 53006.351 24/08/28,00:11:34,18,08,1, 11.9,1,1, 12.849, 10496.136, 386.849, 53006.432 24/08/28,00:11:34,19,08,1, 11.9,1,1, 12.849, 10496.108, 386.854, 53006.438 24/08/28,00:11:35,00,08,1, 11.9,1,1, 12.851, 10496.101, 386.854, 53006.438 24/08/28,00:11:35,01,08,1, 11.9,1,1, 12.851, 10496.078, 386.904, 53006.407 24/08/28,00:11:35,02,08,1, 11.9,1,1, 12.851, 10496.029, 386.947, 53006.468 24/08/28,00:11:35,03,08,1, 11.9,1,1, 12.851, 10496.028, 386.980, 53006.432 24/08/28,00:11:35,04,08,1, 11.9,1,1, 12.851, 10496.005, 386.983, 53006.481 24/08/28,00:11:35,05,08,1, 11.9,1,1, 12.851, 10495.981, 386.990, 53006.434 24/08/28,00:11:35,06,08,1, 11.9,1,1, 12.851, 10495.970, 387.015, 53006.523 24/08/28,00:11:35,07,08,1, 11.9,1,1, 12.851, 10495.956, 387.063, 53006.416 24/08/28,00:11:35,08,08,1, 11.9,1,1, 12.851, 10495.914, 387.069, 53006.472 24/08/28,00:11:35,09,08,1, 11.9,1,1, 12.851, 10495.903, 387.108, 53006.496 24/08/28,00:11:35,10,08,1, 11.9,1,1, 12.851, 10495.872, 387.146, 53006.503 24/08/28,00:11:35,11,08,1, 11.9,1,1, 12.851, 10495.854, 387.168, 53006.518 24/08/28,00:11:35,12,08,1, 11.9,1,1, 12.851, 10495.822, 387.203, 53006.476 24/08/28,00:11:35,13,08,1, 11.9,1,1, 12.851, 10495.825, 387.204, 53006.572 24/08/28,00:11:35,14,08,1, 11.9,1,1, 12.851, 10495.787, 387.261, 53006.525 24/08/28,00:11:35,15,08,1, 11.9,1,1, 12.851, 10495.787, 387.282, 53006.520 24/08/28,00:11:35,16,08,1, 11.9,1,1, 12.851, 10495.785, 387.287, 53006.523 24/08/28,00:11:35,17,08,1, 11.9,1,1, 12.851, 10495.744, 387.308, 53006.561 24/08/28,00:11:35,18,08,1, 11.9,1,1, 12.851, 10495.704, 387.349, 53006.546 24/08/28,00:11:35,19,08,1, 11.9,1,1, 12.851, 10495.684, 387.375, 53006.670 24/08/28,00:11:36,00,09,1, 11.9,1,1, 12.852, 10495.676, 387.375, 53006.670 24/08/28,00:11:36,01,09,1, 11.9,1,1, 12.852, 10495.684, 387.446, 53006.675 24/08/28,00:11:36,02,09,1, 11.9,1,1, 12.852, 10495.659, 387.471, 53006.625 24/08/28,00:11:36,03,09,1, 11.9,1,1, 12.852, 10495.663, 387.495, 53006.715 24/08/28,00:11:36,04,09,1, 11.9,1,1, 12.852, 10495.621, 387.537, 53006.608 24/08/28,00:11:36,05,09,1, 11.9,1,1, 12.852, 10495.586, 387.554, 53006.723 24/08/28,00:11:36,06,09,1, 11.9,1,1, 12.852, 10495.585, 387.582, 53006.706 24/08/28,00:11:36,07,09,1, 11.9,1,1, 12.852, 10495.572, 387.615, 53006.781 24/08/28,00:11:36,08,09,1, 11.9,1,1, 12.852, 10495.538, 387.662, 53006.752 24/08/28,00:11:36,09,09,1, 11.9,1,1, 12.852, 10495.533, 387.680, 53006.730 24/08/28,00:11:36,10,09,1, 11.9,1,1, 12.852, 10495.501, 387.695, 53006.809 24/08/28,00:11:36,11,09,1, 11.9,1,1, 12.852, 10495.506, 387.750, 53006.784 24/08/28,00:11:36,12,09,1, 11.9,1,1, 12.852, 10495.479, 387.770, 53006.737 24/08/28,00:11:36,13,09,1, 11.9,1,1, 12.852, 10495.451, 387.809, 53006.737 24/08/28,00:11:36,14,09,1, 11.9,1,1, 12.852, 10495.414, 387.835, 53006.851 24/08/28,00:11:36,15,09,1, 11.9,1,1, 12.852, 10495.399, 387.860, 53006.848 24/08/28,00:11:36,16,09,1, 11.9,1,1, 12.852, 10495.368, 387.900, 53006.850 24/08/28,00:11:36,17,09,1, 11.9,1,1, 12.852, 10495.385, 387.919, 53006.895 24/08/28,00:11:36,18,09,1, 11.9,1,1, 12.852, 10495.376, 387.950, 53006.854 24/08/28,00:11:36,19,09,1, 11.9,1,1, 12.852, 10495.343, 387.980, 53006.895 24/08/28,00:11:37,00,08,1, 11.9,1,1, 12.853, 10495.342, 387.980, 53006.895 24/08/28,00:11:37,01,08,1, 11.9,1,1, 12.853, 10495.300, 388.047, 53006.898 24/08/28,00:11:37,02,08,1, 11.9,1,1, 12.853, 10495.294, 388.062, 53006.863 24/08/28,00:11:37,03,08,1, 11.9,1,1, 12.853, 10495.248, 388.115, 53006.949 24/08/28,00:11:37,04,08,1, 11.9,1,1, 12.853, 10495.232, 388.131, 53006.905 24/08/28,00:11:37,05,08,1, 11.9,1,1, 12.853, 10495.226, 388.145, 53006.975 24/08/28,00:11:37,06,08,1, 11.9,1,1, 12.853, 10495.218, 388.198, 53006.890 24/08/28,00:11:37,07,08,1, 11.9,1,1, 12.853, 10495.192, 388.215, 53006.956 24/08/28,00:11:37,08,08,1, 11.9,1,1, 12.853, 10495.170, 388.275, 53006.990 24/08/28,00:11:37,09,08,1, 11.9,1,1, 12.853, 10495.151, 388.282, 53006.963 24/08/28,00:11:37,10,08,1, 11.9,1,1, 12.853, 10495.144, 388.310, 53006.996 24/08/28,00:11:37,11,08,1, 11.9,1,1, 12.853, 10495.143, 388.323, 53006.899 24/08/28,00:11:37,12,08,1, 11.9,1,1, 12.853, 10495.113, 388.377, 53007.052 24/08/28,00:11:37,13,08,1, 11.9,1,1, 12.853, 10495.091, 388.418, 53007.004 24/08/28,00:11:37,14,08,1, 11.9,1,1, 12.853, 10495.092, 388.439, 53007.097 24/08/28,00:11:37,15,08,1, 11.9,1,1, 12.853, 10495.059, 388.463, 53006.980 24/08/28,00:11:37,16,08,1, 11.9,1,1, 12.853, 10495.048, 388.505, 53007.049 24/08/28,00:11:37,17,08,1, 11.9,1,1, 12.853, 10495.023, 388.531, 53007.050 24/08/28,00:11:37,18,08,1, 11.9,1,1, 12.853, 10494.993, 388.558, 53007.109 24/08/28,00:11:37,19,08,1, 11.9,1,1, 12.853, 10495.002, 388.587, 53007.087 24/08/28,00:11:38,00,08,1, 11.9,1,1, 12.852, 10495.000, 388.587, 53007.087 24/08/28,00:11:38,01,08,1, 11.9,1,1, 12.852, 10494.942, 388.655, 53007.073 24/08/28,00:11:38,02,08,1, 11.9,1,1, 12.852, 10494.946, 388.661, 53007.128 24/08/28,00:11:38,03,08,1, 11.9,1,1, 12.852, 10494.892, 388.727, 53007.224 24/08/28,00:11:38,04,08,1, 11.9,1,1, 12.852, 10494.865, 388.747, 53007.181 24/08/28,00:11:38,05,08,1, 11.9,1,1, 12.852, 10494.875, 388.761, 53007.149 24/08/28,00:11:38,06,08,1, 11.9,1,1, 12.852, 10494.865, 388.785, 53007.222 24/08/28,00:11:38,07,08,1, 11.9,1,1, 12.852, 10494.846, 388.791, 53007.220 24/08/28,00:11:38,08,08,1, 11.9,1,1, 12.852, 10494.826, 388.837, 53007.252 24/08/28,00:11:38,09,08,1, 11.9,1,1, 12.852, 10494.809, 388.862, 53007.238 24/08/28,00:11:38,10,08,1, 11.9,1,1, 12.852, 10494.779, 388.884, 53007.205 24/08/28,00:11:38,11,08,1, 11.9,1,1, 12.852, 10494.754, 388.900, 53007.214 24/08/28,00:11:38,12,08,1, 11.9,1,1, 12.852, 10494.768, 388.925, 53007.312 24/08/28,00:11:38,13,08,1, 11.9,1,1, 12.852, 10494.786, 388.929, 53007.224 24/08/28,00:11:38,14,08,1, 11.9,1,1, 12.852, 10494.733, 388.979, 53007.247 24/08/28,00:11:38,15,08,1, 11.9,1,1, 12.852, 10494.707, 389.009, 53007.243 24/08/28,00:11:38,16,08,1, 11.9,1,1, 12.852, 10494.686, 389.038, 53007.364 24/08/28,00:11:38,17,08,1, 11.9,1,1, 12.852, 10494.677, 389.056, 53007.281 24/08/28,00:11:38,18,08,1, 11.9,1,1, 12.852, 10494.671, 389.080, 53007.294 24/08/28,00:11:38,19,08,1, 11.9,1,1, 12.852, 10494.652, 389.110, 53007.295 24/08/28,00:11:39,00,08,1, 11.9,1,1, 12.850, 10494.649, 389.110, 53007.295 24/08/28,00:11:39,01,08,1, 11.9,1,1, 12.850, 10494.594, 389.134, 53007.286 24/08/28,00:11:39,02,08,1, 11.9,1,1, 12.850, 10494.585, 389.179, 53007.282 24/08/28,00:11:39,03,08,1, 11.9,1,1, 12.850, 10494.569, 389.194, 53007.320 24/08/28,00:11:39,04,08,1, 11.9,1,1, 12.850, 10494.542, 389.230, 53007.340 24/08/28,00:11:39,05,08,1, 11.9,1,1, 12.850, 10494.537, 389.249, 53007.377 24/08/28,00:11:39,06,08,1, 11.9,1,1, 12.850, 10494.510, 389.257, 53007.308 24/08/28,00:11:39,07,08,1, 11.9,1,1, 12.850, 10494.496, 389.252, 53007.336 24/08/28,00:11:39,08,08,1, 11.9,1,1, 12.850, 10494.486, 389.301, 53007.341 24/08/28,00:11:39,09,08,1, 11.9,1,1, 12.850, 10494.457, 389.331, 53007.302 24/08/28,00:11:39,10,08,1, 11.9,1,1, 12.850, 10494.433, 389.352, 53007.419 24/08/28,00:11:39,11,08,1, 11.9,1,1, 12.850, 10494.429, 389.370, 53007.419 24/08/28,00:11:39,12,08,1, 11.9,1,1, 12.850, 10494.408, 389.368, 53007.444 24/08/28,00:11:39,13,08,1, 11.9,1,1, 12.850, 10494.424, 389.414, 53007.378 24/08/28,00:11:39,14,08,1, 11.9,1,1, 12.850, 10494.393, 389.433, 53007.408 24/08/28,00:11:39,15,08,1, 11.9,1,1, 12.850, 10494.381, 389.450, 53007.419 24/08/28,00:11:39,16,08,1, 11.9,1,1, 12.850, 10494.359, 389.483, 53007.434 24/08/28,00:11:39,17,08,1, 11.9,1,1, 12.850, 10494.312, 389.473, 53007.410 24/08/28,00:11:39,18,08,1, 11.9,1,1, 12.850, 10494.307, 389.507, 53007.455 24/08/28,00:11:39,19,08,1, 11.9,1,1, 12.850, 10494.311, 389.518, 53007.460 24/08/28,00:11:40,00,09,1, 12.0,1,1, 12.852, 10494.307, 389.518, 53007.460 24/08/28,00:11:40,01,09,1, 12.0,1,1, 12.852, 10494.281, 389.571, 53007.477 24/08/28,00:11:40,02,09,1, 12.0,1,1, 12.852, 10494.247, 389.601, 53007.454 24/08/28,00:11:40,03,09,1, 12.0,1,1, 12.852, 10494.237, 389.619, 53007.494 24/08/28,00:11:40,04,09,1, 12.0,1,1, 12.852, 10494.224, 389.617, 53007.482 24/08/28,00:11:40,05,09,1, 12.0,1,1, 12.852, 10494.194, 389.653, 53007.545 24/08/28,00:11:40,06,09,1, 12.0,1,1, 12.852, 10494.188, 389.672, 53007.526 24/08/28,00:11:40,07,09,1, 12.0,1,1, 12.852, 10494.165, 389.691, 53007.564 24/08/28,00:11:40,08,09,1, 12.0,1,1, 12.852, 10494.156, 389.679, 53007.482 24/08/28,00:11:40,09,09,1, 12.0,1,1, 12.852, 10494.145, 389.705, 53007.492 24/08/28,00:11:40,10,09,1, 12.0,1,1, 12.852, 10494.112, 389.724, 53007.590 24/08/28,00:11:40,11,09,1, 12.0,1,1, 12.852, 10494.079, 389.762, 53007.589 24/08/28,00:11:40,12,09,1, 12.0,1,1, 12.852, 10494.072, 389.757, 53007.588 24/08/28,00:11:40,13,09,1, 12.0,1,1, 12.852, 10494.042, 389.769, 53007.529 24/08/28,00:11:40,14,09,1, 12.0,1,1, 12.852, 10494.046, 389.821, 53007.499 24/08/28,00:11:40,15,09,1, 12.0,1,1, 12.852, 10494.018, 389.824, 53007.581 24/08/28,00:11:40,16,09,1, 12.0,1,1, 12.852, 10494.005, 389.864, 53007.650 24/08/28,00:11:40,17,09,1, 12.0,1,1, 12.852, 10493.981, 389.886, 53007.592 24/08/28,00:11:40,18,09,1, 12.0,1,1, 12.852, 10493.981, 389.929, 53007.612 24/08/28,00:11:40,19,09,1, 12.0,1,1, 12.852, 10493.971, 389.934, 53007.671 24/08/28,00:11:41,00,08,1, 12.0,1,1, 12.853, 10493.965, 389.934, 53007.671 24/08/28,00:11:41,01,08,1, 12.0,1,1, 12.853, 10493.934, 389.966, 53007.663 24/08/28,00:11:41,02,08,1, 12.0,1,1, 12.853, 10493.937, 390.002, 53007.700 24/08/28,00:11:41,03,08,1, 12.0,1,1, 12.853, 10493.942, 390.034, 53007.659 24/08/28,00:11:41,04,08,1, 12.0,1,1, 12.853, 10493.880, 390.044, 53007.638 24/08/28,00:11:41,05,08,1, 12.0,1,1, 12.853, 10493.871, 390.051, 53007.665 24/08/28,00:11:41,06,08,1, 12.0,1,1, 12.853, 10493.844, 390.101, 53007.689 24/08/28,00:11:41,07,08,1, 12.0,1,1, 12.853, 10493.839, 390.102, 53007.682 24/08/28,00:11:41,08,08,1, 12.0,1,1, 12.853, 10493.830, 390.118, 53007.649 24/08/28,00:11:41,09,08,1, 12.0,1,1, 12.853, 10493.807, 390.149, 53007.716 24/08/28,00:11:41,10,08,1, 12.0,1,1, 12.853, 10493.806, 390.169, 53007.677 24/08/28,00:11:41,11,08,1, 12.0,1,1, 12.853, 10493.794, 390.178, 53007.736 24/08/28,00:11:41,12,08,1, 12.0,1,1, 12.853, 10493.778, 390.209, 53007.724 24/08/28,00:11:41,13,08,1, 12.0,1,1, 12.853, 10493.746, 390.234, 53007.749 24/08/28,00:11:41,14,08,1, 12.0,1,1, 12.853, 10493.757, 390.238, 53007.764 24/08/28,00:11:41,15,08,1, 12.0,1,1, 12.853, 10493.710, 390.273, 53007.792 24/08/28,00:11:41,16,08,1, 12.0,1,1, 12.853, 10493.714, 390.289, 53007.845 24/08/28,00:11:41,17,08,1, 12.0,1,1, 12.853, 10493.682, 390.330, 53007.836 24/08/28,00:11:41,18,08,1, 12.0,1,1, 12.853, 10493.678, 390.332, 53007.767 24/08/28,00:11:41,19,08,1, 12.0,1,1, 12.853, 10493.666, 390.342, 53007.856 24/08/28,00:11:42,00,09,1, 11.9,1,1, 12.851, 10493.665, 390.342, 53007.856 24/08/28,00:11:42,01,09,1, 11.9,1,1, 12.851, 10493.649, 390.397, 53007.792 24/08/28,00:11:42,02,09,1, 11.9,1,1, 12.851, 10493.605, 390.407, 53007.900 24/08/28,00:11:42,03,09,1, 11.9,1,1, 12.851, 10493.624, 390.438, 53007.909 24/08/28,00:11:42,04,09,1, 11.9,1,1, 12.851, 10493.588, 390.464, 53007.997 24/08/28,00:11:42,05,09,1, 11.9,1,1, 12.851, 10493.571, 390.451, 53007.873 24/08/28,00:11:42,06,09,1, 11.9,1,1, 12.851, 10493.559, 390.498, 53007.884 24/08/28,00:11:42,07,09,1, 11.9,1,1, 12.851, 10493.515, 390.515, 53007.905 24/08/28,00:11:42,08,09,1, 11.9,1,1, 12.851, 10493.500, 390.522, 53007.894 24/08/28,00:11:42,09,09,1, 11.9,1,1, 12.851, 10493.513, 390.539, 53007.936 24/08/28,00:11:42,10,09,1, 11.9,1,1, 12.851, 10493.486, 390.571, 53007.924 24/08/28,00:11:42,11,09,1, 11.9,1,1, 12.851, 10493.465, 390.573, 53007.921 24/08/28,00:11:42,12,09,1, 11.9,1,1, 12.851, 10493.458, 390.584, 53008.025 24/08/28,00:11:42,13,09,1, 11.9,1,1, 12.851, 10493.433, 390.616, 53007.923 24/08/28,00:11:42,14,09,1, 11.9,1,1, 12.851, 10493.428, 390.634, 53008.001 24/08/28,00:11:42,15,09,1, 11.9,1,1, 12.851, 10493.397, 390.658, 53007.973 24/08/28,00:11:42,16,09,1, 11.9,1,1, 12.851, 10493.360, 390.685, 53007.957 24/08/28,00:11:42,17,09,1, 11.9,1,1, 12.851, 10493.399, 390.698, 53008.019 24/08/28,00:11:42,18,09,1, 11.9,1,1, 12.851, 10493.363, 390.739, 53007.978 24/08/28,00:11:42,19,09,1, 11.9,1,1, 12.851, 10493.362, 390.704, 53007.990 24/08/28,00:11:43,00,09,1, 11.9,1,1, 12.850, 10493.356, 390.704, 53007.990 24/08/28,00:11:43,01,09,1, 11.9,1,1, 12.850, 10493.297, 390.769, 53008.047 24/08/28,00:11:43,02,09,1, 11.9,1,1, 12.850, 10493.272, 390.810, 53008.060 24/08/28,00:11:43,03,09,1, 11.9,1,1, 12.850, 10493.257, 390.814, 53008.094 24/08/28,00:11:43,04,09,1, 11.9,1,1, 12.850, 10493.262, 390.835, 53008.105 24/08/28,00:11:43,05,09,1, 11.9,1,1, 12.850, 10493.237, 390.860, 53008.071 24/08/28,00:11:43,06,09,1, 11.9,1,1, 12.850, 10493.219, 390.875, 53008.056 24/08/28,00:11:43,07,09,1, 11.9,1,1, 12.850, 10493.200, 390.882, 53008.046 24/08/28,00:11:43,08,09,1, 11.9,1,1, 12.850, 10493.191, 390.896, 53008.170 24/08/28,00:11:43,09,09,1, 11.9,1,1, 12.850, 10493.177, 390.902, 53008.087 24/08/28,00:11:43,10,09,1, 11.9,1,1, 12.850, 10493.176, 390.919, 53008.147 24/08/28,00:11:43,11,09,1, 11.9,1,1, 12.850, 10493.111, 390.927, 53008.093 24/08/28,00:11:43,12,09,1, 11.9,1,1, 12.850, 10493.136, 390.974, 53008.203 24/08/28,00:11:43,13,09,1, 11.9,1,1, 12.850, 10493.112, 390.996, 53008.211 24/08/28,00:11:43,14,09,1, 11.9,1,1, 12.850, 10493.104, 391.027, 53008.176 24/08/28,00:11:43,15,09,1, 11.9,1,1, 12.850, 10493.129, 390.972, 53007.949 24/08/28,00:11:43,16,09,1, 11.9,1,1, 12.850, 10493.083, 391.044, 53008.392 24/08/28,00:11:43,17,09,1, 11.9,1,1, 12.850, 10493.075, 391.057, 53008.300 24/08/28,00:11:43,18,09,1, 11.9,1,1, 12.850, 10493.035, 391.053, 53008.160 24/08/28,00:11:43,19,09,1, 11.9,1,1, 12.850, 10493.035, 391.063, 53008.144 24/08/28,00:11:44,00,10,1, 11.9,1,1, 12.853, 10493.031, 391.063, 53008.144 24/08/28,00:11:44,01,10,1, 11.9,1,1, 12.853, 10492.991, 391.135, 53008.284 24/08/28,00:11:44,02,10,1, 11.9,1,1, 12.853, 10492.986, 391.134, 53008.188 24/08/28,00:11:44,03,10,1, 11.9,1,1, 12.853, 10492.953, 391.146, 53008.299 24/08/28,00:11:44,04,10,1, 11.9,1,1, 12.853, 10492.950, 391.171, 53008.234 24/08/28,00:11:44,05,10,1, 11.9,1,1, 12.853, 10492.935, 391.167, 53008.223 24/08/28,00:11:44,06,10,1, 11.9,1,1, 12.853, 10492.911, 391.199, 53008.326 24/08/28,00:11:44,07,10,1, 11.9,1,1, 12.853, 10492.880, 391.217, 53008.216 24/08/28,00:11:44,08,10,1, 11.9,1,1, 12.853, 10492.879, 391.219, 53008.328 24/08/28,00:11:44,09,10,1, 11.9,1,1, 12.853, 10492.836, 391.240, 53008.323 24/08/28,00:11:44,10,10,1, 11.9,1,1, 12.853, 10492.848, 391.269, 53008.296 24/08/28,00:11:44,11,10,1, 11.9,1,1, 12.853, 10492.837, 391.251, 53008.311 24/08/28,00:11:44,12,10,1, 11.9,1,1, 12.853, 10492.828, 391.262, 53008.325 24/08/28,00:11:44,13,10,1, 11.9,1,1, 12.853, 10492.809, 391.290, 53008.386 24/08/28,00:11:44,14,10,1, 11.9,1,1, 12.853, 10492.782, 391.316, 53008.373 24/08/28,00:11:44,15,10,1, 11.9,1,1, 12.853, 10492.768, 391.310, 53008.349 24/08/28,00:11:44,16,10,1, 11.9,1,1, 12.853, 10492.773, 391.320, 53008.333 24/08/28,00:11:44,17,10,1, 11.9,1,1, 12.853, 10492.724, 391.350, 53008.383 24/08/28,00:11:44,18,10,1, 11.9,1,1, 12.853, 10492.721, 391.379, 53008.391 24/08/28,00:11:44,19,10,1, 11.9,1,1, 12.853, 10492.699, 391.399, 53008.428 24/08/28,00:11:45,00,10,1, 11.9,1,1, 12.850, 10492.697, 391.399, 53008.428 24/08/28,00:11:45,01,10,1, 11.9,1,1, 12.850, 10492.683, 391.412, 53008.451 24/08/28,00:11:45,02,10,1, 11.9,1,1, 12.850, 10492.678, 391.436, 53008.440 24/08/28,00:11:45,03,10,1, 11.9,1,1, 12.850, 10492.632, 391.435, 53008.421 24/08/28,00:11:45,04,10,1, 11.9,1,1, 12.850, 10492.646, 391.454, 53008.363 24/08/28,00:11:45,05,10,1, 11.9,1,1, 12.850, 10492.636, 391.445, 53008.439 24/08/28,00:11:45,06,10,1, 11.9,1,1, 12.850, 10492.584, 391.468, 53008.392 24/08/28,00:11:45,07,10,1, 11.9,1,1, 12.850, 10492.598, 391.467, 53008.454 24/08/28,00:11:45,08,10,1, 11.9,1,1, 12.850, 10492.578, 391.467, 53008.425 24/08/28,00:11:45,09,10,1, 11.9,1,1, 12.850, 10492.536, 391.507, 53008.476 24/08/28,00:11:45,10,10,1, 11.9,1,1, 12.850, 10492.515, 391.521, 53008.455 24/08/28,00:11:45,11,10,1, 11.9,1,1, 12.850, 10492.525, 391.544, 53008.462 24/08/28,00:11:45,12,10,1, 11.9,1,1, 12.850, 10492.505, 391.550, 53008.452 24/08/28,00:11:45,13,10,1, 11.9,1,1, 12.850, 10492.497, 391.551, 53008.414 24/08/28,00:11:45,14,10,1, 11.9,1,1, 12.850, 10492.494, 391.562, 53008.497 24/08/28,00:11:45,15,10,1, 11.9,1,1, 12.850, 10492.464, 391.572, 53008.477 24/08/28,00:11:45,16,10,1, 11.9,1,1, 12.850, 10492.485, 391.575, 53008.505 24/08/28,00:11:45,17,10,1, 11.9,1,1, 12.850, 10492.461, 391.617, 53008.517 24/08/28,00:11:45,18,10,1, 11.9,1,1, 12.850, 10492.438, 391.621, 53008.562 24/08/28,00:11:45,19,10,1, 11.9,1,1, 12.850, 10492.418, 391.652, 53008.492 24/08/28,00:11:46,00,10,1, 11.8,1,1, 12.851, 10492.413, 391.652, 53008.492 24/08/28,00:11:46,01,10,1, 11.8,1,1, 12.851, 10492.401, 391.646, 53008.533 24/08/28,00:11:46,02,10,1, 11.8,1,1, 12.851, 10492.386, 391.664, 53008.565 24/08/28,00:11:46,03,10,1, 11.8,1,1, 12.851, 10492.346, 391.679, 53008.579 24/08/28,00:11:46,04,10,1, 11.8,1,1, 12.851, 10492.332, 391.683, 53008.535 24/08/28,00:11:46,05,10,1, 11.8,1,1, 12.851, 10492.335, 391.729, 53008.630 24/08/28,00:11:46,06,10,1, 11.8,1,1, 12.851, 10492.347, 391.731, 53008.519 24/08/28,00:11:46,07,10,1, 11.8,1,1, 12.851, 10492.332, 391.719, 53008.566 24/08/28,00:11:46,08,10,1, 11.8,1,1, 12.851, 10492.311, 391.749, 53008.582 24/08/28,00:11:46,09,10,1, 11.8,1,1, 12.851, 10492.295, 391.773, 53008.568 24/08/28,00:11:46,10,10,1, 11.8,1,1, 12.851, 10492.281, 391.756, 53008.678 24/08/28,00:11:46,11,10,1, 11.8,1,1, 12.851, 10492.228, 391.779, 53008.583 24/08/28,00:11:46,12,10,1, 11.8,1,1, 12.851, 10492.242, 391.779, 53008.600 24/08/28,00:11:46,13,10,1, 11.8,1,1, 12.851, 10492.213, 391.809, 53008.578 24/08/28,00:11:46,14,10,1, 11.8,1,1, 12.851, 10492.208, 391.815, 53008.655 24/08/28,00:11:46,15,10,1, 11.8,1,1, 12.851, 10492.198, 391.849, 53008.641 24/08/28,00:11:46,16,10,1, 11.8,1,1, 12.851, 10492.189, 391.865, 53008.609 24/08/28,00:11:46,17,10,1, 11.8,1,1, 12.851, 10492.178, 391.848, 53008.655 24/08/28,00:11:46,18,10,1, 11.8,1,1, 12.851, 10492.150, 391.858, 53008.678 24/08/28,00:11:46,19,10,1, 11.8,1,1, 12.851, 10492.118, 391.894, 53008.706 24/08/28,00:11:47,00,10,1, 11.9,1,1, 12.849, 10492.113, 391.894, 53008.706 24/08/28,00:11:47,01,10,1, 11.9,1,1, 12.849, 10492.125, 391.910, 53008.675 24/08/28,00:11:47,02,10,1, 11.9,1,1, 12.849, 10492.084, 391.928, 53008.642 24/08/28,00:11:47,03,10,1, 11.9,1,1, 12.849, 10492.086, 391.932, 53008.659 24/08/28,00:11:47,04,10,1, 11.9,1,1, 12.849, 10492.119, 391.939, 53008.751 24/08/28,00:11:47,05,10,1, 11.9,1,1, 12.849, 10492.074, 391.954, 53008.724 24/08/28,00:11:47,06,10,1, 11.9,1,1, 12.849, 10492.091, 391.981, 53008.728 24/08/28,00:11:47,07,10,1, 11.9,1,1, 12.849, 10492.058, 391.990, 53008.665 24/08/28,00:11:47,08,10,1, 11.9,1,1, 12.849, 10492.017, 392.029, 53008.727 24/08/28,00:11:47,09,10,1, 11.9,1,1, 12.849, 10492.009, 392.045, 53008.806 24/08/28,00:11:47,10,10,1, 11.9,1,1, 12.849, 10492.010, 392.035, 53008.712 24/08/28,00:11:47,11,10,1, 11.9,1,1, 12.849, 10492.009, 392.066, 53008.781 24/08/28,00:11:47,12,10,1, 11.9,1,1, 12.849, 10491.975, 392.080, 53008.788 24/08/28,00:11:47,13,10,1, 11.9,1,1, 12.849, 10491.954, 392.097, 53008.781 24/08/28,00:11:47,14,10,1, 11.9,1,1, 12.849, 10491.959, 392.117, 53008.736 24/08/28,00:11:47,15,10,1, 11.9,1,1, 12.849, 10491.935, 392.128, 53008.795 24/08/28,00:11:47,16,10,1, 11.9,1,1, 12.849, 10491.923, 392.151, 53008.884 24/08/28,00:11:47,17,10,1, 11.9,1,1, 12.849, 10491.887, 392.166, 53008.754 24/08/28,00:11:47,18,10,1, 11.9,1,1, 12.849, 10491.872, 392.176, 53008.777 24/08/28,00:11:47,19,10,1, 11.9,1,1, 12.849, 10491.912, 392.203, 53008.835 24/08/28,00:11:48,00,10,1, 11.9,1,1, 12.851, 10491.904, 392.203, 53008.835 24/08/28,00:11:48,01,10,1, 11.9,1,1, 12.851, 10491.846, 392.243, 53008.916 24/08/28,00:11:48,02,10,1, 11.9,1,1, 12.851, 10491.810, 392.249, 53008.862 24/08/28,00:11:48,03,10,1, 11.9,1,1, 12.851, 10491.835, 392.286, 53008.875 24/08/28,00:11:48,04,10,1, 11.9,1,1, 12.851, 10491.824, 392.299, 53008.903 24/08/28,00:11:48,05,10,1, 11.9,1,1, 12.851, 10491.835, 392.313, 53008.902 24/08/28,00:11:48,06,10,1, 11.9,1,1, 12.851, 10491.798, 392.328, 53008.879 24/08/28,00:11:48,07,10,1, 11.9,1,1, 12.851, 10491.777, 392.357, 53008.914 24/08/28,00:11:48,08,10,1, 11.9,1,1, 12.851, 10491.733, 392.383, 53008.945 24/08/28,00:11:48,09,10,1, 11.9,1,1, 12.851, 10491.713, 392.381, 53008.931 24/08/28,00:11:48,10,10,1, 11.9,1,1, 12.851, 10491.723, 392.383, 53008.940 24/08/28,00:11:48,11,10,1, 11.9,1,1, 12.851, 10491.710, 392.391, 53008.965 24/08/28,00:11:48,12,10,1, 11.9,1,1, 12.851, 10491.719, 392.406, 53008.969 24/08/28,00:11:48,13,10,1, 11.9,1,1, 12.851, 10491.699, 392.430, 53009.009 24/08/28,00:11:48,14,10,1, 11.9,1,1, 12.851, 10491.697, 392.459, 53008.952 24/08/28,00:11:48,15,10,1, 11.9,1,1, 12.851, 10491.678, 392.453, 53008.966 24/08/28,00:11:48,16,10,1, 11.9,1,1, 12.851, 10491.653, 392.485, 53008.997 24/08/28,00:11:48,17,10,1, 11.9,1,1, 12.851, 10491.647, 392.490, 53009.038 24/08/28,00:11:48,18,10,1, 11.9,1,1, 12.851, 10491.627, 392.500, 53009.065 24/08/28,00:11:48,19,10,1, 11.9,1,1, 12.851, 10491.592, 392.524, 53009.091 24/08/28,00:11:49,00,09,1, 11.9,1,1, 12.850, 10491.587, 392.524, 53009.091 24/08/28,00:11:49,01,09,1, 11.9,1,1, 12.850, 10491.581, 392.543, 53008.988 24/08/28,00:11:49,02,09,1, 11.9,1,1, 12.850, 10491.545, 392.579, 53009.063 24/08/28,00:11:49,03,09,1, 11.9,1,1, 12.850, 10491.557, 392.600, 53009.052 24/08/28,00:11:49,04,09,1, 11.9,1,1, 12.850, 10491.544, 392.586, 53009.077 24/08/28,00:11:49,05,09,1, 11.9,1,1, 12.850, 10491.525, 392.598, 53009.084 24/08/28,00:11:49,06,09,1, 11.9,1,1, 12.850, 10491.489, 392.616, 53009.149 24/08/28,00:11:49,07,09,1, 11.9,1,1, 12.850, 10491.498, 392.602, 53009.113 24/08/28,00:11:49,08,09,1, 11.9,1,1, 12.850, 10491.473, 392.637, 53009.102 24/08/28,00:11:49,09,09,1, 11.9,1,1, 12.850, 10491.425, 392.641, 53009.113 24/08/28,00:11:49,10,09,1, 11.9,1,1, 12.850, 10491.430, 392.644, 53009.135 24/08/28,00:11:49,11,09,1, 11.9,1,1, 12.850, 10491.375, 392.664, 53009.054 24/08/28,00:11:49,12,09,1, 11.9,1,1, 12.850, 10491.391, 392.672, 53009.141 24/08/28,00:11:49,13,09,1, 11.9,1,1, 12.850, 10491.378, 392.669, 53009.135 24/08/28,00:11:49,14,09,1, 11.9,1,1, 12.850, 10491.342, 392.681, 53009.102 24/08/28,00:11:49,15,09,1, 11.9,1,1, 12.850, 10491.319, 392.711, 53009.182 24/08/28,00:11:49,16,09,1, 11.9,1,1, 12.850, 10491.315, 392.718, 53009.162 24/08/28,00:11:49,17,09,1, 11.9,1,1, 12.850, 10491.314, 392.710, 53009.142 24/08/28,00:11:49,18,09,1, 11.9,1,1, 12.850, 10491.282, 392.719, 53009.140 24/08/28,00:11:49,19,09,1, 11.9,1,1, 12.850, 10491.280, 392.734, 53009.231 24/08/28,00:11:50,00,09,1, 11.9,1,1, 12.852, 10491.278, 392.734, 53009.231 24/08/28,00:11:50,01,09,1, 11.9,1,1, 12.852, 10491.242, 392.751, 53009.165 24/08/28,00:11:50,02,09,1, 11.9,1,1, 12.852, 10491.201, 392.765, 53009.179 24/08/28,00:11:50,03,09,1, 11.9,1,1, 12.852, 10491.178, 392.792, 53009.176 24/08/28,00:11:50,04,09,1, 11.9,1,1, 12.852, 10491.158, 392.799, 53009.206 24/08/28,00:11:50,05,09,1, 11.9,1,1, 12.852, 10491.170, 392.815, 53009.197 24/08/28,00:11:50,06,09,1, 11.9,1,1, 12.852, 10491.119, 392.798, 53009.195 24/08/28,00:11:50,07,09,1, 11.9,1,1, 12.852, 10491.119, 392.805, 53009.174 24/08/28,00:11:50,08,09,1, 11.9,1,1, 12.852, 10491.091, 392.801, 53009.191 24/08/28,00:11:50,09,09,1, 11.9,1,1, 12.852, 10491.062, 392.809, 53009.283 24/08/28,00:11:50,10,09,1, 11.9,1,1, 12.852, 10491.069, 392.837, 53009.221 24/08/28,00:11:50,11,09,1, 11.9,1,1, 12.852, 10491.071, 392.833, 53009.217 24/08/28,00:11:50,12,09,1, 11.9,1,1, 12.852, 10491.038, 392.823, 53009.215 24/08/28,00:11:50,13,09,1, 11.9,1,1, 12.852, 10490.988, 392.835, 53009.260 24/08/28,00:11:50,14,09,1, 11.9,1,1, 12.852, 10490.979, 392.872, 53009.192 24/08/28,00:11:50,15,09,1, 11.9,1,1, 12.852, 10490.958, 392.880, 53009.268 24/08/28,00:11:50,16,09,1, 11.9,1,1, 12.852, 10490.955, 392.884, 53009.272 24/08/28,00:11:50,17,09,1, 11.9,1,1, 12.852, 10490.924, 392.890, 53009.295 24/08/28,00:11:50,18,09,1, 11.9,1,1, 12.852, 10490.916, 392.909, 53009.367 24/08/28,00:11:50,19,09,1, 11.9,1,1, 12.852, 10490.916, 392.912, 53009.274 24/08/28,00:11:51,00,09,1, 12.0,1,1, 12.852, 10490.911, 392.912, 53009.274 24/08/28,00:11:51,01,09,1, 12.0,1,1, 12.852, 10490.858, 392.935, 53009.352 24/08/28,00:11:51,02,09,1, 12.0,1,1, 12.852, 10490.861, 392.931, 53009.306 24/08/28,00:11:51,03,09,1, 12.0,1,1, 12.852, 10490.815, 392.951, 53009.446 24/08/28,00:11:51,04,09,1, 12.0,1,1, 12.852, 10490.798, 392.958, 53009.404 24/08/28,00:11:51,05,09,1, 12.0,1,1, 12.852, 10490.777, 392.970, 53009.416 24/08/28,00:11:51,06,09,1, 12.0,1,1, 12.852, 10490.755, 392.978, 53009.376 24/08/28,00:11:51,07,09,1, 12.0,1,1, 12.852, 10490.743, 392.973, 53009.404 24/08/28,00:11:51,08,09,1, 12.0,1,1, 12.852, 10490.711, 392.972, 53009.411 24/08/28,00:11:51,09,09,1, 12.0,1,1, 12.852, 10490.701, 392.978, 53009.378 24/08/28,00:11:51,10,09,1, 12.0,1,1, 12.852, 10490.686, 392.993, 53009.383 24/08/28,00:11:51,11,09,1, 12.0,1,1, 12.852, 10490.639, 393.011, 53009.464 24/08/28,00:11:51,12,09,1, 12.0,1,1, 12.852, 10490.641, 393.026, 53009.469 24/08/28,00:11:51,13,09,1, 12.0,1,1, 12.852, 10490.632, 393.018, 53009.515 24/08/28,00:11:51,14,09,1, 12.0,1,1, 12.852, 10490.630, 393.046, 53009.476 24/08/28,00:11:51,15,09,1, 12.0,1,1, 12.852, 10490.583, 393.035, 53009.358 24/08/28,00:11:51,16,09,1, 12.0,1,1, 12.852, 10490.572, 393.035, 53009.493 24/08/28,00:11:51,17,09,1, 12.0,1,1, 12.852, 10490.546, 393.051, 53009.465 24/08/28,00:11:51,18,09,1, 12.0,1,1, 12.852, 10490.522, 393.066, 53009.478 24/08/28,00:11:51,19,09,1, 12.0,1,1, 12.852, 10490.500, 393.049, 53009.495 24/08/28,00:11:52,00,10,1, 11.9,1,1, 12.850, 10490.494, 393.049, 53009.495 24/08/28,00:11:52,01,10,1, 11.9,1,1, 12.850, 10490.471, 393.056, 53009.520 24/08/28,00:11:52,02,10,1, 11.9,1,1, 12.850, 10490.461, 393.057, 53009.574 24/08/28,00:11:52,03,10,1, 11.9,1,1, 12.850, 10490.429, 393.092, 53009.539 24/08/28,00:11:52,04,10,1, 11.9,1,1, 12.850, 10490.396, 393.083, 53009.563 24/08/28,00:11:52,05,10,1, 11.9,1,1, 12.850, 10490.402, 393.102, 53009.585 24/08/28,00:11:52,06,10,1, 11.9,1,1, 12.850, 10490.379, 393.100, 53009.592 24/08/28,00:11:52,07,10,1, 11.9,1,1, 12.850, 10490.361, 393.104, 53009.583 24/08/28,00:11:52,08,10,1, 11.9,1,1, 12.850, 10490.340, 393.111, 53009.569 24/08/28,00:11:52,09,10,1, 11.9,1,1, 12.850, 10490.337, 393.122, 53009.622 24/08/28,00:11:52,10,10,1, 11.9,1,1, 12.850, 10490.299, 393.122, 53009.607 24/08/28,00:11:52,11,10,1, 11.9,1,1, 12.850, 10490.284, 393.118, 53009.655 24/08/28,00:11:52,12,10,1, 11.9,1,1, 12.850, 10490.257, 393.122, 53009.569 24/08/28,00:11:52,13,10,1, 11.9,1,1, 12.850, 10490.243, 393.124, 53009.643 24/08/28,00:11:52,14,10,1, 11.9,1,1, 12.850, 10490.203, 393.112, 53009.587 24/08/28,00:11:52,15,10,1, 11.9,1,1, 12.850, 10490.202, 393.107, 53009.635 24/08/28,00:11:52,16,10,1, 11.9,1,1, 12.850, 10490.197, 393.136, 53009.709 24/08/28,00:11:52,17,10,1, 11.9,1,1, 12.850, 10490.188, 393.154, 53009.673 24/08/28,00:11:52,18,10,1, 11.9,1,1, 12.850, 10490.154, 393.164, 53009.725 24/08/28,00:11:52,19,10,1, 11.9,1,1, 12.850, 10490.130, 393.157, 53009.689 24/08/28,00:11:53,00,10,1, 11.9,1,1, 12.853, 10490.127, 393.157, 53009.689 24/08/28,00:11:53,01,10,1, 11.9,1,1, 12.853, 10490.112, 393.171, 53009.674 24/08/28,00:11:53,02,10,1, 11.9,1,1, 12.853, 10490.108, 393.166, 53009.719 24/08/28,00:11:53,03,10,1, 11.9,1,1, 12.853, 10490.058, 393.196, 53009.729 24/08/28,00:11:53,04,10,1, 11.9,1,1, 12.853, 10490.071, 393.186, 53009.668 24/08/28,00:11:53,05,10,1, 11.9,1,1, 12.853, 10490.055, 393.174, 53009.702 24/08/28,00:11:53,06,10,1, 11.9,1,1, 12.853, 10490.027, 393.206, 53009.728 24/08/28,00:11:53,07,10,1, 11.9,1,1, 12.853, 10490.019, 393.206, 53009.756 24/08/28,00:11:53,08,10,1, 11.9,1,1, 12.853, 10490.017, 393.198, 53009.769 24/08/28,00:11:53,09,10,1, 11.9,1,1, 12.853, 10489.990, 393.220, 53009.788 24/08/28,00:11:53,10,10,1, 11.9,1,1, 12.853, 10489.975, 393.227, 53009.814 24/08/28,00:11:53,11,10,1, 11.9,1,1, 12.853, 10489.964, 393.226, 53009.813 24/08/28,00:11:53,12,10,1, 11.9,1,1, 12.853, 10489.924, 393.214, 53009.720 24/08/28,00:11:53,13,10,1, 11.9,1,1, 12.853, 10489.920, 393.241, 53009.811 24/08/28,00:11:53,14,10,1, 11.9,1,1, 12.853, 10489.919, 393.235, 53009.756 24/08/28,00:11:53,15,10,1, 11.9,1,1, 12.853, 10489.908, 393.251, 53009.786 24/08/28,00:11:53,16,10,1, 11.9,1,1, 12.853, 10489.909, 393.226, 53009.892 24/08/28,00:11:53,17,10,1, 11.9,1,1, 12.853, 10489.873, 393.223, 53009.790 24/08/28,00:11:53,18,10,1, 11.9,1,1, 12.853, 10489.872, 393.239, 53009.798 24/08/28,00:11:53,19,10,1, 11.9,1,1, 12.853, 10489.831, 393.237, 53009.786 24/08/28,00:11:54,00,09,1, 11.8,1,1, 12.849, 10489.826, 393.237, 53009.786 24/08/28,00:11:54,01,09,1, 11.8,1,1, 12.849, 10489.834, 393.253, 53009.834 24/08/28,00:11:54,02,09,1, 11.8,1,1, 12.849, 10489.800, 393.259, 53009.859 24/08/28,00:11:54,03,09,1, 11.8,1,1, 12.849, 10489.793, 393.270, 53009.937 24/08/28,00:11:54,04,09,1, 11.8,1,1, 12.849, 10489.740, 393.261, 53009.861 24/08/28,00:11:54,05,09,1, 11.8,1,1, 12.849, 10489.758, 393.294, 53009.965 24/08/28,00:11:54,06,09,1, 11.8,1,1, 12.849, 10489.722, 393.282, 53010.046 24/08/28,00:11:54,07,09,1, 11.8,1,1, 12.849, 10489.714, 393.273, 53009.844 24/08/28,00:11:54,08,09,1, 11.8,1,1, 12.849, 10489.694, 393.303, 53009.881 24/08/28,00:11:54,09,09,1, 11.8,1,1, 12.849, 10489.680, 393.285, 53009.873 24/08/28,00:11:54,10,09,1, 11.8,1,1, 12.849, 10489.689, 393.310, 53009.867 24/08/28,00:11:54,11,09,1, 11.8,1,1, 12.849, 10489.681, 393.295, 53009.964 24/08/28,00:11:54,12,09,1, 11.8,1,1, 12.849, 10489.676, 393.300, 53009.919 24/08/28,00:11:54,13,09,1, 11.8,1,1, 12.849, 10489.665, 393.305, 53009.971 24/08/28,00:11:54,14,09,1, 11.8,1,1, 12.849, 10489.626, 393.287, 53009.916 24/08/28,00:11:54,15,09,1, 11.8,1,1, 12.849, 10489.626, 393.336, 53010.029 24/08/28,00:11:54,16,09,1, 11.8,1,1, 12.849, 10489.619, 393.341, 53009.964 24/08/28,00:11:54,17,09,1, 11.8,1,1, 12.849, 10489.601, 393.310, 53009.975 24/08/28,00:11:54,18,09,1, 11.8,1,1, 12.849, 10489.588, 393.329, 53009.987 24/08/28,00:11:54,19,09,1, 11.8,1,1, 12.849, 10489.583, 393.328, 53010.097 24/08/28,00:11:55,00,09,1, 11.8,1,1, 12.851, 10489.576, 393.328, 53010.097 24/08/28,00:11:55,01,09,1, 11.8,1,1, 12.851, 10489.569, 393.313, 53010.028 24/08/28,00:11:55,02,09,1, 11.8,1,1, 12.851, 10489.535, 393.327, 53010.050 24/08/28,00:11:55,03,09,1, 11.8,1,1, 12.851, 10489.515, 393.337, 53010.055 24/08/28,00:11:55,04,09,1, 11.8,1,1, 12.851, 10489.495, 393.332, 53010.036 24/08/28,00:11:55,05,09,1, 11.8,1,1, 12.851, 10489.504, 393.340, 53010.084 24/08/28,00:11:55,06,09,1, 11.8,1,1, 12.851, 10489.467, 393.342, 53010.124 24/08/28,00:11:55,07,09,1, 11.8,1,1, 12.851, 10489.480, 393.319, 53010.064 24/08/28,00:11:55,08,09,1, 11.8,1,1, 12.851, 10489.452, 393.339, 53010.056 24/08/28,00:11:55,09,09,1, 11.8,1,1, 12.851, 10489.432, 393.334, 53010.124 24/08/28,00:11:55,10,09,1, 11.8,1,1, 12.851, 10489.420, 393.324, 53010.050 24/08/28,00:11:55,11,09,1, 11.8,1,1, 12.851, 10489.388, 393.332, 53010.102 24/08/28,00:11:55,12,09,1, 11.8,1,1, 12.851, 10489.417, 393.337, 53010.073 24/08/28,00:11:55,13,09,1, 11.8,1,1, 12.851, 10489.415, 393.326, 53010.096 24/08/28,00:11:55,14,09,1, 11.8,1,1, 12.851, 10489.395, 393.352, 53010.048 24/08/28,00:11:55,15,09,1, 11.8,1,1, 12.851, 10489.365, 393.333, 53010.115 24/08/28,00:11:55,16,09,1, 11.8,1,1, 12.851, 10489.368, 393.352, 53010.051 24/08/28,00:11:55,17,09,1, 11.8,1,1, 12.851, 10489.346, 393.355, 53010.155 24/08/28,00:11:55,18,09,1, 11.8,1,1, 12.851, 10489.316, 393.329, 53010.111 24/08/28,00:11:55,19,09,1, 11.8,1,1, 12.851, 10489.321, 393.372, 53010.196 24/08/28,00:11:56,00,10,1, 11.9,1,1, 12.852, 10489.317, 393.372, 53010.196 24/08/28,00:11:56,01,10,1, 11.9,1,1, 12.852, 10489.274, 393.334, 53010.207 24/08/28,00:11:56,02,10,1, 11.9,1,1, 12.852, 10489.273, 393.337, 53010.196 24/08/28,00:11:56,03,10,1, 11.9,1,1, 12.852, 10489.279, 393.333, 53010.216 24/08/28,00:11:56,04,10,1, 11.9,1,1, 12.852, 10489.239, 393.303, 53010.217 24/08/28,00:11:56,05,10,1, 11.9,1,1, 12.852, 10489.231, 393.336, 53010.135 24/08/28,00:11:56,06,10,1, 11.9,1,1, 12.852, 10489.199, 393.342, 53010.212 24/08/28,00:11:56,07,10,1, 11.9,1,1, 12.852, 10489.210, 393.342, 53010.168 24/08/28,00:11:56,08,10,1, 11.9,1,1, 12.852, 10489.195, 393.356, 53010.197 24/08/28,00:11:56,09,10,1, 11.9,1,1, 12.852, 10489.158, 393.350, 53010.228 24/08/28,00:11:56,10,10,1, 11.9,1,1, 12.852, 10489.140, 393.353, 53010.226 24/08/28,00:11:56,11,10,1, 11.9,1,1, 12.852, 10489.147, 393.342, 53010.220 24/08/28,00:11:56,12,10,1, 11.9,1,1, 12.852, 10489.122, 393.354, 53010.287 24/08/28,00:11:56,13,10,1, 11.9,1,1, 12.852, 10489.100, 393.328, 53010.230 24/08/28,00:11:56,14,10,1, 11.9,1,1, 12.852, 10489.134, 393.345, 53010.241 24/08/28,00:11:56,15,10,1, 11.9,1,1, 12.852, 10489.101, 393.347, 53010.247 24/08/28,00:11:56,16,10,1, 11.9,1,1, 12.852, 10489.083, 393.363, 53010.417 24/08/28,00:11:56,17,10,1, 11.9,1,1, 12.852, 10489.080, 393.333, 53010.242 24/08/28,00:11:56,18,10,1, 11.9,1,1, 12.852, 10489.044, 393.336, 53010.256 24/08/28,00:11:56,19,10,1, 11.9,1,1, 12.852, 10489.048, 393.329, 53010.345 24/08/28,00:11:57,00,10,1, 11.9,1,1, 12.848, 10489.042, 393.329, 53010.345 24/08/28,00:11:57,01,10,1, 11.9,1,1, 12.848, 10488.990, 393.327, 53010.343 24/08/28,00:11:57,02,10,1, 11.9,1,1, 12.848, 10488.988, 393.343, 53010.345 24/08/28,00:11:57,03,10,1, 11.9,1,1, 12.848, 10488.954, 393.340, 53010.374 24/08/28,00:11:57,04,10,1, 11.9,1,1, 12.848, 10488.922, 393.340, 53010.403 24/08/28,00:11:57,05,10,1, 11.9,1,1, 12.848, 10488.919, 393.341, 53010.357 24/08/28,00:11:57,06,10,1, 11.9,1,1, 12.848, 10488.913, 393.332, 53010.402 24/08/28,00:11:57,07,10,1, 11.9,1,1, 12.848, 10488.877, 393.336, 53010.424 24/08/28,00:11:57,08,10,1, 11.9,1,1, 12.848, 10488.871, 393.334, 53010.381 24/08/28,00:11:57,09,10,1, 11.9,1,1, 12.848, 10488.864, 393.313, 53010.426 24/08/28,00:11:57,10,10,1, 11.9,1,1, 12.848, 10488.832, 393.319, 53010.430 24/08/28,00:11:57,11,10,1, 11.9,1,1, 12.848, 10488.788, 393.325, 53010.442 24/08/28,00:11:57,12,10,1, 11.9,1,1, 12.848, 10488.795, 393.324, 53010.394 24/08/28,00:11:57,13,10,1, 11.9,1,1, 12.848, 10488.752, 393.311, 53010.383 24/08/28,00:11:57,14,10,1, 11.9,1,1, 12.848, 10488.749, 393.325, 53010.412 24/08/28,00:11:57,15,10,1, 11.9,1,1, 12.848, 10488.728, 393.299, 53010.431 24/08/28,00:11:57,16,10,1, 11.9,1,1, 12.848, 10488.720, 393.302, 53010.370 24/08/28,00:11:57,17,10,1, 11.9,1,1, 12.848, 10488.704, 393.291, 53010.436 24/08/28,00:11:57,18,10,1, 11.9,1,1, 12.848, 10488.685, 393.299, 53010.417 24/08/28,00:11:57,19,10,1, 11.9,1,1, 12.848, 10488.685, 393.313, 53010.454 24/08/28,00:11:58,00,10,1, 12.0,1,1, 12.851, 10488.683, 393.313, 53010.454 24/08/28,00:11:58,01,10,1, 12.0,1,1, 12.851, 10488.614, 393.282, 53010.467 24/08/28,00:11:58,02,10,1, 12.0,1,1, 12.851, 10488.597, 393.288, 53010.496 24/08/28,00:11:58,03,10,1, 12.0,1,1, 12.851, 10488.591, 393.264, 53010.446 24/08/28,00:11:58,04,10,1, 12.0,1,1, 12.851, 10488.566, 393.275, 53010.458 24/08/28,00:11:58,05,10,1, 12.0,1,1, 12.851, 10488.549, 393.284, 53010.514 24/08/28,00:11:58,06,10,1, 12.0,1,1, 12.851, 10488.531, 393.266, 53010.497 24/08/28,00:11:58,07,10,1, 12.0,1,1, 12.851, 10488.503, 393.290, 53010.529 24/08/28,00:11:58,08,10,1, 12.0,1,1, 12.851, 10488.480, 393.267, 53010.568 24/08/28,00:11:58,09,10,1, 12.0,1,1, 12.851, 10488.479, 393.288, 53010.484 24/08/28,00:11:58,10,10,1, 12.0,1,1, 12.851, 10488.468, 393.280, 53010.508 24/08/28,00:11:58,11,10,1, 12.0,1,1, 12.851, 10488.421, 393.281, 53010.623 24/08/28,00:11:58,12,10,1, 12.0,1,1, 12.851, 10488.439, 393.258, 53010.559 24/08/28,00:11:58,13,10,1, 12.0,1,1, 12.851, 10488.399, 393.249, 53010.590 24/08/28,00:11:58,14,10,1, 12.0,1,1, 12.851, 10488.394, 393.270, 53010.555 24/08/28,00:11:58,15,10,1, 12.0,1,1, 12.851, 10488.392, 393.272, 53010.594 24/08/28,00:11:58,16,10,1, 12.0,1,1, 12.851, 10488.357, 393.276, 53010.543 24/08/28,00:11:58,17,10,1, 12.0,1,1, 12.851, 10488.353, 393.271, 53010.625 24/08/28,00:11:58,18,10,1, 12.0,1,1, 12.851, 10488.323, 393.268, 53010.621 24/08/28,00:11:58,19,10,1, 12.0,1,1, 12.851, 10488.315, 393.250, 53010.625 24/08/28,00:11:59,00,10,1, 11.8,1,1, 12.848, 10488.307, 393.250, 53010.625 24/08/28,00:11:59,01,10,1, 11.8,1,1, 12.848, 10488.259, 393.253, 53010.606 24/08/28,00:11:59,02,10,1, 11.8,1,1, 12.848, 10488.260, 393.259, 53010.650 24/08/28,00:11:59,03,10,1, 11.8,1,1, 12.848, 10488.222, 393.260, 53010.608 24/08/28,00:11:59,04,10,1, 11.8,1,1, 12.848, 10488.226, 393.252, 53010.570 24/08/28,00:11:59,05,10,1, 11.8,1,1, 12.848, 10488.209, 393.278, 53010.681 24/08/28,00:11:59,06,10,1, 11.8,1,1, 12.848, 10488.151, 393.256, 53010.680 24/08/28,00:11:59,07,10,1, 11.8,1,1, 12.848, 10488.149, 393.281, 53010.694 24/08/28,00:11:59,08,10,1, 11.8,1,1, 12.848, 10488.153, 393.279, 53010.637 24/08/28,00:11:59,09,10,1, 11.8,1,1, 12.848, 10488.130, 393.260, 53010.681 24/08/28,00:11:59,10,10,1, 11.8,1,1, 12.848, 10488.110, 393.267, 53010.635 24/08/28,00:11:59,11,10,1, 11.8,1,1, 12.848, 10488.100, 393.267, 53010.697 24/08/28,00:11:59,12,10,1, 11.8,1,1, 12.848, 10488.078, 393.259, 53010.679 24/08/28,00:11:59,13,10,1, 11.8,1,1, 12.848, 10488.061, 393.240, 53010.660 24/08/28,00:11:59,14,10,1, 11.8,1,1, 12.848, 10488.049, 393.262, 53010.662 24/08/28,00:11:59,15,10,1, 11.8,1,1, 12.848, 10488.010, 393.258, 53010.705 24/08/28,00:11:59,16,10,1, 11.8,1,1, 12.848, 10488.024, 393.282, 53010.748 24/08/28,00:11:59,17,10,1, 11.8,1,1, 12.848, 10487.998, 393.278, 53010.699 24/08/28,00:11:59,18,10,1, 11.8,1,1, 12.848, 10488.003, 393.286, 53010.734 24/08/28,00:11:59,19,10,1, 11.8,1,1, 12.848, 10487.985, 393.271, 53010.780 24/08/28,00:12:00,00,10,1, 11.9,1,1, 12.848, 10487.982, 393.271, 53010.780 24/08/28,00:12:00,01,10,1, 11.9,1,1, 12.848, 10487.944, 393.282, 53010.799 24/08/28,00:12:00,02,10,1, 11.9,1,1, 12.848, 10487.931, 393.171, 53010.413 24/08/28,00:12:00,03,10,1, 11.9,1,1, 12.848, 10487.907, 393.162, 53010.407 24/08/28,00:12:00,04,10,1, 11.9,1,1, 12.848, 10487.923, 393.172, 53010.414 24/08/28,00:12:00,05,10,1, 11.9,1,1, 12.848, 10487.899, 393.172, 53010.457 24/08/28,00:12:00,06,10,1, 11.9,1,1, 12.848, 10487.908, 393.174, 53010.444 24/08/28,00:12:00,07,10,1, 11.9,1,1, 12.848, 10487.849, 393.171, 53010.422 24/08/28,00:12:00,08,10,1, 11.9,1,1, 12.848, 10487.864, 393.158, 53010.445 24/08/28,00:12:00,09,10,1, 11.9,1,1, 12.848, 10487.835, 393.158, 53010.511 24/08/28,00:12:00,10,10,1, 11.9,1,1, 12.848, 10487.816, 393.179, 53010.570 24/08/28,00:12:00,11,10,1, 11.9,1,1, 12.848, 10487.815, 393.157, 53010.493 24/08/28,00:12:00,12,10,1, 11.9,1,1, 12.848, 10487.791, 393.155, 53010.536 24/08/28,00:12:00,13,10,1, 11.9,1,1, 12.848, 10487.797, 393.144, 53010.466 24/08/28,00:12:00,14,10,1, 11.9,1,1, 12.848, 10487.759, 393.155, 53010.539 24/08/28,00:12:00,15,10,1, 11.9,1,1, 12.848, 10487.757, 393.163, 53010.472 24/08/28,00:12:00,16,10,1, 11.9,1,1, 12.848, 10487.730, 393.162, 53010.536 24/08/28,00:12:00,17,10,1, 11.9,1,1, 12.848, 10487.713, 393.148, 53010.589 24/08/28,00:12:00,18,10,1, 11.9,1,1, 12.848, 10487.695, 393.161, 53010.567 24/08/28,00:12:00,19,10,1, 11.9,1,1, 12.848, 10487.687, 393.148, 53010.504 24/08/28,00:12:01,00,10,1, 11.9,1,1, 12.852, 10487.682, 393.148, 53010.504 24/08/28,00:12:01,01,10,1, 11.9,1,1, 12.852, 10487.649, 393.141, 53010.595 24/08/28,00:12:01,02,10,1, 11.9,1,1, 12.852, 10487.643, 393.148, 53010.497 24/08/28,00:12:01,03,10,1, 11.9,1,1, 12.852, 10487.626, 393.140, 53010.568 24/08/28,00:12:01,04,10,1, 11.9,1,1, 12.852, 10487.629, 393.127, 53010.586 24/08/28,00:12:01,05,10,1, 11.9,1,1, 12.852, 10487.625, 393.137, 53010.574 24/08/28,00:12:01,06,10,1, 11.9,1,1, 12.852, 10487.570, 393.132, 53010.594 24/08/28,00:12:01,07,10,1, 11.9,1,1, 12.852, 10487.585, 393.137, 53010.613 24/08/28,00:12:01,08,10,1, 11.9,1,1, 12.852, 10487.538, 393.147, 53010.611 24/08/28,00:12:01,09,10,1, 11.9,1,1, 12.852, 10487.524, 393.126, 53010.634 24/08/28,00:12:01,10,10,1, 11.9,1,1, 12.852, 10487.504, 393.141, 53010.625 24/08/28,00:12:01,11,10,1, 11.9,1,1, 12.852, 10487.495, 393.135, 53010.608 24/08/28,00:12:01,12,10,1, 11.9,1,1, 12.852, 10487.472, 393.128, 53010.628 24/08/28,00:12:01,13,10,1, 11.9,1,1, 12.852, 10487.464, 393.121, 53010.609 24/08/28,00:12:01,14,10,1, 11.9,1,1, 12.852, 10487.429, 393.115, 53010.596 24/08/28,00:12:01,15,10,1, 11.9,1,1, 12.852, 10487.432, 393.130, 53010.709 24/08/28,00:12:01,16,10,1, 11.9,1,1, 12.852, 10487.428, 393.118, 53010.612 24/08/28,00:12:01,17,10,1, 11.9,1,1, 12.852, 10487.395, 393.120, 53010.658 24/08/28,00:12:01,18,10,1, 11.9,1,1, 12.852, 10487.409, 393.108, 53010.660 24/08/28,00:12:01,19,10,1, 11.9,1,1, 12.852, 10487.375, 393.133, 53010.681 24/08/28,00:12:02,00,10,1, 11.8,1,1, 12.847, 10487.373, 393.133, 53010.681 24/08/28,00:12:02,01,10,1, 11.8,1,1, 12.847, 10487.345, 393.107, 53010.709 24/08/28,00:12:02,02,10,1, 11.8,1,1, 12.847, 10487.326, 393.116, 53010.652 24/08/28,00:12:02,03,10,1, 11.8,1,1, 12.847, 10487.310, 393.123, 53010.691 24/08/28,00:12:02,04,10,1, 11.8,1,1, 12.847, 10487.301, 393.120, 53010.785 24/08/28,00:12:02,05,10,1, 11.8,1,1, 12.847, 10487.294, 393.119, 53010.719 24/08/28,00:12:02,06,10,1, 11.8,1,1, 12.847, 10487.265, 393.113, 53010.784 24/08/28,00:12:02,07,10,1, 11.8,1,1, 12.847, 10487.234, 393.125, 53010.737 24/08/28,00:12:02,08,10,1, 11.8,1,1, 12.847, 10487.214, 393.115, 53010.721 24/08/28,00:12:02,09,10,1, 11.8,1,1, 12.847, 10487.218, 393.119, 53010.765 24/08/28,00:12:02,10,10,1, 11.8,1,1, 12.847, 10487.200, 393.153, 53010.771 24/08/28,00:12:02,11,10,1, 11.8,1,1, 12.847, 10487.171, 393.130, 53010.735 24/08/28,00:12:02,12,10,1, 11.8,1,1, 12.847, 10487.159, 393.130, 53010.821 24/08/28,00:12:02,13,10,1, 11.8,1,1, 12.847, 10487.168, 393.125, 53010.797 24/08/28,00:12:02,14,10,1, 11.8,1,1, 12.847, 10487.114, 393.120, 53010.765 24/08/28,00:12:02,15,10,1, 11.8,1,1, 12.847, 10487.105, 393.148, 53010.839 24/08/28,00:12:02,16,10,1, 11.8,1,1, 12.847, 10487.083, 393.142, 53010.849 24/08/28,00:12:02,17,10,1, 11.8,1,1, 12.847, 10487.071, 393.124, 53010.785 24/08/28,00:12:02,18,10,1, 11.8,1,1, 12.847, 10487.052, 393.135, 53010.879 24/08/28,00:12:02,19,10,1, 11.8,1,1, 12.847, 10487.057, 393.161, 53010.868 24/08/28,00:12:03,00,10,1, 12.0,1,1, 12.851, 10487.056, 393.161, 53010.868 24/08/28,00:12:03,01,10,1, 12.0,1,1, 12.851, 10487.021, 393.153, 53010.843 24/08/28,00:12:03,02,10,1, 12.0,1,1, 12.851, 10486.999, 393.135, 53010.902 24/08/28,00:12:03,03,10,1, 12.0,1,1, 12.851, 10486.979, 393.146, 53010.859 24/08/28,00:12:03,04,10,1, 12.0,1,1, 12.851, 10486.973, 393.144, 53010.868 24/08/28,00:12:03,05,10,1, 12.0,1,1, 12.851, 10486.920, 393.154, 53010.900 24/08/28,00:12:03,06,10,1, 12.0,1,1, 12.851, 10486.925, 393.134, 53010.888 24/08/28,00:12:03,07,10,1, 12.0,1,1, 12.851, 10486.917, 393.151, 53010.946 24/08/28,00:12:03,08,10,1, 12.0,1,1, 12.851, 10486.886, 393.152, 53010.951 24/08/28,00:12:03,09,10,1, 12.0,1,1, 12.851, 10486.890, 393.145, 53010.878 24/08/28,00:12:03,10,10,1, 12.0,1,1, 12.851, 10486.854, 393.156, 53010.997 24/08/28,00:12:03,11,10,1, 12.0,1,1, 12.851, 10486.853, 393.173, 53010.964 24/08/28,00:12:03,12,10,1, 12.0,1,1, 12.851, 10486.854, 393.146, 53010.970 24/08/28,00:12:03,13,10,1, 12.0,1,1, 12.851, 10486.815, 393.166, 53010.941 24/08/28,00:12:03,14,10,1, 12.0,1,1, 12.851, 10486.803, 393.150, 53010.958 24/08/28,00:12:03,15,10,1, 12.0,1,1, 12.851, 10486.761, 393.172, 53010.982 24/08/28,00:12:03,16,10,1, 12.0,1,1, 12.851, 10486.787, 393.167, 53010.932 24/08/28,00:12:03,17,10,1, 12.0,1,1, 12.851, 10486.732, 393.164, 53011.037 24/08/28,00:12:03,18,10,1, 12.0,1,1, 12.851, 10486.689, 393.165, 53010.988 24/08/28,00:12:03,19,10,1, 12.0,1,1, 12.851, 10486.685, 393.157, 53010.981 24/08/28,00:12:04,00,10,1, 11.9,1,1, 12.852, 10486.680, 393.157, 53010.981 24/08/28,00:12:04,01,10,1, 11.9,1,1, 12.852, 10486.656, 393.171, 53011.059 24/08/28,00:12:04,02,10,1, 11.9,1,1, 12.852, 10486.658, 393.147, 53011.014 24/08/28,00:12:04,03,10,1, 11.9,1,1, 12.852, 10486.619, 393.164, 53011.038 24/08/28,00:12:04,04,10,1, 11.9,1,1, 12.852, 10486.587, 393.156, 53011.127 24/08/28,00:12:04,05,10,1, 11.9,1,1, 12.852, 10486.590, 393.147, 53010.933 24/08/28,00:12:04,06,10,1, 11.9,1,1, 12.852, 10486.555, 393.162, 53011.067 24/08/28,00:12:04,07,10,1, 11.9,1,1, 12.852, 10486.540, 393.164, 53011.058 24/08/28,00:12:04,08,10,1, 11.9,1,1, 12.852, 10486.517, 393.185, 53011.153 24/08/28,00:12:04,09,10,1, 11.9,1,1, 12.852, 10486.508, 393.180, 53011.091 24/08/28,00:12:04,10,10,1, 11.9,1,1, 12.852, 10486.461, 393.169, 53011.147 24/08/28,00:12:04,11,10,1, 11.9,1,1, 12.852, 10486.462, 393.163, 53011.118 24/08/28,00:12:04,12,10,1, 11.9,1,1, 12.852, 10486.449, 393.171, 53011.161 24/08/28,00:12:04,13,10,1, 11.9,1,1, 12.852, 10486.410, 393.191, 53011.199 24/08/28,00:12:04,14,10,1, 11.9,1,1, 12.852, 10486.401, 393.178, 53011.210 24/08/28,00:12:04,15,10,1, 11.9,1,1, 12.852, 10486.376, 393.155, 53011.241 24/08/28,00:12:04,16,10,1, 11.9,1,1, 12.852, 10486.365, 393.179, 53011.285 24/08/28,00:12:04,17,10,1, 11.9,1,1, 12.852, 10486.349, 393.160, 53011.223 24/08/28,00:12:04,18,10,1, 11.9,1,1, 12.852, 10486.336, 393.163, 53011.263 24/08/28,00:12:04,19,10,1, 11.9,1,1, 12.852, 10486.290, 393.160, 53011.210 24/08/28,00:12:05,00,10,1, 11.9,1,1, 12.851, 10486.288, 393.160, 53011.210 24/08/28,00:12:05,01,10,1, 11.9,1,1, 12.851, 10486.280, 393.154, 53011.033 24/08/28,00:12:05,02,10,1, 11.9,1,1, 12.851, 10486.244, 393.182, 53011.267 24/08/28,00:12:05,03,10,1, 11.9,1,1, 12.851, 10486.205, 393.174, 53011.270 24/08/28,00:12:05,04,10,1, 11.9,1,1, 12.851, 10486.197, 393.191, 53011.288 24/08/28,00:12:05,05,10,1, 11.9,1,1, 12.851, 10486.172, 393.174, 53011.263 24/08/28,00:12:05,06,10,1, 11.9,1,1, 12.851, 10486.149, 393.170, 53011.319 24/08/28,00:12:05,07,10,1, 11.9,1,1, 12.851, 10486.151, 393.198, 53011.407 24/08/28,00:12:05,08,10,1, 11.9,1,1, 12.851, 10486.131, 393.195, 53011.442 24/08/28,00:12:05,09,10,1, 11.9,1,1, 12.851, 10486.118, 393.195, 53011.435 24/08/28,00:12:05,10,10,1, 11.9,1,1, 12.851, 10486.113, 393.194, 53011.428 24/08/28,00:12:05,11,10,1, 11.9,1,1, 12.851, 10486.081, 393.202, 53011.443 24/08/28,00:12:05,12,10,1, 11.9,1,1, 12.851, 10486.057, 393.194, 53011.413 24/08/28,00:12:05,13,10,1, 11.9,1,1, 12.851, 10486.045, 393.214, 53011.383 24/08/28,00:12:05,14,10,1, 11.9,1,1, 12.851, 10486.034, 393.212, 53011.491 24/08/28,00:12:05,15,10,1, 11.9,1,1, 12.851, 10485.980, 393.222, 53011.434 24/08/28,00:12:05,16,10,1, 11.9,1,1, 12.851, 10485.938, 393.216, 53011.533 24/08/28,00:12:05,17,10,1, 11.9,1,1, 12.851, 10485.953, 393.231, 53011.528 24/08/28,00:12:05,18,10,1, 11.9,1,1, 12.851, 10485.939, 393.244, 53011.513 24/08/28,00:12:05,19,10,1, 11.9,1,1, 12.851, 10485.918, 393.241, 53011.578 24/08/28,00:12:06,00,10,1, 11.9,1,1, 12.850, 10485.913, 393.241, 53011.578 24/08/28,00:12:06,01,10,1, 11.9,1,1, 12.850, 10485.895, 393.251, 53011.518 24/08/28,00:12:06,02,10,1, 11.9,1,1, 12.850, 10485.896, 393.257, 53011.592 24/08/28,00:12:06,03,10,1, 11.9,1,1, 12.850, 10485.856, 393.254, 53011.637 24/08/28,00:12:06,04,10,1, 11.9,1,1, 12.850, 10485.834, 393.254, 53011.552 24/08/28,00:12:06,05,10,1, 11.9,1,1, 12.850, 10485.844, 393.278, 53011.619 24/08/28,00:12:06,06,10,1, 11.9,1,1, 12.850, 10485.818, 393.291, 53011.616 24/08/28,00:12:06,07,10,1, 11.9,1,1, 12.850, 10485.764, 393.286, 53011.665 24/08/28,00:12:06,08,10,1, 11.9,1,1, 12.850, 10485.784, 393.317, 53011.661 24/08/28,00:12:06,09,10,1, 11.9,1,1, 12.850, 10485.770, 393.309, 53011.664 24/08/28,00:12:06,10,10,1, 11.9,1,1, 12.850, 10485.760, 393.328, 53011.636 24/08/28,00:12:06,11,10,1, 11.9,1,1, 12.850, 10485.727, 393.345, 53011.707 24/08/28,00:12:06,12,10,1, 11.9,1,1, 12.850, 10485.731, 393.351, 53011.772 24/08/28,00:12:06,13,10,1, 11.9,1,1, 12.850, 10485.705, 393.365, 53011.757 24/08/28,00:12:06,14,10,1, 11.9,1,1, 12.850, 10485.693, 393.346, 53011.734 24/08/28,00:12:06,15,10,1, 11.9,1,1, 12.850, 10485.658, 393.391, 53011.751 24/08/28,00:12:06,16,10,1, 11.9,1,1, 12.850, 10485.625, 393.389, 53011.818 24/08/28,00:12:06,17,10,1, 11.9,1,1, 12.850, 10485.650, 393.422, 53011.836 24/08/28,00:12:06,18,10,1, 11.9,1,1, 12.850, 10485.623, 393.418, 53011.800 24/08/28,00:12:06,19,10,1, 11.9,1,1, 12.850, 10485.599, 393.415, 53011.873 24/08/28,00:12:07,00,10,1, 11.8,1,1, 12.852, 10485.595, 393.415, 53011.873 24/08/28,00:12:07,01,10,1, 11.8,1,1, 12.852, 10485.564, 393.426, 53011.829 24/08/28,00:12:07,02,10,1, 11.8,1,1, 12.852, 10485.549, 393.434, 53011.869 24/08/28,00:12:07,03,10,1, 11.8,1,1, 12.852, 10485.525, 393.453, 53011.871 24/08/28,00:12:07,04,10,1, 11.8,1,1, 12.852, 10485.502, 393.473, 53011.913 24/08/28,00:12:07,05,10,1, 11.8,1,1, 12.852, 10485.489, 393.465, 53011.938 24/08/28,00:12:07,06,10,1, 11.8,1,1, 12.852, 10485.464, 393.511, 53011.924 24/08/28,00:12:07,07,10,1, 11.8,1,1, 12.852, 10485.450, 393.492, 53011.816 24/08/28,00:12:07,08,10,1, 11.8,1,1, 12.852, 10485.415, 393.512, 53012.003 24/08/28,00:12:07,09,10,1, 11.8,1,1, 12.852, 10485.407, 393.529, 53012.014 24/08/28,00:12:07,10,10,1, 11.8,1,1, 12.852, 10485.430, 393.544, 53012.000 24/08/28,00:12:07,11,10,1, 11.8,1,1, 12.852, 10485.378, 393.551, 53011.983 24/08/28,00:12:07,12,10,1, 11.8,1,1, 12.852, 10485.360, 393.548, 53011.996 24/08/28,00:12:07,13,10,1, 11.8,1,1, 12.852, 10485.348, 393.559, 53011.975 24/08/28,00:12:07,14,10,1, 11.8,1,1, 12.852, 10485.337, 393.587, 53012.105 24/08/28,00:12:07,15,10,1, 11.8,1,1, 12.852, 10485.290, 393.565, 53012.022 24/08/28,00:12:07,16,10,1, 11.8,1,1, 12.852, 10485.300, 393.598, 53012.092 24/08/28,00:12:07,17,10,1, 11.8,1,1, 12.852, 10485.301, 393.575, 53012.056 24/08/28,00:12:07,18,10,1, 11.8,1,1, 12.852, 10485.248, 393.612, 53012.079 24/08/28,00:12:07,19,10,1, 11.8,1,1, 12.852, 10485.218, 393.648, 53012.235 24/08/28,00:12:08,00,10,1, 11.9,1,1, 12.854, 10485.212, 393.648, 53012.235 24/08/28,00:12:08,01,10,1, 11.9,1,1, 12.854, 10485.197, 393.653, 53012.169 24/08/28,00:12:08,02,10,1, 11.9,1,1, 12.854, 10485.213, 393.637, 53012.128 24/08/28,00:12:08,03,10,1, 11.9,1,1, 12.854, 10485.168, 393.666, 53012.145 24/08/28,00:12:08,04,10,1, 11.9,1,1, 12.854, 10485.173, 393.666, 53012.145 24/08/28,00:12:08,05,10,1, 11.9,1,1, 12.854, 10485.151, 393.682, 53012.251 24/08/28,00:12:08,06,10,1, 11.9,1,1, 12.854, 10485.110, 393.674, 53012.235 24/08/28,00:12:08,07,10,1, 11.9,1,1, 12.854, 10485.087, 393.708, 53012.247 24/08/28,00:12:08,08,10,1, 11.9,1,1, 12.854, 10485.110, 393.708, 53012.309 24/08/28,00:12:08,09,10,1, 11.9,1,1, 12.854, 10485.063, 393.728, 53012.266 24/08/28,00:12:08,10,10,1, 11.9,1,1, 12.854, 10485.056, 393.743, 53012.325 24/08/28,00:12:08,11,10,1, 11.9,1,1, 12.854, 10485.038, 393.740, 53012.354 24/08/28,00:12:08,12,10,1, 11.9,1,1, 12.854, 10485.015, 393.745, 53012.330 24/08/28,00:12:08,13,10,1, 11.9,1,1, 12.854, 10485.011, 393.766, 53012.358 24/08/28,00:12:08,14,10,1, 11.9,1,1, 12.854, 10485.025, 393.777, 53012.380 24/08/28,00:12:08,15,10,1, 11.9,1,1, 12.854, 10484.959, 393.804, 53012.380 24/08/28,00:12:08,16,10,1, 11.9,1,1, 12.854, 10484.945, 393.775, 53012.362 24/08/28,00:12:08,17,10,1, 11.9,1,1, 12.854, 10484.931, 393.819, 53012.462 24/08/28,00:12:08,18,10,1, 11.9,1,1, 12.854, 10484.913, 393.831, 53012.398 24/08/28,00:12:08,19,10,1, 11.9,1,1, 12.854, 10484.899, 393.821, 53012.452 24/08/28,00:12:09,00,10,1, 11.9,1,1, 12.850, 10484.895, 393.821, 53012.452 24/08/28,00:12:09,01,10,1, 11.9,1,1, 12.850, 10484.867, 393.839, 53012.452 24/08/28,00:12:09,02,10,1, 11.9,1,1, 12.850, 10484.844, 393.888, 53012.486 24/08/28,00:12:09,03,10,1, 11.9,1,1, 12.850, 10484.837, 393.908, 53012.451 24/08/28,00:12:09,04,10,1, 11.9,1,1, 12.850, 10484.825, 393.914, 53012.624 24/08/28,00:12:09,05,10,1, 11.9,1,1, 12.850, 10484.759, 393.910, 53012.603 24/08/28,00:12:09,06,10,1, 11.9,1,1, 12.850, 10484.766, 393.931, 53012.614 24/08/28,00:12:09,07,10,1, 11.9,1,1, 12.850, 10484.771, 393.944, 53012.628 24/08/28,00:12:09,08,10,1, 11.9,1,1, 12.850, 10484.756, 393.941, 53012.658 24/08/28,00:12:09,09,10,1, 11.9,1,1, 12.850, 10484.725, 393.962, 53012.676 24/08/28,00:12:09,10,10,1, 11.9,1,1, 12.850, 10484.709, 393.974, 53012.722 24/08/28,00:12:09,11,10,1, 11.9,1,1, 12.850, 10484.716, 393.982, 53012.684 24/08/28,00:12:09,12,10,1, 11.9,1,1, 12.850, 10484.680, 394.001, 53012.733 24/08/28,00:12:09,13,10,1, 11.9,1,1, 12.850, 10484.654, 394.023, 53012.701 24/08/28,00:12:09,14,10,1, 11.9,1,1, 12.850, 10484.667, 394.013, 53012.733 24/08/28,00:12:09,15,10,1, 11.9,1,1, 12.850, 10484.604, 394.028, 53012.756 24/08/28,00:12:09,16,10,1, 11.9,1,1, 12.850, 10484.623, 394.034, 53012.758 24/08/28,00:12:09,17,10,1, 11.9,1,1, 12.850, 10484.594, 394.037, 53012.860 24/08/28,00:12:09,18,10,1, 11.9,1,1, 12.850, 10484.586, 394.063, 53012.794 24/08/28,00:12:09,19,10,1, 11.9,1,1, 12.850, 10484.557, 394.060, 53012.900 24/08/28,00:12:10,00,10,1, 11.9,1,1, 12.849, 10484.552, 394.060, 53012.900 24/08/28,00:12:10,01,10,1, 11.9,1,1, 12.849, 10484.534, 394.078, 53012.896 24/08/28,00:12:10,02,10,1, 11.9,1,1, 12.849, 10484.523, 394.102, 53012.857 24/08/28,00:12:10,03,10,1, 11.9,1,1, 12.849, 10484.506, 394.109, 53012.990 24/08/28,00:12:10,04,10,1, 11.9,1,1, 12.849, 10484.478, 394.097, 53012.975 24/08/28,00:12:10,05,10,1, 11.9,1,1, 12.849, 10484.459, 394.143, 53012.994 24/08/28,00:12:10,06,10,1, 11.9,1,1, 12.849, 10484.462, 394.154, 53013.016 24/08/28,00:12:10,07,10,1, 11.9,1,1, 12.849, 10484.431, 394.140, 53013.041 24/08/28,00:12:10,08,10,1, 11.9,1,1, 12.849, 10484.406, 394.174, 53013.112 24/08/28,00:12:10,09,10,1, 11.9,1,1, 12.849, 10484.382, 394.174, 53013.077 24/08/28,00:12:10,10,10,1, 11.9,1,1, 12.849, 10484.393, 394.187, 53013.125 24/08/28,00:12:10,11,10,1, 11.9,1,1, 12.849, 10484.366, 394.211, 53013.147 24/08/28,00:12:10,12,10,1, 11.9,1,1, 12.849, 10484.370, 394.211, 53013.139 24/08/28,00:12:10,13,10,1, 11.9,1,1, 12.849, 10484.316, 394.239, 53013.122 24/08/28,00:12:10,14,10,1, 11.9,1,1, 12.849, 10484.326, 394.252, 53013.129 24/08/28,00:12:10,15,10,1, 11.9,1,1, 12.849, 10484.336, 394.276, 53013.217 24/08/28,00:12:10,16,10,1, 11.9,1,1, 12.849, 10484.304, 394.278, 53013.164 24/08/28,00:12:10,17,10,1, 11.9,1,1, 12.849, 10484.320, 394.316, 53013.253 24/08/28,00:12:10,18,10,1, 11.9,1,1, 12.849, 10484.285, 394.286, 53013.232 24/08/28,00:12:10,19,10,1, 11.9,1,1, 12.849, 10484.265, 394.310, 53013.275 24/08/28,00:12:11,00,10,1, 12.0,1,1, 12.848, 10484.260, 394.310, 53013.275 24/08/28,00:12:11,01,10,1, 12.0,1,1, 12.848, 10484.250, 394.352, 53013.322 24/08/28,00:12:11,02,10,1, 12.0,1,1, 12.848, 10484.234, 394.339, 53013.364 24/08/28,00:12:11,03,10,1, 12.0,1,1, 12.848, 10484.221, 394.372, 53013.371 24/08/28,00:12:11,04,10,1, 12.0,1,1, 12.848, 10484.199, 394.380, 53013.304 24/08/28,00:12:11,05,10,1, 12.0,1,1, 12.848, 10484.192, 394.390, 53013.354 24/08/28,00:12:11,06,10,1, 12.0,1,1, 12.848, 10484.199, 394.418, 53013.447 24/08/28,00:12:11,07,10,1, 12.0,1,1, 12.848, 10484.176, 394.430, 53013.427 24/08/28,00:12:11,08,10,1, 12.0,1,1, 12.848, 10484.168, 394.446, 53013.433 24/08/28,00:12:11,09,10,1, 12.0,1,1, 12.848, 10484.164, 394.451, 53013.421 24/08/28,00:12:11,10,10,1, 12.0,1,1, 12.848, 10484.142, 394.464, 53013.497 24/08/28,00:12:11,11,10,1, 12.0,1,1, 12.848, 10484.124, 394.480, 53013.521 24/08/28,00:12:11,12,10,1, 12.0,1,1, 12.848, 10484.119, 394.494, 53013.471 24/08/28,00:12:11,13,10,1, 12.0,1,1, 12.848, 10484.098, 394.497, 53013.477 24/08/28,00:12:11,14,10,1, 12.0,1,1, 12.848, 10484.078, 394.513, 53013.552 24/08/28,00:12:11,15,10,1, 12.0,1,1, 12.848, 10484.101, 394.518, 53013.577 24/08/28,00:12:11,16,10,1, 12.0,1,1, 12.848, 10484.071, 394.528, 53013.586 24/08/28,00:12:11,17,10,1, 12.0,1,1, 12.848, 10484.027, 394.543, 53013.582 24/08/28,00:12:11,18,10,1, 12.0,1,1, 12.848, 10484.036, 394.566, 53013.674 24/08/28,00:12:11,19,10,1, 12.0,1,1, 12.848, 10484.009, 394.574, 53013.657 24/08/28,00:12:12,00,10,1, 12.0,1,1, 12.850, 10484.002, 394.574, 53013.657 24/08/28,00:12:12,01,10,1, 12.0,1,1, 12.850, 10483.997, 394.615, 53013.772 24/08/28,00:12:12,02,10,1, 12.0,1,1, 12.850, 10483.985, 394.597, 53013.672 24/08/28,00:12:12,03,10,1, 12.0,1,1, 12.850, 10483.971, 394.610, 53013.814 24/08/28,00:12:12,04,10,1, 12.0,1,1, 12.850, 10483.958, 394.643, 53013.782 24/08/28,00:12:12,05,10,1, 12.0,1,1, 12.850, 10483.946, 394.660, 53013.827 24/08/28,00:12:12,06,10,1, 12.0,1,1, 12.850, 10483.937, 394.650, 53013.807 24/08/28,00:12:12,07,10,1, 12.0,1,1, 12.850, 10483.910, 394.683, 53013.762 24/08/28,00:12:12,08,10,1, 12.0,1,1, 12.850, 10483.903, 394.709, 53013.903 24/08/28,00:12:12,09,10,1, 12.0,1,1, 12.850, 10483.894, 394.711, 53013.896 24/08/28,00:12:12,10,10,1, 12.0,1,1, 12.850, 10483.864, 394.715, 53013.959 24/08/28,00:12:12,11,10,1, 12.0,1,1, 12.850, 10483.854, 394.737, 53013.956 24/08/28,00:12:12,12,10,1, 12.0,1,1, 12.850, 10483.850, 394.750, 53013.974 24/08/28,00:12:12,13,10,1, 12.0,1,1, 12.850, 10483.864, 394.780, 53013.941 24/08/28,00:12:12,14,10,1, 12.0,1,1, 12.850, 10483.841, 394.783, 53014.018 24/08/28,00:12:12,15,10,1, 12.0,1,1, 12.850, 10483.827, 394.807, 53014.022 24/08/28,00:12:12,16,10,1, 12.0,1,1, 12.850, 10483.812, 394.815, 53013.998 24/08/28,00:12:12,17,10,1, 12.0,1,1, 12.850, 10483.782, 394.828, 53013.977 24/08/28,00:12:12,18,10,1, 12.0,1,1, 12.850, 10483.783, 394.844, 53014.046 24/08/28,00:12:12,19,10,1, 12.0,1,1, 12.850, 10483.769, 394.870, 53014.054 24/08/28,00:12:13,00,10,1, 11.9,1,1, 12.852, 10483.768, 394.870, 53014.054 24/08/28,00:12:13,01,10,1, 11.9,1,1, 12.852, 10483.724, 394.895, 53014.075 24/08/28,00:12:13,02,10,1, 11.9,1,1, 12.852, 10483.717, 394.899, 53014.096 24/08/28,00:12:13,03,10,1, 11.9,1,1, 12.852, 10483.728, 394.921, 53014.227 24/08/28,00:12:13,04,10,1, 11.9,1,1, 12.852, 10483.708, 394.932, 53014.170 24/08/28,00:12:13,05,10,1, 11.9,1,1, 12.852, 10483.699, 394.950, 53014.205 24/08/28,00:12:13,06,10,1, 11.9,1,1, 12.852, 10483.687, 394.957, 53014.198 24/08/28,00:12:13,07,10,1, 11.9,1,1, 12.852, 10483.645, 394.979, 53014.211 24/08/28,00:12:13,08,10,1, 11.9,1,1, 12.852, 10483.668, 394.987, 53014.234 24/08/28,00:12:13,09,10,1, 11.9,1,1, 12.852, 10483.627, 394.993, 53014.214 24/08/28,00:12:13,10,10,1, 11.9,1,1, 12.852, 10483.615, 395.031, 53014.318 24/08/28,00:12:13,11,10,1, 11.9,1,1, 12.852, 10483.623, 395.041, 53014.320 24/08/28,00:12:13,12,10,1, 11.9,1,1, 12.852, 10483.626, 395.048, 53014.276 24/08/28,00:12:13,13,10,1, 11.9,1,1, 12.852, 10483.597, 395.065, 53014.322 24/08/28,00:12:13,14,10,1, 11.9,1,1, 12.852, 10483.584, 395.087, 53014.346 24/08/28,00:12:13,15,10,1, 11.9,1,1, 12.852, 10483.553, 395.104, 53014.453 24/08/28,00:12:13,16,10,1, 11.9,1,1, 12.852, 10483.550, 395.101, 53014.393 24/08/28,00:12:13,17,10,1, 11.9,1,1, 12.852, 10483.524, 395.107, 53014.492 24/08/28,00:12:13,18,10,1, 11.9,1,1, 12.852, 10483.509, 395.137, 53014.470 24/08/28,00:12:13,19,10,1, 11.9,1,1, 12.852, 10483.497, 395.167, 53014.496 24/08/28,00:12:14,00,10,1, 11.9,1,1, 12.850, 10483.493, 395.167, 53014.496 24/08/28,00:12:14,01,10,1, 11.9,1,1, 12.850, 10483.487, 395.189, 53014.472 24/08/28,00:12:14,02,10,1, 11.9,1,1, 12.850, 10483.465, 395.215, 53014.522 24/08/28,00:12:14,03,10,1, 11.9,1,1, 12.850, 10483.469, 395.226, 53014.557 24/08/28,00:12:14,04,10,1, 11.9,1,1, 12.850, 10483.438, 395.256, 53014.593 24/08/28,00:12:14,05,10,1, 11.9,1,1, 12.850, 10483.442, 395.274, 53014.640 24/08/28,00:12:14,06,10,1, 11.9,1,1, 12.850, 10483.422, 395.266, 53014.676 24/08/28,00:12:14,07,10,1, 11.9,1,1, 12.850, 10483.406, 395.294, 53014.642 24/08/28,00:12:14,08,10,1, 11.9,1,1, 12.850, 10483.396, 395.312, 53014.677 24/08/28,00:12:14,09,10,1, 11.9,1,1, 12.850, 10483.359, 395.336, 53014.757 24/08/28,00:12:14,10,10,1, 11.9,1,1, 12.850, 10483.356, 395.326, 53014.719 24/08/28,00:12:14,11,10,1, 11.9,1,1, 12.850, 10483.374, 395.343, 53014.745 24/08/28,00:12:14,12,10,1, 11.9,1,1, 12.850, 10483.353, 395.357, 53014.751 24/08/28,00:12:14,13,10,1, 11.9,1,1, 12.850, 10483.339, 395.384, 53014.823 24/08/28,00:12:14,14,10,1, 11.9,1,1, 12.850, 10483.330, 395.413, 53014.835 24/08/28,00:12:14,15,10,1, 11.9,1,1, 12.850, 10483.334, 395.408, 53014.827 24/08/28,00:12:14,16,10,1, 11.9,1,1, 12.850, 10483.304, 395.430, 53014.835 24/08/28,00:12:14,17,10,1, 11.9,1,1, 12.850, 10483.283, 395.464, 53014.841 24/08/28,00:12:14,18,10,1, 11.9,1,1, 12.850, 10483.293, 395.464, 53014.885 24/08/28,00:12:14,19,10,1, 11.9,1,1, 12.850, 10483.269, 395.462, 53014.867 24/08/28,00:12:15,00,10,1, 11.9,1,1, 12.853, 10483.267, 395.462, 53014.867 24/08/28,00:12:15,01,10,1, 11.9,1,1, 12.853, 10483.238, 395.523, 53014.947 24/08/28,00:12:15,02,10,1, 11.9,1,1, 12.853, 10483.210, 395.522, 53015.011 24/08/28,00:12:15,03,10,1, 11.9,1,1, 12.853, 10483.202, 395.509, 53014.996 24/08/28,00:12:15,04,10,1, 11.9,1,1, 12.853, 10483.201, 395.578, 53015.110 24/08/28,00:12:15,05,10,1, 11.9,1,1, 12.853, 10483.194, 395.545, 53014.956 24/08/28,00:12:15,06,10,1, 11.9,1,1, 12.853, 10483.178, 395.589, 53014.995 24/08/28,00:12:15,07,10,1, 11.9,1,1, 12.853, 10483.150, 395.623, 53015.232 24/08/28,00:12:15,08,10,1, 11.9,1,1, 12.853, 10483.188, 395.623, 53015.052 24/08/28,00:12:15,09,10,1, 11.9,1,1, 12.853, 10483.158, 395.626, 53015.081 24/08/28,00:12:15,10,10,1, 11.9,1,1, 12.853, 10483.133, 395.676, 53015.120 24/08/28,00:12:15,11,10,1, 11.9,1,1, 12.853, 10483.133, 395.665, 53015.113 24/08/28,00:12:15,12,10,1, 11.9,1,1, 12.853, 10483.120, 395.666, 53015.150 24/08/28,00:12:15,13,10,1, 11.9,1,1, 12.853, 10483.090, 395.684, 53015.156 24/08/28,00:12:15,14,10,1, 11.9,1,1, 12.853, 10483.073, 395.714, 53015.151 24/08/28,00:12:15,15,10,1, 11.9,1,1, 12.853, 10483.048, 395.722, 53015.202 24/08/28,00:12:15,16,10,1, 11.9,1,1, 12.853, 10483.052, 395.733, 53015.163 24/08/28,00:12:15,17,10,1, 11.9,1,1, 12.853, 10483.047, 395.760, 53015.203 24/08/28,00:12:15,18,10,1, 11.9,1,1, 12.853, 10483.055, 395.773, 53015.301 24/08/28,00:12:15,19,10,1, 11.9,1,1, 12.853, 10483.038, 395.779, 53015.287 24/08/28,00:12:16,00,10,1, 11.8,1,1, 12.852, 10483.034, 395.779, 53015.287 24/08/28,00:12:16,01,10,1, 11.8,1,1, 12.852, 10482.999, 395.814, 53015.312 24/08/28,00:12:16,02,10,1, 11.8,1,1, 12.852, 10483.027, 395.810, 53015.347 24/08/28,00:12:16,03,10,1, 11.8,1,1, 12.852, 10482.995, 395.841, 53015.332 24/08/28,00:12:16,04,10,1, 11.8,1,1, 12.852, 10483.010, 395.849, 53015.322 24/08/28,00:12:16,05,10,1, 11.8,1,1, 12.852, 10483.000, 395.846, 53015.373 24/08/28,00:12:16,06,10,1, 11.8,1,1, 12.852, 10482.986, 395.850, 53015.404 24/08/28,00:12:16,07,10,1, 11.8,1,1, 12.852, 10482.967, 395.872, 53015.356 24/08/28,00:12:16,08,10,1, 11.8,1,1, 12.852, 10482.942, 395.882, 53015.459 24/08/28,00:12:16,09,10,1, 11.8,1,1, 12.852, 10482.937, 395.912, 53015.565 24/08/28,00:12:16,10,10,1, 11.8,1,1, 12.852, 10482.911, 395.924, 53015.477 24/08/28,00:12:16,11,10,1, 11.8,1,1, 12.852, 10482.929, 395.931, 53015.513 24/08/28,00:12:16,12,10,1, 11.8,1,1, 12.852, 10482.926, 395.951, 53015.598 24/08/28,00:12:16,13,10,1, 11.8,1,1, 12.852, 10482.894, 395.952, 53015.545 24/08/28,00:12:16,14,10,1, 11.8,1,1, 12.852, 10482.881, 395.969, 53015.582 24/08/28,00:12:16,15,10,1, 11.8,1,1, 12.852, 10482.876, 395.998, 53015.649 24/08/28,00:12:16,16,10,1, 11.8,1,1, 12.852, 10482.857, 395.996, 53015.590 24/08/28,00:12:16,17,10,1, 11.8,1,1, 12.852, 10482.843, 396.012, 53015.662 24/08/28,00:12:16,18,10,1, 11.8,1,1, 12.852, 10482.834, 396.038, 53015.693 24/08/28,00:12:16,19,10,1, 11.8,1,1, 12.852, 10482.842, 396.044, 53015.723 24/08/28,00:12:17,00,10,1, 11.8,1,1, 12.850, 10482.842, 396.044, 53015.723 24/08/28,00:12:17,01,10,1, 11.8,1,1, 12.850, 10482.805, 396.075, 53015.747 24/08/28,00:12:17,02,10,1, 11.8,1,1, 12.850, 10482.776, 396.073, 53015.833 24/08/28,00:12:17,03,10,1, 11.8,1,1, 12.850, 10482.776, 396.098, 53015.856 24/08/28,00:12:17,04,10,1, 11.8,1,1, 12.850, 10482.779, 396.116, 53015.845 24/08/28,00:12:17,05,10,1, 11.8,1,1, 12.850, 10482.790, 396.115, 53015.889 24/08/28,00:12:17,06,10,1, 11.8,1,1, 12.850, 10482.776, 396.120, 53015.852 24/08/28,00:12:17,07,10,1, 11.8,1,1, 12.850, 10482.751, 396.154, 53015.898 24/08/28,00:12:17,08,10,1, 11.8,1,1, 12.850, 10482.741, 396.158, 53015.963 24/08/28,00:12:17,09,10,1, 11.8,1,1, 12.850, 10482.743, 396.177, 53015.959 24/08/28,00:12:17,10,10,1, 11.8,1,1, 12.850, 10482.735, 396.208, 53016.023 24/08/28,00:12:17,11,10,1, 11.8,1,1, 12.850, 10482.708, 396.212, 53015.923 24/08/28,00:12:17,12,10,1, 11.8,1,1, 12.850, 10482.692, 396.226, 53015.991 24/08/28,00:12:17,13,10,1, 11.8,1,1, 12.850, 10482.681, 396.251, 53016.081 24/08/28,00:12:17,14,10,1, 11.8,1,1, 12.850, 10482.699, 396.237, 53016.050 24/08/28,00:12:17,15,10,1, 11.8,1,1, 12.850, 10482.688, 396.244, 53016.057 24/08/28,00:12:17,16,10,1, 11.8,1,1, 12.850, 10482.659, 396.312, 53016.089 24/08/28,00:12:17,17,10,1, 11.8,1,1, 12.850, 10482.654, 396.291, 53016.076 24/08/28,00:12:17,18,10,1, 11.8,1,1, 12.850, 10482.639, 396.321, 53016.109 24/08/28,00:12:17,19,10,1, 11.8,1,1, 12.850, 10482.645, 396.309, 53016.171 24/08/28,00:12:18,00,10,1, 11.9,1,1, 12.846, 10482.641, 396.309, 53016.171 24/08/28,00:12:18,01,10,1, 11.9,1,1, 12.846, 10482.600, 396.363, 53016.214 24/08/28,00:12:18,02,10,1, 11.9,1,1, 12.846, 10482.619, 396.365, 53016.229 24/08/28,00:12:18,03,10,1, 11.9,1,1, 12.846, 10482.598, 396.405, 53016.262 24/08/28,00:12:18,04,10,1, 11.9,1,1, 12.846, 10482.585, 396.396, 53016.253 24/08/28,00:12:18,05,10,1, 11.9,1,1, 12.846, 10482.591, 396.387, 53016.218 24/08/28,00:12:18,06,10,1, 11.9,1,1, 12.846, 10482.611, 396.430, 53016.335 24/08/28,00:12:18,07,10,1, 11.9,1,1, 12.846, 10482.572, 396.458, 53016.310 24/08/28,00:12:18,08,10,1, 11.9,1,1, 12.846, 10482.578, 396.464, 53016.387 24/08/28,00:12:18,09,10,1, 11.9,1,1, 12.846, 10482.572, 396.479, 53016.384 24/08/28,00:12:18,10,10,1, 11.9,1,1, 12.846, 10482.553, 396.503, 53016.427 24/08/28,00:12:18,11,10,1, 11.9,1,1, 12.846, 10482.544, 396.483, 53016.438 24/08/28,00:12:18,12,10,1, 11.9,1,1, 12.846, 10482.548, 396.532, 53016.476 24/08/28,00:12:18,13,10,1, 11.9,1,1, 12.846, 10482.514, 396.531, 53016.503 24/08/28,00:12:18,14,10,1, 11.9,1,1, 12.846, 10482.498, 396.539, 53016.493 24/08/28,00:12:18,15,10,1, 11.9,1,1, 12.846, 10482.516, 396.519, 53016.516 24/08/28,00:12:18,16,10,1, 11.9,1,1, 12.846, 10482.499, 396.573, 53016.539 24/08/28,00:12:18,17,10,1, 11.9,1,1, 12.846, 10482.470, 396.567, 53016.522 24/08/28,00:12:18,18,10,1, 11.9,1,1, 12.846, 10482.483, 396.604, 53016.569 24/08/28,00:12:18,19,10,1, 11.9,1,1, 12.846, 10482.465, 396.628, 53016.535 24/08/28,00:12:19,00,10,1, 11.9,1,1, 12.852, 10482.458, 396.628, 53016.535 24/08/28,00:12:19,01,10,1, 11.9,1,1, 12.852, 10482.452, 396.639, 53016.585 24/08/28,00:12:19,02,10,1, 11.9,1,1, 12.852, 10482.461, 396.655, 53016.623 24/08/28,00:12:19,03,10,1, 11.9,1,1, 12.852, 10482.455, 396.668, 53016.678 24/08/28,00:12:19,04,10,1, 11.9,1,1, 12.852, 10482.447, 396.680, 53016.719 24/08/28,00:12:19,05,10,1, 11.9,1,1, 12.852, 10482.445, 396.706, 53016.771 24/08/28,00:12:19,06,10,1, 11.9,1,1, 12.852, 10482.409, 396.701, 53016.740 24/08/28,00:12:19,07,10,1, 11.9,1,1, 12.852, 10482.419, 396.732, 53016.698 24/08/28,00:12:19,08,10,1, 11.9,1,1, 12.852, 10482.414, 396.738, 53016.762 24/08/28,00:12:19,09,10,1, 11.9,1,1, 12.852, 10482.373, 396.727, 53016.782 24/08/28,00:12:19,10,10,1, 11.9,1,1, 12.852, 10482.413, 396.746, 53016.836 24/08/28,00:12:19,11,10,1, 11.9,1,1, 12.852, 10482.398, 396.756, 53016.841 24/08/28,00:12:19,12,10,1, 11.9,1,1, 12.852, 10482.400, 396.754, 53016.893 24/08/28,00:12:19,13,10,1, 11.9,1,1, 12.852, 10482.406, 396.797, 53016.911 24/08/28,00:12:19,14,10,1, 11.9,1,1, 12.852, 10482.403, 396.769, 53016.861 24/08/28,00:12:19,15,10,1, 11.9,1,1, 12.852, 10482.386, 396.830, 53016.944 24/08/28,00:12:19,16,10,1, 11.9,1,1, 12.852, 10482.363, 396.814, 53016.958 24/08/28,00:12:19,17,10,1, 11.9,1,1, 12.852, 10482.373, 396.817, 53016.980 24/08/28,00:12:19,18,10,1, 11.9,1,1, 12.852, 10482.368, 396.839, 53017.007 24/08/28,00:12:19,19,10,1, 11.9,1,1, 12.852, 10482.349, 396.853, 53017.018 24/08/28,00:12:20,00,10,1, 11.9,1,1, 12.846, 10482.341, 396.853, 53017.018 24/08/28,00:12:20,01,10,1, 11.9,1,1, 12.846, 10482.347, 396.852, 53017.003 24/08/28,00:12:20,02,10,1, 11.9,1,1, 12.846, 10482.325, 396.861, 53017.056 24/08/28,00:12:20,03,10,1, 11.9,1,1, 12.846, 10482.337, 396.864, 53017.090 24/08/28,00:12:20,04,10,1, 11.9,1,1, 12.846, 10482.303, 396.894, 53017.124 24/08/28,00:12:20,05,10,1, 11.9,1,1, 12.846, 10482.327, 396.887, 53017.113 24/08/28,00:12:20,06,10,1, 11.9,1,1, 12.846, 10482.338, 396.909, 53017.123 24/08/28,00:12:20,07,10,1, 11.9,1,1, 12.846, 10482.321, 396.903, 53017.099 24/08/28,00:12:20,08,10,1, 11.9,1,1, 12.846, 10482.323, 396.929, 53017.164 24/08/28,00:12:20,09,10,1, 11.9,1,1, 12.846, 10482.296, 396.916, 53017.137 24/08/28,00:12:20,10,10,1, 11.9,1,1, 12.846, 10482.280, 396.918, 53017.197 24/08/28,00:12:20,11,10,1, 11.9,1,1, 12.846, 10482.269, 396.975, 53017.230 24/08/28,00:12:20,12,10,1, 11.9,1,1, 12.846, 10482.273, 396.973, 53017.226 24/08/28,00:12:20,13,10,1, 11.9,1,1, 12.846, 10482.261, 396.996, 53017.284 24/08/28,00:12:20,14,10,1, 11.9,1,1, 12.846, 10482.246, 397.008, 53017.274 24/08/28,00:12:20,15,10,1, 11.9,1,1, 12.846, 10482.237, 396.996, 53017.220 24/08/28,00:12:20,16,10,1, 11.9,1,1, 12.846, 10482.244, 396.996, 53017.227 24/08/28,00:12:20,17,10,1, 11.9,1,1, 12.846, 10482.229, 397.008, 53017.289 24/08/28,00:12:20,18,10,1, 11.9,1,1, 12.846, 10482.235, 397.034, 53017.355 24/08/28,00:12:20,19,10,1, 11.9,1,1, 12.846, 10482.229, 397.013, 53017.305 24/08/28,00:12:21,00,10,1, 12.0,1,1, 12.850, 10482.224, 397.013, 53017.305 24/08/28,00:12:21,01,10,1, 12.0,1,1, 12.850, 10482.216, 397.024, 53017.327 24/08/28,00:12:21,02,10,1, 12.0,1,1, 12.850, 10482.197, 397.040, 53017.353 24/08/28,00:12:21,03,10,1, 12.0,1,1, 12.850, 10482.188, 397.056, 53017.428 24/08/28,00:12:21,04,10,1, 12.0,1,1, 12.850, 10482.207, 397.068, 53017.417 24/08/28,00:12:21,05,10,1, 12.0,1,1, 12.850, 10482.167, 397.076, 53017.407 24/08/28,00:12:21,06,10,1, 12.0,1,1, 12.850, 10482.162, 397.098, 53017.484 24/08/28,00:12:21,07,10,1, 12.0,1,1, 12.850, 10482.170, 397.093, 53017.493 24/08/28,00:12:21,08,10,1, 12.0,1,1, 12.850, 10482.158, 397.092, 53017.528 24/08/28,00:12:21,09,10,1, 12.0,1,1, 12.850, 10482.152, 397.105, 53017.550 24/08/28,00:12:21,10,10,1, 12.0,1,1, 12.850, 10482.140, 397.110, 53017.543 24/08/28,00:12:21,11,10,1, 12.0,1,1, 12.850, 10482.147, 397.119, 53017.570 24/08/28,00:12:21,12,10,1, 12.0,1,1, 12.850, 10482.130, 397.126, 53017.569 24/08/28,00:12:21,13,10,1, 12.0,1,1, 12.850, 10482.092, 397.135, 53017.633 24/08/28,00:12:21,14,10,1, 12.0,1,1, 12.850, 10482.109, 397.143, 53017.566 24/08/28,00:12:21,15,10,1, 12.0,1,1, 12.850, 10482.120, 397.151, 53017.621 24/08/28,00:12:21,16,10,1, 12.0,1,1, 12.850, 10482.088, 397.196, 53017.697 24/08/28,00:12:21,17,10,1, 12.0,1,1, 12.850, 10482.101, 397.179, 53017.620 24/08/28,00:12:21,18,10,1, 12.0,1,1, 12.850, 10482.062, 397.187, 53017.724 24/08/28,00:12:21,19,10,1, 12.0,1,1, 12.850, 10482.060, 397.204, 53017.712 24/08/28,00:12:22,00,09,1, 11.9,1,1, 12.852, 10482.057, 397.204, 53017.712 24/08/28,00:12:22,01,09,1, 11.9,1,1, 12.852, 10482.066, 397.181, 53017.766 24/08/28,00:12:22,02,09,1, 11.9,1,1, 12.852, 10482.047, 397.205, 53017.787 24/08/28,00:12:22,03,09,1, 11.9,1,1, 12.852, 10482.029, 397.201, 53017.734 24/08/28,00:12:22,04,09,1, 11.9,1,1, 12.852, 10481.993, 397.218, 53017.828 24/08/28,00:12:22,05,09,1, 11.9,1,1, 12.852, 10482.022, 397.233, 53017.845 24/08/28,00:12:22,06,09,1, 11.9,1,1, 12.852, 10481.992, 397.213, 53017.818 24/08/28,00:12:22,07,09,1, 11.9,1,1, 12.852, 10481.999, 397.237, 53017.884 24/08/28,00:12:22,08,09,1, 11.9,1,1, 12.852, 10481.989, 397.230, 53017.811 24/08/28,00:12:22,09,09,1, 11.9,1,1, 12.852, 10481.981, 397.242, 53017.815 24/08/28,00:12:22,10,09,1, 11.9,1,1, 12.852, 10481.949, 397.260, 53017.871 24/08/28,00:12:22,11,09,1, 11.9,1,1, 12.852, 10481.939, 397.253, 53017.872 24/08/28,00:12:22,12,09,1, 11.9,1,1, 12.852, 10481.967, 397.248, 53017.898 24/08/28,00:12:22,13,09,1, 11.9,1,1, 12.852, 10481.950, 397.234, 53017.871 24/08/28,00:12:22,14,09,1, 11.9,1,1, 12.852, 10481.936, 397.278, 53017.947 24/08/28,00:12:22,15,09,1, 11.9,1,1, 12.852, 10481.925, 397.286, 53017.917 24/08/28,00:12:22,16,09,1, 11.9,1,1, 12.852, 10481.878, 397.299, 53018.008 24/08/28,00:12:22,17,09,1, 11.9,1,1, 12.852, 10481.915, 397.302, 53018.022 24/08/28,00:12:22,18,09,1, 11.9,1,1, 12.852, 10481.884, 397.286, 53018.055 24/08/28,00:12:22,19,09,1, 11.9,1,1, 12.852, 10481.841, 397.321, 53017.985 24/08/28,00:12:23,00,10,1, 11.9,1,1, 12.848, 10481.840, 397.321, 53017.985 24/08/28,00:12:23,01,10,1, 11.9,1,1, 12.848, 10481.847, 397.310, 53018.017 24/08/28,00:12:23,02,10,1, 11.9,1,1, 12.848, 10481.844, 397.327, 53018.028 24/08/28,00:12:23,03,10,1, 11.9,1,1, 12.848, 10481.834, 397.326, 53017.997 24/08/28,00:12:23,04,10,1, 11.9,1,1, 12.848, 10481.819, 397.336, 53018.109 24/08/28,00:12:23,05,10,1, 11.9,1,1, 12.848, 10481.827, 397.332, 53018.055 24/08/28,00:12:23,06,10,1, 11.9,1,1, 12.848, 10481.844, 397.315, 53018.084 24/08/28,00:12:23,07,10,1, 11.9,1,1, 12.848, 10481.807, 397.333, 53018.114 24/08/28,00:12:23,08,10,1, 11.9,1,1, 12.848, 10481.770, 397.329, 53018.102 24/08/28,00:12:23,09,10,1, 11.9,1,1, 12.848, 10481.795, 397.310, 53018.153 24/08/28,00:12:23,10,10,1, 11.9,1,1, 12.848, 10481.791, 397.339, 53018.197 24/08/28,00:12:23,11,10,1, 11.9,1,1, 12.848, 10481.749, 397.362, 53018.159 24/08/28,00:12:23,12,10,1, 11.9,1,1, 12.848, 10481.786, 397.361, 53018.189 24/08/28,00:12:23,13,10,1, 11.9,1,1, 12.848, 10481.763, 397.343, 53018.228 24/08/28,00:12:23,14,10,1, 11.9,1,1, 12.848, 10481.751, 397.355, 53018.198 24/08/28,00:12:23,15,10,1, 11.9,1,1, 12.848, 10481.752, 397.364, 53018.259 24/08/28,00:12:23,16,10,1, 11.9,1,1, 12.848, 10481.717, 397.379, 53018.321 24/08/28,00:12:23,17,10,1, 11.9,1,1, 12.848, 10481.707, 397.356, 53018.261 24/08/28,00:12:23,18,10,1, 11.9,1,1, 12.848, 10481.680, 397.382, 53018.299 24/08/28,00:12:23,19,10,1, 11.9,1,1, 12.848, 10481.672, 397.398, 53018.325 24/08/28,00:12:24,00,09,1, 11.9,1,1, 12.850, 10481.665, 397.398, 53018.325 24/08/28,00:12:24,01,09,1, 11.9,1,1, 12.850, 10481.649, 397.393, 53018.282 24/08/28,00:12:24,02,09,1, 11.9,1,1, 12.850, 10481.608, 397.386, 53018.400 24/08/28,00:12:24,03,09,1, 11.9,1,1, 12.850, 10481.639, 397.391, 53018.336 24/08/28,00:12:24,04,09,1, 11.9,1,1, 12.850, 10481.613, 397.373, 53018.383 24/08/28,00:12:24,05,09,1, 11.9,1,1, 12.850, 10481.600, 397.380, 53018.441 24/08/28,00:12:24,06,09,1, 11.9,1,1, 12.850, 10481.592, 397.399, 53018.418 24/08/28,00:12:24,07,09,1, 11.9,1,1, 12.850, 10481.589, 397.410, 53018.488 24/08/28,00:12:24,08,09,1, 11.9,1,1, 12.850, 10481.583, 397.393, 53018.399 24/08/28,00:12:24,09,09,1, 11.9,1,1, 12.850, 10481.568, 397.416, 53018.494 24/08/28,00:12:24,10,09,1, 11.9,1,1, 12.850, 10481.525, 397.401, 53018.511 24/08/28,00:12:24,11,09,1, 11.9,1,1, 12.850, 10481.553, 397.409, 53018.497 24/08/28,00:12:24,12,09,1, 11.9,1,1, 12.850, 10481.502, 397.402, 53018.548 24/08/28,00:12:24,13,09,1, 11.9,1,1, 12.850, 10481.479, 397.406, 53018.479 24/08/28,00:12:24,14,09,1, 11.9,1,1, 12.850, 10481.503, 397.391, 53018.498 24/08/28,00:12:24,15,09,1, 11.9,1,1, 12.850, 10481.444, 397.416, 53018.475 24/08/28,00:12:24,16,09,1, 11.9,1,1, 12.850, 10481.484, 397.392, 53018.557 24/08/28,00:12:24,17,09,1, 11.9,1,1, 12.850, 10481.474, 397.409, 53018.596 24/08/28,00:12:24,18,09,1, 11.9,1,1, 12.850, 10481.466, 397.401, 53018.558 24/08/28,00:12:24,19,09,1, 11.9,1,1, 12.850, 10481.434, 397.401, 53018.602 24/08/28,00:12:25,00,10,1, 11.9,1,1, 12.847, 10481.431, 397.401, 53018.602 24/08/28,00:12:25,01,10,1, 11.9,1,1, 12.847, 10481.399, 397.401, 53018.711 24/08/28,00:12:25,02,10,1, 11.9,1,1, 12.847, 10481.405, 397.408, 53018.680 24/08/28,00:12:25,03,10,1, 11.9,1,1, 12.847, 10481.374, 397.443, 53018.741 24/08/28,00:12:25,04,10,1, 11.9,1,1, 12.847, 10481.363, 397.406, 53018.738 24/08/28,00:12:25,05,10,1, 11.9,1,1, 12.847, 10481.350, 397.372, 53018.725 24/08/28,00:12:25,06,10,1, 11.9,1,1, 12.847, 10481.362, 397.415, 53018.745 24/08/28,00:12:25,07,10,1, 11.9,1,1, 12.847, 10481.339, 397.400, 53018.755 24/08/28,00:12:25,08,10,1, 11.9,1,1, 12.847, 10481.318, 397.421, 53018.795 24/08/28,00:12:25,09,10,1, 11.9,1,1, 12.847, 10481.322, 397.429, 53018.756 24/08/28,00:12:25,10,10,1, 11.9,1,1, 12.847, 10481.272, 397.419, 53018.808 24/08/28,00:12:25,11,10,1, 11.9,1,1, 12.847, 10481.277, 397.421, 53018.834 24/08/28,00:12:25,12,10,1, 11.9,1,1, 12.847, 10481.270, 397.434, 53018.838 24/08/28,00:12:25,13,10,1, 11.9,1,1, 12.847, 10481.267, 397.412, 53018.865 24/08/28,00:12:25,14,10,1, 11.9,1,1, 12.847, 10481.257, 397.405, 53018.915 24/08/28,00:12:25,15,10,1, 11.9,1,1, 12.847, 10481.242, 397.406, 53018.867 24/08/28,00:12:25,16,10,1, 11.9,1,1, 12.847, 10481.223, 397.397, 53018.910 24/08/28,00:12:25,17,10,1, 11.9,1,1, 12.847, 10481.191, 397.409, 53018.929 24/08/28,00:12:25,18,10,1, 11.9,1,1, 12.847, 10481.189, 397.387, 53018.897 24/08/28,00:12:25,19,10,1, 11.9,1,1, 12.847, 10481.170, 397.409, 53018.984 24/08/28,00:12:26,00,10,1, 12.0,1,1, 12.846, 10481.164, 397.409, 53018.984 24/08/28,00:12:26,01,10,1, 12.0,1,1, 12.846, 10481.117, 397.399, 53018.928 24/08/28,00:12:26,02,10,1, 12.0,1,1, 12.846, 10481.126, 397.395, 53018.990 24/08/28,00:12:26,03,10,1, 12.0,1,1, 12.846, 10481.102, 397.382, 53018.960 24/08/28,00:12:26,04,10,1, 12.0,1,1, 12.846, 10481.070, 397.394, 53018.999 24/08/28,00:12:26,05,10,1, 12.0,1,1, 12.846, 10481.103, 397.385, 53018.971 24/08/28,00:12:26,06,10,1, 12.0,1,1, 12.846, 10481.080, 397.382, 53019.009 24/08/28,00:12:26,07,10,1, 12.0,1,1, 12.846, 10481.049, 397.425, 53019.067 24/08/28,00:12:26,08,10,1, 12.0,1,1, 12.846, 10481.057, 397.406, 53019.113 24/08/28,00:12:26,09,10,1, 12.0,1,1, 12.846, 10481.017, 397.394, 53019.072 24/08/28,00:12:26,10,10,1, 12.0,1,1, 12.846, 10481.016, 397.415, 53019.082 24/08/28,00:12:26,11,10,1, 12.0,1,1, 12.846, 10481.008, 397.398, 53019.131 24/08/28,00:12:26,12,10,1, 12.0,1,1, 12.846, 10480.969, 397.384, 53019.086 24/08/28,00:12:26,13,10,1, 12.0,1,1, 12.846, 10480.971, 397.381, 53019.057 24/08/28,00:12:26,14,10,1, 12.0,1,1, 12.846, 10480.949, 397.410, 53019.169 24/08/28,00:12:26,15,10,1, 12.0,1,1, 12.846, 10480.949, 397.400, 53019.168 24/08/28,00:12:26,16,10,1, 12.0,1,1, 12.846, 10480.905, 397.395, 53019.137 24/08/28,00:12:26,17,10,1, 12.0,1,1, 12.846, 10480.880, 397.380, 53019.152 24/08/28,00:12:26,18,10,1, 12.0,1,1, 12.846, 10480.894, 397.409, 53019.195 24/08/28,00:12:26,19,10,1, 12.0,1,1, 12.846, 10480.882, 397.419, 53019.253 24/08/28,00:12:27,00,10,1, 11.8,1,1, 12.851, 10480.881, 397.419, 53019.253 24/08/28,00:12:27,01,10,1, 11.8,1,1, 12.851, 10480.867, 397.405, 53019.254 24/08/28,00:12:27,02,10,1, 11.8,1,1, 12.851, 10480.840, 397.413, 53019.288 24/08/28,00:12:27,03,10,1, 11.8,1,1, 12.851, 10480.821, 397.405, 53019.254 24/08/28,00:12:27,04,10,1, 11.8,1,1, 12.851, 10480.814, 397.404, 53019.533 24/08/28,00:12:27,05,10,1, 11.8,1,1, 12.851, 10480.830, 397.387, 53019.289 24/08/28,00:12:27,06,10,1, 11.8,1,1, 12.851, 10480.816, 397.392, 53019.294 24/08/28,00:12:27,07,10,1, 11.8,1,1, 12.851, 10480.783, 397.388, 53019.360 24/08/28,00:12:27,08,10,1, 11.8,1,1, 12.851, 10480.758, 397.409, 53019.352 24/08/28,00:12:27,09,10,1, 11.8,1,1, 12.851, 10480.742, 397.409, 53019.337 24/08/28,00:12:27,10,10,1, 11.8,1,1, 12.851, 10480.713, 397.394, 53019.328 24/08/28,00:12:27,11,10,1, 11.8,1,1, 12.851, 10480.703, 397.376, 53019.383 24/08/28,00:12:27,12,10,1, 11.8,1,1, 12.851, 10480.694, 397.366, 53019.381 24/08/28,00:12:27,13,10,1, 11.8,1,1, 12.851, 10480.694, 397.382, 53019.381 24/08/28,00:12:27,14,10,1, 11.8,1,1, 12.851, 10480.655, 397.404, 53019.446 24/08/28,00:12:27,15,10,1, 11.8,1,1, 12.851, 10480.653, 397.377, 53019.470 24/08/28,00:12:27,16,10,1, 11.8,1,1, 12.851, 10480.648, 397.403, 53019.500 24/08/28,00:12:27,17,10,1, 11.8,1,1, 12.851, 10480.616, 397.393, 53019.467 24/08/28,00:12:27,18,10,1, 11.8,1,1, 12.851, 10480.608, 397.392, 53019.525 24/08/28,00:12:27,19,10,1, 11.8,1,1, 12.851, 10480.604, 397.388, 53019.492 24/08/28,00:12:28,00,09,1, 12.0,1,1, 12.847, 10480.597, 397.388, 53019.492 24/08/28,00:12:28,01,09,1, 12.0,1,1, 12.847, 10480.568, 397.410, 53019.467 24/08/28,00:12:28,02,09,1, 12.0,1,1, 12.847, 10480.548, 397.407, 53019.595 24/08/28,00:12:28,03,09,1, 12.0,1,1, 12.847, 10480.507, 397.400, 53019.548 24/08/28,00:12:28,04,09,1, 12.0,1,1, 12.847, 10480.511, 397.396, 53019.539 24/08/28,00:12:28,05,09,1, 12.0,1,1, 12.847, 10480.495, 397.397, 53019.500 24/08/28,00:12:28,06,09,1, 12.0,1,1, 12.847, 10480.474, 397.393, 53019.615 24/08/28,00:12:28,07,09,1, 12.0,1,1, 12.847, 10480.473, 397.369, 53019.571 24/08/28,00:12:28,08,09,1, 12.0,1,1, 12.847, 10480.479, 397.421, 53019.605 24/08/28,00:12:28,09,09,1, 12.0,1,1, 12.847, 10480.439, 397.390, 53019.638 24/08/28,00:12:28,10,09,1, 12.0,1,1, 12.847, 10480.384, 397.411, 53019.602 24/08/28,00:12:28,11,09,1, 12.0,1,1, 12.847, 10480.407, 397.414, 53019.675 24/08/28,00:12:28,12,09,1, 12.0,1,1, 12.847, 10480.371, 397.394, 53019.692 24/08/28,00:12:28,13,09,1, 12.0,1,1, 12.847, 10480.385, 397.382, 53019.747 24/08/28,00:12:28,14,09,1, 12.0,1,1, 12.847, 10480.347, 397.379, 53019.674 24/08/28,00:12:28,15,09,1, 12.0,1,1, 12.847, 10480.341, 397.402, 53019.724 24/08/28,00:12:28,16,09,1, 12.0,1,1, 12.847, 10480.303, 397.400, 53019.745 24/08/28,00:12:28,17,09,1, 12.0,1,1, 12.847, 10480.308, 397.426, 53019.743 24/08/28,00:12:28,18,09,1, 12.0,1,1, 12.847, 10480.289, 397.438, 53019.788 24/08/28,00:12:28,19,09,1, 12.0,1,1, 12.847, 10480.288, 397.414, 53019.757 24/08/28,00:12:29,00,09,1, 11.9,1,1, 12.850, 10480.288, 397.414, 53019.757 24/08/28,00:12:29,01,09,1, 11.9,1,1, 12.850, 10480.221, 397.417, 53019.801 24/08/28,00:12:29,02,09,1, 11.9,1,1, 12.850, 10480.208, 397.397, 53019.806 24/08/28,00:12:29,03,09,1, 11.9,1,1, 12.850, 10480.199, 397.415, 53019.805 24/08/28,00:12:29,04,09,1, 11.9,1,1, 12.850, 10480.175, 397.442, 53019.788 24/08/28,00:12:29,05,09,1, 11.9,1,1, 12.850, 10480.165, 397.434, 53019.834 24/08/28,00:12:29,06,09,1, 11.9,1,1, 12.850, 10480.138, 397.405, 53019.859 24/08/28,00:12:29,07,09,1, 11.9,1,1, 12.850, 10480.108, 397.426, 53019.879 24/08/28,00:12:29,08,09,1, 11.9,1,1, 12.850, 10480.137, 397.446, 53019.879 24/08/28,00:12:29,09,09,1, 11.9,1,1, 12.850, 10480.131, 397.430, 53019.872 24/08/28,00:12:29,10,09,1, 11.9,1,1, 12.850, 10480.112, 397.425, 53019.859 24/08/28,00:12:29,11,09,1, 11.9,1,1, 12.850, 10480.063, 397.461, 53019.928 24/08/28,00:12:29,12,09,1, 11.9,1,1, 12.850, 10480.057, 397.453, 53019.937 24/08/28,00:12:29,13,09,1, 11.9,1,1, 12.850, 10480.045, 397.452, 53019.853 24/08/28,00:12:29,14,09,1, 11.9,1,1, 12.850, 10480.007, 397.474, 53019.949 24/08/28,00:12:29,15,09,1, 11.9,1,1, 12.850, 10480.030, 397.457, 53019.940 24/08/28,00:12:29,16,09,1, 11.9,1,1, 12.850, 10479.999, 397.464, 53019.909 24/08/28,00:12:29,17,09,1, 11.9,1,1, 12.850, 10480.012, 397.472, 53020.012 24/08/28,00:12:29,18,09,1, 11.9,1,1, 12.850, 10480.003, 397.468, 53020.052 24/08/28,00:12:29,19,09,1, 11.9,1,1, 12.850, 10479.973, 397.464, 53019.969 24/08/28,00:12:30,00,10,1, 11.9,1,1, 12.853, 10479.971, 397.464, 53019.969 24/08/28,00:12:30,01,10,1, 11.9,1,1, 12.853, 10479.934, 397.498, 53020.030 24/08/28,00:12:30,02,10,1, 11.9,1,1, 12.853, 10479.929, 397.466, 53020.049 24/08/28,00:12:30,03,10,1, 11.9,1,1, 12.853, 10479.869, 397.501, 53020.050 24/08/28,00:12:30,04,10,1, 11.9,1,1, 12.853, 10479.873, 397.491, 53020.033 24/08/28,00:12:30,05,10,1, 11.9,1,1, 12.853, 10479.870, 397.508, 53020.005 24/08/28,00:12:30,06,10,1, 11.9,1,1, 12.853, 10479.846, 397.492, 53020.058 24/08/28,00:12:30,07,10,1, 11.9,1,1, 12.853, 10479.846, 397.490, 53020.089 24/08/28,00:12:30,08,10,1, 11.9,1,1, 12.853, 10479.817, 397.505, 53020.082 24/08/28,00:12:30,09,10,1, 11.9,1,1, 12.853, 10479.808, 397.478, 53019.730 24/08/28,00:12:30,10,10,1, 11.9,1,1, 12.853, 10479.767, 397.519, 53020.147 24/08/28,00:12:30,11,10,1, 11.9,1,1, 12.853, 10479.729, 397.546, 53020.209 24/08/28,00:12:30,12,10,1, 11.9,1,1, 12.853, 10479.738, 397.536, 53020.206 24/08/28,00:12:30,13,10,1, 11.9,1,1, 12.853, 10479.719, 397.548, 53020.208 24/08/28,00:12:30,14,10,1, 11.9,1,1, 12.853, 10479.713, 397.515, 53020.167 24/08/28,00:12:30,15,10,1, 11.9,1,1, 12.853, 10479.685, 397.510, 53020.125 24/08/28,00:12:30,16,10,1, 11.9,1,1, 12.853, 10479.689, 397.510, 53020.133 24/08/28,00:12:30,17,10,1, 11.9,1,1, 12.853, 10479.709, 397.522, 53020.196 24/08/28,00:12:30,18,10,1, 11.9,1,1, 12.853, 10479.660, 397.526, 53020.143 24/08/28,00:12:30,19,10,1, 11.9,1,1, 12.853, 10479.617, 397.533, 53020.187 24/08/28,00:12:31,00,10,1, 11.8,1,1, 12.850, 10479.612, 397.533, 53020.187 24/08/28,00:12:31,01,10,1, 11.8,1,1, 12.850, 10479.601, 397.547, 53020.261 24/08/28,00:12:31,02,10,1, 11.8,1,1, 12.850, 10479.583, 397.558, 53020.241 24/08/28,00:12:31,03,10,1, 11.8,1,1, 12.850, 10479.603, 397.565, 53020.199 24/08/28,00:12:31,04,10,1, 11.8,1,1, 12.850, 10479.545, 397.555, 53020.279 24/08/28,00:12:31,05,10,1, 11.8,1,1, 12.850, 10479.527, 397.564, 53020.298 24/08/28,00:12:31,06,10,1, 11.8,1,1, 12.850, 10479.528, 397.561, 53020.290 24/08/28,00:12:31,07,10,1, 11.8,1,1, 12.850, 10479.508, 397.554, 53020.250 24/08/28,00:12:31,08,10,1, 11.8,1,1, 12.850, 10479.493, 397.560, 53020.242 24/08/28,00:12:31,09,10,1, 11.8,1,1, 12.850, 10479.455, 397.585, 53020.246 24/08/28,00:12:31,10,10,1, 11.8,1,1, 12.850, 10479.479, 397.613, 53020.287 24/08/28,00:12:31,11,10,1, 11.8,1,1, 12.850, 10479.421, 397.611, 53020.374 24/08/28,00:12:31,12,10,1, 11.8,1,1, 12.850, 10479.416, 397.577, 53020.284 24/08/28,00:12:31,13,10,1, 11.8,1,1, 12.850, 10479.398, 397.601, 53020.310 24/08/28,00:12:31,14,10,1, 11.8,1,1, 12.850, 10479.392, 397.625, 53020.311 24/08/28,00:12:31,15,10,1, 11.8,1,1, 12.850, 10479.363, 397.625, 53020.391 24/08/28,00:12:31,16,10,1, 11.8,1,1, 12.850, 10479.361, 397.614, 53020.396 24/08/28,00:12:31,17,10,1, 11.8,1,1, 12.850, 10479.343, 397.645, 53020.395 24/08/28,00:12:31,18,10,1, 11.8,1,1, 12.850, 10479.305, 397.636, 53020.394 24/08/28,00:12:31,19,10,1, 11.8,1,1, 12.850, 10479.293, 397.632, 53020.355 24/08/28,00:12:32,00,09,1, 11.8,1,1, 12.848, 10479.287, 397.632, 53020.355 24/08/28,00:12:32,01,09,1, 11.8,1,1, 12.848, 10479.280, 397.663, 53020.414 24/08/28,00:12:32,02,09,1, 11.8,1,1, 12.848, 10479.247, 397.677, 53020.479 24/08/28,00:12:32,03,09,1, 11.8,1,1, 12.848, 10479.258, 397.639, 53020.450 24/08/28,00:12:32,04,09,1, 11.8,1,1, 12.848, 10479.232, 397.679, 53020.501 24/08/28,00:12:32,05,09,1, 11.8,1,1, 12.848, 10479.223, 397.694, 53020.493 24/08/28,00:12:32,06,09,1, 11.8,1,1, 12.848, 10479.185, 397.679, 53020.465 24/08/28,00:12:32,07,09,1, 11.8,1,1, 12.848, 10479.182, 397.688, 53020.480 24/08/28,00:12:32,08,09,1, 11.8,1,1, 12.848, 10479.141, 397.700, 53020.556 24/08/28,00:12:32,09,09,1, 11.8,1,1, 12.848, 10479.126, 397.720, 53020.576 24/08/28,00:12:32,10,09,1, 11.8,1,1, 12.848, 10479.108, 397.715, 53020.560 24/08/28,00:12:32,11,09,1, 11.8,1,1, 12.848, 10479.099, 397.750, 53020.498 24/08/28,00:12:32,12,09,1, 11.8,1,1, 12.848, 10479.096, 397.722, 53020.552 24/08/28,00:12:32,13,09,1, 11.8,1,1, 12.848, 10479.075, 397.745, 53020.606 24/08/28,00:12:32,14,09,1, 11.8,1,1, 12.848, 10479.044, 397.752, 53020.584 24/08/28,00:12:32,15,09,1, 11.8,1,1, 12.848, 10479.035, 397.742, 53020.632 24/08/28,00:12:32,16,09,1, 11.8,1,1, 12.848, 10479.024, 397.770, 53020.584 24/08/28,00:12:32,17,09,1, 11.8,1,1, 12.848, 10479.006, 397.769, 53020.614 24/08/28,00:12:32,18,09,1, 11.8,1,1, 12.848, 10478.994, 397.788, 53020.627 24/08/28,00:12:32,19,09,1, 11.8,1,1, 12.848, 10478.978, 397.775, 53020.670 24/08/28,00:12:33,00,10,1, 11.9,1,1, 12.853, 10478.978, 397.775, 53020.670 24/08/28,00:12:33,01,10,1, 11.9,1,1, 12.853, 10478.948, 397.792, 53020.627 24/08/28,00:12:33,02,10,1, 11.9,1,1, 12.853, 10478.923, 397.832, 53020.679 24/08/28,00:12:33,03,10,1, 11.9,1,1, 12.853, 10478.933, 397.803, 53020.680 24/08/28,00:12:33,04,10,1, 11.9,1,1, 12.853, 10478.896, 397.809, 53020.690 24/08/28,00:12:33,05,10,1, 11.9,1,1, 12.853, 10478.887, 397.812, 53020.680 24/08/28,00:12:33,06,10,1, 11.9,1,1, 12.853, 10478.843, 397.822, 53020.660 24/08/28,00:12:33,07,10,1, 11.9,1,1, 12.853, 10478.806, 397.840, 53020.714 24/08/28,00:12:33,08,10,1, 11.9,1,1, 12.853, 10478.823, 397.830, 53020.724 24/08/28,00:12:33,09,10,1, 11.9,1,1, 12.853, 10478.791, 397.848, 53020.745 24/08/28,00:12:33,10,10,1, 11.9,1,1, 12.853, 10478.769, 397.879, 53020.776 24/08/28,00:12:33,11,10,1, 11.9,1,1, 12.853, 10478.741, 397.873, 53020.767 24/08/28,00:12:33,12,10,1, 11.9,1,1, 12.853, 10478.723, 397.870, 53020.728 24/08/28,00:12:33,13,10,1, 11.9,1,1, 12.853, 10478.749, 397.877, 53020.767 24/08/28,00:12:33,14,10,1, 11.9,1,1, 12.853, 10478.706, 397.891, 53020.767 24/08/28,00:12:33,15,10,1, 11.9,1,1, 12.853, 10478.679, 397.906, 53020.756 24/08/28,00:12:33,16,10,1, 11.9,1,1, 12.853, 10478.648, 397.905, 53020.776 24/08/28,00:12:33,17,10,1, 11.9,1,1, 12.853, 10478.622, 397.934, 53020.797 24/08/28,00:12:33,18,10,1, 11.9,1,1, 12.853, 10478.636, 397.917, 53020.888 24/08/28,00:12:33,19,10,1, 11.9,1,1, 12.853, 10478.612, 397.957, 53020.795 24/08/28,00:12:34,00,10,1, 12.0,1,1, 12.852, 10478.611, 397.957, 53020.795 24/08/28,00:12:34,01,10,1, 12.0,1,1, 12.852, 10478.585, 397.945, 53020.886 24/08/28,00:12:34,02,10,1, 12.0,1,1, 12.852, 10478.560, 397.979, 53020.908 24/08/28,00:12:34,03,10,1, 12.0,1,1, 12.852, 10478.521, 397.983, 53020.917 24/08/28,00:12:34,04,10,1, 12.0,1,1, 12.852, 10478.523, 397.990, 53020.900 24/08/28,00:12:34,05,10,1, 12.0,1,1, 12.852, 10478.507, 397.999, 53020.892 24/08/28,00:12:34,06,10,1, 12.0,1,1, 12.852, 10478.470, 398.013, 53020.880 24/08/28,00:12:34,07,10,1, 12.0,1,1, 12.852, 10478.475, 398.040, 53020.926 24/08/28,00:12:34,08,10,1, 12.0,1,1, 12.852, 10478.447, 398.032, 53020.997 24/08/28,00:12:34,09,10,1, 12.0,1,1, 12.852, 10478.423, 398.017, 53020.933 24/08/28,00:12:34,10,10,1, 12.0,1,1, 12.852, 10478.400, 398.036, 53020.953 24/08/28,00:12:34,11,10,1, 12.0,1,1, 12.852, 10478.371, 398.065, 53020.960 24/08/28,00:12:34,12,10,1, 12.0,1,1, 12.852, 10478.370, 398.072, 53020.999 24/08/28,00:12:34,13,10,1, 12.0,1,1, 12.852, 10478.349, 398.069, 53021.001 24/08/28,00:12:34,14,10,1, 12.0,1,1, 12.852, 10478.336, 398.103, 53021.076 24/08/28,00:12:34,15,10,1, 12.0,1,1, 12.852, 10478.328, 398.108, 53021.062 24/08/28,00:12:34,16,10,1, 12.0,1,1, 12.852, 10478.305, 398.115, 53021.074 24/08/28,00:12:34,17,10,1, 12.0,1,1, 12.852, 10478.295, 398.119, 53021.052 24/08/28,00:12:34,18,10,1, 12.0,1,1, 12.852, 10478.239, 398.139, 53021.115 24/08/28,00:12:34,19,10,1, 12.0,1,1, 12.852, 10478.256, 398.151, 53021.071 24/08/28,00:12:35,00,09,1, 12.0,1,1, 12.851, 10478.252, 398.151, 53021.071 24/08/28,00:12:35,01,09,1, 12.0,1,1, 12.851, 10478.235, 398.166, 53021.137 24/08/28,00:12:35,02,09,1, 12.0,1,1, 12.851, 10478.214, 398.179, 53021.103 24/08/28,00:12:35,03,09,1, 12.0,1,1, 12.851, 10478.202, 398.175, 53021.073 24/08/28,00:12:35,04,09,1, 12.0,1,1, 12.851, 10478.194, 398.204, 53021.112 24/08/28,00:12:35,05,09,1, 12.0,1,1, 12.851, 10478.144, 398.221, 53021.169 24/08/28,00:12:35,06,09,1, 12.0,1,1, 12.851, 10478.157, 398.245, 53021.150 24/08/28,00:12:35,07,09,1, 12.0,1,1, 12.851, 10478.110, 398.241, 53021.169 24/08/28,00:12:35,08,09,1, 12.0,1,1, 12.851, 10478.121, 398.243, 53021.165 24/08/28,00:12:35,09,09,1, 12.0,1,1, 12.851, 10478.120, 398.253, 53021.216 24/08/28,00:12:35,10,09,1, 12.0,1,1, 12.851, 10478.084, 398.289, 53021.222 24/08/28,00:12:35,11,09,1, 12.0,1,1, 12.851, 10478.054, 398.292, 53021.180 24/08/28,00:12:35,12,09,1, 12.0,1,1, 12.851, 10478.020, 398.306, 53021.233 24/08/28,00:12:35,13,09,1, 12.0,1,1, 12.851, 10478.013, 398.306, 53021.250 24/08/28,00:12:35,14,09,1, 12.0,1,1, 12.851, 10477.998, 398.332, 53021.257 24/08/28,00:12:35,15,09,1, 12.0,1,1, 12.851, 10478.002, 398.348, 53021.250 24/08/28,00:12:35,16,09,1, 12.0,1,1, 12.851, 10477.982, 398.343, 53021.279 24/08/28,00:12:35,17,09,1, 12.0,1,1, 12.851, 10477.968, 398.363, 53021.245 24/08/28,00:12:35,18,09,1, 12.0,1,1, 12.851, 10477.961, 398.355, 53021.271 24/08/28,00:12:35,19,09,1, 12.0,1,1, 12.851, 10477.928, 398.411, 53021.264 24/08/28,00:12:36,00,09,1, 11.9,1,1, 12.847, 10477.927, 398.411, 53021.264 24/08/28,00:12:36,01,09,1, 11.9,1,1, 12.847, 10477.892, 398.430, 53021.309 24/08/28,00:12:36,02,09,1, 11.9,1,1, 12.847, 10477.890, 398.434, 53021.321 24/08/28,00:12:36,03,09,1, 11.9,1,1, 12.847, 10477.869, 398.410, 53021.288 24/08/28,00:12:36,04,09,1, 11.9,1,1, 12.847, 10477.863, 398.435, 53021.313 24/08/28,00:12:36,05,09,1, 11.9,1,1, 12.847, 10477.842, 398.456, 53021.412 24/08/28,00:12:36,06,09,1, 11.9,1,1, 12.847, 10477.805, 398.456, 53021.327 24/08/28,00:12:36,07,09,1, 11.9,1,1, 12.847, 10477.814, 398.467, 53021.383 24/08/28,00:12:36,08,09,1, 11.9,1,1, 12.847, 10477.807, 398.502, 53021.443 24/08/28,00:12:36,09,09,1, 11.9,1,1, 12.847, 10477.781, 398.470, 53021.374 24/08/28,00:12:36,10,09,1, 11.9,1,1, 12.847, 10477.774, 398.528, 53021.464 24/08/28,00:12:36,11,09,1, 11.9,1,1, 12.847, 10477.760, 398.518, 53021.395 24/08/28,00:12:36,12,09,1, 11.9,1,1, 12.847, 10477.734, 398.535, 53021.458 24/08/28,00:12:36,13,09,1, 11.9,1,1, 12.847, 10477.699, 398.572, 53021.458 24/08/28,00:12:36,14,09,1, 11.9,1,1, 12.847, 10477.674, 398.591, 53021.483 24/08/28,00:12:36,15,09,1, 11.9,1,1, 12.847, 10477.644, 398.610, 53021.456 24/08/28,00:12:36,16,09,1, 11.9,1,1, 12.847, 10477.652, 398.583, 53021.428 24/08/28,00:12:36,17,09,1, 11.9,1,1, 12.847, 10477.629, 398.611, 53021.517 24/08/28,00:12:36,18,09,1, 11.9,1,1, 12.847, 10477.625, 398.629, 53021.430 24/08/28,00:12:36,19,09,1, 11.9,1,1, 12.847, 10477.612, 398.627, 53021.463 24/08/28,00:12:37,00,10,1, 11.9,1,1, 12.853, 10477.610, 398.627, 53021.463 24/08/28,00:12:37,01,10,1, 11.9,1,1, 12.853, 10477.571, 398.642, 53021.523 24/08/28,00:12:37,02,10,1, 11.9,1,1, 12.853, 10477.573, 398.697, 53021.547 24/08/28,00:12:37,03,10,1, 11.9,1,1, 12.853, 10477.525, 398.668, 53021.576 24/08/28,00:12:37,04,10,1, 11.9,1,1, 12.853, 10477.516, 398.685, 53021.514 24/08/28,00:12:37,05,10,1, 11.9,1,1, 12.853, 10477.505, 398.719, 53021.545 24/08/28,00:12:37,06,10,1, 11.9,1,1, 12.853, 10477.500, 398.726, 53021.520 24/08/28,00:12:37,07,10,1, 11.9,1,1, 12.853, 10477.474, 398.752, 53021.607 24/08/28,00:12:37,08,10,1, 11.9,1,1, 12.853, 10477.450, 398.744, 53021.577 24/08/28,00:12:37,09,10,1, 11.9,1,1, 12.853, 10477.445, 398.749, 53021.584 24/08/28,00:12:37,10,10,1, 11.9,1,1, 12.853, 10477.424, 398.774, 53021.668 24/08/28,00:12:37,11,10,1, 11.9,1,1, 12.853, 10477.385, 398.767, 53021.547 24/08/28,00:12:37,12,10,1, 11.9,1,1, 12.853, 10477.356, 398.803, 53021.698 24/08/28,00:12:37,13,10,1, 11.9,1,1, 12.853, 10477.331, 398.814, 53021.642 24/08/28,00:12:37,14,10,1, 11.9,1,1, 12.853, 10477.350, 398.828, 53021.651 24/08/28,00:12:37,15,10,1, 11.9,1,1, 12.853, 10477.320, 398.839, 53021.659 24/08/28,00:12:37,16,10,1, 11.9,1,1, 12.853, 10477.324, 398.863, 53021.663 24/08/28,00:12:37,17,10,1, 11.9,1,1, 12.853, 10477.299, 398.850, 53021.638 24/08/28,00:12:37,18,10,1, 11.9,1,1, 12.853, 10477.260, 398.845, 53021.734 24/08/28,00:12:37,19,10,1, 11.9,1,1, 12.853, 10477.225, 398.877, 53021.763 24/08/28,00:12:38,00,10,1, 11.8,1,1, 12.847, 10477.217, 398.877, 53021.763 24/08/28,00:12:38,01,10,1, 11.8,1,1, 12.847, 10477.211, 398.906, 53021.714 24/08/28,00:12:38,02,10,1, 11.8,1,1, 12.847, 10477.194, 398.943, 53021.835 24/08/28,00:12:38,03,10,1, 11.8,1,1, 12.847, 10477.162, 398.940, 53021.769 24/08/28,00:12:38,04,10,1, 11.8,1,1, 12.847, 10477.167, 398.958, 53021.851 24/08/28,00:12:38,05,10,1, 11.8,1,1, 12.847, 10477.171, 398.968, 53021.812 24/08/28,00:12:38,06,10,1, 11.8,1,1, 12.847, 10477.138, 398.998, 53021.824 24/08/28,00:12:38,07,10,1, 11.8,1,1, 12.847, 10477.144, 399.001, 53021.830 24/08/28,00:12:38,08,10,1, 11.8,1,1, 12.847, 10477.114, 399.026, 53021.964 24/08/28,00:12:38,09,10,1, 11.8,1,1, 12.847, 10477.088, 399.010, 53021.817 24/08/28,00:12:38,10,10,1, 11.8,1,1, 12.847, 10477.066, 399.036, 53021.855 24/08/28,00:12:38,11,10,1, 11.8,1,1, 12.847, 10477.064, 399.052, 53021.860 24/08/28,00:12:38,12,10,1, 11.8,1,1, 12.847, 10477.047, 399.060, 53021.818 24/08/28,00:12:38,13,10,1, 11.8,1,1, 12.847, 10477.034, 399.085, 53021.883 24/08/28,00:12:38,14,10,1, 11.8,1,1, 12.847, 10477.024, 399.088, 53021.936 24/08/28,00:12:38,15,10,1, 11.8,1,1, 12.847, 10477.018, 399.113, 53021.972 24/08/28,00:12:38,16,10,1, 11.8,1,1, 12.847, 10476.976, 399.099, 53021.922 24/08/28,00:12:38,17,10,1, 11.8,1,1, 12.847, 10476.955, 399.143, 53021.958 24/08/28,00:12:38,18,10,1, 11.8,1,1, 12.847, 10476.953, 399.131, 53021.976 24/08/28,00:12:38,19,10,1, 11.8,1,1, 12.847, 10476.930, 399.145, 53021.904 24/08/28,00:12:39,00,10,1, 11.9,1,1, 12.848, 10476.925, 399.145, 53021.904 24/08/28,00:12:39,01,10,1, 11.9,1,1, 12.848, 10476.899, 399.196, 53021.980 24/08/28,00:12:39,02,10,1, 11.9,1,1, 12.848, 10476.894, 399.227, 53022.006 24/08/28,00:12:39,03,10,1, 11.9,1,1, 12.848, 10476.878, 399.194, 53022.055 24/08/28,00:12:39,04,10,1, 11.9,1,1, 12.848, 10476.846, 399.214, 53022.028 24/08/28,00:12:39,05,10,1, 11.9,1,1, 12.848, 10476.851, 399.247, 53021.984 24/08/28,00:12:39,06,10,1, 11.9,1,1, 12.848, 10476.826, 399.241, 53022.012 24/08/28,00:12:39,07,10,1, 11.9,1,1, 12.848, 10476.823, 399.267, 53022.001 24/08/28,00:12:39,08,10,1, 11.9,1,1, 12.848, 10476.808, 399.289, 53022.083 24/08/28,00:12:39,09,10,1, 11.9,1,1, 12.848, 10476.787, 399.305, 53022.083 24/08/28,00:12:39,10,10,1, 11.9,1,1, 12.848, 10476.795, 399.320, 53022.094 24/08/28,00:12:39,11,10,1, 11.9,1,1, 12.848, 10476.763, 399.293, 53021.982 24/08/28,00:12:39,12,10,1, 11.9,1,1, 12.848, 10476.753, 399.362, 53022.171 24/08/28,00:12:39,13,10,1, 11.9,1,1, 12.848, 10476.758, 399.367, 53022.165 24/08/28,00:12:39,14,10,1, 11.9,1,1, 12.848, 10476.738, 399.383, 53022.189 24/08/28,00:12:39,15,10,1, 11.9,1,1, 12.848, 10476.741, 399.395, 53022.123 24/08/28,00:12:39,16,10,1, 11.9,1,1, 12.848, 10476.731, 399.412, 53022.148 24/08/28,00:12:39,17,10,1, 11.9,1,1, 12.848, 10476.700, 399.446, 53022.199 24/08/28,00:12:39,18,10,1, 11.9,1,1, 12.848, 10476.677, 399.448, 53022.287 24/08/28,00:12:39,19,10,1, 11.9,1,1, 12.848, 10476.696, 399.452, 53022.167 24/08/28,00:12:40,00,09,1, 12.0,1,1, 12.848, 10476.692, 399.452, 53022.167 24/08/28,00:12:40,01,09,1, 12.0,1,1, 12.848, 10476.652, 399.490, 53022.193 24/08/28,00:12:40,02,09,1, 12.0,1,1, 12.848, 10476.660, 399.513, 53022.236 24/08/28,00:12:40,03,09,1, 12.0,1,1, 12.848, 10476.624, 399.532, 53022.208 24/08/28,00:12:40,04,09,1, 12.0,1,1, 12.848, 10476.603, 399.557, 53022.207 24/08/28,00:12:40,05,09,1, 12.0,1,1, 12.848, 10476.591, 399.560, 53022.310 24/08/28,00:12:40,06,09,1, 12.0,1,1, 12.848, 10476.593, 399.568, 53022.298 24/08/28,00:12:40,07,09,1, 12.0,1,1, 12.848, 10476.577, 399.589, 53022.378 24/08/28,00:12:40,08,09,1, 12.0,1,1, 12.848, 10476.599, 399.628, 53022.285 24/08/28,00:12:40,09,09,1, 12.0,1,1, 12.848, 10476.541, 399.612, 53022.216 24/08/28,00:12:40,10,09,1, 12.0,1,1, 12.848, 10476.534, 399.624, 53022.325 24/08/28,00:12:40,11,09,1, 12.0,1,1, 12.848, 10476.547, 399.662, 53022.323 24/08/28,00:12:40,12,09,1, 12.0,1,1, 12.848, 10476.516, 399.694, 53022.386 24/08/28,00:12:40,13,09,1, 12.0,1,1, 12.848, 10476.517, 399.708, 53022.370 24/08/28,00:12:40,14,09,1, 12.0,1,1, 12.848, 10476.483, 399.721, 53022.353 24/08/28,00:12:40,15,09,1, 12.0,1,1, 12.848, 10476.514, 399.722, 53022.293 24/08/28,00:12:40,16,09,1, 12.0,1,1, 12.848, 10476.493, 399.756, 53022.327 24/08/28,00:12:40,17,09,1, 12.0,1,1, 12.848, 10476.441, 399.766, 53022.410 24/08/28,00:12:40,18,09,1, 12.0,1,1, 12.848, 10476.467, 399.786, 53022.409 24/08/28,00:12:40,19,09,1, 12.0,1,1, 12.848, 10476.426, 399.792, 53022.421 24/08/28,00:12:41,00,10,1, 12.0,1,1, 12.849, 10476.425, 399.792, 53022.421 24/08/28,00:12:41,01,10,1, 12.0,1,1, 12.849, 10476.375, 399.829, 53022.484 24/08/28,00:12:41,02,10,1, 12.0,1,1, 12.849, 10476.400, 399.858, 53022.463 24/08/28,00:12:41,03,10,1, 12.0,1,1, 12.849, 10476.373, 399.887, 53022.439 24/08/28,00:12:41,04,10,1, 12.0,1,1, 12.849, 10476.305, 399.899, 53022.487 24/08/28,00:12:41,05,10,1, 12.0,1,1, 12.849, 10476.327, 399.917, 53022.619 24/08/28,00:12:41,06,10,1, 12.0,1,1, 12.849, 10476.314, 399.902, 53022.468 24/08/28,00:12:41,07,10,1, 12.0,1,1, 12.849, 10476.302, 399.925, 53022.554 24/08/28,00:12:41,08,10,1, 12.0,1,1, 12.849, 10476.281, 399.934, 53022.532 24/08/28,00:12:41,09,10,1, 12.0,1,1, 12.849, 10476.281, 399.974, 53022.574 24/08/28,00:12:41,10,10,1, 12.0,1,1, 12.849, 10476.236, 399.983, 53022.594 24/08/28,00:12:41,11,10,1, 12.0,1,1, 12.849, 10476.233, 400.001, 53022.535 24/08/28,00:12:41,12,10,1, 12.0,1,1, 12.849, 10476.215, 400.008, 53022.529 24/08/28,00:12:41,13,10,1, 12.0,1,1, 12.849, 10476.231, 400.037, 53022.544 24/08/28,00:12:41,14,10,1, 12.0,1,1, 12.849, 10476.198, 400.052, 53022.616 24/08/28,00:12:41,15,10,1, 12.0,1,1, 12.849, 10476.183, 400.069, 53022.597 24/08/28,00:12:41,16,10,1, 12.0,1,1, 12.849, 10476.190, 400.068, 53022.561 24/08/28,00:12:41,17,10,1, 12.0,1,1, 12.849, 10476.168, 400.093, 53022.642 24/08/28,00:12:41,18,10,1, 12.0,1,1, 12.849, 10476.184, 400.113, 53022.662 24/08/28,00:12:41,19,10,1, 12.0,1,1, 12.849, 10476.117, 400.146, 53022.668 24/08/28,00:12:42,00,10,1, 11.9,1,1, 12.848, 10476.116, 400.146, 53022.668 24/08/28,00:12:42,01,10,1, 11.9,1,1, 12.848, 10476.113, 400.169, 53022.662 24/08/28,00:12:42,02,10,1, 11.9,1,1, 12.848, 10476.087, 400.160, 53022.634 24/08/28,00:12:42,03,10,1, 11.9,1,1, 12.848, 10476.090, 400.177, 53022.678 24/08/28,00:12:42,04,10,1, 11.9,1,1, 12.848, 10476.082, 400.185, 53022.755 24/08/28,00:12:42,05,10,1, 11.9,1,1, 12.848, 10476.062, 400.219, 53022.745 24/08/28,00:12:42,06,10,1, 11.9,1,1, 12.848, 10476.035, 400.242, 53022.717 24/08/28,00:12:42,07,10,1, 11.9,1,1, 12.848, 10476.037, 400.233, 53022.708 24/08/28,00:12:42,08,10,1, 11.9,1,1, 12.848, 10476.001, 400.234, 53022.712 24/08/28,00:12:42,09,10,1, 11.9,1,1, 12.848, 10476.008, 400.276, 53022.727 24/08/28,00:12:42,10,10,1, 11.9,1,1, 12.848, 10476.003, 400.277, 53022.655 24/08/28,00:12:42,11,10,1, 11.9,1,1, 12.848, 10475.962, 400.295, 53022.763 24/08/28,00:12:42,12,10,1, 11.9,1,1, 12.848, 10475.950, 400.309, 53022.811 24/08/28,00:12:42,13,10,1, 11.9,1,1, 12.848, 10475.948, 400.319, 53022.777 24/08/28,00:12:42,14,10,1, 11.9,1,1, 12.848, 10475.909, 400.345, 53022.804 24/08/28,00:12:42,15,10,1, 11.9,1,1, 12.848, 10475.941, 400.326, 53022.738 24/08/28,00:12:42,16,10,1, 11.9,1,1, 12.848, 10475.899, 400.368, 53022.823 24/08/28,00:12:42,17,10,1, 11.9,1,1, 12.848, 10475.889, 400.365, 53022.785 24/08/28,00:12:42,18,10,1, 11.9,1,1, 12.848, 10475.881, 400.385, 53022.798 24/08/28,00:12:42,19,10,1, 11.9,1,1, 12.848, 10475.836, 400.388, 53022.813 24/08/28,00:12:43,00,10,1, 12.0,1,1, 12.849, 10475.832, 400.388, 53022.813 24/08/28,00:12:43,01,10,1, 12.0,1,1, 12.849, 10475.836, 400.406, 53022.845 24/08/28,00:12:43,02,10,1, 12.0,1,1, 12.849, 10475.820, 400.445, 53022.853 24/08/28,00:12:43,03,10,1, 12.0,1,1, 12.849, 10475.808, 400.450, 53022.889 24/08/28,00:12:43,04,10,1, 12.0,1,1, 12.849, 10475.780, 400.452, 53022.896 24/08/28,00:12:43,05,10,1, 12.0,1,1, 12.849, 10475.773, 400.482, 53022.880 24/08/28,00:12:43,06,10,1, 12.0,1,1, 12.849, 10475.773, 400.475, 53022.840 24/08/28,00:12:43,07,10,1, 12.0,1,1, 12.849, 10475.771, 400.490, 53022.887 24/08/28,00:12:43,08,10,1, 12.0,1,1, 12.849, 10475.755, 400.487, 53022.882 24/08/28,00:12:43,09,10,1, 12.0,1,1, 12.849, 10475.726, 400.533, 53022.895 24/08/28,00:12:43,10,10,1, 12.0,1,1, 12.849, 10475.718, 400.533, 53022.932 24/08/28,00:12:43,11,10,1, 12.0,1,1, 12.849, 10475.697, 400.533, 53022.905 24/08/28,00:12:43,12,10,1, 12.0,1,1, 12.849, 10475.680, 400.574, 53022.955 24/08/28,00:12:43,13,10,1, 12.0,1,1, 12.849, 10475.671, 400.583, 53022.974 24/08/28,00:12:43,14,10,1, 12.0,1,1, 12.849, 10475.681, 400.594, 53022.928 24/08/28,00:12:43,15,10,1, 12.0,1,1, 12.849, 10475.651, 400.606, 53022.964 24/08/28,00:12:43,16,10,1, 12.0,1,1, 12.849, 10475.619, 400.624, 53022.899 24/08/28,00:12:43,17,10,1, 12.0,1,1, 12.849, 10475.623, 400.632, 53022.956 24/08/28,00:12:43,18,10,1, 12.0,1,1, 12.849, 10475.619, 400.640, 53022.959 24/08/28,00:12:43,19,10,1, 12.0,1,1, 12.849, 10475.571, 400.665, 53022.945 24/08/28,00:12:44,00,10,1, 11.9,1,1, 12.848, 10475.565, 400.665, 53022.945 24/08/28,00:12:44,01,10,1, 11.9,1,1, 12.848, 10475.556, 400.695, 53023.078 24/08/28,00:12:44,02,10,1, 11.9,1,1, 12.848, 10475.555, 400.715, 53023.005 24/08/28,00:12:44,03,10,1, 11.9,1,1, 12.848, 10475.525, 400.734, 53023.061 24/08/28,00:12:44,04,10,1, 11.9,1,1, 12.848, 10475.523, 400.755, 53023.060 24/08/28,00:12:44,05,10,1, 11.9,1,1, 12.848, 10475.511, 400.763, 53023.095 24/08/28,00:12:44,06,10,1, 11.9,1,1, 12.848, 10475.486, 400.777, 53023.092 24/08/28,00:12:44,07,10,1, 11.9,1,1, 12.848, 10475.493, 400.769, 53023.053 24/08/28,00:12:44,08,10,1, 11.9,1,1, 12.848, 10475.496, 400.800, 53023.128 24/08/28,00:12:44,09,10,1, 11.9,1,1, 12.848, 10475.477, 400.810, 53023.067 24/08/28,00:12:44,10,10,1, 11.9,1,1, 12.848, 10475.470, 400.832, 53023.089 24/08/28,00:12:44,11,10,1, 11.9,1,1, 12.848, 10475.462, 400.862, 53023.149 24/08/28,00:12:44,12,10,1, 11.9,1,1, 12.848, 10475.439, 400.847, 53023.106 24/08/28,00:12:44,13,10,1, 11.9,1,1, 12.848, 10475.434, 400.887, 53023.173 24/08/28,00:12:44,14,10,1, 11.9,1,1, 12.848, 10475.403, 400.884, 53023.118 24/08/28,00:12:44,15,10,1, 11.9,1,1, 12.848, 10475.390, 400.907, 53023.137 24/08/28,00:12:44,16,10,1, 11.9,1,1, 12.848, 10475.378, 400.928, 53023.178 24/08/28,00:12:44,17,10,1, 11.9,1,1, 12.848, 10475.389, 400.921, 53023.133 24/08/28,00:12:44,18,10,1, 11.9,1,1, 12.848, 10475.366, 400.967, 53023.112 24/08/28,00:12:44,19,10,1, 11.9,1,1, 12.848, 10475.349, 400.973, 53023.124 24/08/28,00:12:45,00,10,1, 11.9,1,1, 12.848, 10475.348, 400.973, 53023.124 24/08/28,00:12:45,01,10,1, 11.9,1,1, 12.848, 10475.326, 401.028, 53023.125 24/08/28,00:12:45,02,10,1, 11.9,1,1, 12.848, 10475.338, 401.009, 53023.193 24/08/28,00:12:45,03,10,1, 11.9,1,1, 12.848, 10475.282, 401.033, 53023.193 24/08/28,00:12:45,04,10,1, 11.9,1,1, 12.848, 10475.298, 401.074, 53023.258 24/08/28,00:12:45,05,10,1, 11.9,1,1, 12.848, 10475.278, 401.075, 53023.178 24/08/28,00:12:45,06,10,1, 11.9,1,1, 12.848, 10475.272, 401.090, 53023.170 24/08/28,00:12:45,07,10,1, 11.9,1,1, 12.848, 10475.245, 401.118, 53023.172 24/08/28,00:12:45,08,10,1, 11.9,1,1, 12.848, 10475.256, 401.134, 53023.232 24/08/28,00:12:45,09,10,1, 11.9,1,1, 12.848, 10475.248, 401.155, 53023.230 24/08/28,00:12:45,10,10,1, 11.9,1,1, 12.848, 10475.217, 401.178, 53023.267 24/08/28,00:12:45,11,10,1, 11.9,1,1, 12.848, 10475.226, 401.195, 53023.240 24/08/28,00:12:45,12,10,1, 11.9,1,1, 12.848, 10475.219, 401.201, 53023.266 24/08/28,00:12:45,13,10,1, 11.9,1,1, 12.848, 10475.189, 401.254, 53023.339 24/08/28,00:12:45,14,10,1, 11.9,1,1, 12.848, 10475.186, 401.232, 53023.341 24/08/28,00:12:45,15,10,1, 11.9,1,1, 12.848, 10475.165, 401.282, 53023.260 24/08/28,00:12:45,16,10,1, 11.9,1,1, 12.848, 10475.174, 401.290, 53023.346 24/08/28,00:12:45,17,10,1, 11.9,1,1, 12.848, 10475.145, 401.332, 53023.373 24/08/28,00:12:45,18,10,1, 11.9,1,1, 12.848, 10475.140, 401.339, 53023.321 24/08/28,00:12:45,19,10,1, 11.9,1,1, 12.848, 10475.128, 401.357, 53023.362 24/08/28,00:12:46,00,10,1, 12.0,1,1, 12.845, 10475.123, 401.357, 53023.362 24/08/28,00:12:46,01,10,1, 12.0,1,1, 12.845, 10475.073, 401.404, 53023.347 24/08/28,00:12:46,02,10,1, 12.0,1,1, 12.845, 10475.114, 401.397, 53023.378 24/08/28,00:12:46,03,10,1, 12.0,1,1, 12.845, 10475.068, 401.430, 53023.328 24/08/28,00:12:46,04,10,1, 12.0,1,1, 12.845, 10475.085, 401.456, 53023.420 24/08/28,00:12:46,05,10,1, 12.0,1,1, 12.845, 10475.078, 401.491, 53023.384 24/08/28,00:12:46,06,10,1, 12.0,1,1, 12.845, 10475.051, 401.507, 53023.421 24/08/28,00:12:46,07,10,1, 12.0,1,1, 12.845, 10475.027, 401.522, 53023.403 24/08/28,00:12:46,08,10,1, 12.0,1,1, 12.845, 10475.018, 401.558, 53023.489 24/08/28,00:12:46,09,10,1, 12.0,1,1, 12.845, 10475.027, 401.570, 53023.475 24/08/28,00:12:46,10,10,1, 12.0,1,1, 12.845, 10474.999, 401.592, 53023.413 24/08/28,00:12:46,11,10,1, 12.0,1,1, 12.845, 10474.986, 401.602, 53023.429 24/08/28,00:12:46,12,10,1, 12.0,1,1, 12.845, 10474.958, 401.631, 53023.453 24/08/28,00:12:46,13,10,1, 12.0,1,1, 12.845, 10474.939, 401.664, 53023.483 24/08/28,00:12:46,14,10,1, 12.0,1,1, 12.845, 10474.958, 401.676, 53023.492 24/08/28,00:12:46,15,10,1, 12.0,1,1, 12.845, 10474.938, 401.712, 53023.456 24/08/28,00:12:46,16,10,1, 12.0,1,1, 12.845, 10474.923, 401.737, 53023.448 24/08/28,00:12:46,17,10,1, 12.0,1,1, 12.845, 10474.905, 401.752, 53023.522 24/08/28,00:12:46,18,10,1, 12.0,1,1, 12.845, 10474.908, 401.760, 53023.511 24/08/28,00:12:46,19,10,1, 12.0,1,1, 12.845, 10474.867, 401.773, 53023.568 24/08/28,00:12:47,00,10,1, 11.9,1,1, 12.849, 10474.864, 401.773, 53023.568 24/08/28,00:12:47,01,10,1, 11.9,1,1, 12.849, 10474.857, 401.829, 53023.512 24/08/28,00:12:47,02,10,1, 11.9,1,1, 12.849, 10474.858, 401.865, 53023.623 24/08/28,00:12:47,03,10,1, 11.9,1,1, 12.849, 10474.856, 401.891, 53023.587 24/08/28,00:12:47,04,10,1, 11.9,1,1, 12.849, 10474.818, 401.893, 53023.567 24/08/28,00:12:47,05,10,1, 11.9,1,1, 12.849, 10474.825, 401.920, 53023.679 24/08/28,00:12:47,06,10,1, 11.9,1,1, 12.849, 10474.817, 401.945, 53023.601 24/08/28,00:12:47,07,10,1, 11.9,1,1, 12.849, 10474.806, 401.951, 53023.597 24/08/28,00:12:47,08,10,1, 11.9,1,1, 12.849, 10474.764, 402.004, 53023.596 24/08/28,00:12:47,09,10,1, 11.9,1,1, 12.849, 10474.774, 402.026, 53023.670 24/08/28,00:12:47,10,10,1, 11.9,1,1, 12.849, 10474.759, 402.034, 53023.702 24/08/28,00:12:47,11,10,1, 11.9,1,1, 12.849, 10474.771, 402.068, 53023.642 24/08/28,00:12:47,12,10,1, 11.9,1,1, 12.849, 10474.741, 402.095, 53023.665 24/08/28,00:12:47,13,10,1, 11.9,1,1, 12.849, 10474.713, 402.120, 53023.713 24/08/28,00:12:47,14,10,1, 11.9,1,1, 12.849, 10474.723, 402.140, 53023.672 24/08/28,00:12:47,15,10,1, 11.9,1,1, 12.849, 10474.701, 402.169, 53023.785 24/08/28,00:12:47,16,10,1, 11.9,1,1, 12.849, 10474.702, 402.180, 53023.684 24/08/28,00:12:47,17,10,1, 11.9,1,1, 12.849, 10474.723, 402.208, 53023.767 24/08/28,00:12:47,18,10,1, 11.9,1,1, 12.849, 10474.660, 402.235, 53023.805 24/08/28,00:12:47,19,10,1, 11.9,1,1, 12.849, 10474.676, 402.256, 53023.759 24/08/28,00:12:48,00,09,1, 11.9,1,1, 12.849, 10474.672, 402.256, 53023.759 24/08/28,00:12:48,01,09,1, 11.9,1,1, 12.849, 10474.644, 402.307, 53023.798 24/08/28,00:12:48,02,09,1, 11.9,1,1, 12.849, 10474.625, 402.321, 53023.777 24/08/28,00:12:48,03,09,1, 11.9,1,1, 12.849, 10474.614, 402.347, 53023.781 24/08/28,00:12:48,04,09,1, 11.9,1,1, 12.849, 10474.619, 402.390, 53023.820 24/08/28,00:12:48,05,09,1, 11.9,1,1, 12.849, 10474.573, 402.414, 53023.925 24/08/28,00:12:48,06,09,1, 11.9,1,1, 12.849, 10474.574, 402.414, 53023.906 24/08/28,00:12:48,07,09,1, 11.9,1,1, 12.849, 10474.568, 402.436, 53023.828 24/08/28,00:12:48,08,09,1, 11.9,1,1, 12.849, 10474.558, 402.485, 53023.890 24/08/28,00:12:48,09,09,1, 11.9,1,1, 12.849, 10474.587, 402.473, 53023.891 24/08/28,00:12:48,10,09,1, 11.9,1,1, 12.849, 10474.560, 402.518, 53023.879 24/08/28,00:12:48,11,09,1, 11.9,1,1, 12.849, 10474.519, 402.538, 53023.855 24/08/28,00:12:48,12,09,1, 11.9,1,1, 12.849, 10474.539, 402.547, 53023.863 24/08/28,00:12:48,13,09,1, 11.9,1,1, 12.849, 10474.510, 402.595, 53023.830 24/08/28,00:12:48,14,09,1, 11.9,1,1, 12.849, 10474.537, 402.603, 53023.938 24/08/28,00:12:48,15,09,1, 11.9,1,1, 12.849, 10474.521, 402.621, 53023.899 24/08/28,00:12:48,16,09,1, 11.9,1,1, 12.849, 10474.484, 402.667, 53023.935 24/08/28,00:12:48,17,09,1, 11.9,1,1, 12.849, 10474.480, 402.662, 53023.868 24/08/28,00:12:48,18,09,1, 11.9,1,1, 12.849, 10474.454, 402.689, 53023.962 24/08/28,00:12:48,19,09,1, 11.9,1,1, 12.849, 10474.487, 402.727, 53023.971 24/08/28,00:12:49,00,09,1, 11.9,1,1, 12.849, 10474.480, 402.727, 53023.971 24/08/28,00:12:49,01,09,1, 11.9,1,1, 12.849, 10474.418, 402.760, 53024.183 24/08/28,00:12:49,02,09,1, 11.9,1,1, 12.849, 10474.459, 402.768, 53023.870 24/08/28,00:12:49,03,09,1, 11.9,1,1, 12.849, 10474.454, 402.770, 53023.904 24/08/28,00:12:49,04,09,1, 11.9,1,1, 12.849, 10474.414, 402.830, 53023.979 24/08/28,00:12:49,05,09,1, 11.9,1,1, 12.849, 10474.402, 402.838, 53023.973 24/08/28,00:12:49,06,09,1, 11.9,1,1, 12.849, 10474.398, 402.855, 53023.934 24/08/28,00:12:49,07,09,1, 11.9,1,1, 12.849, 10474.383, 402.877, 53023.960 24/08/28,00:12:49,08,09,1, 11.9,1,1, 12.849, 10474.383, 402.904, 53023.968 24/08/28,00:12:49,09,09,1, 11.9,1,1, 12.849, 10474.362, 402.938, 53024.070 24/08/28,00:12:49,10,09,1, 11.9,1,1, 12.849, 10474.356, 402.949, 53023.981 24/08/28,00:12:49,11,09,1, 11.9,1,1, 12.849, 10474.364, 402.985, 53024.069 24/08/28,00:12:49,12,09,1, 11.9,1,1, 12.849, 10474.334, 402.990, 53023.996 24/08/28,00:12:49,13,09,1, 11.9,1,1, 12.849, 10474.365, 403.037, 53024.015 24/08/28,00:12:49,14,09,1, 11.9,1,1, 12.849, 10474.345, 403.053, 53023.998 24/08/28,00:12:49,15,09,1, 11.9,1,1, 12.849, 10474.335, 403.061, 53024.022 24/08/28,00:12:49,16,09,1, 11.9,1,1, 12.849, 10474.314, 403.076, 53023.977 24/08/28,00:12:49,17,09,1, 11.9,1,1, 12.849, 10474.315, 403.094, 53024.059 24/08/28,00:12:49,18,09,1, 11.9,1,1, 12.849, 10474.310, 403.120, 53024.036 24/08/28,00:12:49,19,09,1, 11.9,1,1, 12.849, 10474.316, 403.154, 53024.087 24/08/28,00:12:50,00,09,1, 11.9,1,1, 12.848, 10474.313, 403.154, 53024.087 24/08/28,00:12:50,01,09,1, 11.9,1,1, 12.848, 10474.295, 403.191, 53024.063 24/08/28,00:12:50,02,09,1, 11.9,1,1, 12.848, 10474.308, 403.211, 53024.078 24/08/28,00:12:50,03,09,1, 11.9,1,1, 12.848, 10474.276, 403.225, 53024.067 24/08/28,00:12:50,04,09,1, 11.9,1,1, 12.848, 10474.260, 403.268, 53024.117 24/08/28,00:12:50,05,09,1, 11.9,1,1, 12.848, 10474.262, 403.268, 53024.185 24/08/28,00:12:50,06,09,1, 11.9,1,1, 12.848, 10474.258, 403.285, 53024.075 24/08/28,00:12:50,07,09,1, 11.9,1,1, 12.848, 10474.279, 403.318, 53024.098 24/08/28,00:12:50,08,09,1, 11.9,1,1, 12.848, 10474.266, 403.353, 53024.144 24/08/28,00:12:50,09,09,1, 11.9,1,1, 12.848, 10474.260, 403.364, 53024.170 24/08/28,00:12:50,10,09,1, 11.9,1,1, 12.848, 10474.246, 403.400, 53024.216 24/08/28,00:12:50,11,09,1, 11.9,1,1, 12.848, 10474.243, 403.415, 53024.188 24/08/28,00:12:50,12,09,1, 11.9,1,1, 12.848, 10474.229, 403.442, 53024.148 24/08/28,00:12:50,13,09,1, 11.9,1,1, 12.848, 10474.251, 403.459, 53024.140 24/08/28,00:12:50,14,09,1, 11.9,1,1, 12.848, 10474.227, 403.469, 53024.126 24/08/28,00:12:50,15,09,1, 11.9,1,1, 12.848, 10474.204, 403.517, 53024.188 24/08/28,00:12:50,16,09,1, 11.9,1,1, 12.848, 10474.220, 403.525, 53024.202 24/08/28,00:12:50,17,09,1, 11.9,1,1, 12.848, 10474.216, 403.541, 53024.140 24/08/28,00:12:50,18,09,1, 11.9,1,1, 12.848, 10474.196, 403.555, 53024.190 24/08/28,00:12:50,19,09,1, 11.9,1,1, 12.848, 10474.213, 403.591, 53024.239 24/08/28,00:12:51,00,10,1, 11.9,1,1, 12.848, 10474.205, 403.591, 53024.239 24/08/28,00:12:51,01,10,1, 11.9,1,1, 12.848, 10474.187, 403.626, 53024.196 24/08/28,00:12:51,02,10,1, 11.9,1,1, 12.848, 10474.197, 403.642, 53024.227 24/08/28,00:12:51,03,10,1, 11.9,1,1, 12.848, 10474.164, 403.696, 53024.272 24/08/28,00:12:51,04,10,1, 11.9,1,1, 12.848, 10474.189, 403.684, 53024.256 24/08/28,00:12:51,05,10,1, 11.9,1,1, 12.848, 10474.157, 403.741, 53024.300 24/08/28,00:12:51,06,10,1, 11.9,1,1, 12.848, 10474.164, 403.746, 53024.258 24/08/28,00:12:51,07,10,1, 11.9,1,1, 12.848, 10474.150, 403.759, 53024.311 24/08/28,00:12:51,08,10,1, 11.9,1,1, 12.848, 10474.161, 403.792, 53024.321 24/08/28,00:12:51,09,10,1, 11.9,1,1, 12.848, 10474.136, 403.829, 53024.281 24/08/28,00:12:51,10,10,1, 11.9,1,1, 12.848, 10474.137, 403.835, 53024.262 24/08/28,00:12:51,11,10,1, 11.9,1,1, 12.848, 10474.138, 403.851, 53024.270 24/08/28,00:12:51,12,10,1, 11.9,1,1, 12.848, 10474.155, 403.863, 53024.257 24/08/28,00:12:51,13,10,1, 11.9,1,1, 12.848, 10474.101, 403.896, 53024.324 24/08/28,00:12:51,14,10,1, 11.9,1,1, 12.848, 10474.108, 403.924, 53024.312 24/08/28,00:12:51,15,10,1, 11.9,1,1, 12.848, 10474.111, 403.948, 53024.326 24/08/28,00:12:51,16,10,1, 11.9,1,1, 12.848, 10474.104, 403.976, 53024.317 24/08/28,00:12:51,17,10,1, 11.9,1,1, 12.848, 10474.119, 403.992, 53024.282 24/08/28,00:12:51,18,10,1, 11.9,1,1, 12.848, 10474.092, 403.989, 53024.391 24/08/28,00:12:51,19,10,1, 11.9,1,1, 12.848, 10474.103, 404.040, 53024.347 24/08/28,00:12:52,00,10,1, 11.8,1,1, 12.847, 10474.097, 404.040, 53024.347 24/08/28,00:12:52,01,10,1, 11.8,1,1, 12.847, 10474.097, 404.079, 53024.368 24/08/28,00:12:52,02,10,1, 11.8,1,1, 12.847, 10474.086, 404.093, 53024.434 24/08/28,00:12:52,03,10,1, 11.8,1,1, 12.847, 10474.078, 404.111, 53024.326 24/08/28,00:12:52,04,10,1, 11.8,1,1, 12.847, 10474.067, 404.133, 53024.369 24/08/28,00:12:52,05,10,1, 11.8,1,1, 12.847, 10474.063, 404.160, 53024.429 24/08/28,00:12:52,06,10,1, 11.8,1,1, 12.847, 10474.060, 404.180, 53024.463 24/08/28,00:12:52,07,10,1, 11.8,1,1, 12.847, 10474.058, 404.208, 53024.451 24/08/28,00:12:52,08,10,1, 11.8,1,1, 12.847, 10474.045, 404.225, 53024.350 24/08/28,00:12:52,09,10,1, 11.8,1,1, 12.847, 10474.058, 404.254, 53024.359 24/08/28,00:12:52,10,10,1, 11.8,1,1, 12.847, 10474.052, 404.265, 53024.460 24/08/28,00:12:52,11,10,1, 11.8,1,1, 12.847, 10474.047, 404.280, 53024.413 24/08/28,00:12:52,12,10,1, 11.8,1,1, 12.847, 10474.025, 404.329, 53024.411 24/08/28,00:12:52,13,10,1, 11.8,1,1, 12.847, 10474.028, 404.346, 53024.511 24/08/28,00:12:52,14,10,1, 11.8,1,1, 12.847, 10474.013, 404.345, 53024.442 24/08/28,00:12:52,15,10,1, 11.8,1,1, 12.847, 10474.003, 404.398, 53024.457 24/08/28,00:12:52,16,10,1, 11.8,1,1, 12.847, 10473.996, 404.396, 53024.454 24/08/28,00:12:52,17,10,1, 11.8,1,1, 12.847, 10474.003, 404.429, 53024.451 24/08/28,00:12:52,18,10,1, 11.8,1,1, 12.847, 10474.001, 404.454, 53024.418 24/08/28,00:12:52,19,10,1, 11.8,1,1, 12.847, 10473.981, 404.470, 53024.425 24/08/28,00:12:53,00,10,1, 11.9,1,1, 12.849, 10473.980, 404.470, 53024.425 24/08/28,00:12:53,01,10,1, 11.9,1,1, 12.849, 10473.977, 404.508, 53024.531 24/08/28,00:12:53,02,10,1, 11.9,1,1, 12.849, 10473.975, 404.530, 53024.495 24/08/28,00:12:53,03,10,1, 11.9,1,1, 12.849, 10473.986, 404.576, 53024.556 24/08/28,00:12:53,04,10,1, 11.9,1,1, 12.849, 10473.981, 404.587, 53024.533 24/08/28,00:12:53,05,10,1, 11.9,1,1, 12.849, 10473.974, 404.597, 53024.466 24/08/28,00:12:53,06,10,1, 11.9,1,1, 12.849, 10473.975, 404.615, 53024.508 24/08/28,00:12:53,07,10,1, 11.9,1,1, 12.849, 10473.956, 404.652, 53024.530 24/08/28,00:12:53,08,10,1, 11.9,1,1, 12.849, 10473.932, 404.655, 53024.507 24/08/28,00:12:53,09,10,1, 11.9,1,1, 12.849, 10473.947, 404.682, 53024.497 24/08/28,00:12:53,10,10,1, 11.9,1,1, 12.849, 10473.938, 404.697, 53024.524 24/08/28,00:12:53,11,10,1, 11.9,1,1, 12.849, 10473.957, 404.708, 53024.516 24/08/28,00:12:53,12,10,1, 11.9,1,1, 12.849, 10473.915, 404.747, 53024.589 24/08/28,00:12:53,13,10,1, 11.9,1,1, 12.849, 10473.897, 404.745, 53024.472 24/08/28,00:12:53,14,10,1, 11.9,1,1, 12.849, 10473.884, 404.777, 53024.488 24/08/28,00:12:53,15,10,1, 11.9,1,1, 12.849, 10473.917, 404.792, 53024.589 24/08/28,00:12:53,16,10,1, 11.9,1,1, 12.849, 10473.916, 404.813, 53024.516 24/08/28,00:12:53,17,10,1, 11.9,1,1, 12.849, 10473.892, 404.855, 53024.610 24/08/28,00:12:53,18,10,1, 11.9,1,1, 12.849, 10473.895, 404.865, 53024.568 24/08/28,00:12:53,19,10,1, 11.9,1,1, 12.849, 10473.908, 404.854, 53024.545 24/08/28,00:12:54,00,10,1, 11.9,1,1, 12.852, 10473.905, 404.854, 53024.545 24/08/28,00:12:54,01,10,1, 11.9,1,1, 12.852, 10473.880, 404.942, 53024.571 24/08/28,00:12:54,02,10,1, 11.9,1,1, 12.852, 10473.869, 404.974, 53024.652 24/08/28,00:12:54,03,10,1, 11.9,1,1, 12.852, 10473.856, 404.985, 53024.642 24/08/28,00:12:54,04,10,1, 11.9,1,1, 12.852, 10473.852, 405.010, 53024.607 24/08/28,00:12:54,05,10,1, 11.9,1,1, 12.852, 10473.843, 405.017, 53024.574 24/08/28,00:12:54,06,10,1, 11.9,1,1, 12.852, 10473.839, 405.050, 53024.636 24/08/28,00:12:54,07,10,1, 11.9,1,1, 12.852, 10473.836, 405.074, 53024.594 24/08/28,00:12:54,08,10,1, 11.9,1,1, 12.852, 10473.837, 405.092, 53024.640 24/08/28,00:12:54,09,10,1, 11.9,1,1, 12.852, 10473.852, 405.089, 53024.605 24/08/28,00:12:54,10,10,1, 11.9,1,1, 12.852, 10473.830, 405.115, 53024.586 24/08/28,00:12:54,11,10,1, 11.9,1,1, 12.852, 10473.836, 405.144, 53024.602 24/08/28,00:12:54,12,10,1, 11.9,1,1, 12.852, 10473.833, 405.183, 53024.637 24/08/28,00:12:54,13,10,1, 11.9,1,1, 12.852, 10473.819, 405.187, 53024.657 24/08/28,00:12:54,14,10,1, 11.9,1,1, 12.852, 10473.808, 405.224, 53024.689 24/08/28,00:12:54,15,10,1, 11.9,1,1, 12.852, 10473.797, 405.221, 53024.689 24/08/28,00:12:54,16,10,1, 11.9,1,1, 12.852, 10473.807, 405.246, 53024.686 24/08/28,00:12:54,17,10,1, 11.9,1,1, 12.852, 10473.797, 405.270, 53024.749 24/08/28,00:12:54,18,10,1, 11.9,1,1, 12.852, 10473.799, 405.280, 53024.760 24/08/28,00:12:54,19,10,1, 11.9,1,1, 12.852, 10473.806, 405.310, 53024.737 24/08/28,00:12:55,00,10,1, 11.9,1,1, 12.849, 10473.804, 405.310, 53024.737 24/08/28,00:12:55,01,10,1, 11.9,1,1, 12.849, 10473.786, 405.345, 53024.697 24/08/28,00:12:55,02,10,1, 11.9,1,1, 12.849, 10473.775, 405.364, 53024.657 24/08/28,00:12:55,03,10,1, 11.9,1,1, 12.849, 10473.775, 405.370, 53024.666 24/08/28,00:12:55,04,10,1, 11.9,1,1, 12.849, 10473.762, 405.408, 53024.771 24/08/28,00:12:55,05,10,1, 11.9,1,1, 12.849, 10473.770, 405.429, 53024.642 24/08/28,00:12:55,06,10,1, 11.9,1,1, 12.849, 10473.779, 405.469, 53024.673 24/08/28,00:12:55,07,10,1, 11.9,1,1, 12.849, 10473.786, 405.464, 53024.662 24/08/28,00:12:55,08,10,1, 11.9,1,1, 12.849, 10473.800, 405.493, 53024.679 24/08/28,00:12:55,09,10,1, 11.9,1,1, 12.849, 10473.787, 405.526, 53024.760 24/08/28,00:12:55,10,10,1, 11.9,1,1, 12.849, 10473.768, 405.550, 53024.690 24/08/28,00:12:55,11,10,1, 11.9,1,1, 12.849, 10473.763, 405.548, 53024.680 24/08/28,00:12:55,12,10,1, 11.9,1,1, 12.849, 10473.793, 405.579, 53024.750 24/08/28,00:12:55,13,10,1, 11.9,1,1, 12.849, 10473.765, 405.581, 53024.735 24/08/28,00:12:55,14,10,1, 11.9,1,1, 12.849, 10473.762, 405.600, 53024.781 24/08/28,00:12:55,15,10,1, 11.9,1,1, 12.849, 10473.782, 405.615, 53024.720 24/08/28,00:12:55,16,10,1, 11.9,1,1, 12.849, 10473.796, 405.630, 53024.716 24/08/28,00:12:55,17,10,1, 11.9,1,1, 12.849, 10473.773, 405.677, 53024.700 24/08/28,00:12:55,18,10,1, 11.9,1,1, 12.849, 10473.727, 405.680, 53024.794 24/08/28,00:12:55,19,10,1, 11.9,1,1, 12.849, 10473.772, 405.683, 53024.711 24/08/28,00:12:56,00,10,1, 11.9,1,1, 12.849, 10473.771, 405.683, 53024.711 24/08/28,00:12:56,01,10,1, 11.9,1,1, 12.849, 10473.743, 405.752, 53024.719 24/08/28,00:12:56,02,10,1, 11.9,1,1, 12.849, 10473.759, 405.770, 53024.751 24/08/28,00:12:56,03,10,1, 11.9,1,1, 12.849, 10473.766, 405.787, 53024.694 24/08/28,00:12:56,04,10,1, 11.9,1,1, 12.849, 10473.758, 405.815, 53024.732 24/08/28,00:12:56,05,10,1, 11.9,1,1, 12.849, 10473.734, 405.822, 53024.786 24/08/28,00:12:56,06,10,1, 11.9,1,1, 12.849, 10473.754, 405.841, 53024.748 24/08/28,00:12:56,07,10,1, 11.9,1,1, 12.849, 10473.773, 405.853, 53024.728 24/08/28,00:12:56,08,10,1, 11.9,1,1, 12.849, 10473.773, 405.879, 53024.815 24/08/28,00:12:56,09,10,1, 11.9,1,1, 12.849, 10473.754, 405.913, 53024.828 24/08/28,00:12:56,10,10,1, 11.9,1,1, 12.849, 10473.785, 405.915, 53024.874 24/08/28,00:12:56,11,10,1, 11.9,1,1, 12.849, 10473.738, 405.920, 53024.817 24/08/28,00:12:56,12,10,1, 11.9,1,1, 12.849, 10473.756, 405.962, 53024.844 24/08/28,00:12:56,13,10,1, 11.9,1,1, 12.849, 10473.766, 405.985, 53024.834 24/08/28,00:12:56,14,10,1, 11.9,1,1, 12.849, 10473.743, 406.007, 53024.911 24/08/28,00:12:56,15,10,1, 11.9,1,1, 12.849, 10473.779, 406.001, 53024.810 24/08/28,00:12:56,16,10,1, 11.9,1,1, 12.849, 10473.765, 406.036, 53024.871 24/08/28,00:12:56,17,10,1, 11.9,1,1, 12.849, 10473.774, 406.053, 53024.825 24/08/28,00:12:56,18,10,1, 11.9,1,1, 12.849, 10473.779, 406.060, 53024.841 24/08/28,00:12:56,19,10,1, 11.9,1,1, 12.849, 10473.773, 406.077, 53024.856 24/08/28,00:12:57,00,10,1, 11.9,1,1, 12.850, 10473.771, 406.077, 53024.856 24/08/28,00:12:57,01,10,1, 11.9,1,1, 12.850, 10473.778, 406.099, 53024.836 24/08/28,00:12:57,02,10,1, 11.9,1,1, 12.850, 10473.786, 406.227, 53025.194 24/08/28,00:12:57,03,10,1, 11.9,1,1, 12.850, 10473.768, 406.241, 53025.189 24/08/28,00:12:57,04,10,1, 11.9,1,1, 12.850, 10473.770, 406.255, 53025.274 24/08/28,00:12:57,05,10,1, 11.9,1,1, 12.850, 10473.818, 406.284, 53025.263 24/08/28,00:12:57,06,10,1, 11.9,1,1, 12.850, 10473.794, 406.305, 53025.175 24/08/28,00:12:57,07,10,1, 11.9,1,1, 12.850, 10473.783, 406.325, 53025.240 24/08/28,00:12:57,08,10,1, 11.9,1,1, 12.850, 10473.815, 406.321, 53025.222 24/08/28,00:12:57,09,10,1, 11.9,1,1, 12.850, 10473.833, 406.372, 53025.227 24/08/28,00:12:57,10,10,1, 11.9,1,1, 12.850, 10473.802, 406.385, 53025.203 24/08/28,00:12:57,11,10,1, 11.9,1,1, 12.850, 10473.839, 406.395, 53025.216 24/08/28,00:12:57,12,10,1, 11.9,1,1, 12.850, 10473.810, 406.411, 53025.212 24/08/28,00:12:57,13,10,1, 11.9,1,1, 12.850, 10473.848, 406.445, 53025.252 24/08/28,00:12:57,14,10,1, 11.9,1,1, 12.850, 10473.820, 406.451, 53025.299 24/08/28,00:12:57,15,10,1, 11.9,1,1, 12.850, 10473.848, 406.486, 53025.206 24/08/28,00:12:57,16,10,1, 11.9,1,1, 12.850, 10473.840, 406.486, 53025.165 24/08/28,00:12:57,17,10,1, 11.9,1,1, 12.850, 10473.823, 406.502, 53025.261 24/08/28,00:12:57,18,10,1, 11.9,1,1, 12.850, 10473.844, 406.514, 53025.253 24/08/28,00:12:57,19,10,1, 11.9,1,1, 12.850, 10473.851, 406.550, 53025.260 24/08/28,00:12:58,00,10,1, 11.9,1,1, 12.850, 10473.846, 406.550, 53025.260 24/08/28,00:12:58,01,10,1, 11.9,1,1, 12.850, 10473.849, 406.578, 53025.282 24/08/28,00:12:58,02,10,1, 11.9,1,1, 12.850, 10473.859, 406.591, 53025.243 24/08/28,00:12:58,03,10,1, 11.9,1,1, 12.850, 10473.892, 406.621, 53025.267 24/08/28,00:12:58,04,10,1, 11.9,1,1, 12.850, 10473.872, 406.643, 53025.296 24/08/28,00:12:58,05,10,1, 11.9,1,1, 12.850, 10473.863, 406.656, 53025.258 24/08/28,00:12:58,06,10,1, 11.9,1,1, 12.850, 10473.853, 406.666, 53025.217 24/08/28,00:12:58,07,10,1, 11.9,1,1, 12.850, 10473.886, 406.680, 53025.323 24/08/28,00:12:58,08,10,1, 11.9,1,1, 12.850, 10473.871, 406.723, 53025.298 24/08/28,00:12:58,09,10,1, 11.9,1,1, 12.850, 10473.897, 406.729, 53025.312 24/08/28,00:12:58,10,10,1, 11.9,1,1, 12.850, 10473.902, 406.740, 53025.242 24/08/28,00:12:58,11,10,1, 11.9,1,1, 12.850, 10473.881, 406.736, 53025.268 24/08/28,00:12:58,12,10,1, 11.9,1,1, 12.850, 10473.870, 406.773, 53025.264 24/08/28,00:12:58,13,10,1, 11.9,1,1, 12.850, 10473.898, 406.792, 53025.255 24/08/28,00:12:58,14,10,1, 11.9,1,1, 12.850, 10473.898, 406.792, 53025.316 24/08/28,00:12:58,15,10,1, 11.9,1,1, 12.850, 10473.904, 406.829, 53025.318 24/08/28,00:12:58,16,10,1, 11.9,1,1, 12.850, 10473.904, 406.844, 53025.288 24/08/28,00:12:58,17,10,1, 11.9,1,1, 12.850, 10473.921, 406.877, 53025.343 24/08/28,00:12:58,18,10,1, 11.9,1,1, 12.850, 10473.917, 406.876, 53025.285 24/08/28,00:12:58,19,10,1, 11.9,1,1, 12.850, 10473.939, 406.905, 53025.362 24/08/28,00:12:59,00,10,1, 11.9,1,1, 12.850, 10473.938, 406.905, 53025.362 24/08/28,00:12:59,01,10,1, 11.9,1,1, 12.850, 10473.922, 406.960, 53025.343 24/08/28,00:12:59,02,10,1, 11.9,1,1, 12.850, 10473.929, 406.954, 53025.330 24/08/28,00:12:59,03,10,1, 11.9,1,1, 12.850, 10473.937, 406.955, 53025.329 24/08/28,00:12:59,04,10,1, 11.9,1,1, 12.850, 10473.927, 407.001, 53025.304 24/08/28,00:12:59,05,10,1, 11.9,1,1, 12.850, 10473.946, 407.014, 53025.296 24/08/28,00:12:59,06,10,1, 11.9,1,1, 12.850, 10473.920, 407.039, 53025.308 24/08/28,00:12:59,07,10,1, 11.9,1,1, 12.850, 10473.942, 407.073, 53025.300 24/08/28,00:12:59,08,10,1, 11.9,1,1, 12.850, 10473.936, 407.071, 53025.359 24/08/28,00:12:59,09,10,1, 11.9,1,1, 12.850, 10473.965, 407.108, 53025.334 24/08/28,00:12:59,10,10,1, 11.9,1,1, 12.850, 10473.966, 407.107, 53025.409 24/08/28,00:12:59,11,10,1, 11.9,1,1, 12.850, 10473.968, 407.147, 53025.349 24/08/28,00:12:59,12,10,1, 11.9,1,1, 12.850, 10473.988, 407.153, 53025.397 24/08/28,00:12:59,13,10,1, 11.9,1,1, 12.850, 10473.970, 407.173, 53025.302 24/08/28,00:12:59,14,10,1, 11.9,1,1, 12.850, 10473.996, 407.184, 53025.401 24/08/28,00:12:59,15,10,1, 11.9,1,1, 12.850, 10473.996, 407.212, 53025.421 24/08/28,00:12:59,16,10,1, 11.9,1,1, 12.850, 10473.998, 407.239, 53025.402 24/08/28,00:12:59,17,10,1, 11.9,1,1, 12.850, 10474.007, 407.242, 53025.400 24/08/28,00:12:59,18,10,1, 11.9,1,1, 12.850, 10474.020, 407.254, 53025.303 24/08/28,00:12:59,19,10,1, 11.9,1,1, 12.850, 10473.994, 407.265, 53025.423 24/08/28,00:13:00,00,09,1, 12.0,1,1, 12.848, 10473.988, 407.265, 53025.423 24/08/28,00:13:00,01,09,1, 12.0,1,1, 12.848, 10474.015, 407.314, 53025.385 24/08/28,00:13:00,02,09,1, 12.0,1,1, 12.848, 10474.033, 407.350, 53025.445 24/08/28,00:13:00,03,09,1, 12.0,1,1, 12.848, 10474.012, 407.360, 53025.475 24/08/28,00:13:00,04,09,1, 12.0,1,1, 12.848, 10474.014, 407.379, 53025.460 24/08/28,00:13:00,05,09,1, 12.0,1,1, 12.848, 10474.037, 407.409, 53025.379 24/08/28,00:13:00,06,09,1, 12.0,1,1, 12.848, 10474.019, 407.433, 53025.412 24/08/28,00:13:00,07,09,1, 12.0,1,1, 12.848, 10474.060, 407.449, 53025.409 24/08/28,00:13:00,08,09,1, 12.0,1,1, 12.848, 10474.064, 407.432, 53025.414 24/08/28,00:13:00,09,09,1, 12.0,1,1, 12.848, 10474.079, 407.484, 53025.438 24/08/28,00:13:00,10,09,1, 12.0,1,1, 12.848, 10474.061, 407.486, 53025.446 24/08/28,00:13:00,11,09,1, 12.0,1,1, 12.848, 10474.082, 407.516, 53025.462 24/08/28,00:13:00,12,09,1, 12.0,1,1, 12.848, 10474.074, 407.516, 53025.368 24/08/28,00:13:00,13,09,1, 12.0,1,1, 12.848, 10474.104, 407.548, 53025.466 24/08/28,00:13:00,14,09,1, 12.0,1,1, 12.848, 10474.099, 407.555, 53025.417 24/08/28,00:13:00,15,09,1, 12.0,1,1, 12.848, 10474.106, 407.566, 53025.488 24/08/28,00:13:00,16,09,1, 12.0,1,1, 12.848, 10474.101, 407.620, 53025.457 24/08/28,00:13:00,17,09,1, 12.0,1,1, 12.848, 10474.096, 407.614, 53025.445 24/08/28,00:13:00,18,09,1, 12.0,1,1, 12.848, 10474.103, 407.615, 53025.476 24/08/28,00:13:00,19,09,1, 12.0,1,1, 12.848, 10474.103, 407.644, 53025.488 24/08/28,00:13:01,00,09,1, 11.9,1,1, 12.850, 10474.097, 407.644, 53025.488 24/08/28,00:13:01,01,09,1, 11.9,1,1, 12.850, 10474.121, 407.681, 53025.471 24/08/28,00:13:01,02,09,1, 11.9,1,1, 12.850, 10474.111, 407.707, 53025.459 24/08/28,00:13:01,03,09,1, 11.9,1,1, 12.850, 10474.128, 407.711, 53025.404 24/08/28,00:13:01,04,09,1, 11.9,1,1, 12.850, 10474.146, 407.731, 53025.503 24/08/28,00:13:01,05,09,1, 11.9,1,1, 12.850, 10474.139, 407.752, 53025.395 24/08/28,00:13:01,06,09,1, 11.9,1,1, 12.850, 10474.132, 407.781, 53025.362 24/08/28,00:13:01,07,09,1, 11.9,1,1, 12.850, 10474.132, 407.786, 53025.431 24/08/28,00:13:01,08,09,1, 11.9,1,1, 12.850, 10474.154, 407.801, 53025.458 24/08/28,00:13:01,09,09,1, 11.9,1,1, 12.850, 10474.148, 407.835, 53025.409 24/08/28,00:13:01,10,09,1, 11.9,1,1, 12.850, 10474.154, 407.843, 53025.418 24/08/28,00:13:01,11,09,1, 11.9,1,1, 12.850, 10474.147, 407.848, 53025.458 24/08/28,00:13:01,12,09,1, 11.9,1,1, 12.850, 10474.134, 407.877, 53025.382 24/08/28,00:13:01,13,09,1, 11.9,1,1, 12.850, 10474.156, 407.891, 53025.463 24/08/28,00:13:01,14,09,1, 11.9,1,1, 12.850, 10474.174, 407.914, 53025.365 24/08/28,00:13:01,15,09,1, 11.9,1,1, 12.850, 10474.161, 407.943, 53025.490 24/08/28,00:13:01,16,09,1, 11.9,1,1, 12.850, 10474.137, 407.970, 53025.423 24/08/28,00:13:01,17,09,1, 11.9,1,1, 12.850, 10474.168, 407.970, 53025.388 24/08/28,00:13:01,18,09,1, 11.9,1,1, 12.850, 10474.164, 407.995, 53025.448 24/08/28,00:13:01,19,09,1, 11.9,1,1, 12.850, 10474.161, 408.023, 53025.476 24/08/28,00:13:02,00,09,1, 11.9,1,1, 12.849, 10474.155, 408.023, 53025.476 24/08/28,00:13:02,01,09,1, 11.9,1,1, 12.849, 10474.188, 408.054, 53025.406 24/08/28,00:13:02,02,09,1, 11.9,1,1, 12.849, 10474.174, 408.063, 53025.453 24/08/28,00:13:02,03,09,1, 11.9,1,1, 12.849, 10474.183, 408.110, 53025.490 24/08/28,00:13:02,04,09,1, 11.9,1,1, 12.849, 10474.175, 408.138, 53025.523 24/08/28,00:13:02,05,09,1, 11.9,1,1, 12.849, 10474.197, 408.146, 53025.473 24/08/28,00:13:02,06,09,1, 11.9,1,1, 12.849, 10474.207, 408.163, 53025.488 24/08/28,00:13:02,07,09,1, 11.9,1,1, 12.849, 10474.189, 408.180, 53025.451 24/08/28,00:13:02,08,09,1, 11.9,1,1, 12.849, 10474.199, 408.191, 53025.447 24/08/28,00:13:02,09,09,1, 11.9,1,1, 12.849, 10474.209, 408.213, 53025.465 24/08/28,00:13:02,10,09,1, 11.9,1,1, 12.849, 10474.189, 408.247, 53025.451 24/08/28,00:13:02,11,09,1, 11.9,1,1, 12.849, 10474.200, 408.261, 53025.452 24/08/28,00:13:02,12,09,1, 11.9,1,1, 12.849, 10474.204, 408.296, 53025.478 24/08/28,00:13:02,13,09,1, 11.9,1,1, 12.849, 10474.206, 408.316, 53025.480 24/08/28,00:13:02,14,09,1, 11.9,1,1, 12.849, 10474.200, 408.296, 53025.483 24/08/28,00:13:02,15,09,1, 11.9,1,1, 12.849, 10474.202, 408.329, 53025.448 24/08/28,00:13:02,16,09,1, 11.9,1,1, 12.849, 10474.216, 408.360, 53025.486 24/08/28,00:13:02,17,09,1, 11.9,1,1, 12.849, 10474.215, 408.386, 53025.479 24/08/28,00:13:02,18,09,1, 11.9,1,1, 12.849, 10474.234, 408.408, 53025.512 24/08/28,00:13:02,19,09,1, 11.9,1,1, 12.849, 10474.234, 408.407, 53025.472 24/08/28,00:13:03,00,09,1, 11.9,1,1, 12.852, 10474.230, 408.407, 53025.472 24/08/28,00:13:03,01,09,1, 11.9,1,1, 12.852, 10474.237, 408.455, 53025.495 24/08/28,00:13:03,02,09,1, 11.9,1,1, 12.852, 10474.218, 408.454, 53025.407 24/08/28,00:13:03,03,09,1, 11.9,1,1, 12.852, 10474.229, 408.493, 53025.480 24/08/28,00:13:03,04,09,1, 11.9,1,1, 12.852, 10474.225, 408.484, 53025.513 24/08/28,00:13:03,05,09,1, 11.9,1,1, 12.852, 10474.231, 408.511, 53025.496 24/08/28,00:13:03,06,09,1, 11.9,1,1, 12.852, 10474.259, 408.522, 53025.475 24/08/28,00:13:03,07,09,1, 11.9,1,1, 12.852, 10474.265, 408.557, 53025.481 24/08/28,00:13:03,08,09,1, 11.9,1,1, 12.852, 10474.254, 408.547, 53025.487 24/08/28,00:13:03,09,09,1, 11.9,1,1, 12.852, 10474.265, 408.581, 53025.455 24/08/28,00:13:03,10,09,1, 11.9,1,1, 12.852, 10474.252, 408.592, 53025.444 24/08/28,00:13:03,11,09,1, 11.9,1,1, 12.852, 10474.249, 408.632, 53025.479 24/08/28,00:13:03,12,09,1, 11.9,1,1, 12.852, 10474.273, 408.647, 53025.544 24/08/28,00:13:03,13,09,1, 11.9,1,1, 12.852, 10474.247, 408.653, 53025.422 24/08/28,00:13:03,14,09,1, 11.9,1,1, 12.852, 10474.271, 408.684, 53025.539 24/08/28,00:13:03,15,09,1, 11.9,1,1, 12.852, 10474.275, 408.687, 53025.445 24/08/28,00:13:03,16,09,1, 11.9,1,1, 12.852, 10474.267, 408.707, 53025.494 24/08/28,00:13:03,17,09,1, 11.9,1,1, 12.852, 10474.275, 408.746, 53025.543 24/08/28,00:13:03,18,09,1, 11.9,1,1, 12.852, 10474.282, 408.748, 53025.470 24/08/28,00:13:03,19,09,1, 11.9,1,1, 12.852, 10474.285, 408.782, 53025.537 24/08/28,00:13:04,00,09,1, 11.9,1,1, 12.850, 10474.280, 408.782, 53025.537 24/08/28,00:13:04,01,09,1, 11.9,1,1, 12.850, 10474.288, 408.825, 53025.547 24/08/28,00:13:04,02,09,1, 11.9,1,1, 12.850, 10474.302, 408.818, 53025.584 24/08/28,00:13:04,03,09,1, 11.9,1,1, 12.850, 10474.273, 408.847, 53025.568 24/08/28,00:13:04,04,09,1, 11.9,1,1, 12.850, 10474.271, 408.855, 53025.514 24/08/28,00:13:04,05,09,1, 11.9,1,1, 12.850, 10474.283, 408.874, 53025.474 24/08/28,00:13:04,06,09,1, 11.9,1,1, 12.850, 10474.281, 408.888, 53025.566 24/08/28,00:13:04,07,09,1, 11.9,1,1, 12.850, 10474.296, 408.904, 53025.512 24/08/28,00:13:04,08,09,1, 11.9,1,1, 12.850, 10474.301, 408.914, 53025.571 24/08/28,00:13:04,09,09,1, 11.9,1,1, 12.850, 10474.298, 408.916, 53025.557 24/08/28,00:13:04,10,09,1, 11.9,1,1, 12.850, 10474.306, 408.950, 53025.558 24/08/28,00:13:04,11,09,1, 11.9,1,1, 12.850, 10474.289, 408.991, 53025.554 24/08/28,00:13:04,12,09,1, 11.9,1,1, 12.850, 10474.308, 409.002, 53025.540 24/08/28,00:13:04,13,09,1, 11.9,1,1, 12.850, 10474.320, 409.023, 53025.584 24/08/28,00:13:04,14,09,1, 11.9,1,1, 12.850, 10474.318, 409.042, 53025.577 24/08/28,00:13:04,15,09,1, 11.9,1,1, 12.850, 10474.287, 409.048, 53025.563 24/08/28,00:13:04,16,09,1, 11.9,1,1, 12.850, 10474.338, 409.048, 53025.548 24/08/28,00:13:04,17,09,1, 11.9,1,1, 12.850, 10474.346, 409.079, 53025.576 24/08/28,00:13:04,18,09,1, 11.9,1,1, 12.850, 10474.316, 409.107, 53025.572 24/08/28,00:13:04,19,09,1, 11.9,1,1, 12.850, 10474.349, 409.155, 53025.586 24/08/28,00:13:05,00,09,1, 11.9,1,1, 12.849, 10474.347, 409.155, 53025.586 24/08/28,00:13:05,01,09,1, 11.9,1,1, 12.849, 10474.365, 409.166, 53025.560 24/08/28,00:13:05,02,09,1, 11.9,1,1, 12.849, 10474.384, 409.200, 53025.545 24/08/28,00:13:05,03,09,1, 11.9,1,1, 12.849, 10474.353, 409.209, 53025.564 24/08/28,00:13:05,04,09,1, 11.9,1,1, 12.849, 10474.371, 409.230, 53025.625 24/08/28,00:13:05,05,09,1, 11.9,1,1, 12.849, 10474.380, 409.258, 53025.564 24/08/28,00:13:05,06,09,1, 11.9,1,1, 12.849, 10474.353, 409.253, 53025.602 24/08/28,00:13:05,07,09,1, 11.9,1,1, 12.849, 10474.376, 409.279, 53025.632 24/08/28,00:13:05,08,09,1, 11.9,1,1, 12.849, 10474.394, 409.282, 53025.580 24/08/28,00:13:05,09,09,1, 11.9,1,1, 12.849, 10474.410, 409.339, 53025.615 24/08/28,00:13:05,10,09,1, 11.9,1,1, 12.849, 10474.394, 409.330, 53025.590 24/08/28,00:13:05,11,09,1, 11.9,1,1, 12.849, 10474.396, 409.366, 53025.673 24/08/28,00:13:05,12,09,1, 11.9,1,1, 12.849, 10474.390, 409.392, 53025.657 24/08/28,00:13:05,13,09,1, 11.9,1,1, 12.849, 10474.425, 409.401, 53025.691 24/08/28,00:13:05,14,09,1, 11.9,1,1, 12.849, 10474.421, 409.404, 53025.583 24/08/28,00:13:05,15,09,1, 11.9,1,1, 12.849, 10474.445, 409.443, 53025.639 24/08/28,00:13:05,16,09,1, 11.9,1,1, 12.849, 10474.425, 409.455, 53025.677 24/08/28,00:13:05,17,09,1, 11.9,1,1, 12.849, 10474.452, 409.475, 53025.622 24/08/28,00:13:05,18,09,1, 11.9,1,1, 12.849, 10474.447, 409.497, 53025.646 24/08/28,00:13:05,19,09,1, 11.9,1,1, 12.849, 10474.459, 409.514, 53025.662 24/08/28,00:13:06,00,09,1, 11.8,1,1, 12.849, 10474.455, 409.514, 53025.662 24/08/28,00:13:06,01,09,1, 11.8,1,1, 12.849, 10474.495, 409.540, 53025.685 24/08/28,00:13:06,02,09,1, 11.8,1,1, 12.849, 10474.478, 409.555, 53025.703 24/08/28,00:13:06,03,09,1, 11.8,1,1, 12.849, 10474.470, 409.598, 53025.627 24/08/28,00:13:06,04,09,1, 11.8,1,1, 12.849, 10474.458, 409.609, 53025.648 24/08/28,00:13:06,05,09,1, 11.8,1,1, 12.849, 10474.495, 409.616, 53025.661 24/08/28,00:13:06,06,09,1, 11.8,1,1, 12.849, 10474.499, 409.666, 53025.684 24/08/28,00:13:06,07,09,1, 11.8,1,1, 12.849, 10474.508, 409.650, 53025.739 24/08/28,00:13:06,08,09,1, 11.8,1,1, 12.849, 10474.523, 409.654, 53025.687 24/08/28,00:13:06,09,09,1, 11.8,1,1, 12.849, 10474.508, 409.699, 53025.700 24/08/28,00:13:06,10,09,1, 11.8,1,1, 12.849, 10474.519, 409.726, 53025.679 24/08/28,00:13:06,11,09,1, 11.8,1,1, 12.849, 10474.523, 409.726, 53025.711 24/08/28,00:13:06,12,09,1, 11.8,1,1, 12.849, 10474.506, 409.752, 53025.743 24/08/28,00:13:06,13,09,1, 11.8,1,1, 12.849, 10474.558, 409.805, 53025.684 24/08/28,00:13:06,14,09,1, 11.8,1,1, 12.849, 10474.575, 409.791, 53025.758 24/08/28,00:13:06,15,09,1, 11.8,1,1, 12.849, 10474.566, 409.824, 53025.748 24/08/28,00:13:06,16,09,1, 11.8,1,1, 12.849, 10474.558, 409.834, 53025.782 24/08/28,00:13:06,17,09,1, 11.8,1,1, 12.849, 10474.559, 409.853, 53025.730 24/08/28,00:13:06,18,09,1, 11.8,1,1, 12.849, 10474.581, 409.887, 53025.791 24/08/28,00:13:06,19,09,1, 11.8,1,1, 12.849, 10474.578, 409.901, 53025.758 24/08/28,00:13:07,00,09,1, 11.9,1,1, 12.848, 10474.572, 409.901, 53025.758 24/08/28,00:13:07,01,09,1, 11.9,1,1, 12.848, 10474.598, 409.944, 53025.828 24/08/28,00:13:07,02,09,1, 11.9,1,1, 12.848, 10474.598, 409.956, 53025.758 24/08/28,00:13:07,03,09,1, 11.9,1,1, 12.848, 10474.596, 409.975, 53025.728 24/08/28,00:13:07,04,09,1, 11.9,1,1, 12.848, 10474.603, 409.990, 53025.818 24/08/28,00:13:07,05,09,1, 11.9,1,1, 12.848, 10474.600, 410.003, 53025.835 24/08/28,00:13:07,06,09,1, 11.9,1,1, 12.848, 10474.629, 410.052, 53025.825 24/08/28,00:13:07,07,09,1, 11.9,1,1, 12.848, 10474.642, 410.065, 53025.805 24/08/28,00:13:07,08,09,1, 11.9,1,1, 12.848, 10474.639, 410.044, 53025.735 24/08/28,00:13:07,09,09,1, 11.9,1,1, 12.848, 10474.625, 410.093, 53025.821 24/08/28,00:13:07,10,09,1, 11.9,1,1, 12.848, 10474.650, 410.114, 53025.812 24/08/28,00:13:07,11,09,1, 11.9,1,1, 12.848, 10474.636, 410.125, 53025.822 24/08/28,00:13:07,12,09,1, 11.9,1,1, 12.848, 10474.680, 410.160, 53025.836 24/08/28,00:13:07,13,09,1, 11.9,1,1, 12.848, 10474.675, 410.154, 53025.793 24/08/28,00:13:07,14,09,1, 11.9,1,1, 12.848, 10474.669, 410.184, 53025.793 24/08/28,00:13:07,15,09,1, 11.9,1,1, 12.848, 10474.689, 410.221, 53025.808 24/08/28,00:13:07,16,09,1, 11.9,1,1, 12.848, 10474.674, 410.235, 53025.848 24/08/28,00:13:07,17,09,1, 11.9,1,1, 12.848, 10474.698, 410.259, 53025.864 24/08/28,00:13:07,18,09,1, 11.9,1,1, 12.848, 10474.715, 410.257, 53025.787 24/08/28,00:13:07,19,09,1, 11.9,1,1, 12.848, 10474.701, 410.290, 53025.806 24/08/28,00:13:08,00,09,1, 11.9,1,1, 12.845, 10474.697, 410.290, 53025.806 24/08/28,00:13:08,01,09,1, 11.9,1,1, 12.845, 10474.742, 410.296, 53025.847 24/08/28,00:13:08,02,09,1, 11.9,1,1, 12.845, 10474.727, 410.336, 53025.882 24/08/28,00:13:08,03,09,1, 11.9,1,1, 12.845, 10474.731, 410.355, 53025.902 24/08/28,00:13:08,04,09,1, 11.9,1,1, 12.845, 10474.749, 410.386, 53025.847 24/08/28,00:13:08,05,09,1, 11.9,1,1, 12.845, 10474.779, 410.394, 53025.903 24/08/28,00:13:08,06,09,1, 11.9,1,1, 12.845, 10474.791, 410.403, 53025.842 24/08/28,00:13:08,07,09,1, 11.9,1,1, 12.845, 10474.811, 410.438, 53025.903 24/08/28,00:13:08,08,09,1, 11.9,1,1, 12.845, 10474.782, 410.436, 53025.956 24/08/28,00:13:08,09,09,1, 11.9,1,1, 12.845, 10474.795, 410.479, 53025.883 24/08/28,00:13:08,10,09,1, 11.9,1,1, 12.845, 10474.800, 410.495, 53025.946 24/08/28,00:13:08,11,09,1, 11.9,1,1, 12.845, 10474.816, 410.522, 53025.916 24/08/28,00:13:08,12,09,1, 11.9,1,1, 12.845, 10474.816, 410.540, 53026.031 24/08/28,00:13:08,13,09,1, 11.9,1,1, 12.845, 10474.819, 410.563, 53026.038 24/08/28,00:13:08,14,09,1, 11.9,1,1, 12.845, 10474.865, 410.573, 53025.961 24/08/28,00:13:08,15,09,1, 11.9,1,1, 12.845, 10474.849, 410.602, 53025.978 24/08/28,00:13:08,16,09,1, 11.9,1,1, 12.845, 10474.847, 410.609, 53025.998 24/08/28,00:13:08,17,09,1, 11.9,1,1, 12.845, 10474.872, 410.628, 53026.025 24/08/28,00:13:08,18,09,1, 11.9,1,1, 12.845, 10474.891, 410.670, 53026.016 24/08/28,00:13:08,19,09,1, 11.9,1,1, 12.845, 10474.906, 410.661, 53025.960 24/08/28,00:13:09,00,09,1, 12.0,1,1, 12.848, 10474.898, 410.661, 53025.960 24/08/28,00:13:09,01,09,1, 12.0,1,1, 12.848, 10474.916, 410.689, 53026.065 24/08/28,00:13:09,02,09,1, 12.0,1,1, 12.848, 10474.910, 410.719, 53026.072 24/08/28,00:13:09,03,09,1, 12.0,1,1, 12.848, 10474.945, 410.750, 53026.047 24/08/28,00:13:09,04,09,1, 12.0,1,1, 12.848, 10474.953, 410.765, 53026.007 24/08/28,00:13:09,05,09,1, 12.0,1,1, 12.848, 10474.969, 410.797, 53026.087 24/08/28,00:13:09,06,09,1, 12.0,1,1, 12.848, 10474.973, 410.770, 53026.062 24/08/28,00:13:09,07,09,1, 12.0,1,1, 12.848, 10474.989, 410.806, 53026.071 24/08/28,00:13:09,08,09,1, 12.0,1,1, 12.848, 10474.984, 410.834, 53026.073 24/08/28,00:13:09,09,09,1, 12.0,1,1, 12.848, 10475.010, 410.867, 53026.073 24/08/28,00:13:09,10,09,1, 12.0,1,1, 12.848, 10475.001, 410.868, 53026.082 24/08/28,00:13:09,11,09,1, 12.0,1,1, 12.848, 10475.033, 410.922, 53026.103 24/08/28,00:13:09,12,09,1, 12.0,1,1, 12.848, 10475.018, 410.935, 53026.119 24/08/28,00:13:09,13,09,1, 12.0,1,1, 12.848, 10475.022, 410.924, 53026.137 24/08/28,00:13:09,14,09,1, 12.0,1,1, 12.848, 10475.081, 410.934, 53026.077 24/08/28,00:13:09,15,09,1, 12.0,1,1, 12.848, 10475.055, 410.969, 53026.097 24/08/28,00:13:09,16,09,1, 12.0,1,1, 12.848, 10475.048, 411.002, 53026.097 24/08/28,00:13:09,17,09,1, 12.0,1,1, 12.848, 10475.112, 411.008, 53026.097 24/08/28,00:13:09,18,09,1, 12.0,1,1, 12.848, 10475.107, 411.040, 53026.164 24/08/28,00:13:09,19,09,1, 12.0,1,1, 12.848, 10475.109, 411.052, 53026.136 24/08/28,00:13:10,00,09,1, 12.0,1,1, 12.849, 10475.106, 411.052, 53026.136 24/08/28,00:13:10,01,09,1, 12.0,1,1, 12.849, 10475.135, 411.099, 53026.186 24/08/28,00:13:10,02,09,1, 12.0,1,1, 12.849, 10475.156, 411.107, 53026.153 24/08/28,00:13:10,03,09,1, 12.0,1,1, 12.849, 10475.163, 411.138, 53026.145 24/08/28,00:13:10,04,09,1, 12.0,1,1, 12.849, 10475.167, 411.149, 53026.217 24/08/28,00:13:10,05,09,1, 12.0,1,1, 12.849, 10475.183, 411.163, 53026.155 24/08/28,00:13:10,06,09,1, 12.0,1,1, 12.849, 10475.207, 411.187, 53026.169 24/08/28,00:13:10,07,09,1, 12.0,1,1, 12.849, 10475.197, 411.196, 53026.184 24/08/28,00:13:10,08,09,1, 12.0,1,1, 12.849, 10475.221, 411.214, 53026.146 24/08/28,00:13:10,09,09,1, 12.0,1,1, 12.849, 10475.251, 411.245, 53026.178 24/08/28,00:13:10,10,09,1, 12.0,1,1, 12.849, 10475.262, 411.249, 53026.210 24/08/28,00:13:10,11,09,1, 12.0,1,1, 12.849, 10475.260, 411.270, 53026.212 24/08/28,00:13:10,12,09,1, 12.0,1,1, 12.849, 10475.285, 411.308, 53026.238 24/08/28,00:13:10,13,09,1, 12.0,1,1, 12.849, 10475.296, 411.304, 53026.165 24/08/28,00:13:10,14,09,1, 12.0,1,1, 12.849, 10475.307, 411.345, 53026.287 24/08/28,00:13:10,15,09,1, 12.0,1,1, 12.849, 10475.313, 411.360, 53026.177 24/08/28,00:13:10,16,09,1, 12.0,1,1, 12.849, 10475.338, 411.402, 53026.284 24/08/28,00:13:10,17,09,1, 12.0,1,1, 12.849, 10475.330, 411.386, 53026.237 24/08/28,00:13:10,18,09,1, 12.0,1,1, 12.849, 10475.340, 411.390, 53026.098 24/08/28,00:13:10,19,09,1, 12.0,1,1, 12.849, 10475.323, 411.438, 53026.291 24/08/28,00:13:11,00,09,1, 11.8,1,1, 12.849, 10475.323, 411.438, 53026.291 24/08/28,00:13:11,01,09,1, 11.8,1,1, 12.849, 10475.368, 411.464, 53026.271 24/08/28,00:13:11,02,09,1, 11.8,1,1, 12.849, 10475.408, 411.476, 53026.362 24/08/28,00:13:11,03,09,1, 11.8,1,1, 12.849, 10475.398, 411.490, 53026.281 24/08/28,00:13:11,04,09,1, 11.8,1,1, 12.849, 10475.399, 411.514, 53026.268 24/08/28,00:13:11,05,09,1, 11.8,1,1, 12.849, 10475.429, 411.526, 53026.332 24/08/28,00:13:11,06,09,1, 11.8,1,1, 12.849, 10475.429, 411.533, 53026.257 24/08/28,00:13:11,07,09,1, 11.8,1,1, 12.849, 10475.464, 411.567, 53026.290 24/08/28,00:13:11,08,09,1, 11.8,1,1, 12.849, 10475.467, 411.580, 53026.286 24/08/28,00:13:11,09,09,1, 11.8,1,1, 12.849, 10475.504, 411.620, 53026.304 24/08/28,00:13:11,10,09,1, 11.8,1,1, 12.849, 10475.518, 411.645, 53026.323 24/08/28,00:13:11,11,09,1, 11.8,1,1, 12.849, 10475.522, 411.666, 53026.331 24/08/28,00:13:11,12,09,1, 11.8,1,1, 12.849, 10475.540, 411.677, 53026.365 24/08/28,00:13:11,13,09,1, 11.8,1,1, 12.849, 10475.550, 411.699, 53026.341 24/08/28,00:13:11,14,09,1, 11.8,1,1, 12.849, 10475.539, 411.720, 53026.321 24/08/28,00:13:11,15,09,1, 11.8,1,1, 12.849, 10475.545, 411.727, 53026.312 24/08/28,00:13:11,16,09,1, 11.8,1,1, 12.849, 10475.599, 411.740, 53026.331 24/08/28,00:13:11,17,09,1, 11.8,1,1, 12.849, 10475.591, 411.776, 53026.378 24/08/28,00:13:11,18,09,1, 11.8,1,1, 12.849, 10475.620, 411.799, 53026.417 24/08/28,00:13:11,19,09,1, 11.8,1,1, 12.849, 10475.618, 411.822, 53026.407 24/08/28,00:13:12,00,09,1, 11.9,1,1, 12.849, 10475.615, 411.822, 53026.407 24/08/28,00:13:12,01,09,1, 11.9,1,1, 12.849, 10475.644, 411.845, 53026.441 24/08/28,00:13:12,02,09,1, 11.9,1,1, 12.849, 10475.656, 411.853, 53026.418 24/08/28,00:13:12,03,09,1, 11.9,1,1, 12.849, 10475.679, 411.919, 53026.376 24/08/28,00:13:12,04,09,1, 11.9,1,1, 12.849, 10475.718, 411.912, 53026.453 24/08/28,00:13:12,05,09,1, 11.9,1,1, 12.849, 10475.706, 411.917, 53026.411 24/08/28,00:13:12,06,09,1, 11.9,1,1, 12.849, 10475.721, 411.966, 53026.375 24/08/28,00:13:12,07,09,1, 11.9,1,1, 12.849, 10475.745, 411.961, 53026.345 24/08/28,00:13:12,08,09,1, 11.9,1,1, 12.849, 10475.772, 412.004, 53026.531 24/08/28,00:13:12,09,09,1, 11.9,1,1, 12.849, 10475.804, 412.005, 53026.384 24/08/28,00:13:12,10,09,1, 11.9,1,1, 12.849, 10475.812, 412.033, 53026.464 24/08/28,00:13:12,11,09,1, 11.9,1,1, 12.849, 10475.812, 412.024, 53026.522 24/08/28,00:13:12,12,09,1, 11.9,1,1, 12.849, 10475.850, 412.024, 53026.408 24/08/28,00:13:12,13,09,1, 11.9,1,1, 12.849, 10475.808, 412.078, 53026.505 24/08/28,00:13:12,14,09,1, 11.9,1,1, 12.849, 10475.841, 412.112, 53026.439 24/08/28,00:13:12,15,09,1, 11.9,1,1, 12.849, 10475.892, 412.118, 53026.565 24/08/28,00:13:12,16,09,1, 11.9,1,1, 12.849, 10475.903, 412.141, 53026.530 24/08/28,00:13:12,17,09,1, 11.9,1,1, 12.849, 10475.910, 412.147, 53026.556 24/08/28,00:13:12,18,09,1, 11.9,1,1, 12.849, 10475.930, 412.153, 53026.539 24/08/28,00:13:12,19,09,1, 11.9,1,1, 12.849, 10475.928, 412.184, 53026.565 24/08/28,00:13:13,00,09,1, 11.9,1,1, 12.846, 10475.924, 412.184, 53026.565 24/08/28,00:13:13,01,09,1, 11.9,1,1, 12.846, 10475.951, 412.216, 53026.560 24/08/28,00:13:13,02,09,1, 11.9,1,1, 12.846, 10476.002, 412.238, 53026.580 24/08/28,00:13:13,03,09,1, 11.9,1,1, 12.846, 10475.985, 412.271, 53026.587 24/08/28,00:13:13,04,09,1, 11.9,1,1, 12.846, 10476.014, 412.266, 53026.536 24/08/28,00:13:13,05,09,1, 11.9,1,1, 12.846, 10476.040, 412.281, 53026.580 24/08/28,00:13:13,06,09,1, 11.9,1,1, 12.846, 10476.039, 412.325, 53026.612 24/08/28,00:13:13,07,09,1, 11.9,1,1, 12.846, 10476.027, 412.332, 53026.629 24/08/28,00:13:13,08,09,1, 11.9,1,1, 12.846, 10476.077, 412.358, 53026.652 24/08/28,00:13:13,09,09,1, 11.9,1,1, 12.846, 10476.084, 412.357, 53026.555 24/08/28,00:13:13,10,09,1, 11.9,1,1, 12.846, 10476.077, 412.384, 53026.802 24/08/28,00:13:13,11,09,1, 11.9,1,1, 12.846, 10476.155, 412.409, 53026.600 24/08/28,00:13:13,12,09,1, 11.9,1,1, 12.846, 10476.117, 412.397, 53026.630 24/08/28,00:13:13,13,09,1, 11.9,1,1, 12.846, 10476.145, 412.434, 53026.633 24/08/28,00:13:13,14,09,1, 11.9,1,1, 12.846, 10476.160, 412.456, 53026.676 24/08/28,00:13:13,15,09,1, 11.9,1,1, 12.846, 10476.164, 412.478, 53026.670 24/08/28,00:13:13,16,09,1, 11.9,1,1, 12.846, 10476.186, 412.488, 53026.653 24/08/28,00:13:13,17,09,1, 11.9,1,1, 12.846, 10476.229, 412.493, 53026.665 24/08/28,00:13:13,18,09,1, 11.9,1,1, 12.846, 10476.212, 412.542, 53026.681 24/08/28,00:13:13,19,09,1, 11.9,1,1, 12.846, 10476.242, 412.540, 53026.714 24/08/28,00:13:14,00,09,1, 11.9,1,1, 12.850, 10476.241, 412.540, 53026.714 24/08/28,00:13:14,01,09,1, 11.9,1,1, 12.850, 10476.249, 412.595, 53026.690 24/08/28,00:13:14,02,09,1, 11.9,1,1, 12.850, 10476.282, 412.612, 53026.719 24/08/28,00:13:14,03,09,1, 11.9,1,1, 12.850, 10476.307, 412.616, 53026.685 24/08/28,00:13:14,04,09,1, 11.9,1,1, 12.850, 10476.316, 412.628, 53026.669 24/08/28,00:13:14,05,09,1, 11.9,1,1, 12.850, 10476.319, 412.660, 53026.712 24/08/28,00:13:14,06,09,1, 11.9,1,1, 12.850, 10476.334, 412.672, 53026.769 24/08/28,00:13:14,07,09,1, 11.9,1,1, 12.850, 10476.348, 412.692, 53026.736 24/08/28,00:13:14,08,09,1, 11.9,1,1, 12.850, 10476.350, 412.705, 53026.764 24/08/28,00:13:14,09,09,1, 11.9,1,1, 12.850, 10476.384, 412.714, 53026.718 24/08/28,00:13:14,10,09,1, 11.9,1,1, 12.850, 10476.384, 412.745, 53026.761 24/08/28,00:13:14,11,09,1, 11.9,1,1, 12.850, 10476.429, 412.785, 53026.787 24/08/28,00:13:14,12,09,1, 11.9,1,1, 12.850, 10476.433, 412.799, 53026.837 24/08/28,00:13:14,13,09,1, 11.9,1,1, 12.850, 10476.440, 412.804, 53026.782 24/08/28,00:13:14,14,09,1, 11.9,1,1, 12.850, 10476.474, 412.802, 53026.772 24/08/28,00:13:14,15,09,1, 11.9,1,1, 12.850, 10476.478, 412.835, 53026.822 24/08/28,00:13:14,16,09,1, 11.9,1,1, 12.850, 10476.507, 412.832, 53026.905 24/08/28,00:13:14,17,09,1, 11.9,1,1, 12.850, 10476.511, 412.883, 53026.805 24/08/28,00:13:14,18,09,1, 11.9,1,1, 12.850, 10476.530, 412.877, 53026.888 24/08/28,00:13:14,19,09,1, 11.9,1,1, 12.850, 10476.535, 412.911, 53026.882 24/08/28,00:13:15,00,09,1, 11.9,1,1, 12.848, 10476.533, 412.911, 53026.882 24/08/28,00:13:15,01,09,1, 11.9,1,1, 12.848, 10476.597, 412.953, 53026.886 24/08/28,00:13:15,02,09,1, 11.9,1,1, 12.848, 10476.602, 412.951, 53026.846 24/08/28,00:13:15,03,09,1, 11.9,1,1, 12.848, 10476.629, 412.968, 53027.079 24/08/28,00:13:15,04,09,1, 11.9,1,1, 12.848, 10476.618, 412.991, 53026.831 24/08/28,00:13:15,05,09,1, 11.9,1,1, 12.848, 10476.636, 412.989, 53026.828 24/08/28,00:13:15,06,09,1, 11.9,1,1, 12.848, 10476.654, 413.038, 53026.872 24/08/28,00:13:15,07,09,1, 11.9,1,1, 12.848, 10476.662, 413.036, 53026.911 24/08/28,00:13:15,08,09,1, 11.9,1,1, 12.848, 10476.675, 413.081, 53026.933 24/08/28,00:13:15,09,09,1, 11.9,1,1, 12.848, 10476.705, 413.072, 53026.893 24/08/28,00:13:15,10,09,1, 11.9,1,1, 12.848, 10476.700, 413.102, 53026.937 24/08/28,00:13:15,11,09,1, 11.9,1,1, 12.848, 10476.747, 413.127, 53026.928 24/08/28,00:13:15,12,09,1, 11.9,1,1, 12.848, 10476.726, 413.112, 53026.770 24/08/28,00:13:15,13,09,1, 11.9,1,1, 12.848, 10476.744, 413.138, 53026.908 24/08/28,00:13:15,14,09,1, 11.9,1,1, 12.848, 10476.771, 413.152, 53027.009 24/08/28,00:13:15,15,09,1, 11.9,1,1, 12.848, 10476.802, 413.187, 53026.948 24/08/28,00:13:15,16,09,1, 11.9,1,1, 12.848, 10476.834, 413.193, 53026.931 24/08/28,00:13:15,17,09,1, 11.9,1,1, 12.848, 10476.846, 413.217, 53026.977 24/08/28,00:13:15,18,09,1, 11.9,1,1, 12.848, 10476.831, 413.243, 53026.924 24/08/28,00:13:15,19,09,1, 11.9,1,1, 12.848, 10476.889, 413.246, 53026.970 24/08/28,00:13:16,00,09,1, 11.8,1,1, 12.850, 10476.884, 413.246, 53026.970 24/08/28,00:13:16,01,09,1, 11.8,1,1, 12.850, 10476.925, 413.284, 53026.931 24/08/28,00:13:16,02,09,1, 11.8,1,1, 12.850, 10476.940, 413.298, 53026.956 24/08/28,00:13:16,03,09,1, 11.8,1,1, 12.850, 10476.970, 413.311, 53026.950 24/08/28,00:13:16,04,09,1, 11.8,1,1, 12.850, 10476.954, 413.313, 53027.054 24/08/28,00:13:16,05,09,1, 11.8,1,1, 12.850, 10476.986, 413.336, 53027.002 24/08/28,00:13:16,06,09,1, 11.8,1,1, 12.850, 10477.011, 413.354, 53027.044 24/08/28,00:13:16,07,09,1, 11.8,1,1, 12.850, 10477.036, 413.374, 53027.078 24/08/28,00:13:16,08,09,1, 11.8,1,1, 12.850, 10477.054, 413.396, 53027.089 24/08/28,00:13:16,09,09,1, 11.8,1,1, 12.850, 10477.060, 413.396, 53027.035 24/08/28,00:13:16,10,09,1, 11.8,1,1, 12.850, 10477.070, 413.435, 53027.092 24/08/28,00:13:16,11,09,1, 11.8,1,1, 12.850, 10477.120, 413.437, 53027.097 24/08/28,00:13:16,12,09,1, 11.8,1,1, 12.850, 10477.127, 413.479, 53027.128 24/08/28,00:13:16,13,09,1, 11.8,1,1, 12.850, 10477.150, 413.471, 53027.150 24/08/28,00:13:16,14,09,1, 11.8,1,1, 12.850, 10477.162, 413.476, 53027.101 24/08/28,00:13:16,15,09,1, 11.8,1,1, 12.850, 10477.192, 413.494, 53027.105 24/08/28,00:13:16,16,09,1, 11.8,1,1, 12.850, 10477.193, 413.501, 53027.096 24/08/28,00:13:16,17,09,1, 11.8,1,1, 12.850, 10477.243, 413.528, 53027.113 24/08/28,00:13:16,18,09,1, 11.8,1,1, 12.850, 10477.240, 413.578, 53027.147 24/08/28,00:13:16,19,09,1, 11.8,1,1, 12.850, 10477.286, 413.577, 53027.108 24/08/28,00:13:17,00,09,1, 11.9,1,1, 12.849, 10477.284, 413.577, 53027.108 24/08/28,00:13:17,01,09,1, 11.9,1,1, 12.849, 10477.306, 413.611, 53027.094 24/08/28,00:13:17,02,09,1, 11.9,1,1, 12.849, 10477.346, 413.611, 53027.025 24/08/28,00:13:17,03,09,1, 11.9,1,1, 12.849, 10477.362, 413.647, 53027.145 24/08/28,00:13:17,04,09,1, 11.9,1,1, 12.849, 10477.371, 413.648, 53027.171 24/08/28,00:13:17,05,09,1, 11.9,1,1, 12.849, 10477.396, 413.678, 53027.174 24/08/28,00:13:17,06,09,1, 11.9,1,1, 12.849, 10477.421, 413.682, 53027.179 24/08/28,00:13:17,07,09,1, 11.9,1,1, 12.849, 10477.438, 413.720, 53027.231 24/08/28,00:13:17,08,09,1, 11.9,1,1, 12.849, 10477.458, 413.728, 53027.281 24/08/28,00:13:17,09,09,1, 11.9,1,1, 12.849, 10477.513, 413.740, 53027.243 24/08/28,00:13:17,10,09,1, 11.9,1,1, 12.849, 10477.520, 413.795, 53027.255 24/08/28,00:13:17,11,09,1, 11.9,1,1, 12.849, 10477.573, 413.811, 53027.239 24/08/28,00:13:17,12,09,1, 11.9,1,1, 12.849, 10477.573, 413.799, 53027.197 24/08/28,00:13:17,13,09,1, 11.9,1,1, 12.849, 10477.608, 413.812, 53027.302 24/08/28,00:13:17,14,09,1, 11.9,1,1, 12.849, 10477.643, 413.816, 53027.258 24/08/28,00:13:17,15,09,1, 11.9,1,1, 12.849, 10477.677, 413.844, 53027.339 24/08/28,00:13:17,16,09,1, 11.9,1,1, 12.849, 10477.676, 413.860, 53027.304 24/08/28,00:13:17,17,09,1, 11.9,1,1, 12.849, 10477.722, 413.886, 53027.273 24/08/28,00:13:17,18,09,1, 11.9,1,1, 12.849, 10477.761, 413.888, 53027.282 24/08/28,00:13:17,19,09,1, 11.9,1,1, 12.849, 10477.769, 413.939, 53027.355 24/08/28,00:13:18,00,09,1, 11.8,1,1, 12.843, 10477.768, 413.939, 53027.355 24/08/28,00:13:18,01,09,1, 11.8,1,1, 12.843, 10477.817, 413.933, 53027.292 24/08/28,00:13:18,02,09,1, 11.8,1,1, 12.843, 10477.836, 413.974, 53027.376 24/08/28,00:13:18,03,09,1, 11.8,1,1, 12.843, 10477.890, 413.982, 53027.352 24/08/28,00:13:18,04,09,1, 11.8,1,1, 12.843, 10477.895, 413.980, 53027.392 24/08/28,00:13:18,05,09,1, 11.8,1,1, 12.843, 10477.915, 414.012, 53027.316 24/08/28,00:13:18,06,09,1, 11.8,1,1, 12.843, 10477.941, 414.038, 53027.396 24/08/28,00:13:18,07,09,1, 11.8,1,1, 12.843, 10477.989, 414.045, 53027.419 24/08/28,00:13:18,08,09,1, 11.8,1,1, 12.843, 10478.001, 414.030, 53027.404 24/08/28,00:13:18,09,09,1, 11.8,1,1, 12.843, 10478.051, 414.095, 53027.359 24/08/28,00:13:18,10,09,1, 11.8,1,1, 12.843, 10478.059, 414.107, 53027.431 24/08/28,00:13:18,11,09,1, 11.8,1,1, 12.843, 10478.088, 414.106, 53027.394 24/08/28,00:13:18,12,09,1, 11.8,1,1, 12.843, 10478.115, 414.118, 53027.417 24/08/28,00:13:18,13,09,1, 11.8,1,1, 12.843, 10478.150, 414.157, 53027.429 24/08/28,00:13:18,14,09,1, 11.8,1,1, 12.843, 10478.180, 414.175, 53027.424 24/08/28,00:13:18,15,09,1, 11.8,1,1, 12.843, 10478.234, 414.191, 53027.412 24/08/28,00:13:18,16,09,1, 11.8,1,1, 12.843, 10478.255, 414.206, 53027.428 24/08/28,00:13:18,17,09,1, 11.8,1,1, 12.843, 10478.270, 414.206, 53027.415 24/08/28,00:13:18,18,09,1, 11.8,1,1, 12.843, 10478.324, 414.232, 53027.455 24/08/28,00:13:18,19,09,1, 11.8,1,1, 12.843, 10478.345, 414.248, 53027.403 24/08/28,00:13:19,00,09,1, 11.8,1,1, 12.849, 10478.344, 414.248, 53027.403 24/08/28,00:13:19,01,09,1, 11.8,1,1, 12.849, 10478.406, 414.269, 53027.460 24/08/28,00:13:19,02,09,1, 11.8,1,1, 12.849, 10478.458, 414.298, 53027.465 24/08/28,00:13:19,03,09,1, 11.8,1,1, 12.849, 10478.441, 414.297, 53027.607 24/08/28,00:13:19,04,09,1, 11.8,1,1, 12.849, 10478.495, 414.305, 53027.565 24/08/28,00:13:19,05,09,1, 11.8,1,1, 12.849, 10478.545, 414.328, 53027.520 24/08/28,00:13:19,06,09,1, 11.8,1,1, 12.849, 10478.560, 414.339, 53027.466 24/08/28,00:13:19,07,09,1, 11.8,1,1, 12.849, 10478.581, 414.359, 53027.608 24/08/28,00:13:19,08,09,1, 11.8,1,1, 12.849, 10478.655, 414.392, 53027.512 24/08/28,00:13:19,09,09,1, 11.8,1,1, 12.849, 10478.668, 414.401, 53027.512 24/08/28,00:13:19,10,09,1, 11.8,1,1, 12.849, 10478.667, 414.430, 53027.581 24/08/28,00:13:19,11,09,1, 11.8,1,1, 12.849, 10478.720, 414.444, 53027.589 24/08/28,00:13:19,12,09,1, 11.8,1,1, 12.849, 10478.754, 414.469, 53027.574 24/08/28,00:13:19,13,09,1, 11.8,1,1, 12.849, 10478.788, 414.470, 53027.594 24/08/28,00:13:19,14,09,1, 11.8,1,1, 12.849, 10478.821, 414.517, 53027.615 24/08/28,00:13:19,15,09,1, 11.8,1,1, 12.849, 10478.839, 414.504, 53027.575 24/08/28,00:13:19,16,09,1, 11.8,1,1, 12.849, 10478.897, 414.518, 53027.558 24/08/28,00:13:19,17,09,1, 11.8,1,1, 12.849, 10478.896, 414.528, 53027.588 24/08/28,00:13:19,18,09,1, 11.8,1,1, 12.849, 10478.963, 414.561, 53027.622 24/08/28,00:13:19,19,09,1, 11.8,1,1, 12.849, 10479.003, 414.576, 53027.559 24/08/28,00:13:20,00,09,1, 11.8,1,1, 12.848, 10478.995, 414.576, 53027.559 24/08/28,00:13:20,01,09,1, 11.8,1,1, 12.848, 10479.035, 414.603, 53027.599 24/08/28,00:13:20,02,09,1, 11.8,1,1, 12.848, 10479.071, 414.607, 53027.593 24/08/28,00:13:20,03,09,1, 11.8,1,1, 12.848, 10479.108, 414.648, 53027.644 24/08/28,00:13:20,04,09,1, 11.8,1,1, 12.848, 10479.137, 414.646, 53027.728 24/08/28,00:13:20,05,09,1, 11.8,1,1, 12.848, 10479.184, 414.653, 53027.652 24/08/28,00:13:20,06,09,1, 11.8,1,1, 12.848, 10479.221, 414.676, 53027.744 24/08/28,00:13:20,07,09,1, 11.8,1,1, 12.848, 10479.249, 414.690, 53027.692 24/08/28,00:13:20,08,09,1, 11.8,1,1, 12.848, 10479.276, 414.682, 53027.666 24/08/28,00:13:20,09,09,1, 11.8,1,1, 12.848, 10479.322, 414.717, 53027.722 24/08/28,00:13:20,10,09,1, 11.8,1,1, 12.848, 10479.361, 414.747, 53027.653 24/08/28,00:13:20,11,09,1, 11.8,1,1, 12.848, 10479.378, 414.766, 53027.727 24/08/28,00:13:20,12,09,1, 11.8,1,1, 12.848, 10479.410, 414.775, 53027.706 24/08/28,00:13:20,13,09,1, 11.8,1,1, 12.848, 10479.463, 414.770, 53027.676 24/08/28,00:13:20,14,09,1, 11.8,1,1, 12.848, 10479.474, 414.804, 53027.770 24/08/28,00:13:20,15,09,1, 11.8,1,1, 12.848, 10479.516, 414.843, 53027.749 24/08/28,00:13:20,16,09,1, 11.8,1,1, 12.848, 10479.536, 414.839, 53027.739 24/08/28,00:13:20,17,09,1, 11.8,1,1, 12.848, 10479.585, 414.862, 53027.808 24/08/28,00:13:20,18,09,1, 11.8,1,1, 12.848, 10479.615, 414.894, 53027.671 24/08/28,00:13:20,19,09,1, 11.8,1,1, 12.848, 10479.659, 414.891, 53027.758 24/08/28,00:13:21,00,09,1, 12.0,1,1, 12.852, 10479.654, 414.891, 53027.758 24/08/28,00:13:21,01,09,1, 12.0,1,1, 12.852, 10479.677, 414.919, 53027.771 24/08/28,00:13:21,02,09,1, 12.0,1,1, 12.852, 10479.739, 414.962, 53027.719 24/08/28,00:13:21,03,09,1, 12.0,1,1, 12.852, 10479.762, 414.937, 53027.781 24/08/28,00:13:21,04,09,1, 12.0,1,1, 12.852, 10479.841, 414.936, 53027.759 24/08/28,00:13:21,05,09,1, 12.0,1,1, 12.852, 10479.830, 415.006, 53027.884 24/08/28,00:13:21,06,09,1, 12.0,1,1, 12.852, 10479.892, 415.000, 53027.814 24/08/28,00:13:21,07,09,1, 12.0,1,1, 12.852, 10479.899, 415.004, 53027.786 24/08/28,00:13:21,08,09,1, 12.0,1,1, 12.852, 10479.954, 415.010, 53027.751 24/08/28,00:13:21,09,09,1, 12.0,1,1, 12.852, 10479.969, 415.038, 53027.870 24/08/28,00:13:21,10,09,1, 12.0,1,1, 12.852, 10479.987, 415.051, 53027.752 24/08/28,00:13:21,11,09,1, 12.0,1,1, 12.852, 10480.050, 415.063, 53027.777 24/08/28,00:13:21,12,09,1, 12.0,1,1, 12.852, 10480.068, 415.086, 53027.856 24/08/28,00:13:21,13,09,1, 12.0,1,1, 12.852, 10480.098, 415.104, 53027.864 24/08/28,00:13:21,14,09,1, 12.0,1,1, 12.852, 10480.164, 415.104, 53027.912 24/08/28,00:13:21,15,09,1, 12.0,1,1, 12.852, 10480.198, 415.146, 53027.869 24/08/28,00:13:21,16,09,1, 12.0,1,1, 12.852, 10480.207, 415.165, 53027.903 24/08/28,00:13:21,17,09,1, 12.0,1,1, 12.852, 10480.262, 415.179, 53027.948 24/08/28,00:13:21,18,09,1, 12.0,1,1, 12.852, 10480.283, 415.144, 53027.880 24/08/28,00:13:21,19,09,1, 12.0,1,1, 12.852, 10480.310, 415.191, 53027.991 24/08/28,00:13:22,00,09,1, 11.8,1,1, 12.852, 10480.305, 415.191, 53027.991 24/08/28,00:13:22,01,09,1, 11.8,1,1, 12.852, 10480.353, 415.226, 53027.770 24/08/28,00:13:22,02,09,1, 11.8,1,1, 12.852, 10480.460, 415.222, 53027.916 24/08/28,00:13:22,03,09,1, 11.8,1,1, 12.852, 10480.463, 415.243, 53027.935 24/08/28,00:13:22,04,09,1, 11.8,1,1, 12.852, 10480.515, 415.224, 53027.860 24/08/28,00:13:22,05,09,1, 11.8,1,1, 12.852, 10480.542, 415.261, 53027.894 24/08/28,00:13:22,06,09,1, 11.8,1,1, 12.852, 10480.570, 415.262, 53027.885 24/08/28,00:13:22,07,09,1, 11.8,1,1, 12.852, 10480.600, 415.297, 53027.941 24/08/28,00:13:22,08,09,1, 11.8,1,1, 12.852, 10480.611, 415.309, 53027.985 24/08/28,00:13:22,09,09,1, 11.8,1,1, 12.852, 10480.639, 415.334, 53028.024 24/08/28,00:13:22,10,09,1, 11.8,1,1, 12.852, 10480.704, 415.334, 53027.985 24/08/28,00:13:22,11,09,1, 11.8,1,1, 12.852, 10480.766, 415.350, 53028.012 24/08/28,00:13:22,12,09,1, 11.8,1,1, 12.852, 10480.792, 415.388, 53027.996 24/08/28,00:13:22,13,09,1, 11.8,1,1, 12.852, 10480.819, 415.402, 53027.992 24/08/28,00:13:22,14,09,1, 11.8,1,1, 12.852, 10480.827, 415.430, 53028.021 24/08/28,00:13:22,15,09,1, 11.8,1,1, 12.852, 10480.882, 415.447, 53027.911 24/08/28,00:13:22,16,09,1, 11.8,1,1, 12.852, 10480.888, 415.448, 53028.031 24/08/28,00:13:22,17,09,1, 11.8,1,1, 12.852, 10480.951, 415.475, 53027.995 24/08/28,00:13:22,18,09,1, 11.8,1,1, 12.852, 10480.960, 415.466, 53028.007 24/08/28,00:13:22,19,09,1, 11.8,1,1, 12.852, 10481.023, 415.473, 53027.920 24/08/28,00:13:23,00,09,1, 11.9,1,1, 12.851, 10481.023, 415.473, 53027.920 24/08/28,00:13:23,01,09,1, 11.9,1,1, 12.851, 10481.071, 415.497, 53027.908 24/08/28,00:13:23,02,09,1, 11.9,1,1, 12.851, 10481.143, 415.527, 53027.990 24/08/28,00:13:23,03,09,1, 11.9,1,1, 12.851, 10481.138, 415.539, 53027.982 24/08/28,00:13:23,04,09,1, 11.9,1,1, 12.851, 10481.197, 415.547, 53028.012 24/08/28,00:13:23,05,09,1, 11.9,1,1, 12.851, 10481.223, 415.572, 53027.984 24/08/28,00:13:23,06,09,1, 11.9,1,1, 12.851, 10481.258, 415.568, 53028.020 24/08/28,00:13:23,07,09,1, 11.9,1,1, 12.851, 10481.298, 415.581, 53028.060 24/08/28,00:13:23,08,09,1, 11.9,1,1, 12.851, 10481.321, 415.597, 53028.091 24/08/28,00:13:23,09,09,1, 11.9,1,1, 12.851, 10481.364, 415.612, 53028.075 24/08/28,00:13:23,10,09,1, 11.9,1,1, 12.851, 10481.404, 415.617, 53028.044 24/08/28,00:13:23,11,09,1, 11.9,1,1, 12.851, 10481.404, 415.654, 53028.091 24/08/28,00:13:23,12,09,1, 11.9,1,1, 12.851, 10481.481, 415.651, 53028.099 24/08/28,00:13:23,13,09,1, 11.9,1,1, 12.851, 10481.504, 415.656, 53028.036 24/08/28,00:13:23,14,09,1, 11.9,1,1, 12.851, 10481.532, 415.678, 53028.109 24/08/28,00:13:23,15,09,1, 11.9,1,1, 12.851, 10481.533, 415.696, 53028.065 24/08/28,00:13:23,16,09,1, 11.9,1,1, 12.851, 10481.604, 415.691, 53028.058 24/08/28,00:13:23,17,09,1, 11.9,1,1, 12.851, 10481.629, 415.722, 53028.102 24/08/28,00:13:23,18,09,1, 11.9,1,1, 12.851, 10481.672, 415.719, 53028.097 24/08/28,00:13:23,19,09,1, 11.9,1,1, 12.851, 10481.692, 415.753, 53028.168 24/08/28,00:13:24,00,09,1, 11.9,1,1, 12.850, 10481.690, 415.753, 53028.168 24/08/28,00:13:24,01,09,1, 11.9,1,1, 12.850, 10481.768, 415.757, 53028.082 24/08/28,00:13:24,02,09,1, 11.9,1,1, 12.850, 10481.785, 415.780, 53028.047 24/08/28,00:13:24,03,09,1, 11.9,1,1, 12.850, 10481.830, 415.786, 53028.109 24/08/28,00:13:24,04,09,1, 11.9,1,1, 12.850, 10481.843, 415.807, 53028.123 24/08/28,00:13:24,05,09,1, 11.9,1,1, 12.850, 10481.893, 415.802, 53028.054 24/08/28,00:13:24,06,09,1, 11.9,1,1, 12.850, 10481.930, 415.808, 53028.094 24/08/28,00:13:24,07,09,1, 11.9,1,1, 12.850, 10481.962, 415.820, 53028.092 24/08/28,00:13:24,08,09,1, 11.9,1,1, 12.850, 10481.996, 415.838, 53028.096 24/08/28,00:13:24,09,09,1, 11.9,1,1, 12.850, 10482.032, 415.857, 53028.140 24/08/28,00:13:24,10,09,1, 11.9,1,1, 12.850, 10482.043, 415.851, 53028.105 24/08/28,00:13:24,11,09,1, 11.9,1,1, 12.850, 10482.103, 415.868, 53028.089 24/08/28,00:13:24,12,09,1, 11.9,1,1, 12.850, 10482.119, 415.882, 53028.087 24/08/28,00:13:24,13,09,1, 11.9,1,1, 12.850, 10482.165, 415.914, 53028.121 24/08/28,00:13:24,14,09,1, 11.9,1,1, 12.850, 10482.203, 415.895, 53028.106 24/08/28,00:13:24,15,09,1, 11.9,1,1, 12.850, 10482.216, 415.892, 53028.073 24/08/28,00:13:24,16,09,1, 11.9,1,1, 12.850, 10482.261, 415.945, 53028.149 24/08/28,00:13:24,17,09,1, 11.9,1,1, 12.850, 10482.283, 415.923, 53028.119 24/08/28,00:13:24,18,09,1, 11.9,1,1, 12.850, 10482.321, 415.940, 53028.179 24/08/28,00:13:24,19,09,1, 11.9,1,1, 12.850, 10482.349, 415.955, 53028.143 24/08/28,00:13:25,00,09,1, 11.9,1,1, 12.848, 10482.341, 415.955, 53028.143 24/08/28,00:13:25,01,09,1, 11.9,1,1, 12.848, 10482.420, 415.968, 53028.142 24/08/28,00:13:25,02,09,1, 11.9,1,1, 12.848, 10482.462, 415.972, 53028.080 24/08/28,00:13:25,03,09,1, 11.9,1,1, 12.848, 10482.499, 415.972, 53028.111 24/08/28,00:13:25,04,09,1, 11.9,1,1, 12.848, 10482.521, 415.998, 53028.139 24/08/28,00:13:25,05,09,1, 11.9,1,1, 12.848, 10482.552, 416.006, 53028.180 24/08/28,00:13:25,06,09,1, 11.9,1,1, 12.848, 10482.579, 416.000, 53028.235 24/08/28,00:13:25,07,09,1, 11.9,1,1, 12.848, 10482.625, 416.029, 53028.166 24/08/28,00:13:25,08,09,1, 11.9,1,1, 12.848, 10482.652, 416.025, 53028.196 24/08/28,00:13:25,09,09,1, 11.9,1,1, 12.848, 10482.692, 416.057, 53028.143 24/08/28,00:13:25,10,09,1, 11.9,1,1, 12.848, 10482.724, 416.064, 53028.120 24/08/28,00:13:25,11,09,1, 11.9,1,1, 12.848, 10482.757, 416.055, 53028.162 24/08/28,00:13:25,12,09,1, 11.9,1,1, 12.848, 10482.796, 416.068, 53028.219 24/08/28,00:13:25,13,09,1, 11.9,1,1, 12.848, 10482.807, 416.081, 53028.214 24/08/28,00:13:25,14,09,1, 11.9,1,1, 12.848, 10482.851, 416.091, 53028.176 24/08/28,00:13:25,15,09,1, 11.9,1,1, 12.848, 10482.850, 416.106, 53028.155 24/08/28,00:13:25,16,09,1, 11.9,1,1, 12.848, 10482.899, 416.099, 53028.186 24/08/28,00:13:25,17,09,1, 11.9,1,1, 12.848, 10482.935, 416.133, 53028.266 24/08/28,00:13:25,18,09,1, 11.9,1,1, 12.848, 10482.959, 416.140, 53028.161 24/08/28,00:13:25,19,09,1, 11.9,1,1, 12.848, 10483.000, 416.147, 53028.256 24/08/28,00:13:26,00,09,1, 11.9,1,1, 12.850, 10482.992, 416.147, 53028.256 24/08/28,00:13:26,01,09,1, 11.9,1,1, 12.850, 10483.083, 416.162, 53028.244 24/08/28,00:13:26,02,09,1, 11.9,1,1, 12.850, 10483.085, 416.196, 53028.190 24/08/28,00:13:26,03,09,1, 11.9,1,1, 12.850, 10483.120, 416.177, 53028.136 24/08/28,00:13:26,04,09,1, 11.9,1,1, 12.850, 10483.157, 416.203, 53028.231 24/08/28,00:13:26,05,09,1, 11.9,1,1, 12.850, 10483.184, 416.196, 53028.250 24/08/28,00:13:26,06,09,1, 11.9,1,1, 12.850, 10483.205, 416.220, 53028.231 24/08/28,00:13:26,07,09,1, 11.9,1,1, 12.850, 10483.242, 416.226, 53028.295 24/08/28,00:13:26,08,09,1, 11.9,1,1, 12.850, 10483.292, 416.218, 53028.235 24/08/28,00:13:26,09,09,1, 11.9,1,1, 12.850, 10483.310, 416.247, 53028.252 24/08/28,00:13:26,10,09,1, 11.9,1,1, 12.850, 10483.358, 416.241, 53028.248 24/08/28,00:13:26,11,09,1, 11.9,1,1, 12.850, 10483.388, 416.248, 53028.204 24/08/28,00:13:26,12,09,1, 11.9,1,1, 12.850, 10483.419, 416.280, 53028.214 24/08/28,00:13:26,13,09,1, 11.9,1,1, 12.850, 10483.429, 416.279, 53028.242 24/08/28,00:13:26,14,09,1, 11.9,1,1, 12.850, 10483.481, 416.297, 53028.225 24/08/28,00:13:26,15,09,1, 11.9,1,1, 12.850, 10483.499, 416.297, 53028.260 24/08/28,00:13:26,16,09,1, 11.9,1,1, 12.850, 10483.541, 416.266, 53028.328 24/08/28,00:13:26,17,09,1, 11.9,1,1, 12.850, 10483.575, 416.280, 53028.284 24/08/28,00:13:26,18,09,1, 11.9,1,1, 12.850, 10483.598, 416.293, 53028.273 24/08/28,00:13:26,19,09,1, 11.9,1,1, 12.850, 10483.644, 416.325, 53028.245 24/08/28,00:13:27,00,09,1, 11.9,1,1, 12.847, 10483.643, 416.325, 53028.245 24/08/28,00:13:27,01,09,1, 11.9,1,1, 12.847, 10483.694, 416.306, 53028.302 24/08/28,00:13:27,02,09,1, 11.9,1,1, 12.847, 10483.746, 416.345, 53028.386 24/08/28,00:13:27,03,09,1, 11.9,1,1, 12.847, 10483.766, 416.340, 53028.340 24/08/28,00:13:27,04,09,1, 11.9,1,1, 12.847, 10483.794, 416.337, 53028.341 24/08/28,00:13:27,05,09,1, 11.9,1,1, 12.847, 10483.819, 416.355, 53028.252 24/08/28,00:13:27,06,09,1, 11.9,1,1, 12.847, 10483.842, 416.382, 53028.363 24/08/28,00:13:27,07,09,1, 11.9,1,1, 12.847, 10483.891, 416.396, 53028.354 24/08/28,00:13:27,08,09,1, 11.9,1,1, 12.847, 10483.894, 416.376, 53028.319 24/08/28,00:13:27,09,09,1, 11.9,1,1, 12.847, 10483.949, 416.389, 53028.318 24/08/28,00:13:27,10,09,1, 11.9,1,1, 12.847, 10483.993, 416.393, 53028.335 24/08/28,00:13:27,11,09,1, 11.9,1,1, 12.847, 10484.037, 416.406, 53028.287 24/08/28,00:13:27,12,09,1, 11.9,1,1, 12.847, 10484.074, 416.424, 53028.361 24/08/28,00:13:27,13,09,1, 11.9,1,1, 12.847, 10484.093, 416.446, 53028.333 24/08/28,00:13:27,14,09,1, 11.9,1,1, 12.847, 10484.141, 416.448, 53028.343 24/08/28,00:13:27,15,09,1, 11.9,1,1, 12.847, 10484.150, 416.433, 53028.352 24/08/28,00:13:27,16,09,1, 11.9,1,1, 12.847, 10484.177, 416.472, 53028.436 24/08/28,00:13:27,17,09,1, 11.9,1,1, 12.847, 10484.219, 416.435, 53028.448 24/08/28,00:13:27,18,09,1, 11.9,1,1, 12.847, 10484.244, 416.458, 53028.357 24/08/28,00:13:27,19,09,1, 11.9,1,1, 12.847, 10484.267, 416.476, 53028.404 24/08/28,00:13:28,00,09,1, 11.9,1,1, 12.847, 10484.260, 416.476, 53028.404 24/08/28,00:13:28,01,09,1, 11.9,1,1, 12.847, 10484.357, 416.479, 53028.365 24/08/28,00:13:28,02,09,1, 11.9,1,1, 12.847, 10484.386, 416.492, 53028.388 24/08/28,00:13:28,03,09,1, 11.9,1,1, 12.847, 10484.437, 416.492, 53028.363 24/08/28,00:13:28,04,09,1, 11.9,1,1, 12.847, 10484.461, 416.516, 53028.423 24/08/28,00:13:28,05,09,1, 11.9,1,1, 12.847, 10484.478, 416.536, 53028.460 24/08/28,00:13:28,06,09,1, 11.9,1,1, 12.847, 10484.514, 416.534, 53028.381 24/08/28,00:13:28,07,09,1, 11.9,1,1, 12.847, 10484.543, 416.537, 53028.412 24/08/28,00:13:28,08,09,1, 11.9,1,1, 12.847, 10484.593, 416.540, 53028.422 24/08/28,00:13:28,09,09,1, 11.9,1,1, 12.847, 10484.614, 416.563, 53028.439 24/08/28,00:13:28,10,09,1, 11.9,1,1, 12.847, 10484.639, 416.554, 53028.431 24/08/28,00:13:28,11,09,1, 11.9,1,1, 12.847, 10484.691, 416.575, 53028.369 24/08/28,00:13:28,12,09,1, 11.9,1,1, 12.847, 10484.737, 416.569, 53028.419 24/08/28,00:13:28,13,09,1, 11.9,1,1, 12.847, 10484.757, 416.574, 53028.487 24/08/28,00:13:28,14,09,1, 11.9,1,1, 12.847, 10484.792, 416.596, 53028.417 24/08/28,00:13:28,15,09,1, 11.9,1,1, 12.847, 10484.823, 416.581, 53028.477 24/08/28,00:13:28,16,09,1, 11.9,1,1, 12.847, 10484.871, 416.598, 53028.441 24/08/28,00:13:28,17,09,1, 11.9,1,1, 12.847, 10484.881, 416.603, 53028.520 24/08/28,00:13:28,18,09,1, 11.9,1,1, 12.847, 10484.923, 416.601, 53028.404 24/08/28,00:13:28,19,09,1, 11.9,1,1, 12.847, 10484.968, 416.615, 53028.497 24/08/28,00:13:29,00,09,1, 11.9,1,1, 12.848, 10484.961, 416.615, 53028.497 24/08/28,00:13:29,01,09,1, 11.9,1,1, 12.848, 10484.999, 416.619, 53028.478 24/08/28,00:13:29,02,09,1, 11.9,1,1, 12.848, 10485.050, 416.624, 53028.449 24/08/28,00:13:29,03,09,1, 11.9,1,1, 12.848, 10485.060, 416.633, 53028.486 24/08/28,00:13:29,04,09,1, 11.9,1,1, 12.848, 10485.091, 416.632, 53028.492 24/08/28,00:13:29,05,09,1, 11.9,1,1, 12.848, 10485.126, 416.608, 53028.460 24/08/28,00:13:29,06,09,1, 11.9,1,1, 12.848, 10485.173, 416.645, 53028.571 24/08/28,00:13:29,07,09,1, 11.9,1,1, 12.848, 10485.227, 416.633, 53028.527 24/08/28,00:13:29,08,09,1, 11.9,1,1, 12.848, 10485.220, 416.636, 53028.566 24/08/28,00:13:29,09,09,1, 11.9,1,1, 12.848, 10485.287, 416.635, 53028.447 24/08/28,00:13:29,10,09,1, 11.9,1,1, 12.848, 10485.328, 416.648, 53028.514 24/08/28,00:13:29,11,09,1, 11.9,1,1, 12.848, 10485.336, 416.655, 53028.566 24/08/28,00:13:29,12,09,1, 11.9,1,1, 12.848, 10485.353, 416.661, 53028.503 24/08/28,00:13:29,13,09,1, 11.9,1,1, 12.848, 10485.388, 416.664, 53028.475 24/08/28,00:13:29,14,09,1, 11.9,1,1, 12.848, 10485.446, 416.652, 53028.481 24/08/28,00:13:29,15,09,1, 11.9,1,1, 12.848, 10485.475, 416.690, 53028.564 24/08/28,00:13:29,16,09,1, 11.9,1,1, 12.848, 10485.502, 416.666, 53028.484 24/08/28,00:13:29,17,09,1, 11.9,1,1, 12.848, 10485.530, 416.657, 53028.538 24/08/28,00:13:29,18,09,1, 11.9,1,1, 12.848, 10485.578, 416.664, 53028.512 24/08/28,00:13:29,19,09,1, 11.9,1,1, 12.848, 10485.602, 416.669, 53028.536 24/08/28,00:13:30,00,09,1, 11.9,1,1, 12.852, 10485.595, 416.669, 53028.536 24/08/28,00:13:30,01,09,1, 11.9,1,1, 12.852, 10485.669, 416.708, 53028.556 24/08/28,00:13:30,02,09,1, 11.9,1,1, 12.852, 10485.701, 416.690, 53028.545 24/08/28,00:13:30,03,09,1, 11.9,1,1, 12.852, 10485.727, 416.719, 53028.540 24/08/28,00:13:30,04,09,1, 11.9,1,1, 12.852, 10485.758, 416.707, 53028.616 24/08/28,00:13:30,05,09,1, 11.9,1,1, 12.852, 10485.805, 416.717, 53028.603 24/08/28,00:13:30,06,09,1, 11.9,1,1, 12.852, 10485.815, 416.711, 53028.522 24/08/28,00:13:30,07,09,1, 11.9,1,1, 12.852, 10485.838, 416.742, 53028.518 24/08/28,00:13:30,08,09,1, 11.9,1,1, 12.852, 10485.885, 416.705, 53028.504 24/08/28,00:13:30,09,09,1, 11.9,1,1, 12.852, 10485.888, 416.737, 53028.596 24/08/28,00:13:30,10,09,1, 11.9,1,1, 12.852, 10485.958, 416.707, 53028.551 24/08/28,00:13:30,11,09,1, 11.9,1,1, 12.852, 10485.985, 416.718, 53028.614 24/08/28,00:13:30,12,09,1, 11.9,1,1, 12.852, 10486.008, 416.728, 53028.607 24/08/28,00:13:30,13,09,1, 11.9,1,1, 12.852, 10486.050, 416.735, 53028.635 24/08/28,00:13:30,14,09,1, 11.9,1,1, 12.852, 10486.104, 416.726, 53028.601 24/08/28,00:13:30,15,09,1, 11.9,1,1, 12.852, 10486.125, 416.747, 53028.566 24/08/28,00:13:30,16,09,1, 11.9,1,1, 12.852, 10486.160, 416.727, 53028.373 24/08/28,00:13:30,17,09,1, 11.9,1,1, 12.852, 10486.187, 416.710, 53028.474 24/08/28,00:13:30,18,09,1, 11.9,1,1, 12.852, 10486.206, 416.733, 53028.557 24/08/28,00:13:30,19,09,1, 11.9,1,1, 12.852, 10486.236, 416.727, 53028.597 24/08/28,00:13:31,00,09,1, 11.9,1,1, 12.846, 10486.230, 416.727, 53028.597 24/08/28,00:13:31,01,09,1, 11.9,1,1, 12.846, 10486.290, 416.733, 53028.598 24/08/28,00:13:31,02,09,1, 11.9,1,1, 12.846, 10486.325, 416.755, 53028.610 24/08/28,00:13:31,03,09,1, 11.9,1,1, 12.846, 10486.316, 416.740, 53028.564 24/08/28,00:13:31,04,09,1, 11.9,1,1, 12.846, 10486.367, 416.736, 53028.548 24/08/28,00:13:31,05,09,1, 11.9,1,1, 12.846, 10486.410, 416.749, 53028.566 24/08/28,00:13:31,06,09,1, 11.9,1,1, 12.846, 10486.417, 416.752, 53028.666 24/08/28,00:13:31,07,09,1, 11.9,1,1, 12.846, 10486.446, 416.751, 53028.625 24/08/28,00:13:31,08,09,1, 11.9,1,1, 12.846, 10486.470, 416.740, 53028.612 24/08/28,00:13:31,09,09,1, 11.9,1,1, 12.846, 10486.539, 416.755, 53028.590 24/08/28,00:13:31,10,09,1, 11.9,1,1, 12.846, 10486.595, 416.752, 53028.636 24/08/28,00:13:31,11,09,1, 11.9,1,1, 12.846, 10486.592, 416.738, 53028.652 24/08/28,00:13:31,12,09,1, 11.9,1,1, 12.846, 10486.610, 416.756, 53028.644 24/08/28,00:13:31,13,09,1, 11.9,1,1, 12.846, 10486.654, 416.755, 53028.626 24/08/28,00:13:31,14,09,1, 11.9,1,1, 12.846, 10486.714, 416.760, 53028.646 24/08/28,00:13:31,15,09,1, 11.9,1,1, 12.846, 10486.724, 416.770, 53028.704 24/08/28,00:13:31,16,09,1, 11.9,1,1, 12.846, 10486.766, 416.768, 53028.626 24/08/28,00:13:31,17,09,1, 11.9,1,1, 12.846, 10486.780, 416.769, 53028.663 24/08/28,00:13:31,18,09,1, 11.9,1,1, 12.846, 10486.824, 416.748, 53028.599 24/08/28,00:13:31,19,09,1, 11.9,1,1, 12.846, 10486.826, 416.760, 53028.656 24/08/28,00:13:32,00,09,1, 11.9,1,1, 12.849, 10486.822, 416.760, 53028.656 24/08/28,00:13:32,01,09,1, 11.9,1,1, 12.849, 10486.905, 416.792, 53028.728 24/08/28,00:13:32,02,09,1, 11.9,1,1, 12.849, 10486.920, 416.751, 53028.656 24/08/28,00:13:32,03,09,1, 11.9,1,1, 12.849, 10486.965, 416.757, 53028.670 24/08/28,00:13:32,04,09,1, 11.9,1,1, 12.849, 10486.988, 416.814, 53028.658 24/08/28,00:13:32,05,09,1, 11.9,1,1, 12.849, 10487.024, 416.776, 53028.591 24/08/28,00:13:32,06,09,1, 11.9,1,1, 12.849, 10487.045, 416.775, 53028.665 24/08/28,00:13:32,07,09,1, 11.9,1,1, 12.849, 10487.081, 416.768, 53028.642 24/08/28,00:13:32,08,09,1, 11.9,1,1, 12.849, 10487.095, 416.786, 53028.715 24/08/28,00:13:32,09,09,1, 11.9,1,1, 12.849, 10487.115, 416.771, 53028.681 24/08/28,00:13:32,10,09,1, 11.9,1,1, 12.849, 10487.134, 416.755, 53028.721 24/08/28,00:13:32,11,09,1, 11.9,1,1, 12.849, 10487.170, 416.777, 53028.712 24/08/28,00:13:32,12,09,1, 11.9,1,1, 12.849, 10487.197, 416.769, 53028.660 24/08/28,00:13:32,13,09,1, 11.9,1,1, 12.849, 10487.242, 416.791, 53028.653 24/08/28,00:13:32,14,09,1, 11.9,1,1, 12.849, 10487.273, 416.773, 53028.631 24/08/28,00:13:32,15,09,1, 11.9,1,1, 12.849, 10487.279, 416.767, 53028.613 24/08/28,00:13:32,16,09,1, 11.9,1,1, 12.849, 10487.297, 416.769, 53028.701 24/08/28,00:13:32,17,09,1, 11.9,1,1, 12.849, 10487.300, 416.773, 53028.712 24/08/28,00:13:32,18,09,1, 11.9,1,1, 12.849, 10487.352, 416.784, 53028.706 24/08/28,00:13:32,19,09,1, 11.9,1,1, 12.849, 10487.387, 416.806, 53028.672 24/08/28,00:13:33,00,09,1, 11.9,1,1, 12.848, 10487.381, 416.806, 53028.672 24/08/28,00:13:33,01,09,1, 11.9,1,1, 12.848, 10487.397, 416.800, 53028.806 24/08/28,00:13:33,02,09,1, 11.9,1,1, 12.848, 10487.446, 416.794, 53028.643 24/08/28,00:13:33,03,09,1, 11.9,1,1, 12.848, 10487.506, 416.789, 53028.706 24/08/28,00:13:33,04,09,1, 11.9,1,1, 12.848, 10487.504, 416.788, 53028.636 24/08/28,00:13:33,05,09,1, 11.9,1,1, 12.848, 10487.569, 416.801, 53028.718 24/08/28,00:13:33,06,09,1, 11.9,1,1, 12.848, 10487.560, 416.784, 53028.681 24/08/28,00:13:33,07,09,1, 11.9,1,1, 12.848, 10487.619, 416.793, 53028.718 24/08/28,00:13:33,08,09,1, 11.9,1,1, 12.848, 10487.622, 416.794, 53028.706 24/08/28,00:13:33,09,09,1, 11.9,1,1, 12.848, 10487.647, 416.779, 53028.672 24/08/28,00:13:33,10,09,1, 11.9,1,1, 12.848, 10487.679, 416.796, 53028.715 24/08/28,00:13:33,11,09,1, 11.9,1,1, 12.848, 10487.702, 416.780, 53028.703 24/08/28,00:13:33,12,09,1, 11.9,1,1, 12.848, 10487.728, 416.799, 53028.721 24/08/28,00:13:33,13,09,1, 11.9,1,1, 12.848, 10487.743, 416.813, 53028.700 24/08/28,00:13:33,14,09,1, 11.9,1,1, 12.848, 10487.775, 416.807, 53028.665 24/08/28,00:13:33,15,09,1, 11.9,1,1, 12.848, 10487.810, 416.820, 53028.651 24/08/28,00:13:33,16,09,1, 11.9,1,1, 12.848, 10487.832, 416.822, 53028.739 24/08/28,00:13:33,17,09,1, 11.9,1,1, 12.848, 10487.860, 416.807, 53028.741 24/08/28,00:13:33,18,09,1, 11.9,1,1, 12.848, 10487.874, 416.817, 53028.764 24/08/28,00:13:33,19,09,1, 11.9,1,1, 12.848, 10487.925, 416.801, 53028.706 24/08/28,00:13:34,00,09,1, 11.9,1,1, 12.847, 10487.924, 416.801, 53028.706 24/08/28,00:13:34,01,09,1, 11.9,1,1, 12.847, 10487.974, 416.798, 53028.724 24/08/28,00:13:34,02,09,1, 11.9,1,1, 12.847, 10487.990, 416.819, 53028.769 24/08/28,00:13:34,03,09,1, 11.9,1,1, 12.847, 10488.051, 416.808, 53028.737 24/08/28,00:13:34,04,09,1, 11.9,1,1, 12.847, 10488.057, 416.818, 53028.744 24/08/28,00:13:34,05,09,1, 11.9,1,1, 12.847, 10488.089, 416.812, 53028.740 24/08/28,00:13:34,06,09,1, 11.9,1,1, 12.847, 10488.122, 416.830, 53028.744 24/08/28,00:13:34,07,09,1, 11.9,1,1, 12.847, 10488.126, 416.827, 53028.676 24/08/28,00:13:34,08,09,1, 11.9,1,1, 12.847, 10488.203, 416.809, 53028.765 24/08/28,00:13:34,09,09,1, 11.9,1,1, 12.847, 10488.194, 416.814, 53028.752 24/08/28,00:13:34,10,09,1, 11.9,1,1, 12.847, 10488.216, 416.817, 53028.718 24/08/28,00:13:34,11,09,1, 11.9,1,1, 12.847, 10488.268, 416.819, 53028.735 24/08/28,00:13:34,12,09,1, 11.9,1,1, 12.847, 10488.286, 416.815, 53028.679 24/08/28,00:13:34,13,09,1, 11.9,1,1, 12.847, 10488.289, 416.824, 53028.748 24/08/28,00:13:34,14,09,1, 11.9,1,1, 12.847, 10488.333, 416.816, 53028.736 24/08/28,00:13:34,15,09,1, 11.9,1,1, 12.847, 10488.382, 416.816, 53028.774 24/08/28,00:13:34,16,09,1, 11.9,1,1, 12.847, 10488.408, 416.810, 53028.706 24/08/28,00:13:34,17,09,1, 11.9,1,1, 12.847, 10488.429, 416.828, 53028.746 24/08/28,00:13:34,18,09,1, 11.9,1,1, 12.847, 10488.449, 416.817, 53028.754 24/08/28,00:13:34,19,09,1, 11.9,1,1, 12.847, 10488.476, 416.823, 53028.729 24/08/28,00:13:35,00,09,1, 11.8,1,1, 12.848, 10488.474, 416.823, 53028.729 24/08/28,00:13:35,01,09,1, 11.8,1,1, 12.848, 10488.519, 416.827, 53028.863 24/08/28,00:13:35,02,09,1, 11.8,1,1, 12.848, 10488.553, 416.840, 53028.738 24/08/28,00:13:35,03,09,1, 11.8,1,1, 12.848, 10488.578, 416.828, 53028.806 24/08/28,00:13:35,04,09,1, 11.8,1,1, 12.848, 10488.594, 416.845, 53028.839 24/08/28,00:13:35,05,09,1, 11.8,1,1, 12.848, 10488.641, 416.843, 53028.786 24/08/28,00:13:35,06,09,1, 11.8,1,1, 12.848, 10488.664, 416.814, 53028.797 24/08/28,00:13:35,07,09,1, 11.8,1,1, 12.848, 10488.704, 416.826, 53028.761 24/08/28,00:13:35,08,09,1, 11.8,1,1, 12.848, 10488.727, 416.796, 53028.834 24/08/28,00:13:35,09,09,1, 11.8,1,1, 12.848, 10488.762, 416.813, 53028.780 24/08/28,00:13:35,10,09,1, 11.8,1,1, 12.848, 10488.784, 416.852, 53028.820 24/08/28,00:13:35,11,09,1, 11.8,1,1, 12.848, 10488.806, 416.815, 53028.812 24/08/28,00:13:35,12,09,1, 11.8,1,1, 12.848, 10488.811, 416.794, 53028.824 24/08/28,00:13:35,13,09,1, 11.8,1,1, 12.848, 10488.859, 416.820, 53028.735 24/08/28,00:13:35,14,09,1, 11.8,1,1, 12.848, 10488.901, 416.821, 53028.835 24/08/28,00:13:35,15,09,1, 11.8,1,1, 12.848, 10488.925, 416.824, 53028.864 24/08/28,00:13:35,16,09,1, 11.8,1,1, 12.848, 10488.968, 416.821, 53028.826 24/08/28,00:13:35,17,09,1, 11.8,1,1, 12.848, 10488.957, 416.836, 53028.800 24/08/28,00:13:35,18,09,1, 11.8,1,1, 12.848, 10488.965, 416.847, 53028.828 24/08/28,00:13:35,19,09,1, 11.8,1,1, 12.848, 10489.025, 416.847, 53028.831 24/08/28,00:13:36,00,09,1, 11.9,1,1, 12.848, 10489.017, 416.847, 53028.831 24/08/28,00:13:36,01,09,1, 11.9,1,1, 12.848, 10489.045, 416.826, 53028.793 24/08/28,00:13:36,02,09,1, 11.9,1,1, 12.848, 10489.081, 416.842, 53028.863 24/08/28,00:13:36,03,09,1, 11.9,1,1, 12.848, 10489.132, 416.825, 53028.818 24/08/28,00:13:36,04,09,1, 11.9,1,1, 12.848, 10489.121, 416.853, 53028.847 24/08/28,00:13:36,05,09,1, 11.9,1,1, 12.848, 10489.156, 416.848, 53028.784 24/08/28,00:13:36,06,09,1, 11.9,1,1, 12.848, 10489.206, 416.841, 53028.846 24/08/28,00:13:36,07,09,1, 11.9,1,1, 12.848, 10489.213, 416.837, 53028.829 24/08/28,00:13:36,08,09,1, 11.9,1,1, 12.848, 10489.221, 416.836, 53028.843 24/08/28,00:13:36,09,09,1, 11.9,1,1, 12.848, 10489.260, 416.818, 53028.806 24/08/28,00:13:36,10,09,1, 11.9,1,1, 12.848, 10489.280, 416.837, 53028.830 24/08/28,00:13:36,11,09,1, 11.9,1,1, 12.848, 10489.319, 416.834, 53028.901 24/08/28,00:13:36,12,09,1, 11.9,1,1, 12.848, 10489.342, 416.863, 53028.913 24/08/28,00:13:36,13,09,1, 11.9,1,1, 12.848, 10489.360, 416.851, 53028.887 24/08/28,00:13:36,14,09,1, 11.9,1,1, 12.848, 10489.406, 416.841, 53028.853 24/08/28,00:13:36,15,09,1, 11.9,1,1, 12.848, 10489.435, 416.850, 53028.809 24/08/28,00:13:36,16,09,1, 11.9,1,1, 12.848, 10489.466, 416.836, 53028.892 24/08/28,00:13:36,17,09,1, 11.9,1,1, 12.848, 10489.465, 416.871, 53028.881 24/08/28,00:13:36,18,09,1, 11.9,1,1, 12.848, 10489.503, 416.828, 53028.839 24/08/28,00:13:36,19,09,1, 11.9,1,1, 12.848, 10489.510, 416.847, 53028.928 24/08/28,00:13:37,00,09,1, 11.9,1,1, 12.850, 10489.509, 416.847, 53028.928 24/08/28,00:13:37,01,09,1, 11.9,1,1, 12.850, 10489.616, 416.859, 53028.936 24/08/28,00:13:37,02,09,1, 11.9,1,1, 12.850, 10489.593, 416.844, 53028.883 24/08/28,00:13:37,03,09,1, 11.9,1,1, 12.850, 10489.612, 416.876, 53028.996 24/08/28,00:13:37,04,09,1, 11.9,1,1, 12.850, 10489.670, 416.826, 53028.857 24/08/28,00:13:37,05,09,1, 11.9,1,1, 12.850, 10489.709, 416.824, 53028.918 24/08/28,00:13:37,06,09,1, 11.9,1,1, 12.850, 10489.706, 416.844, 53028.913 24/08/28,00:13:37,07,09,1, 11.9,1,1, 12.850, 10489.729, 416.848, 53028.894 24/08/28,00:13:37,08,09,1, 11.9,1,1, 12.850, 10489.767, 416.859, 53028.938 24/08/28,00:13:37,09,09,1, 11.9,1,1, 12.850, 10489.767, 416.853, 53028.875 24/08/28,00:13:37,10,09,1, 11.9,1,1, 12.850, 10489.807, 416.838, 53028.898 24/08/28,00:13:37,11,09,1, 11.9,1,1, 12.850, 10489.843, 416.861, 53028.892 24/08/28,00:13:37,12,09,1, 11.9,1,1, 12.850, 10489.863, 416.869, 53028.956 24/08/28,00:13:37,13,09,1, 11.9,1,1, 12.850, 10489.889, 416.865, 53028.941 24/08/28,00:13:37,14,09,1, 11.9,1,1, 12.850, 10489.915, 416.875, 53028.922 24/08/28,00:13:37,15,09,1, 11.9,1,1, 12.850, 10489.937, 416.881, 53028.995 24/08/28,00:13:37,16,09,1, 11.9,1,1, 12.850, 10489.928, 416.878, 53028.969 24/08/28,00:13:37,17,09,1, 11.9,1,1, 12.850, 10489.973, 416.867, 53028.942 24/08/28,00:13:37,18,09,1, 11.9,1,1, 12.850, 10489.995, 416.878, 53028.991 24/08/28,00:13:37,19,09,1, 11.9,1,1, 12.850, 10490.011, 416.852, 53028.872 24/08/28,00:13:38,00,09,1, 11.9,1,1, 12.847, 10490.010, 416.852, 53028.872 24/08/28,00:13:38,01,09,1, 11.9,1,1, 12.847, 10490.056, 416.875, 53028.973 24/08/28,00:13:38,02,09,1, 11.9,1,1, 12.847, 10490.104, 416.890, 53028.959 24/08/28,00:13:38,03,09,1, 11.9,1,1, 12.847, 10490.116, 416.873, 53028.928 24/08/28,00:13:38,04,09,1, 11.9,1,1, 12.847, 10490.134, 416.871, 53028.934 24/08/28,00:13:38,05,09,1, 11.9,1,1, 12.847, 10490.157, 416.863, 53028.945 24/08/28,00:13:38,06,09,1, 11.9,1,1, 12.847, 10490.161, 416.891, 53028.960 24/08/28,00:13:38,07,09,1, 11.9,1,1, 12.847, 10490.192, 416.886, 53028.942 24/08/28,00:13:38,08,09,1, 11.9,1,1, 12.847, 10490.215, 416.877, 53028.939 24/08/28,00:13:38,09,09,1, 11.9,1,1, 12.847, 10490.250, 416.896, 53028.930 24/08/28,00:13:38,10,09,1, 11.9,1,1, 12.847, 10490.255, 416.900, 53028.987 24/08/28,00:13:38,11,09,1, 11.9,1,1, 12.847, 10490.289, 416.905, 53028.937 24/08/28,00:13:38,12,09,1, 11.9,1,1, 12.847, 10490.335, 416.890, 53028.970 24/08/28,00:13:38,13,09,1, 11.9,1,1, 12.847, 10490.349, 416.906, 53028.905 24/08/28,00:13:38,14,09,1, 11.9,1,1, 12.847, 10490.365, 416.885, 53028.910 24/08/28,00:13:38,15,09,1, 11.9,1,1, 12.847, 10490.372, 416.877, 53028.940 24/08/28,00:13:38,16,09,1, 11.9,1,1, 12.847, 10490.406, 416.915, 53028.968 24/08/28,00:13:38,17,09,1, 11.9,1,1, 12.847, 10490.415, 416.892, 53028.975 24/08/28,00:13:38,18,09,1, 11.9,1,1, 12.847, 10490.449, 416.918, 53029.055 24/08/28,00:13:38,19,09,1, 11.9,1,1, 12.847, 10490.480, 416.895, 53029.005 24/08/28,00:13:39,00,09,1, 11.9,1,1, 12.846, 10490.477, 416.895, 53029.005 24/08/28,00:13:39,01,09,1, 11.9,1,1, 12.846, 10490.505, 416.933, 53029.029 24/08/28,00:13:39,02,09,1, 11.9,1,1, 12.846, 10490.550, 416.904, 53029.036 24/08/28,00:13:39,03,09,1, 11.9,1,1, 12.846, 10490.546, 416.926, 53029.050 24/08/28,00:13:39,04,09,1, 11.9,1,1, 12.846, 10490.557, 416.902, 53029.003 24/08/28,00:13:39,05,09,1, 11.9,1,1, 12.846, 10490.582, 416.901, 53029.025 24/08/28,00:13:39,06,09,1, 11.9,1,1, 12.846, 10490.609, 416.915, 53029.032 24/08/28,00:13:39,07,09,1, 11.9,1,1, 12.846, 10490.628, 416.914, 53029.041 24/08/28,00:13:39,08,09,1, 11.9,1,1, 12.846, 10490.672, 416.917, 53029.088 24/08/28,00:13:39,09,09,1, 11.9,1,1, 12.846, 10490.690, 416.902, 53029.006 24/08/28,00:13:39,10,09,1, 11.9,1,1, 12.846, 10490.682, 416.910, 53029.016 24/08/28,00:13:39,11,09,1, 11.9,1,1, 12.846, 10490.701, 416.921, 53029.024 24/08/28,00:13:39,12,09,1, 11.9,1,1, 12.846, 10490.736, 416.913, 53029.026 24/08/28,00:13:39,13,09,1, 11.9,1,1, 12.846, 10490.744, 416.930, 53029.027 24/08/28,00:13:39,14,09,1, 11.9,1,1, 12.846, 10490.799, 416.900, 53029.096 24/08/28,00:13:39,15,09,1, 11.9,1,1, 12.846, 10490.794, 416.912, 53029.026 24/08/28,00:13:39,16,09,1, 11.9,1,1, 12.846, 10490.826, 416.902, 53029.071 24/08/28,00:13:39,17,09,1, 11.9,1,1, 12.846, 10490.838, 416.905, 53029.019 24/08/28,00:13:39,18,09,1, 11.9,1,1, 12.846, 10490.836, 416.929, 53029.096 24/08/28,00:13:39,19,09,1, 11.9,1,1, 12.846, 10490.909, 416.908, 53028.992 24/08/28,00:13:40,00,09,1, 11.9,1,1, 12.848, 10490.903, 416.908, 53028.992 24/08/28,00:13:40,01,09,1, 11.9,1,1, 12.848, 10490.936, 416.921, 53029.142 24/08/28,00:13:40,02,09,1, 11.9,1,1, 12.848, 10490.966, 416.922, 53029.137 24/08/28,00:13:40,03,09,1, 11.9,1,1, 12.848, 10490.997, 416.946, 53029.057 24/08/28,00:13:40,04,09,1, 11.9,1,1, 12.848, 10490.988, 416.928, 53029.115 24/08/28,00:13:40,05,09,1, 11.9,1,1, 12.848, 10491.022, 416.943, 53029.140 24/08/28,00:13:40,06,09,1, 11.9,1,1, 12.848, 10491.059, 416.900, 53029.075 24/08/28,00:13:40,07,09,1, 11.9,1,1, 12.848, 10491.058, 416.925, 53029.184 24/08/28,00:13:40,08,09,1, 11.9,1,1, 12.848, 10491.097, 416.943, 53029.150 24/08/28,00:13:40,09,09,1, 11.9,1,1, 12.848, 10491.106, 416.951, 53029.192 24/08/28,00:13:40,10,09,1, 11.9,1,1, 12.848, 10491.113, 416.938, 53029.077 24/08/28,00:13:40,11,09,1, 11.9,1,1, 12.848, 10491.177, 416.912, 53029.168 24/08/28,00:13:40,12,09,1, 11.9,1,1, 12.848, 10491.175, 416.930, 53029.118 24/08/28,00:13:40,13,09,1, 11.9,1,1, 12.848, 10491.212, 416.905, 53029.118 24/08/28,00:13:40,14,09,1, 11.9,1,1, 12.848, 10491.235, 416.912, 53029.133 24/08/28,00:13:40,15,09,1, 11.9,1,1, 12.848, 10491.241, 416.911, 53029.195 24/08/28,00:13:40,16,09,1, 11.9,1,1, 12.848, 10491.262, 416.914, 53029.147 24/08/28,00:13:40,17,09,1, 11.9,1,1, 12.848, 10491.282, 416.925, 53029.157 24/08/28,00:13:40,18,09,1, 11.9,1,1, 12.848, 10491.327, 416.924, 53029.174 24/08/28,00:13:40,19,09,1, 11.9,1,1, 12.848, 10491.346, 416.919, 53029.124 24/08/28,00:13:41,00,09,1, 11.9,1,1, 12.851, 10491.345, 416.919, 53029.124 24/08/28,00:13:41,01,09,1, 11.9,1,1, 12.851, 10491.393, 416.939, 53029.123 24/08/28,00:13:41,02,09,1, 11.9,1,1, 12.851, 10491.387, 416.909, 53029.149 24/08/28,00:13:41,03,09,1, 11.9,1,1, 12.851, 10491.445, 416.931, 53029.157 24/08/28,00:13:41,04,09,1, 11.9,1,1, 12.851, 10491.438, 416.935, 53029.479 24/08/28,00:13:41,05,09,1, 11.9,1,1, 12.851, 10491.435, 416.946, 53029.337 24/08/28,00:13:41,06,09,1, 11.9,1,1, 12.851, 10491.499, 416.923, 53029.004 24/08/28,00:13:41,07,09,1, 11.9,1,1, 12.851, 10491.542, 416.910, 53029.162 24/08/28,00:13:41,08,09,1, 11.9,1,1, 12.851, 10491.567, 416.920, 53029.167 24/08/28,00:13:41,09,09,1, 11.9,1,1, 12.851, 10491.586, 416.923, 53029.129 24/08/28,00:13:41,10,09,1, 11.9,1,1, 12.851, 10491.604, 416.929, 53029.226 24/08/28,00:13:41,11,09,1, 11.9,1,1, 12.851, 10491.641, 416.935, 53029.190 24/08/28,00:13:41,12,09,1, 11.9,1,1, 12.851, 10491.648, 416.934, 53029.182 24/08/28,00:13:41,13,09,1, 11.9,1,1, 12.851, 10491.667, 416.946, 53029.210 24/08/28,00:13:41,14,09,1, 11.9,1,1, 12.851, 10491.703, 416.934, 53029.204 24/08/28,00:13:41,15,09,1, 11.9,1,1, 12.851, 10491.703, 416.941, 53029.180 24/08/28,00:13:41,16,09,1, 11.9,1,1, 12.851, 10491.705, 416.912, 53029.163 24/08/28,00:13:41,17,09,1, 11.9,1,1, 12.851, 10491.757, 416.919, 53029.260 24/08/28,00:13:41,18,09,1, 11.9,1,1, 12.851, 10491.750, 416.919, 53029.222 24/08/28,00:13:41,19,09,1, 11.9,1,1, 12.851, 10491.792, 416.922, 53029.166 24/08/28,00:13:42,00,09,1, 11.9,1,1, 12.845, 10491.787, 416.922, 53029.166 24/08/28,00:13:42,01,09,1, 11.9,1,1, 12.845, 10491.835, 416.937, 53029.273 24/08/28,00:13:42,02,09,1, 11.9,1,1, 12.845, 10491.878, 416.923, 53029.250 24/08/28,00:13:42,03,09,1, 11.9,1,1, 12.845, 10491.904, 416.917, 53029.216 24/08/28,00:13:42,04,09,1, 11.9,1,1, 12.845, 10491.896, 416.907, 53029.265 24/08/28,00:13:42,05,09,1, 11.9,1,1, 12.845, 10491.922, 416.954, 53029.267 24/08/28,00:13:42,06,09,1, 11.9,1,1, 12.845, 10491.932, 416.957, 53029.284 24/08/28,00:13:42,07,09,1, 11.9,1,1, 12.845, 10491.967, 416.924, 53029.278 24/08/28,00:13:42,08,09,1, 11.9,1,1, 12.845, 10491.997, 416.919, 53029.245 24/08/28,00:13:42,09,09,1, 11.9,1,1, 12.845, 10492.010, 416.921, 53029.285 24/08/28,00:13:42,10,09,1, 11.9,1,1, 12.845, 10491.993, 416.920, 53029.288 24/08/28,00:13:42,11,09,1, 11.9,1,1, 12.845, 10492.051, 416.930, 53029.307 24/08/28,00:13:42,12,09,1, 11.9,1,1, 12.845, 10492.056, 416.934, 53029.302 24/08/28,00:13:42,13,09,1, 11.9,1,1, 12.845, 10492.084, 416.930, 53029.279 24/08/28,00:13:42,14,09,1, 11.9,1,1, 12.845, 10492.108, 416.928, 53029.348 24/08/28,00:13:42,15,09,1, 11.9,1,1, 12.845, 10492.135, 416.907, 53029.255 24/08/28,00:13:42,16,09,1, 11.9,1,1, 12.845, 10492.150, 416.928, 53029.309 24/08/28,00:13:42,17,09,1, 11.9,1,1, 12.845, 10492.191, 416.904, 53029.333 24/08/28,00:13:42,18,09,1, 11.9,1,1, 12.845, 10492.178, 416.947, 53029.323 24/08/28,00:13:42,19,09,1, 11.9,1,1, 12.845, 10492.214, 416.927, 53029.332 24/08/28,00:13:43,00,09,1, 11.9,1,1, 12.849, 10492.213, 416.927, 53029.332 24/08/28,00:13:43,01,09,1, 11.9,1,1, 12.849, 10492.275, 416.922, 53029.347 24/08/28,00:13:43,02,09,1, 11.9,1,1, 12.849, 10492.268, 416.909, 53029.344 24/08/28,00:13:43,03,09,1, 11.9,1,1, 12.849, 10492.315, 416.917, 53029.372 24/08/28,00:13:43,04,09,1, 11.9,1,1, 12.849, 10492.334, 416.884, 53029.286 24/08/28,00:13:43,05,09,1, 11.9,1,1, 12.849, 10492.346, 416.913, 53029.302 24/08/28,00:13:43,06,09,1, 11.9,1,1, 12.849, 10492.353, 416.917, 53029.317 24/08/28,00:13:43,07,09,1, 11.9,1,1, 12.849, 10492.371, 416.910, 53029.268 24/08/28,00:13:43,08,09,1, 11.9,1,1, 12.849, 10492.396, 416.919, 53029.356 24/08/28,00:13:43,09,09,1, 11.9,1,1, 12.849, 10492.428, 416.914, 53029.351 24/08/28,00:13:43,10,09,1, 11.9,1,1, 12.849, 10492.454, 416.870, 53029.349 24/08/28,00:13:43,11,09,1, 11.9,1,1, 12.849, 10492.464, 416.895, 53029.303 24/08/28,00:13:43,12,09,1, 11.9,1,1, 12.849, 10492.506, 416.919, 53029.357 24/08/28,00:13:43,13,09,1, 11.9,1,1, 12.849, 10492.515, 416.889, 53029.300 24/08/28,00:13:43,14,09,1, 11.9,1,1, 12.849, 10492.536, 416.897, 53029.326 24/08/28,00:13:43,15,09,1, 11.9,1,1, 12.849, 10492.567, 416.890, 53029.142 24/08/28,00:13:43,16,09,1, 11.9,1,1, 12.849, 10492.536, 416.900, 53029.573 24/08/28,00:13:43,17,09,1, 11.9,1,1, 12.849, 10492.624, 416.901, 53029.364 24/08/28,00:13:43,18,09,1, 11.9,1,1, 12.849, 10492.628, 416.899, 53029.420 24/08/28,00:13:43,19,09,1, 11.9,1,1, 12.849, 10492.620, 416.902, 53029.291 24/08/28,00:13:44,00,09,1, 11.8,1,1, 12.846, 10492.613, 416.902, 53029.291 24/08/28,00:13:44,01,09,1, 11.8,1,1, 12.846, 10492.680, 416.898, 53029.342 24/08/28,00:13:44,02,09,1, 11.8,1,1, 12.846, 10492.687, 416.896, 53029.408 24/08/28,00:13:44,03,09,1, 11.8,1,1, 12.846, 10492.738, 416.908, 53029.416 24/08/28,00:13:44,04,09,1, 11.8,1,1, 12.846, 10492.730, 416.867, 53029.406 24/08/28,00:13:44,05,09,1, 11.8,1,1, 12.846, 10492.769, 416.896, 53029.459 24/08/28,00:13:44,06,09,1, 11.8,1,1, 12.846, 10492.808, 416.892, 53029.465 24/08/28,00:13:44,07,09,1, 11.8,1,1, 12.846, 10492.820, 416.906, 53029.360 24/08/28,00:13:44,08,09,1, 11.8,1,1, 12.846, 10492.845, 416.922, 53029.459 24/08/28,00:13:44,09,09,1, 11.8,1,1, 12.846, 10492.863, 416.893, 53029.395 24/08/28,00:13:44,10,09,1, 11.8,1,1, 12.846, 10492.876, 416.896, 53029.427 24/08/28,00:13:44,11,09,1, 11.8,1,1, 12.846, 10492.903, 416.905, 53029.479 24/08/28,00:13:44,12,09,1, 11.8,1,1, 12.846, 10492.925, 416.885, 53029.459 24/08/28,00:13:44,13,09,1, 11.8,1,1, 12.846, 10492.941, 416.888, 53029.502 24/08/28,00:13:44,14,09,1, 11.8,1,1, 12.846, 10492.971, 416.906, 53029.477 24/08/28,00:13:44,15,09,1, 11.8,1,1, 12.846, 10492.994, 416.893, 53029.491 24/08/28,00:13:44,16,09,1, 11.8,1,1, 12.846, 10492.998, 416.910, 53029.420 24/08/28,00:13:44,17,09,1, 11.8,1,1, 12.846, 10493.022, 416.916, 53029.438 24/08/28,00:13:44,18,09,1, 11.8,1,1, 12.846, 10493.037, 416.903, 53029.475 24/08/28,00:13:44,19,09,1, 11.8,1,1, 12.846, 10493.054, 416.896, 53029.519 24/08/28,00:13:45,00,09,1, 11.9,1,1, 12.848, 10493.047, 416.896, 53029.519 24/08/28,00:13:45,01,09,1, 11.9,1,1, 12.848, 10493.104, 416.889, 53029.450 24/08/28,00:13:45,02,09,1, 11.9,1,1, 12.848, 10493.117, 416.901, 53029.450 24/08/28,00:13:45,03,09,1, 11.9,1,1, 12.848, 10493.124, 416.874, 53029.353 24/08/28,00:13:45,04,09,1, 11.9,1,1, 12.848, 10493.167, 416.904, 53029.454 24/08/28,00:13:45,05,09,1, 11.9,1,1, 12.848, 10493.200, 416.901, 53029.470 24/08/28,00:13:45,06,09,1, 11.9,1,1, 12.848, 10493.216, 416.894, 53029.508 24/08/28,00:13:45,07,09,1, 11.9,1,1, 12.848, 10493.225, 416.890, 53029.494 24/08/28,00:13:45,08,09,1, 11.9,1,1, 12.848, 10493.251, 416.912, 53029.511 24/08/28,00:13:45,09,09,1, 11.9,1,1, 12.848, 10493.271, 416.907, 53029.538 24/08/28,00:13:45,10,09,1, 11.9,1,1, 12.848, 10493.296, 416.917, 53029.562 24/08/28,00:13:45,11,09,1, 11.9,1,1, 12.848, 10493.309, 416.914, 53029.540 24/08/28,00:13:45,12,09,1, 11.9,1,1, 12.848, 10493.337, 416.902, 53029.512 24/08/28,00:13:45,13,09,1, 11.9,1,1, 12.848, 10493.328, 416.901, 53029.489 24/08/28,00:13:45,14,09,1, 11.9,1,1, 12.848, 10493.365, 416.924, 53029.559 24/08/28,00:13:45,15,09,1, 11.9,1,1, 12.848, 10493.384, 416.892, 53029.497 24/08/28,00:13:45,16,09,1, 11.9,1,1, 12.848, 10493.422, 416.915, 53029.594 24/08/28,00:13:45,17,09,1, 11.9,1,1, 12.848, 10493.442, 416.910, 53029.618 24/08/28,00:13:45,18,09,1, 11.9,1,1, 12.848, 10493.443, 416.892, 53029.458 24/08/28,00:13:45,19,09,1, 11.9,1,1, 12.848, 10493.489, 416.920, 53029.543 24/08/28,00:13:46,00,09,1, 11.8,1,1, 12.851, 10493.481, 416.920, 53029.543 24/08/28,00:13:46,01,09,1, 11.8,1,1, 12.851, 10493.502, 416.899, 53029.611 24/08/28,00:13:46,02,09,1, 11.8,1,1, 12.851, 10493.528, 416.913, 53029.605 24/08/28,00:13:46,03,09,1, 11.8,1,1, 12.851, 10493.561, 416.928, 53029.653 24/08/28,00:13:46,04,09,1, 11.8,1,1, 12.851, 10493.585, 416.926, 53029.573 24/08/28,00:13:46,05,09,1, 11.8,1,1, 12.851, 10493.569, 416.911, 53029.640 24/08/28,00:13:46,06,09,1, 11.8,1,1, 12.851, 10493.597, 416.915, 53029.598 24/08/28,00:13:46,07,09,1, 11.8,1,1, 12.851, 10493.616, 416.905, 53029.579 24/08/28,00:13:46,08,09,1, 11.8,1,1, 12.851, 10493.638, 416.917, 53029.590 24/08/28,00:13:46,09,09,1, 11.8,1,1, 12.851, 10493.659, 416.906, 53029.621 24/08/28,00:13:46,10,09,1, 11.8,1,1, 12.851, 10493.679, 416.913, 53029.655 24/08/28,00:13:46,11,09,1, 11.8,1,1, 12.851, 10493.714, 416.919, 53029.681 24/08/28,00:13:46,12,09,1, 11.8,1,1, 12.851, 10493.727, 416.910, 53029.608 24/08/28,00:13:46,13,09,1, 11.8,1,1, 12.851, 10493.758, 416.936, 53029.617 24/08/28,00:13:46,14,09,1, 11.8,1,1, 12.851, 10493.783, 416.921, 53029.639 24/08/28,00:13:46,15,09,1, 11.8,1,1, 12.851, 10493.768, 416.924, 53029.677 24/08/28,00:13:46,16,09,1, 11.8,1,1, 12.851, 10493.790, 416.980, 53029.696 24/08/28,00:13:46,17,09,1, 11.8,1,1, 12.851, 10493.821, 416.953, 53029.620 24/08/28,00:13:46,18,09,1, 11.8,1,1, 12.851, 10493.859, 416.970, 53029.700 24/08/28,00:13:46,19,09,1, 11.8,1,1, 12.851, 10493.840, 416.946, 53029.692 24/08/28,00:13:47,00,09,1, 12.0,1,1, 12.850, 10493.840, 416.946, 53029.692 24/08/28,00:13:47,01,09,1, 12.0,1,1, 12.850, 10493.926, 416.924, 53029.648 24/08/28,00:13:47,02,09,1, 12.0,1,1, 12.850, 10493.949, 416.954, 53029.741 24/08/28,00:13:47,03,09,1, 12.0,1,1, 12.850, 10493.941, 416.969, 53029.628 24/08/28,00:13:47,04,09,1, 12.0,1,1, 12.850, 10493.966, 416.932, 53029.674 24/08/28,00:13:47,05,09,1, 12.0,1,1, 12.850, 10493.987, 416.945, 53029.600 24/08/28,00:13:47,06,09,1, 12.0,1,1, 12.850, 10494.010, 416.961, 53029.687 24/08/28,00:13:47,07,09,1, 12.0,1,1, 12.850, 10494.028, 416.947, 53029.662 24/08/28,00:13:47,08,09,1, 12.0,1,1, 12.850, 10494.023, 416.959, 53029.762 24/08/28,00:13:47,09,09,1, 12.0,1,1, 12.850, 10494.078, 416.943, 53029.490 24/08/28,00:13:47,10,09,1, 12.0,1,1, 12.850, 10494.060, 416.982, 53029.698 24/08/28,00:13:47,11,09,1, 12.0,1,1, 12.850, 10494.084, 416.984, 53029.833 24/08/28,00:13:47,12,09,1, 12.0,1,1, 12.850, 10494.075, 416.972, 53029.736 24/08/28,00:13:47,13,09,1, 12.0,1,1, 12.850, 10494.125, 416.982, 53029.763 24/08/28,00:13:47,14,09,1, 12.0,1,1, 12.850, 10494.158, 416.957, 53029.752 24/08/28,00:13:47,15,09,1, 12.0,1,1, 12.850, 10494.191, 416.983, 53029.788 24/08/28,00:13:47,16,09,1, 12.0,1,1, 12.850, 10494.224, 416.972, 53029.749 24/08/28,00:13:47,17,09,1, 12.0,1,1, 12.850, 10494.224, 416.956, 53029.683 24/08/28,00:13:47,18,09,1, 12.0,1,1, 12.850, 10494.222, 416.977, 53029.752 24/08/28,00:13:47,19,09,1, 12.0,1,1, 12.850, 10494.258, 416.979, 53029.730 24/08/28,00:13:48,00,09,1, 11.9,1,1, 12.847, 10494.257, 416.979, 53029.730 24/08/28,00:13:48,01,09,1, 11.9,1,1, 12.847, 10494.272, 416.998, 53029.721 24/08/28,00:13:48,02,09,1, 11.9,1,1, 12.847, 10494.322, 416.992, 53029.828 24/08/28,00:13:48,03,09,1, 11.9,1,1, 12.847, 10494.365, 416.997, 53029.806 24/08/28,00:13:48,04,09,1, 11.9,1,1, 12.847, 10494.375, 416.969, 53029.774 24/08/28,00:13:48,05,09,1, 11.9,1,1, 12.847, 10494.372, 416.997, 53029.779 24/08/28,00:13:48,06,09,1, 11.9,1,1, 12.847, 10494.398, 416.989, 53029.770 24/08/28,00:13:48,07,09,1, 11.9,1,1, 12.847, 10494.412, 417.012, 53029.826 24/08/28,00:13:48,08,09,1, 11.9,1,1, 12.847, 10494.436, 416.996, 53029.800 24/08/28,00:13:48,09,09,1, 11.9,1,1, 12.847, 10494.459, 416.980, 53029.815 24/08/28,00:13:48,10,09,1, 11.9,1,1, 12.847, 10494.475, 417.009, 53029.836 24/08/28,00:13:48,11,09,1, 11.9,1,1, 12.847, 10494.499, 416.980, 53029.795 24/08/28,00:13:48,12,09,1, 11.9,1,1, 12.847, 10494.523, 416.980, 53029.799 24/08/28,00:13:48,13,09,1, 11.9,1,1, 12.847, 10494.531, 416.986, 53029.780 24/08/28,00:13:48,14,09,1, 11.9,1,1, 12.847, 10494.535, 417.016, 53029.774 24/08/28,00:13:48,15,09,1, 11.9,1,1, 12.847, 10494.590, 417.001, 53029.824 24/08/28,00:13:48,16,09,1, 11.9,1,1, 12.847, 10494.587, 417.006, 53029.828 24/08/28,00:13:48,17,09,1, 11.9,1,1, 12.847, 10494.605, 417.025, 53029.887 24/08/28,00:13:48,18,09,1, 11.9,1,1, 12.847, 10494.641, 416.999, 53029.816 24/08/28,00:13:48,19,09,1, 11.9,1,1, 12.847, 10494.639, 417.002, 53029.881 24/08/28,00:13:49,00,09,1, 11.8,1,1, 12.846, 10494.633, 417.002, 53029.881 24/08/28,00:13:49,01,09,1, 11.8,1,1, 12.846, 10494.680, 417.005, 53029.850 24/08/28,00:13:49,02,09,1, 11.8,1,1, 12.846, 10494.701, 416.990, 53029.778 24/08/28,00:13:49,03,09,1, 11.8,1,1, 12.846, 10494.726, 417.033, 53029.873 24/08/28,00:13:49,04,09,1, 11.8,1,1, 12.846, 10494.716, 417.004, 53029.881 24/08/28,00:13:49,05,09,1, 11.8,1,1, 12.846, 10494.747, 417.008, 53029.895 24/08/28,00:13:49,06,09,1, 11.8,1,1, 12.846, 10494.757, 416.996, 53029.818 24/08/28,00:13:49,07,09,1, 11.8,1,1, 12.846, 10494.775, 417.002, 53029.914 24/08/28,00:13:49,08,09,1, 11.8,1,1, 12.846, 10494.800, 417.021, 53029.879 24/08/28,00:13:49,09,09,1, 11.8,1,1, 12.846, 10494.813, 417.003, 53029.876 24/08/28,00:13:49,10,09,1, 11.8,1,1, 12.846, 10494.853, 417.008, 53029.905 24/08/28,00:13:49,11,09,1, 11.8,1,1, 12.846, 10494.845, 417.014, 53029.874 24/08/28,00:13:49,12,09,1, 11.8,1,1, 12.846, 10494.851, 417.010, 53029.894 24/08/28,00:13:49,13,09,1, 11.8,1,1, 12.846, 10494.902, 417.039, 53029.882 24/08/28,00:13:49,14,09,1, 11.8,1,1, 12.846, 10494.930, 417.037, 53029.966 24/08/28,00:13:49,15,09,1, 11.8,1,1, 12.846, 10494.955, 417.023, 53029.886 24/08/28,00:13:49,16,09,1, 11.8,1,1, 12.846, 10494.962, 417.046, 53029.939 24/08/28,00:13:49,17,09,1, 11.8,1,1, 12.846, 10494.975, 417.036, 53029.881 24/08/28,00:13:49,18,09,1, 11.8,1,1, 12.846, 10495.004, 417.020, 53029.935 24/08/28,00:13:49,19,09,1, 11.8,1,1, 12.846, 10495.006, 417.016, 53029.903 24/08/28,00:13:50,00,09,1, 11.8,1,1, 12.848, 10495.000, 417.016, 53029.903 24/08/28,00:13:50,01,09,1, 11.8,1,1, 12.848, 10495.066, 417.022, 53029.938 24/08/28,00:13:50,02,09,1, 11.8,1,1, 12.848, 10495.084, 417.033, 53029.938 24/08/28,00:13:50,03,09,1, 11.8,1,1, 12.848, 10495.102, 417.035, 53029.859 24/08/28,00:13:50,04,09,1, 11.8,1,1, 12.848, 10495.112, 417.046, 53030.008 24/08/28,00:13:50,05,09,1, 11.8,1,1, 12.848, 10495.152, 417.029, 53029.941 24/08/28,00:13:50,06,09,1, 11.8,1,1, 12.848, 10495.162, 417.032, 53029.912 24/08/28,00:13:50,07,09,1, 11.8,1,1, 12.848, 10495.162, 417.058, 53029.962 24/08/28,00:13:50,08,09,1, 11.8,1,1, 12.848, 10495.209, 417.054, 53029.958 24/08/28,00:13:50,09,09,1, 11.8,1,1, 12.848, 10495.195, 417.053, 53029.916 24/08/28,00:13:50,10,09,1, 11.8,1,1, 12.848, 10495.207, 417.061, 53030.011 24/08/28,00:13:50,11,09,1, 11.8,1,1, 12.848, 10495.262, 417.039, 53029.922 24/08/28,00:13:50,12,09,1, 11.8,1,1, 12.848, 10495.249, 417.063, 53029.917 24/08/28,00:13:50,13,09,1, 11.8,1,1, 12.848, 10495.287, 417.074, 53030.049 24/08/28,00:13:50,14,09,1, 11.8,1,1, 12.848, 10495.293, 417.083, 53030.027 24/08/28,00:13:50,15,09,1, 11.8,1,1, 12.848, 10495.318, 417.053, 53029.969 24/08/28,00:13:50,16,09,1, 11.8,1,1, 12.848, 10495.299, 417.072, 53029.990 24/08/28,00:13:50,17,09,1, 11.8,1,1, 12.848, 10495.343, 417.094, 53029.991 24/08/28,00:13:50,18,09,1, 11.8,1,1, 12.848, 10495.366, 417.090, 53029.948 24/08/28,00:13:50,19,09,1, 11.8,1,1, 12.848, 10495.383, 417.104, 53029.930 24/08/28,00:13:51,00,09,1, 11.9,1,1, 12.848, 10495.375, 417.104, 53029.930 24/08/28,00:13:51,01,09,1, 11.9,1,1, 12.848, 10495.423, 417.092, 53030.014 24/08/28,00:13:51,02,09,1, 11.9,1,1, 12.848, 10495.423, 417.088, 53029.973 24/08/28,00:13:51,03,09,1, 11.9,1,1, 12.848, 10495.446, 417.090, 53029.964 24/08/28,00:13:51,04,09,1, 11.9,1,1, 12.848, 10495.447, 417.081, 53029.980 24/08/28,00:13:51,05,09,1, 11.9,1,1, 12.848, 10495.471, 417.101, 53030.151 24/08/28,00:13:51,06,09,1, 11.9,1,1, 12.848, 10495.518, 417.097, 53029.951 24/08/28,00:13:51,07,09,1, 11.9,1,1, 12.848, 10495.509, 417.091, 53029.946 24/08/28,00:13:51,08,09,1, 11.9,1,1, 12.848, 10495.493, 417.095, 53030.044 24/08/28,00:13:51,09,09,1, 11.9,1,1, 12.848, 10495.522, 417.099, 53030.040 24/08/28,00:13:51,10,09,1, 11.9,1,1, 12.848, 10495.561, 417.087, 53030.022 24/08/28,00:13:51,11,09,1, 11.9,1,1, 12.848, 10495.570, 417.093, 53030.077 24/08/28,00:13:51,12,09,1, 11.9,1,1, 12.848, 10495.589, 417.095, 53029.991 24/08/28,00:13:51,13,09,1, 11.9,1,1, 12.848, 10495.595, 417.102, 53030.020 24/08/28,00:13:51,14,09,1, 11.9,1,1, 12.848, 10495.602, 417.110, 53030.039 24/08/28,00:13:51,15,09,1, 11.9,1,1, 12.848, 10495.614, 417.111, 53029.999 24/08/28,00:13:51,16,09,1, 11.9,1,1, 12.848, 10495.636, 417.123, 53030.085 24/08/28,00:13:51,17,09,1, 11.9,1,1, 12.848, 10495.648, 417.105, 53030.079 24/08/28,00:13:51,18,09,1, 11.9,1,1, 12.848, 10495.659, 417.128, 53030.071 24/08/28,00:13:51,19,09,1, 11.9,1,1, 12.848, 10495.676, 417.114, 53030.050 24/08/28,00:13:52,00,09,1, 11.9,1,1, 12.853, 10495.667, 417.114, 53030.050 24/08/28,00:13:52,01,09,1, 11.9,1,1, 12.853, 10495.684, 417.086, 53030.004 24/08/28,00:13:52,02,09,1, 11.9,1,1, 12.853, 10495.707, 417.118, 53030.004 24/08/28,00:13:52,03,09,1, 11.9,1,1, 12.853, 10495.716, 417.102, 53029.980 24/08/28,00:13:52,04,09,1, 11.9,1,1, 12.853, 10495.736, 417.121, 53030.000 24/08/28,00:13:52,05,09,1, 11.9,1,1, 12.853, 10495.742, 417.138, 53030.024 24/08/28,00:13:52,06,09,1, 11.9,1,1, 12.853, 10495.753, 417.130, 53030.100 24/08/28,00:13:52,07,09,1, 11.9,1,1, 12.853, 10495.768, 417.099, 53029.989 24/08/28,00:13:52,08,09,1, 11.9,1,1, 12.853, 10495.776, 417.137, 53030.037 24/08/28,00:13:52,09,09,1, 11.9,1,1, 12.853, 10495.795, 417.134, 53030.030 24/08/28,00:13:52,10,09,1, 11.9,1,1, 12.853, 10495.795, 417.127, 53030.121 24/08/28,00:13:52,11,09,1, 11.9,1,1, 12.853, 10495.821, 417.137, 53030.122 24/08/28,00:13:52,12,09,1, 11.9,1,1, 12.853, 10495.832, 417.134, 53030.013 24/08/28,00:13:52,13,09,1, 11.9,1,1, 12.853, 10495.864, 417.122, 53030.043 24/08/28,00:13:52,14,09,1, 11.9,1,1, 12.853, 10495.865, 417.102, 53030.050 24/08/28,00:13:52,15,09,1, 11.9,1,1, 12.853, 10495.878, 417.128, 53030.072 24/08/28,00:13:52,16,09,1, 11.9,1,1, 12.853, 10495.897, 417.117, 53030.138 24/08/28,00:13:52,17,09,1, 11.9,1,1, 12.853, 10495.920, 417.126, 53030.071 24/08/28,00:13:52,18,09,1, 11.9,1,1, 12.853, 10495.916, 417.136, 53030.124 24/08/28,00:13:52,19,09,1, 11.9,1,1, 12.853, 10495.904, 417.112, 53030.006 24/08/28,00:13:53,00,09,1, 12.0,1,1, 12.852, 10495.901, 417.112, 53030.006 24/08/28,00:13:53,01,09,1, 12.0,1,1, 12.852, 10495.936, 417.113, 53030.114 24/08/28,00:13:53,02,09,1, 12.0,1,1, 12.852, 10495.957, 417.105, 53030.089 24/08/28,00:13:53,03,09,1, 12.0,1,1, 12.852, 10495.970, 417.122, 53030.071 24/08/28,00:13:53,04,09,1, 12.0,1,1, 12.852, 10495.981, 417.144, 53030.087 24/08/28,00:13:53,05,09,1, 12.0,1,1, 12.852, 10495.989, 417.148, 53030.131 24/08/28,00:13:53,06,09,1, 12.0,1,1, 12.852, 10495.999, 417.131, 53030.064 24/08/28,00:13:53,07,09,1, 12.0,1,1, 12.852, 10496.026, 417.132, 53030.100 24/08/28,00:13:53,08,09,1, 12.0,1,1, 12.852, 10496.024, 417.123, 53030.130 24/08/28,00:13:53,09,09,1, 12.0,1,1, 12.852, 10496.041, 417.137, 53030.163 24/08/28,00:13:53,10,09,1, 12.0,1,1, 12.852, 10496.047, 417.117, 53030.121 24/08/28,00:13:53,11,09,1, 12.0,1,1, 12.852, 10496.041, 417.137, 53030.193 24/08/28,00:13:53,12,09,1, 12.0,1,1, 12.852, 10496.062, 417.132, 53030.145 24/08/28,00:13:53,13,09,1, 12.0,1,1, 12.852, 10496.075, 417.138, 53030.081 24/08/28,00:13:53,14,09,1, 12.0,1,1, 12.852, 10496.095, 417.122, 53030.072 24/08/28,00:13:53,15,09,1, 12.0,1,1, 12.852, 10496.089, 417.117, 53030.068 24/08/28,00:13:53,16,09,1, 12.0,1,1, 12.852, 10496.119, 417.129, 53030.167 24/08/28,00:13:53,17,09,1, 12.0,1,1, 12.852, 10496.115, 417.116, 53030.068 24/08/28,00:13:53,18,09,1, 12.0,1,1, 12.852, 10496.140, 417.132, 53030.104 24/08/28,00:13:53,19,09,1, 12.0,1,1, 12.852, 10496.133, 417.135, 53030.184 24/08/28,00:13:54,00,09,1, 11.9,1,1, 12.851, 10496.126, 417.135, 53030.184 24/08/28,00:13:54,01,09,1, 11.9,1,1, 12.851, 10496.162, 417.127, 53030.128 24/08/28,00:13:54,02,09,1, 11.9,1,1, 12.851, 10496.170, 417.136, 53030.112 24/08/28,00:13:54,03,09,1, 11.9,1,1, 12.851, 10496.196, 417.153, 53030.115 24/08/28,00:13:54,04,09,1, 11.9,1,1, 12.851, 10496.171, 417.107, 53030.167 24/08/28,00:13:54,05,09,1, 11.9,1,1, 12.851, 10496.174, 417.146, 53030.293 24/08/28,00:13:54,06,09,1, 11.9,1,1, 12.851, 10496.193, 417.152, 53030.176 24/08/28,00:13:54,07,09,1, 11.9,1,1, 12.851, 10496.213, 417.145, 53030.196 24/08/28,00:13:54,08,09,1, 11.9,1,1, 12.851, 10496.223, 417.134, 53030.186 24/08/28,00:13:54,09,09,1, 11.9,1,1, 12.851, 10496.259, 417.143, 53030.199 24/08/28,00:13:54,10,09,1, 11.9,1,1, 12.851, 10496.264, 417.138, 53030.169 24/08/28,00:13:54,11,09,1, 11.9,1,1, 12.851, 10496.256, 417.153, 53030.195 24/08/28,00:13:54,12,09,1, 11.9,1,1, 12.851, 10496.280, 417.141, 53030.151 24/08/28,00:13:54,13,09,1, 11.9,1,1, 12.851, 10496.263, 417.127, 53030.167 24/08/28,00:13:54,14,09,1, 11.9,1,1, 12.851, 10496.307, 417.143, 53030.152 24/08/28,00:13:54,15,09,1, 11.9,1,1, 12.851, 10496.315, 417.123, 53030.191 24/08/28,00:13:54,16,09,1, 11.9,1,1, 12.851, 10496.337, 417.161, 53030.164 24/08/28,00:13:54,17,09,1, 11.9,1,1, 12.851, 10496.332, 417.152, 53030.161 24/08/28,00:13:54,18,09,1, 11.9,1,1, 12.851, 10496.329, 417.149, 53030.243 24/08/28,00:13:54,19,09,1, 11.9,1,1, 12.851, 10496.348, 417.139, 53030.182 24/08/28,00:13:55,00,09,1, 11.9,1,1, 12.848, 10496.343, 417.139, 53030.182 24/08/28,00:13:55,01,09,1, 11.9,1,1, 12.848, 10496.371, 417.135, 53030.178 24/08/28,00:13:55,02,09,1, 11.9,1,1, 12.848, 10496.399, 417.143, 53030.249 24/08/28,00:13:55,03,09,1, 11.9,1,1, 12.848, 10496.401, 417.134, 53030.143 24/08/28,00:13:55,04,09,1, 11.9,1,1, 12.848, 10496.424, 417.128, 53030.240 24/08/28,00:13:55,05,09,1, 11.9,1,1, 12.848, 10496.407, 417.134, 53030.202 24/08/28,00:13:55,06,09,1, 11.9,1,1, 12.848, 10496.423, 417.133, 53030.243 24/08/28,00:13:55,07,09,1, 11.9,1,1, 12.848, 10496.435, 417.133, 53030.213 24/08/28,00:13:55,08,09,1, 11.9,1,1, 12.848, 10496.450, 417.122, 53030.239 24/08/28,00:13:55,09,09,1, 11.9,1,1, 12.848, 10496.448, 417.142, 53030.177 24/08/28,00:13:55,10,09,1, 11.9,1,1, 12.848, 10496.464, 417.113, 53030.212 24/08/28,00:13:55,11,09,1, 11.9,1,1, 12.848, 10496.486, 417.124, 53030.199 24/08/28,00:13:55,12,09,1, 11.9,1,1, 12.848, 10496.503, 417.151, 53030.228 24/08/28,00:13:55,13,09,1, 11.9,1,1, 12.848, 10496.482, 417.154, 53030.254 24/08/28,00:13:55,14,09,1, 11.9,1,1, 12.848, 10496.503, 417.142, 53030.233 24/08/28,00:13:55,15,09,1, 11.9,1,1, 12.848, 10496.539, 417.153, 53030.250 24/08/28,00:13:55,16,09,1, 11.9,1,1, 12.848, 10496.533, 417.159, 53030.247 24/08/28,00:13:55,17,09,1, 11.9,1,1, 12.848, 10496.550, 417.157, 53030.268 24/08/28,00:13:55,18,09,1, 11.9,1,1, 12.848, 10496.560, 417.140, 53030.262 24/08/28,00:13:55,19,09,1, 11.9,1,1, 12.848, 10496.568, 417.160, 53030.280 24/08/28,00:13:56,00,09,1, 11.9,1,1, 12.847, 10496.560, 417.160, 53030.280 24/08/28,00:13:56,01,09,1, 11.9,1,1, 12.847, 10496.613, 417.184, 53030.232 24/08/28,00:13:56,02,09,1, 11.9,1,1, 12.847, 10496.610, 417.174, 53030.264 24/08/28,00:13:56,03,09,1, 11.9,1,1, 12.847, 10496.622, 417.132, 53030.247 24/08/28,00:13:56,04,09,1, 11.9,1,1, 12.847, 10496.654, 417.147, 53030.231 24/08/28,00:13:56,05,09,1, 11.9,1,1, 12.847, 10496.637, 417.150, 53030.257 24/08/28,00:13:56,06,09,1, 11.9,1,1, 12.847, 10496.644, 417.157, 53030.250 24/08/28,00:13:56,07,09,1, 11.9,1,1, 12.847, 10496.671, 417.137, 53030.281 24/08/28,00:13:56,08,09,1, 11.9,1,1, 12.847, 10496.671, 417.146, 53030.288 24/08/28,00:13:56,09,09,1, 11.9,1,1, 12.847, 10496.690, 417.128, 53030.214 24/08/28,00:13:56,10,09,1, 11.9,1,1, 12.847, 10496.677, 417.117, 53030.219 24/08/28,00:13:56,11,09,1, 11.9,1,1, 12.847, 10496.743, 417.143, 53030.223 24/08/28,00:13:56,12,09,1, 11.9,1,1, 12.847, 10496.738, 417.146, 53030.276 24/08/28,00:13:56,13,09,1, 11.9,1,1, 12.847, 10496.740, 417.124, 53030.228 24/08/28,00:13:56,14,09,1, 11.9,1,1, 12.847, 10496.746, 417.170, 53030.300 24/08/28,00:13:56,15,09,1, 11.9,1,1, 12.847, 10496.762, 417.157, 53030.325 24/08/28,00:13:56,16,09,1, 11.9,1,1, 12.847, 10496.763, 417.163, 53030.276 24/08/28,00:13:56,17,09,1, 11.9,1,1, 12.847, 10496.759, 417.138, 53030.292 24/08/28,00:13:56,18,09,1, 11.9,1,1, 12.847, 10496.778, 417.148, 53030.293 24/08/28,00:13:56,19,09,1, 11.9,1,1, 12.847, 10496.819, 417.136, 53030.294 24/08/28,00:13:57,00,09,1, 11.9,1,1, 12.847, 10496.819, 417.136, 53030.294 24/08/28,00:13:57,01,09,1, 11.9,1,1, 12.847, 10496.847, 417.145, 53030.287 24/08/28,00:13:57,02,09,1, 11.9,1,1, 12.847, 10496.823, 417.133, 53030.338 24/08/28,00:13:57,03,09,1, 11.9,1,1, 12.847, 10496.840, 417.163, 53030.283 24/08/28,00:13:57,04,09,1, 11.9,1,1, 12.847, 10496.875, 417.148, 53030.296 24/08/28,00:13:57,05,09,1, 11.9,1,1, 12.847, 10496.866, 417.158, 53030.345 24/08/28,00:13:57,06,09,1, 11.9,1,1, 12.847, 10496.892, 417.144, 53030.293 24/08/28,00:13:57,07,09,1, 11.9,1,1, 12.847, 10496.900, 417.150, 53030.383 24/08/28,00:13:57,08,09,1, 11.9,1,1, 12.847, 10496.903, 417.143, 53030.336 24/08/28,00:13:57,09,09,1, 11.9,1,1, 12.847, 10496.925, 417.142, 53030.289 24/08/28,00:13:57,10,09,1, 11.9,1,1, 12.847, 10496.896, 417.150, 53030.307 24/08/28,00:13:57,11,09,1, 11.9,1,1, 12.847, 10496.936, 417.139, 53030.319 24/08/28,00:13:57,12,09,1, 11.9,1,1, 12.847, 10496.944, 417.157, 53030.345 24/08/28,00:13:57,13,09,1, 11.9,1,1, 12.847, 10496.963, 417.146, 53030.310 24/08/28,00:13:57,14,09,1, 11.9,1,1, 12.847, 10496.965, 417.164, 53030.297 24/08/28,00:13:57,15,09,1, 11.9,1,1, 12.847, 10496.966, 417.135, 53030.350 24/08/28,00:13:57,16,09,1, 11.9,1,1, 12.847, 10496.975, 417.155, 53030.341 24/08/28,00:13:57,17,09,1, 11.9,1,1, 12.847, 10496.964, 417.151, 53030.344 24/08/28,00:13:57,18,09,1, 11.9,1,1, 12.847, 10496.985, 417.152, 53030.375 24/08/28,00:13:57,19,09,1, 11.9,1,1, 12.847, 10496.996, 417.118, 53030.351 24/08/28,00:13:58,00,09,1, 11.8,1,1, 12.847, 10496.994, 417.118, 53030.351 24/08/28,00:13:58,01,09,1, 11.8,1,1, 12.847, 10497.026, 417.171, 53030.395 24/08/28,00:13:58,02,09,1, 11.8,1,1, 12.847, 10497.048, 417.123, 53030.321 24/08/28,00:13:58,03,09,1, 11.8,1,1, 12.847, 10497.041, 417.151, 53030.343 24/08/28,00:13:58,04,09,1, 11.8,1,1, 12.847, 10497.047, 417.170, 53030.339 24/08/28,00:13:58,05,09,1, 11.8,1,1, 12.847, 10497.068, 417.142, 53030.357 24/08/28,00:13:58,06,09,1, 11.8,1,1, 12.847, 10497.075, 417.149, 53030.405 24/08/28,00:13:58,07,09,1, 11.8,1,1, 12.847, 10497.104, 417.157, 53030.407 24/08/28,00:13:58,08,09,1, 11.8,1,1, 12.847, 10497.085, 417.145, 53030.289 24/08/28,00:13:58,09,09,1, 11.8,1,1, 12.847, 10497.073, 417.132, 53030.331 24/08/28,00:13:58,10,09,1, 11.8,1,1, 12.847, 10497.120, 417.161, 53030.344 24/08/28,00:13:58,11,09,1, 11.8,1,1, 12.847, 10497.124, 417.142, 53030.446 24/08/28,00:13:58,12,09,1, 11.8,1,1, 12.847, 10497.124, 417.138, 53030.336 24/08/28,00:13:58,13,09,1, 11.8,1,1, 12.847, 10497.128, 417.182, 53030.404 24/08/28,00:13:58,14,09,1, 11.8,1,1, 12.847, 10497.142, 417.150, 53030.371 24/08/28,00:13:58,15,09,1, 11.8,1,1, 12.847, 10497.174, 417.186, 53030.404 24/08/28,00:13:58,16,09,1, 11.8,1,1, 12.847, 10497.183, 417.151, 53030.346 24/08/28,00:13:58,17,09,1, 11.8,1,1, 12.847, 10497.172, 417.165, 53030.383 24/08/28,00:13:58,18,09,1, 11.8,1,1, 12.847, 10497.201, 417.175, 53030.404 24/08/28,00:13:58,19,09,1, 11.8,1,1, 12.847, 10497.211, 417.156, 53030.465 24/08/28,00:13:59,00,09,1, 11.9,1,1, 12.847, 10497.203, 417.156, 53030.465 24/08/28,00:13:59,01,09,1, 11.9,1,1, 12.847, 10497.221, 417.159, 53030.432 24/08/28,00:13:59,02,09,1, 11.9,1,1, 12.847, 10497.224, 417.170, 53030.421 24/08/28,00:13:59,03,09,1, 11.9,1,1, 12.847, 10497.225, 417.153, 53030.419 24/08/28,00:13:59,04,09,1, 11.9,1,1, 12.847, 10497.234, 417.168, 53030.370 24/08/28,00:13:59,05,09,1, 11.9,1,1, 12.847, 10497.261, 417.166, 53030.377 24/08/28,00:13:59,06,09,1, 11.9,1,1, 12.847, 10497.305, 417.174, 53030.400 24/08/28,00:13:59,07,09,1, 11.9,1,1, 12.847, 10497.285, 417.168, 53030.458 24/08/28,00:13:59,08,09,1, 11.9,1,1, 12.847, 10497.293, 417.167, 53030.447 24/08/28,00:13:59,09,09,1, 11.9,1,1, 12.847, 10497.316, 417.166, 53030.376 24/08/28,00:13:59,10,09,1, 11.9,1,1, 12.847, 10497.325, 417.160, 53030.412 24/08/28,00:13:59,11,09,1, 11.9,1,1, 12.847, 10497.342, 417.169, 53030.385 24/08/28,00:13:59,12,09,1, 11.9,1,1, 12.847, 10497.356, 417.194, 53030.449 24/08/28,00:13:59,13,09,1, 11.9,1,1, 12.847, 10497.366, 417.173, 53030.389 24/08/28,00:13:59,14,09,1, 11.9,1,1, 12.847, 10497.395, 417.170, 53030.488 24/08/28,00:13:59,15,09,1, 11.9,1,1, 12.847, 10497.383, 417.158, 53030.446 24/08/28,00:13:59,16,09,1, 11.9,1,1, 12.847, 10497.424, 417.190, 53030.453 24/08/28,00:13:59,17,09,1, 11.9,1,1, 12.847, 10497.397, 417.155, 53030.442 24/08/28,00:13:59,18,09,1, 11.9,1,1, 12.847, 10497.450, 417.189, 53030.477 24/08/28,00:13:59,19,09,1, 11.9,1,1, 12.847, 10497.448, 417.188, 53030.497 24/08/28,00:14:00,00,09,1, 11.9,1,1, 12.850, 10497.445, 417.188, 53030.497 24/08/28,00:14:00,01,09,1, 11.9,1,1, 12.850, 10497.436, 417.183, 53030.434 24/08/28,00:14:00,02,09,1, 11.9,1,1, 12.850, 10497.471, 417.083, 53030.178 24/08/28,00:14:00,03,09,1, 11.9,1,1, 12.850, 10497.487, 417.106, 53030.078 24/08/28,00:14:00,04,09,1, 11.9,1,1, 12.850, 10497.491, 417.092, 53030.095 24/08/28,00:14:00,05,09,1, 11.9,1,1, 12.850, 10497.479, 417.118, 53030.152 24/08/28,00:14:00,06,09,1, 11.9,1,1, 12.850, 10497.510, 417.118, 53030.135 24/08/28,00:14:00,07,09,1, 11.9,1,1, 12.850, 10497.534, 417.129, 53030.124 24/08/28,00:14:00,08,09,1, 11.9,1,1, 12.850, 10497.514, 417.103, 53030.095 24/08/28,00:14:00,09,09,1, 11.9,1,1, 12.850, 10497.546, 417.122, 53030.198 24/08/28,00:14:00,10,09,1, 11.9,1,1, 12.850, 10497.515, 417.110, 53030.112 24/08/28,00:14:00,11,09,1, 11.9,1,1, 12.850, 10497.562, 417.106, 53030.185 24/08/28,00:14:00,12,09,1, 11.9,1,1, 12.850, 10497.563, 417.111, 53030.209 24/08/28,00:14:00,13,09,1, 11.9,1,1, 12.850, 10497.586, 417.130, 53030.168 24/08/28,00:14:00,14,09,1, 11.9,1,1, 12.850, 10497.577, 417.138, 53030.166 24/08/28,00:14:00,15,09,1, 11.9,1,1, 12.850, 10497.570, 417.139, 53030.189 24/08/28,00:14:00,16,09,1, 11.9,1,1, 12.850, 10497.601, 417.121, 53030.202 24/08/28,00:14:00,17,09,1, 11.9,1,1, 12.850, 10497.636, 417.130, 53030.194 24/08/28,00:14:00,18,09,1, 11.9,1,1, 12.850, 10497.610, 417.147, 53030.183 24/08/28,00:14:00,19,09,1, 11.9,1,1, 12.850, 10497.627, 417.141, 53030.272 24/08/28,00:14:01,00,09,1, 11.9,1,1, 12.846, 10497.620, 417.141, 53030.272 24/08/28,00:14:01,01,09,1, 11.9,1,1, 12.846, 10497.632, 417.151, 53030.221 24/08/28,00:14:01,02,09,1, 11.9,1,1, 12.846, 10497.636, 417.117, 53030.260 24/08/28,00:14:01,03,09,1, 11.9,1,1, 12.846, 10497.646, 417.152, 53030.207 24/08/28,00:14:01,04,09,1, 11.9,1,1, 12.846, 10497.658, 417.156, 53030.172 24/08/28,00:14:01,05,09,1, 11.9,1,1, 12.846, 10497.685, 417.151, 53030.232 24/08/28,00:14:01,06,09,1, 11.9,1,1, 12.846, 10497.686, 417.158, 53030.188 24/08/28,00:14:01,07,09,1, 11.9,1,1, 12.846, 10497.684, 417.137, 53030.214 24/08/28,00:14:01,08,09,1, 11.9,1,1, 12.846, 10497.704, 417.153, 53030.146 24/08/28,00:14:01,09,09,1, 11.9,1,1, 12.846, 10497.728, 417.158, 53030.182 24/08/28,00:14:01,10,09,1, 11.9,1,1, 12.846, 10497.708, 417.125, 53030.200 24/08/28,00:14:01,11,09,1, 11.9,1,1, 12.846, 10497.732, 417.133, 53030.219 24/08/28,00:14:01,12,09,1, 11.9,1,1, 12.846, 10497.752, 417.172, 53030.248 24/08/28,00:14:01,13,09,1, 11.9,1,1, 12.846, 10497.730, 417.133, 53030.271 24/08/28,00:14:01,14,09,1, 11.9,1,1, 12.846, 10497.751, 417.151, 53030.149 24/08/28,00:14:01,15,09,1, 11.9,1,1, 12.846, 10497.773, 417.142, 53030.163 24/08/28,00:14:01,16,09,1, 11.9,1,1, 12.846, 10497.792, 417.133, 53030.214 24/08/28,00:14:01,17,09,1, 11.9,1,1, 12.846, 10497.803, 417.137, 53030.156 24/08/28,00:14:01,18,09,1, 11.9,1,1, 12.846, 10497.817, 417.149, 53030.171 24/08/28,00:14:01,19,09,1, 11.9,1,1, 12.846, 10497.809, 417.170, 53030.278 24/08/28,00:14:02,00,09,1, 11.9,1,1, 12.846, 10497.804, 417.170, 53030.278 24/08/28,00:14:02,01,09,1, 11.9,1,1, 12.846, 10497.834, 417.166, 53030.220 24/08/28,00:14:02,02,09,1, 11.9,1,1, 12.846, 10497.826, 417.162, 53030.212 24/08/28,00:14:02,03,09,1, 11.9,1,1, 12.846, 10497.859, 417.176, 53030.220 24/08/28,00:14:02,04,09,1, 11.9,1,1, 12.846, 10497.824, 417.136, 53030.212 24/08/28,00:14:02,05,09,1, 11.9,1,1, 12.846, 10497.858, 417.168, 53030.226 24/08/28,00:14:02,06,09,1, 11.9,1,1, 12.846, 10497.875, 417.175, 53030.191 24/08/28,00:14:02,07,09,1, 11.9,1,1, 12.846, 10497.901, 417.153, 53030.269 24/08/28,00:14:02,08,09,1, 11.9,1,1, 12.846, 10497.901, 417.145, 53030.267 24/08/28,00:14:02,09,09,1, 11.9,1,1, 12.846, 10497.905, 417.191, 53030.227 24/08/28,00:14:02,10,09,1, 11.9,1,1, 12.846, 10497.952, 417.172, 53030.263 24/08/28,00:14:02,11,09,1, 11.9,1,1, 12.846, 10497.925, 417.176, 53030.234 24/08/28,00:14:02,12,09,1, 11.9,1,1, 12.846, 10497.953, 417.169, 53030.303 24/08/28,00:14:02,13,09,1, 11.9,1,1, 12.846, 10497.923, 417.163, 53030.236 24/08/28,00:14:02,14,09,1, 11.9,1,1, 12.846, 10497.955, 417.166, 53030.336 24/08/28,00:14:02,15,09,1, 11.9,1,1, 12.846, 10497.958, 417.166, 53030.302 24/08/28,00:14:02,16,09,1, 11.9,1,1, 12.846, 10497.962, 417.192, 53030.298 24/08/28,00:14:02,17,09,1, 11.9,1,1, 12.846, 10498.010, 417.188, 53030.249 24/08/28,00:14:02,18,09,1, 11.9,1,1, 12.846, 10497.993, 417.195, 53030.311 24/08/28,00:14:02,19,09,1, 11.9,1,1, 12.846, 10498.021, 417.184, 53030.333 24/08/28,00:14:03,00,10,1, 11.9,1,1, 12.847, 10498.021, 417.184, 53030.333 24/08/28,00:14:03,01,10,1, 11.9,1,1, 12.847, 10498.052, 417.189, 53030.314 24/08/28,00:14:03,02,10,1, 11.9,1,1, 12.847, 10498.060, 417.184, 53030.304 24/08/28,00:14:03,03,10,1, 11.9,1,1, 12.847, 10498.067, 417.203, 53030.271 24/08/28,00:14:03,04,10,1, 11.9,1,1, 12.847, 10498.072, 417.193, 53030.315 24/08/28,00:14:03,05,10,1, 11.9,1,1, 12.847, 10498.086, 417.201, 53030.284 24/08/28,00:14:03,06,10,1, 11.9,1,1, 12.847, 10498.100, 417.184, 53030.290 24/08/28,00:14:03,07,10,1, 11.9,1,1, 12.847, 10498.096, 417.172, 53030.292 24/08/28,00:14:03,08,10,1, 11.9,1,1, 12.847, 10498.125, 417.213, 53030.321 24/08/28,00:14:03,09,10,1, 11.9,1,1, 12.847, 10498.149, 417.211, 53030.371 24/08/28,00:14:03,10,10,1, 11.9,1,1, 12.847, 10498.154, 417.211, 53030.358 24/08/28,00:14:03,11,10,1, 11.9,1,1, 12.847, 10498.153, 417.217, 53030.354 24/08/28,00:14:03,12,10,1, 11.9,1,1, 12.847, 10498.175, 417.213, 53030.313 24/08/28,00:14:03,13,10,1, 11.9,1,1, 12.847, 10498.163, 417.228, 53030.350 24/08/28,00:14:03,14,10,1, 11.9,1,1, 12.847, 10498.187, 417.232, 53030.384 24/08/28,00:14:03,15,10,1, 11.9,1,1, 12.847, 10498.222, 417.214, 53030.263 24/08/28,00:14:03,16,10,1, 11.9,1,1, 12.847, 10498.241, 417.220, 53030.278 24/08/28,00:14:03,17,10,1, 11.9,1,1, 12.847, 10498.268, 417.238, 53030.380 24/08/28,00:14:03,18,10,1, 11.9,1,1, 12.847, 10498.282, 417.234, 53030.443 24/08/28,00:14:03,19,10,1, 11.9,1,1, 12.847, 10498.265, 417.237, 53030.370 24/08/28,00:14:04,00,09,1, 11.9,1,1, 12.849, 10498.263, 417.237, 53030.370 24/08/28,00:14:04,01,09,1, 11.9,1,1, 12.849, 10498.296, 417.232, 53030.460 24/08/28,00:14:04,02,09,1, 11.9,1,1, 12.849, 10498.286, 417.271, 53030.452 24/08/28,00:14:04,03,09,1, 11.9,1,1, 12.849, 10498.309, 417.252, 53030.323 24/08/28,00:14:04,04,09,1, 11.9,1,1, 12.849, 10498.322, 417.265, 53030.415 24/08/28,00:14:04,05,09,1, 11.9,1,1, 12.849, 10498.341, 417.275, 53030.395 24/08/28,00:14:04,06,09,1, 11.9,1,1, 12.849, 10498.341, 417.268, 53030.495 24/08/28,00:14:04,07,09,1, 11.9,1,1, 12.849, 10498.361, 417.266, 53030.388 24/08/28,00:14:04,08,09,1, 11.9,1,1, 12.849, 10498.374, 417.288, 53030.403 24/08/28,00:14:04,09,09,1, 11.9,1,1, 12.849, 10498.377, 417.288, 53030.403 24/08/28,00:14:04,10,09,1, 11.9,1,1, 12.849, 10498.379, 417.286, 53030.463 24/08/28,00:14:04,11,09,1, 11.9,1,1, 12.849, 10498.405, 417.308, 53030.439 24/08/28,00:14:04,12,09,1, 11.9,1,1, 12.849, 10498.409, 417.306, 53030.439 24/08/28,00:14:04,13,09,1, 11.9,1,1, 12.849, 10498.429, 417.335, 53030.460 24/08/28,00:14:04,14,09,1, 11.9,1,1, 12.849, 10498.443, 417.322, 53030.482 24/08/28,00:14:04,15,09,1, 11.9,1,1, 12.849, 10498.466, 417.325, 53030.445 24/08/28,00:14:04,16,09,1, 11.9,1,1, 12.849, 10498.474, 417.325, 53030.471 24/08/28,00:14:04,17,09,1, 11.9,1,1, 12.849, 10498.468, 417.330, 53030.479 24/08/28,00:14:04,18,09,1, 11.9,1,1, 12.849, 10498.485, 417.340, 53030.503 24/08/28,00:14:04,19,09,1, 11.9,1,1, 12.849, 10498.477, 417.341, 53030.482 24/08/28,00:14:05,00,09,1, 11.9,1,1, 12.848, 10498.471, 417.341, 53030.482 24/08/28,00:14:05,01,09,1, 11.9,1,1, 12.848, 10498.536, 417.350, 53030.426 24/08/28,00:14:05,02,09,1, 11.9,1,1, 12.848, 10498.523, 417.338, 53030.512 24/08/28,00:14:05,03,09,1, 11.9,1,1, 12.848, 10498.522, 417.347, 53030.445 24/08/28,00:14:05,04,09,1, 11.9,1,1, 12.848, 10498.536, 417.346, 53030.492 24/08/28,00:14:05,05,09,1, 11.9,1,1, 12.848, 10498.545, 417.360, 53030.482 24/08/28,00:14:05,06,09,1, 11.9,1,1, 12.848, 10498.533, 417.333, 53030.450 24/08/28,00:14:05,07,09,1, 11.9,1,1, 12.848, 10498.555, 417.356, 53030.525 24/08/28,00:14:05,08,09,1, 11.9,1,1, 12.848, 10498.569, 417.340, 53030.458 24/08/28,00:14:05,09,09,1, 11.9,1,1, 12.848, 10498.605, 417.391, 53030.462 24/08/28,00:14:05,10,09,1, 11.9,1,1, 12.848, 10498.607, 417.398, 53030.501 24/08/28,00:14:05,11,09,1, 11.9,1,1, 12.848, 10498.601, 417.388, 53030.504 24/08/28,00:14:05,12,09,1, 11.9,1,1, 12.848, 10498.628, 417.394, 53030.533 24/08/28,00:14:05,13,09,1, 11.9,1,1, 12.848, 10498.619, 417.400, 53030.550 24/08/28,00:14:05,14,09,1, 11.9,1,1, 12.848, 10498.656, 417.421, 53030.484 24/08/28,00:14:05,15,09,1, 11.9,1,1, 12.848, 10498.652, 417.411, 53030.473 24/08/28,00:14:05,16,09,1, 11.9,1,1, 12.848, 10498.663, 417.413, 53030.506 24/08/28,00:14:05,17,09,1, 11.9,1,1, 12.848, 10498.650, 417.412, 53030.561 24/08/28,00:14:05,18,09,1, 11.9,1,1, 12.848, 10498.681, 417.429, 53030.535 24/08/28,00:14:05,19,09,1, 11.9,1,1, 12.848, 10498.674, 417.448, 53030.789 24/08/28,00:14:06,00,09,1, 11.9,1,1, 12.847, 10498.672, 417.448, 53030.789 24/08/28,00:14:06,01,09,1, 11.9,1,1, 12.847, 10498.676, 417.410, 53030.480 24/08/28,00:14:06,02,09,1, 11.9,1,1, 12.847, 10498.678, 417.411, 53030.543 24/08/28,00:14:06,03,09,1, 11.9,1,1, 12.847, 10498.707, 417.438, 53030.442 24/08/28,00:14:06,04,09,1, 11.9,1,1, 12.847, 10498.695, 417.437, 53030.472 24/08/28,00:14:06,05,09,1, 11.9,1,1, 12.847, 10498.714, 417.480, 53030.531 24/08/28,00:14:06,06,09,1, 11.9,1,1, 12.847, 10498.734, 417.491, 53030.554 24/08/28,00:14:06,07,09,1, 11.9,1,1, 12.847, 10498.705, 417.471, 53030.518 24/08/28,00:14:06,08,09,1, 11.9,1,1, 12.847, 10498.721, 417.489, 53030.502 24/08/28,00:14:06,09,09,1, 11.9,1,1, 12.847, 10498.697, 417.481, 53030.524 24/08/28,00:14:06,10,09,1, 11.9,1,1, 12.847, 10498.744, 417.508, 53030.528 24/08/28,00:14:06,11,09,1, 11.9,1,1, 12.847, 10498.753, 417.491, 53030.559 24/08/28,00:14:06,12,09,1, 11.9,1,1, 12.847, 10498.779, 417.513, 53030.603 24/08/28,00:14:06,13,09,1, 11.9,1,1, 12.847, 10498.774, 417.503, 53030.512 24/08/28,00:14:06,14,09,1, 11.9,1,1, 12.847, 10498.737, 417.486, 53030.556 24/08/28,00:14:06,15,09,1, 11.9,1,1, 12.847, 10498.790, 417.520, 53030.563 24/08/28,00:14:06,16,09,1, 11.9,1,1, 12.847, 10498.787, 417.534, 53030.571 24/08/28,00:14:06,17,09,1, 11.9,1,1, 12.847, 10498.793, 417.525, 53030.601 24/08/28,00:14:06,18,09,1, 11.9,1,1, 12.847, 10498.818, 417.520, 53030.501 24/08/28,00:14:06,19,09,1, 11.9,1,1, 12.847, 10498.804, 417.558, 53030.576 24/08/28,00:14:07,00,09,1, 11.9,1,1, 12.846, 10498.797, 417.558, 53030.576 24/08/28,00:14:07,01,09,1, 11.9,1,1, 12.846, 10498.828, 417.577, 53030.570 24/08/28,00:14:07,02,09,1, 11.9,1,1, 12.846, 10498.827, 417.556, 53030.611 24/08/28,00:14:07,03,09,1, 11.9,1,1, 12.846, 10498.813, 417.553, 53030.611 24/08/28,00:14:07,04,09,1, 11.9,1,1, 12.846, 10498.810, 417.590, 53030.645 24/08/28,00:14:07,05,09,1, 11.9,1,1, 12.846, 10498.842, 417.584, 53030.550 24/08/28,00:14:07,06,09,1, 11.9,1,1, 12.846, 10498.864, 417.605, 53030.826 24/08/28,00:14:07,07,09,1, 11.9,1,1, 12.846, 10498.859, 417.575, 53030.466 24/08/28,00:14:07,08,09,1, 11.9,1,1, 12.846, 10498.833, 417.571, 53030.603 24/08/28,00:14:07,09,09,1, 11.9,1,1, 12.846, 10498.842, 417.604, 53030.568 24/08/28,00:14:07,10,09,1, 11.9,1,1, 12.846, 10498.854, 417.622, 53030.568 24/08/28,00:14:07,11,09,1, 11.9,1,1, 12.846, 10498.872, 417.619, 53030.615 24/08/28,00:14:07,12,09,1, 11.9,1,1, 12.846, 10498.860, 417.632, 53030.632 24/08/28,00:14:07,13,09,1, 11.9,1,1, 12.846, 10498.899, 417.652, 53030.580 24/08/28,00:14:07,14,09,1, 11.9,1,1, 12.846, 10498.902, 417.659, 53030.629 24/08/28,00:14:07,15,09,1, 11.9,1,1, 12.846, 10498.907, 417.673, 53030.607 24/08/28,00:14:07,16,09,1, 11.9,1,1, 12.846, 10498.921, 417.661, 53030.534 24/08/28,00:14:07,17,09,1, 11.9,1,1, 12.846, 10498.896, 417.654, 53030.636 24/08/28,00:14:07,18,09,1, 11.9,1,1, 12.846, 10498.927, 417.649, 53030.582 24/08/28,00:14:07,19,09,1, 11.9,1,1, 12.846, 10498.939, 417.696, 53030.567 24/08/28,00:14:08,00,09,1, 11.9,1,1, 12.846, 10498.939, 417.696, 53030.567 24/08/28,00:14:08,01,09,1, 11.9,1,1, 12.846, 10498.950, 417.677, 53030.586 24/08/28,00:14:08,02,09,1, 11.9,1,1, 12.846, 10498.972, 417.722, 53030.610 24/08/28,00:14:08,03,09,1, 11.9,1,1, 12.846, 10498.966, 417.695, 53030.612 24/08/28,00:14:08,04,09,1, 11.9,1,1, 12.846, 10498.976, 417.679, 53030.605 24/08/28,00:14:08,05,09,1, 11.9,1,1, 12.846, 10498.993, 417.724, 53030.644 24/08/28,00:14:08,06,09,1, 11.9,1,1, 12.846, 10498.982, 417.718, 53030.590 24/08/28,00:14:08,07,09,1, 11.9,1,1, 12.846, 10498.988, 417.744, 53030.613 24/08/28,00:14:08,08,09,1, 11.9,1,1, 12.846, 10499.003, 417.741, 53030.594 24/08/28,00:14:08,09,09,1, 11.9,1,1, 12.846, 10498.999, 417.766, 53030.657 24/08/28,00:14:08,10,09,1, 11.9,1,1, 12.846, 10499.000, 417.748, 53030.608 24/08/28,00:14:08,11,09,1, 11.9,1,1, 12.846, 10499.006, 417.790, 53030.677 24/08/28,00:14:08,12,09,1, 11.9,1,1, 12.846, 10499.007, 417.776, 53030.579 24/08/28,00:14:08,13,09,1, 11.9,1,1, 12.846, 10499.031, 417.787, 53030.673 24/08/28,00:14:08,14,09,1, 11.9,1,1, 12.846, 10499.024, 417.797, 53030.596 24/08/28,00:14:08,15,09,1, 11.9,1,1, 12.846, 10499.045, 417.798, 53030.646 24/08/28,00:14:08,16,09,1, 11.9,1,1, 12.846, 10499.050, 417.822, 53030.617 24/08/28,00:14:08,17,09,1, 11.9,1,1, 12.846, 10499.055, 417.821, 53030.694 24/08/28,00:14:08,18,09,1, 11.9,1,1, 12.846, 10499.061, 417.833, 53030.676 24/08/28,00:14:08,19,09,1, 11.9,1,1, 12.846, 10499.049, 417.828, 53030.703 24/08/28,00:14:09,00,09,1, 11.8,1,1, 12.846, 10499.047, 417.828, 53030.703 24/08/28,00:14:09,01,09,1, 11.8,1,1, 12.846, 10499.087, 417.851, 53030.659 24/08/28,00:14:09,02,09,1, 11.8,1,1, 12.846, 10499.088, 417.849, 53030.628 24/08/28,00:14:09,03,09,1, 11.8,1,1, 12.846, 10499.085, 417.852, 53030.680 24/08/28,00:14:09,04,09,1, 11.8,1,1, 12.846, 10499.105, 417.880, 53030.690 24/08/28,00:14:09,05,09,1, 11.8,1,1, 12.846, 10499.094, 417.869, 53030.664 24/08/28,00:14:09,06,09,1, 11.8,1,1, 12.846, 10499.085, 417.887, 53030.723 24/08/28,00:14:09,07,09,1, 11.8,1,1, 12.846, 10499.112, 417.906, 53030.727 24/08/28,00:14:09,08,09,1, 11.8,1,1, 12.846, 10499.106, 417.897, 53030.710 24/08/28,00:14:09,09,09,1, 11.8,1,1, 12.846, 10499.131, 417.896, 53030.723 24/08/28,00:14:09,10,09,1, 11.8,1,1, 12.846, 10499.144, 417.939, 53030.687 24/08/28,00:14:09,11,09,1, 11.8,1,1, 12.846, 10499.134, 417.924, 53030.715 24/08/28,00:14:09,12,09,1, 11.8,1,1, 12.846, 10499.134, 417.964, 53030.718 24/08/28,00:14:09,13,09,1, 11.8,1,1, 12.846, 10499.175, 417.958, 53030.691 24/08/28,00:14:09,14,09,1, 11.8,1,1, 12.846, 10499.171, 417.971, 53030.717 24/08/28,00:14:09,15,09,1, 11.8,1,1, 12.846, 10499.172, 417.962, 53030.682 24/08/28,00:14:09,16,09,1, 11.8,1,1, 12.846, 10499.178, 417.981, 53030.698 24/08/28,00:14:09,17,09,1, 11.8,1,1, 12.846, 10499.188, 417.971, 53030.748 24/08/28,00:14:09,18,09,1, 11.8,1,1, 12.846, 10499.181, 417.991, 53030.702 24/08/28,00:14:09,19,09,1, 11.8,1,1, 12.846, 10499.195, 417.994, 53030.753 24/08/28,00:14:10,00,09,1, 11.9,1,1, 12.845, 10499.189, 417.994, 53030.753 24/08/28,00:14:10,01,09,1, 11.9,1,1, 12.845, 10499.215, 418.014, 53030.686 24/08/28,00:14:10,02,09,1, 11.9,1,1, 12.845, 10499.205, 418.010, 53030.752 24/08/28,00:14:10,03,09,1, 11.9,1,1, 12.845, 10499.225, 418.021, 53030.707 24/08/28,00:14:10,04,09,1, 11.9,1,1, 12.845, 10499.218, 418.066, 53030.765 24/08/28,00:14:10,05,09,1, 11.9,1,1, 12.845, 10499.223, 418.041, 53030.759 24/08/28,00:14:10,06,09,1, 11.9,1,1, 12.845, 10499.245, 418.063, 53030.728 24/08/28,00:14:10,07,09,1, 11.9,1,1, 12.845, 10499.222, 418.057, 53030.783 24/08/28,00:14:10,08,09,1, 11.9,1,1, 12.845, 10499.263, 418.079, 53030.737 24/08/28,00:14:10,09,09,1, 11.9,1,1, 12.845, 10499.249, 418.090, 53030.691 24/08/28,00:14:10,10,09,1, 11.9,1,1, 12.845, 10499.281, 418.074, 53030.755 24/08/28,00:14:10,11,09,1, 11.9,1,1, 12.845, 10499.276, 418.105, 53030.682 24/08/28,00:14:10,12,09,1, 11.9,1,1, 12.845, 10499.255, 418.084, 53030.763 24/08/28,00:14:10,13,09,1, 11.9,1,1, 12.845, 10499.283, 418.108, 53030.694 24/08/28,00:14:10,14,09,1, 11.9,1,1, 12.845, 10499.286, 418.113, 53030.686 24/08/28,00:14:10,15,09,1, 11.9,1,1, 12.845, 10499.293, 418.132, 53030.691 24/08/28,00:14:10,16,09,1, 11.9,1,1, 12.845, 10499.286, 418.142, 53030.728 24/08/28,00:14:10,17,09,1, 11.9,1,1, 12.845, 10499.299, 418.126, 53030.763 24/08/28,00:14:10,18,09,1, 11.9,1,1, 12.845, 10499.302, 418.148, 53030.790 24/08/28,00:14:10,19,09,1, 11.9,1,1, 12.845, 10499.326, 418.152, 53030.764 24/08/28,00:14:11,00,09,1, 11.8,1,1, 12.846, 10499.322, 418.152, 53030.764 24/08/28,00:14:11,01,09,1, 11.8,1,1, 12.846, 10499.304, 418.158, 53030.803 24/08/28,00:14:11,02,09,1, 11.8,1,1, 12.846, 10499.337, 418.190, 53030.790 24/08/28,00:14:11,03,09,1, 11.8,1,1, 12.846, 10499.337, 418.189, 53030.779 24/08/28,00:14:11,04,09,1, 11.8,1,1, 12.846, 10499.331, 418.172, 53030.759 24/08/28,00:14:11,05,09,1, 11.8,1,1, 12.846, 10499.361, 418.197, 53030.769 24/08/28,00:14:11,06,09,1, 11.8,1,1, 12.846, 10499.371, 418.208, 53030.756 24/08/28,00:14:11,07,09,1, 11.8,1,1, 12.846, 10499.345, 418.233, 53030.816 24/08/28,00:14:11,08,09,1, 11.8,1,1, 12.846, 10499.391, 418.228, 53030.771 24/08/28,00:14:11,09,09,1, 11.8,1,1, 12.846, 10499.370, 418.219, 53030.739 24/08/28,00:14:11,10,09,1, 11.8,1,1, 12.846, 10499.382, 418.226, 53030.737 24/08/28,00:14:11,11,09,1, 11.8,1,1, 12.846, 10499.377, 418.253, 53030.820 24/08/28,00:14:11,12,09,1, 11.8,1,1, 12.846, 10499.394, 418.257, 53030.731 24/08/28,00:14:11,13,09,1, 11.8,1,1, 12.846, 10499.418, 418.257, 53030.753 24/08/28,00:14:11,14,09,1, 11.8,1,1, 12.846, 10499.418, 418.272, 53030.841 24/08/28,00:14:11,15,09,1, 11.8,1,1, 12.846, 10499.423, 418.299, 53030.821 24/08/28,00:14:11,16,09,1, 11.8,1,1, 12.846, 10499.420, 418.280, 53030.803 24/08/28,00:14:11,17,09,1, 11.8,1,1, 12.846, 10499.429, 418.320, 53030.809 24/08/28,00:14:11,18,09,1, 11.8,1,1, 12.846, 10499.452, 418.311, 53030.817 24/08/28,00:14:11,19,09,1, 11.8,1,1, 12.846, 10499.452, 418.331, 53030.755 24/08/28,00:14:12,00,09,1, 11.9,1,1, 12.850, 10499.448, 418.331, 53030.755 24/08/28,00:14:12,01,09,1, 11.9,1,1, 12.850, 10499.465, 418.364, 53030.781 24/08/28,00:14:12,02,09,1, 11.9,1,1, 12.850, 10499.466, 418.339, 53030.747 24/08/28,00:14:12,03,09,1, 11.9,1,1, 12.850, 10499.490, 418.371, 53030.830 24/08/28,00:14:12,04,09,1, 11.9,1,1, 12.850, 10499.500, 418.353, 53030.794 24/08/28,00:14:12,05,09,1, 11.9,1,1, 12.850, 10499.477, 418.389, 53030.804 24/08/28,00:14:12,06,09,1, 11.9,1,1, 12.850, 10499.470, 418.398, 53030.771 24/08/28,00:14:12,07,09,1, 11.9,1,1, 12.850, 10499.508, 418.399, 53030.769 24/08/28,00:14:12,08,09,1, 11.9,1,1, 12.850, 10499.487, 418.423, 53030.799 24/08/28,00:14:12,09,09,1, 11.9,1,1, 12.850, 10499.501, 418.425, 53030.828 24/08/28,00:14:12,10,09,1, 11.9,1,1, 12.850, 10499.528, 418.433, 53030.783 24/08/28,00:14:12,11,09,1, 11.9,1,1, 12.850, 10499.520, 418.456, 53030.766 24/08/28,00:14:12,12,09,1, 11.9,1,1, 12.850, 10499.511, 418.462, 53030.861 24/08/28,00:14:12,13,09,1, 11.9,1,1, 12.850, 10499.555, 418.474, 53030.867 24/08/28,00:14:12,14,09,1, 11.9,1,1, 12.850, 10499.567, 418.495, 53030.818 24/08/28,00:14:12,15,09,1, 11.9,1,1, 12.850, 10499.547, 418.462, 53030.594 24/08/28,00:14:12,16,09,1, 11.9,1,1, 12.850, 10499.535, 418.489, 53030.908 24/08/28,00:14:12,17,09,1, 11.9,1,1, 12.850, 10499.557, 418.507, 53030.892 24/08/28,00:14:12,18,09,1, 11.9,1,1, 12.850, 10499.550, 418.532, 53030.961 24/08/28,00:14:12,19,09,1, 11.9,1,1, 12.850, 10499.574, 418.538, 53030.802 24/08/28,00:14:13,00,09,1, 11.9,1,1, 12.847, 10499.573, 418.538, 53030.802 24/08/28,00:14:13,01,09,1, 11.9,1,1, 12.847, 10499.582, 418.538, 53030.874 24/08/28,00:14:13,02,09,1, 11.9,1,1, 12.847, 10499.576, 418.575, 53030.876 24/08/28,00:14:13,03,09,1, 11.9,1,1, 12.847, 10499.585, 418.559, 53030.826 24/08/28,00:14:13,04,09,1, 11.9,1,1, 12.847, 10499.598, 418.576, 53030.867 24/08/28,00:14:13,05,09,1, 11.9,1,1, 12.847, 10499.608, 418.590, 53030.851 24/08/28,00:14:13,06,09,1, 11.9,1,1, 12.847, 10499.614, 418.601, 53030.905 24/08/28,00:14:13,07,09,1, 11.9,1,1, 12.847, 10499.586, 418.614, 53030.836 24/08/28,00:14:13,08,09,1, 11.9,1,1, 12.847, 10499.614, 418.656, 53030.845 24/08/28,00:14:13,09,09,1, 11.9,1,1, 12.847, 10499.613, 418.669, 53030.860 24/08/28,00:14:13,10,09,1, 11.9,1,1, 12.847, 10499.631, 418.663, 53030.903 24/08/28,00:14:13,11,09,1, 11.9,1,1, 12.847, 10499.625, 418.657, 53030.887 24/08/28,00:14:13,12,09,1, 11.9,1,1, 12.847, 10499.637, 418.660, 53030.887 24/08/28,00:14:13,13,09,1, 11.9,1,1, 12.847, 10499.636, 418.696, 53030.886 24/08/28,00:14:13,14,09,1, 11.9,1,1, 12.847, 10499.619, 418.687, 53030.874 24/08/28,00:14:13,15,09,1, 11.9,1,1, 12.847, 10499.659, 418.708, 53030.923 24/08/28,00:14:13,16,09,1, 11.9,1,1, 12.847, 10499.642, 418.702, 53030.928 24/08/28,00:14:13,17,09,1, 11.9,1,1, 12.847, 10499.666, 418.716, 53030.871 24/08/28,00:14:13,18,09,1, 11.9,1,1, 12.847, 10499.671, 418.736, 53030.864 24/08/28,00:14:13,19,09,1, 11.9,1,1, 12.847, 10499.674, 418.759, 53030.909 24/08/28,00:14:14,00,10,1, 11.8,1,1, 12.849, 10499.673, 418.759, 53030.909 24/08/28,00:14:14,01,10,1, 11.8,1,1, 12.849, 10499.673, 418.771, 53030.926 24/08/28,00:14:14,02,10,1, 11.8,1,1, 12.849, 10499.673, 418.808, 53030.894 24/08/28,00:14:14,03,10,1, 11.8,1,1, 12.849, 10499.656, 418.777, 53030.837 24/08/28,00:14:14,04,10,1, 11.8,1,1, 12.849, 10499.705, 418.796, 53030.834 24/08/28,00:14:14,05,10,1, 11.8,1,1, 12.849, 10499.706, 418.822, 53030.809 24/08/28,00:14:14,06,10,1, 11.8,1,1, 12.849, 10499.677, 418.842, 53030.915 24/08/28,00:14:14,07,10,1, 11.8,1,1, 12.849, 10499.706, 418.842, 53030.893 24/08/28,00:14:14,08,10,1, 11.8,1,1, 12.849, 10499.710, 418.837, 53030.856 24/08/28,00:14:14,09,10,1, 11.8,1,1, 12.849, 10499.687, 418.841, 53030.850 24/08/28,00:14:14,10,10,1, 11.8,1,1, 12.849, 10499.697, 418.868, 53030.848 24/08/28,00:14:14,11,10,1, 11.8,1,1, 12.849, 10499.728, 418.860, 53030.804 24/08/28,00:14:14,12,10,1, 11.8,1,1, 12.849, 10499.723, 418.914, 53030.905 24/08/28,00:14:14,13,10,1, 11.8,1,1, 12.849, 10499.724, 418.888, 53030.847 24/08/28,00:14:14,14,10,1, 11.8,1,1, 12.849, 10499.711, 418.888, 53030.872 24/08/28,00:14:14,15,10,1, 11.8,1,1, 12.849, 10499.725, 418.900, 53030.886 24/08/28,00:14:14,16,10,1, 11.8,1,1, 12.849, 10499.748, 418.923, 53030.843 24/08/28,00:14:14,17,10,1, 11.8,1,1, 12.849, 10499.746, 418.923, 53030.843 24/08/28,00:14:14,18,10,1, 11.8,1,1, 12.849, 10499.739, 418.958, 53030.865 24/08/28,00:14:14,19,10,1, 11.8,1,1, 12.849, 10499.742, 418.957, 53030.832 24/08/28,00:14:15,00,10,1, 11.8,1,1, 12.849, 10499.740, 418.957, 53030.832 24/08/28,00:14:15,01,10,1, 11.8,1,1, 12.849, 10499.746, 419.001, 53030.924 24/08/28,00:14:15,02,10,1, 11.8,1,1, 12.849, 10499.721, 419.013, 53030.880 24/08/28,00:14:15,03,10,1, 11.8,1,1, 12.849, 10499.773, 419.008, 53030.889 24/08/28,00:14:15,04,10,1, 11.8,1,1, 12.849, 10499.751, 419.021, 53030.827 24/08/28,00:14:15,05,10,1, 11.8,1,1, 12.849, 10499.752, 419.038, 53030.883 24/08/28,00:14:15,06,10,1, 11.8,1,1, 12.849, 10499.766, 419.050, 53030.846 24/08/28,00:14:15,07,10,1, 11.8,1,1, 12.849, 10499.773, 419.038, 53030.868 24/08/28,00:14:15,08,10,1, 11.8,1,1, 12.849, 10499.761, 419.048, 53030.816 24/08/28,00:14:15,09,10,1, 11.8,1,1, 12.849, 10499.767, 419.067, 53030.819 24/08/28,00:14:15,10,10,1, 11.8,1,1, 12.849, 10499.737, 419.063, 53030.914 24/08/28,00:14:15,11,10,1, 11.8,1,1, 12.849, 10499.761, 419.086, 53030.810 24/08/28,00:14:15,12,10,1, 11.8,1,1, 12.849, 10499.759, 419.085, 53030.825 24/08/28,00:14:15,13,10,1, 11.8,1,1, 12.849, 10499.771, 419.090, 53030.838 24/08/28,00:14:15,14,10,1, 11.8,1,1, 12.849, 10499.767, 419.105, 53030.865 24/08/28,00:14:15,15,10,1, 11.8,1,1, 12.849, 10499.770, 419.109, 53030.839 24/08/28,00:14:15,16,10,1, 11.8,1,1, 12.849, 10499.780, 419.130, 53030.885 24/08/28,00:14:15,17,10,1, 11.8,1,1, 12.849, 10499.764, 419.165, 53030.916 24/08/28,00:14:15,18,10,1, 11.8,1,1, 12.849, 10499.789, 419.176, 53030.872 24/08/28,00:14:15,19,10,1, 11.8,1,1, 12.849, 10499.772, 419.168, 53030.846 24/08/28,00:14:16,00,10,1, 11.8,1,1, 12.849, 10499.765, 419.168, 53030.846 24/08/28,00:14:16,01,10,1, 11.8,1,1, 12.849, 10499.789, 419.210, 53030.885 24/08/28,00:14:16,02,10,1, 11.8,1,1, 12.849, 10499.774, 419.206, 53030.856 24/08/28,00:14:16,03,10,1, 11.8,1,1, 12.849, 10499.756, 419.233, 53030.890 24/08/28,00:14:16,04,10,1, 11.8,1,1, 12.849, 10499.757, 419.241, 53030.881 24/08/28,00:14:16,05,10,1, 11.8,1,1, 12.849, 10499.788, 419.248, 53030.842 24/08/28,00:14:16,06,10,1, 11.8,1,1, 12.849, 10499.782, 419.246, 53030.862 24/08/28,00:14:16,07,10,1, 11.8,1,1, 12.849, 10499.780, 419.270, 53030.871 24/08/28,00:14:16,08,10,1, 11.8,1,1, 12.849, 10499.807, 419.279, 53030.834 24/08/28,00:14:16,09,10,1, 11.8,1,1, 12.849, 10499.790, 419.283, 53030.858 24/08/28,00:14:16,10,10,1, 11.8,1,1, 12.849, 10499.815, 419.320, 53030.925 24/08/28,00:14:16,11,10,1, 11.8,1,1, 12.849, 10499.793, 419.319, 53030.801 24/08/28,00:14:16,12,10,1, 11.8,1,1, 12.849, 10499.791, 419.334, 53030.945 24/08/28,00:14:16,13,10,1, 11.8,1,1, 12.849, 10499.786, 419.342, 53030.808 24/08/28,00:14:16,14,10,1, 11.8,1,1, 12.849, 10499.788, 419.336, 53030.625 24/08/28,00:14:16,15,10,1, 11.8,1,1, 12.849, 10499.782, 419.352, 53030.866 24/08/28,00:14:16,16,10,1, 11.8,1,1, 12.849, 10499.807, 419.369, 53030.942 24/08/28,00:14:16,17,10,1, 11.8,1,1, 12.849, 10499.805, 419.414, 53030.925 24/08/28,00:14:16,18,10,1, 11.8,1,1, 12.849, 10499.802, 419.424, 53030.893 24/08/28,00:14:16,19,10,1, 11.8,1,1, 12.849, 10499.795, 419.419, 53030.883 24/08/28,00:14:17,00,10,1, 11.9,1,1, 12.845, 10499.790, 419.419, 53030.883 24/08/28,00:14:17,01,10,1, 11.9,1,1, 12.845, 10499.813, 419.441, 53030.856 24/08/28,00:14:17,02,10,1, 11.9,1,1, 12.845, 10499.825, 419.447, 53030.902 24/08/28,00:14:17,03,10,1, 11.9,1,1, 12.845, 10499.810, 419.473, 53030.855 24/08/28,00:14:17,04,10,1, 11.9,1,1, 12.845, 10499.808, 419.478, 53030.850 24/08/28,00:14:17,05,10,1, 11.9,1,1, 12.845, 10499.813, 419.477, 53030.895 24/08/28,00:14:17,06,10,1, 11.9,1,1, 12.845, 10499.832, 419.515, 53030.825 24/08/28,00:14:17,07,10,1, 11.9,1,1, 12.845, 10499.821, 419.519, 53030.818 24/08/28,00:14:17,08,10,1, 11.9,1,1, 12.845, 10499.815, 419.521, 53030.850 24/08/28,00:14:17,09,10,1, 11.9,1,1, 12.845, 10499.835, 419.554, 53030.822 24/08/28,00:14:17,10,10,1, 11.9,1,1, 12.845, 10499.827, 419.560, 53030.866 24/08/28,00:14:17,11,10,1, 11.9,1,1, 12.845, 10499.831, 419.569, 53030.851 24/08/28,00:14:17,12,10,1, 11.9,1,1, 12.845, 10499.835, 419.573, 53030.785 24/08/28,00:14:17,13,10,1, 11.9,1,1, 12.845, 10499.849, 419.585, 53030.875 24/08/28,00:14:17,14,10,1, 11.9,1,1, 12.845, 10499.836, 419.613, 53030.825 24/08/28,00:14:17,15,10,1, 11.9,1,1, 12.845, 10499.860, 419.608, 53030.800 24/08/28,00:14:17,16,10,1, 11.9,1,1, 12.845, 10499.851, 419.643, 53030.868 24/08/28,00:14:17,17,10,1, 11.9,1,1, 12.845, 10499.803, 419.645, 53030.763 24/08/28,00:14:17,18,10,1, 11.9,1,1, 12.845, 10499.831, 419.669, 53030.849 24/08/28,00:14:17,19,10,1, 11.9,1,1, 12.845, 10499.835, 419.671, 53030.831 24/08/28,00:14:18,00,10,1, 11.9,1,1, 12.848, 10499.831, 419.671, 53030.831 24/08/28,00:14:18,01,10,1, 11.9,1,1, 12.848, 10499.880, 419.697, 53030.667 24/08/28,00:14:18,02,10,1, 11.9,1,1, 12.848, 10499.832, 419.693, 53030.792 24/08/28,00:14:18,03,10,1, 11.9,1,1, 12.848, 10499.856, 419.711, 53030.808 24/08/28,00:14:18,04,10,1, 11.9,1,1, 12.848, 10499.856, 419.738, 53030.901 24/08/28,00:14:18,05,10,1, 11.9,1,1, 12.848, 10499.887, 419.766, 53030.804 24/08/28,00:14:18,06,10,1, 11.9,1,1, 12.848, 10499.850, 419.725, 53030.750 24/08/28,00:14:18,07,10,1, 11.9,1,1, 12.848, 10499.855, 419.773, 53030.762 24/08/28,00:14:18,08,10,1, 11.9,1,1, 12.848, 10499.869, 419.789, 53030.809 24/08/28,00:14:18,09,10,1, 11.9,1,1, 12.848, 10499.865, 419.802, 53030.840 24/08/28,00:14:18,10,10,1, 11.9,1,1, 12.848, 10499.892, 419.832, 53030.772 24/08/28,00:14:18,11,10,1, 11.9,1,1, 12.848, 10499.902, 419.849, 53030.827 24/08/28,00:14:18,12,10,1, 11.9,1,1, 12.848, 10499.892, 419.845, 53030.795 24/08/28,00:14:18,13,10,1, 11.9,1,1, 12.848, 10499.879, 419.879, 53030.880 24/08/28,00:14:18,14,10,1, 11.9,1,1, 12.848, 10499.888, 419.892, 53030.873 24/08/28,00:14:18,15,10,1, 11.9,1,1, 12.848, 10499.897, 419.887, 53030.787 24/08/28,00:14:18,16,10,1, 11.9,1,1, 12.848, 10499.880, 419.905, 53030.801 24/08/28,00:14:18,17,10,1, 11.9,1,1, 12.848, 10499.880, 419.910, 53030.706 24/08/28,00:14:18,18,10,1, 11.9,1,1, 12.848, 10499.897, 419.923, 53030.787 24/08/28,00:14:18,19,10,1, 11.9,1,1, 12.848, 10499.927, 419.937, 53030.766 24/08/28,00:14:19,00,10,1, 11.9,1,1, 12.845, 10499.923, 419.937, 53030.766 24/08/28,00:14:19,01,10,1, 11.9,1,1, 12.845, 10499.897, 419.979, 53030.815 24/08/28,00:14:19,02,10,1, 11.9,1,1, 12.845, 10499.902, 419.969, 53030.741 24/08/28,00:14:19,03,10,1, 11.9,1,1, 12.845, 10499.916, 420.002, 53030.794 24/08/28,00:14:19,04,10,1, 11.9,1,1, 12.845, 10499.903, 419.998, 53030.748 24/08/28,00:14:19,05,10,1, 11.9,1,1, 12.845, 10499.913, 420.019, 53030.786 24/08/28,00:14:19,06,10,1, 11.9,1,1, 12.845, 10499.909, 420.040, 53030.819 24/08/28,00:14:19,07,10,1, 11.9,1,1, 12.845, 10499.939, 420.051, 53030.867 24/08/28,00:14:19,08,10,1, 11.9,1,1, 12.845, 10499.906, 420.075, 53030.858 24/08/28,00:14:19,09,10,1, 11.9,1,1, 12.845, 10499.963, 420.088, 53030.856 24/08/28,00:14:19,10,10,1, 11.9,1,1, 12.845, 10499.962, 420.103, 53030.687 24/08/28,00:14:19,11,10,1, 11.9,1,1, 12.845, 10499.961, 420.103, 53030.787 24/08/28,00:14:19,12,10,1, 11.9,1,1, 12.845, 10499.957, 420.126, 53030.788 24/08/28,00:14:19,13,10,1, 11.9,1,1, 12.845, 10499.933, 420.152, 53030.738 24/08/28,00:14:19,14,10,1, 11.9,1,1, 12.845, 10499.929, 420.155, 53030.739 24/08/28,00:14:19,15,10,1, 11.9,1,1, 12.845, 10499.958, 420.156, 53030.726 24/08/28,00:14:19,16,10,1, 11.9,1,1, 12.845, 10499.954, 420.186, 53030.797 24/08/28,00:14:19,17,10,1, 11.9,1,1, 12.845, 10499.944, 420.189, 53030.802 24/08/28,00:14:19,18,10,1, 11.9,1,1, 12.845, 10499.938, 420.195, 53030.705 24/08/28,00:14:19,19,10,1, 11.9,1,1, 12.845, 10499.964, 420.233, 53030.660 24/08/28,00:14:20,00,09,1, 11.9,1,1, 12.847, 10499.957, 420.233, 53030.660 24/08/28,00:14:20,01,09,1, 11.9,1,1, 12.847, 10499.965, 420.233, 53030.683 24/08/28,00:14:20,02,09,1, 11.9,1,1, 12.847, 10499.941, 420.265, 53030.693 24/08/28,00:14:20,03,09,1, 11.9,1,1, 12.847, 10499.962, 420.279, 53030.725 24/08/28,00:14:20,04,09,1, 11.9,1,1, 12.847, 10499.984, 420.301, 53030.693 24/08/28,00:14:20,05,09,1, 11.9,1,1, 12.847, 10499.966, 420.303, 53030.798 24/08/28,00:14:20,06,09,1, 11.9,1,1, 12.847, 10499.966, 420.336, 53030.663 24/08/28,00:14:20,07,09,1, 11.9,1,1, 12.847, 10499.967, 420.332, 53030.719 24/08/28,00:14:20,08,09,1, 11.9,1,1, 12.847, 10499.988, 420.347, 53030.686 24/08/28,00:14:20,09,09,1, 11.9,1,1, 12.847, 10499.979, 420.389, 53030.680 24/08/28,00:14:20,10,09,1, 11.9,1,1, 12.847, 10499.985, 420.387, 53030.655 24/08/28,00:14:20,11,09,1, 11.9,1,1, 12.847, 10499.961, 420.401, 53030.637 24/08/28,00:14:20,12,09,1, 11.9,1,1, 12.847, 10499.966, 420.430, 53030.713 24/08/28,00:14:20,13,09,1, 11.9,1,1, 12.847, 10500.004, 420.418, 53030.650 24/08/28,00:14:20,14,09,1, 11.9,1,1, 12.847, 10500.013, 420.425, 53030.688 24/08/28,00:14:20,15,09,1, 11.9,1,1, 12.847, 10500.005, 420.435, 53030.660 24/08/28,00:14:20,16,09,1, 11.9,1,1, 12.847, 10500.004, 420.484, 53030.712 24/08/28,00:14:20,17,09,1, 11.9,1,1, 12.847, 10500.014, 420.488, 53030.693 24/08/28,00:14:20,18,09,1, 11.9,1,1, 12.847, 10500.004, 420.512, 53030.711 24/08/28,00:14:20,19,09,1, 11.9,1,1, 12.847, 10500.016, 420.500, 53030.660 24/08/28,00:14:21,00,09,1, 11.8,1,1, 12.846, 10500.015, 420.500, 53030.660 24/08/28,00:14:21,01,09,1, 11.8,1,1, 12.846, 10500.003, 420.529, 53030.744 24/08/28,00:14:21,02,09,1, 11.8,1,1, 12.846, 10500.021, 420.550, 53030.642 24/08/28,00:14:21,03,09,1, 11.8,1,1, 12.846, 10500.011, 420.609, 53030.675 24/08/28,00:14:21,04,09,1, 11.8,1,1, 12.846, 10499.996, 420.595, 53030.680 24/08/28,00:14:21,05,09,1, 11.8,1,1, 12.846, 10500.005, 420.608, 53030.658 24/08/28,00:14:21,06,09,1, 11.8,1,1, 12.846, 10499.996, 420.612, 53030.636 24/08/28,00:14:21,07,09,1, 11.8,1,1, 12.846, 10499.995, 420.671, 53030.677 24/08/28,00:14:21,08,09,1, 11.8,1,1, 12.846, 10500.014, 420.654, 53030.588 24/08/28,00:14:21,09,09,1, 11.8,1,1, 12.846, 10500.020, 420.664, 53030.559 24/08/28,00:14:21,10,09,1, 11.8,1,1, 12.846, 10500.012, 420.698, 53030.579 24/08/28,00:14:21,11,09,1, 11.8,1,1, 12.846, 10499.980, 420.716, 53030.571 24/08/28,00:14:21,12,09,1, 11.8,1,1, 12.846, 10500.014, 420.709, 53030.654 24/08/28,00:14:21,13,09,1, 11.8,1,1, 12.846, 10500.017, 420.729, 53030.667 24/08/28,00:14:21,14,09,1, 11.8,1,1, 12.846, 10500.002, 420.747, 53030.604 24/08/28,00:14:21,15,09,1, 11.8,1,1, 12.846, 10500.003, 420.768, 53030.659 24/08/28,00:14:21,16,09,1, 11.8,1,1, 12.846, 10499.989, 420.778, 53030.543 24/08/28,00:14:21,17,09,1, 11.8,1,1, 12.846, 10500.004, 420.803, 53030.572 24/08/28,00:14:21,18,09,1, 11.8,1,1, 12.846, 10500.005, 420.797, 53030.550 24/08/28,00:14:21,19,09,1, 11.8,1,1, 12.846, 10500.017, 420.814, 53030.527 24/08/28,00:14:22,00,10,1, 11.9,1,1, 12.849, 10500.015, 420.814, 53030.527 24/08/28,00:14:22,01,10,1, 11.9,1,1, 12.849, 10499.945, 420.850, 53030.603 24/08/28,00:14:22,02,10,1, 11.9,1,1, 12.849, 10500.001, 420.840, 53030.596 24/08/28,00:14:22,03,10,1, 11.9,1,1, 12.849, 10499.969, 420.834, 53030.548 24/08/28,00:14:22,04,10,1, 11.9,1,1, 12.849, 10499.973, 420.898, 53030.573 24/08/28,00:14:22,05,10,1, 11.9,1,1, 12.849, 10499.992, 420.873, 53030.612 24/08/28,00:14:22,06,10,1, 11.9,1,1, 12.849, 10499.980, 420.903, 53030.535 24/08/28,00:14:22,07,10,1, 11.9,1,1, 12.849, 10499.966, 420.911, 53030.620 24/08/28,00:14:22,08,10,1, 11.9,1,1, 12.849, 10499.964, 420.942, 53030.613 24/08/28,00:14:22,09,10,1, 11.9,1,1, 12.849, 10499.970, 420.943, 53030.608 24/08/28,00:14:22,10,10,1, 11.9,1,1, 12.849, 10499.974, 420.972, 53030.606 24/08/28,00:14:22,11,10,1, 11.9,1,1, 12.849, 10499.975, 420.976, 53030.537 24/08/28,00:14:22,12,10,1, 11.9,1,1, 12.849, 10499.940, 421.008, 53030.579 24/08/28,00:14:22,13,10,1, 11.9,1,1, 12.849, 10499.968, 421.017, 53030.552 24/08/28,00:14:22,14,10,1, 11.9,1,1, 12.849, 10499.982, 421.041, 53030.519 24/08/28,00:14:22,15,10,1, 11.9,1,1, 12.849, 10499.974, 421.061, 53030.597 24/08/28,00:14:22,16,10,1, 11.9,1,1, 12.849, 10499.975, 421.063, 53030.560 24/08/28,00:14:22,17,10,1, 11.9,1,1, 12.849, 10499.959, 421.094, 53030.501 24/08/28,00:14:22,18,10,1, 11.9,1,1, 12.849, 10499.946, 421.113, 53030.600 24/08/28,00:14:22,19,10,1, 11.9,1,1, 12.849, 10499.959, 421.121, 53030.531 24/08/28,00:14:23,00,10,1, 11.9,1,1, 12.847, 10499.957, 421.121, 53030.531 24/08/28,00:14:23,01,10,1, 11.9,1,1, 12.847, 10499.958, 421.165, 53030.541 24/08/28,00:14:23,02,10,1, 11.9,1,1, 12.847, 10499.979, 421.161, 53030.656 24/08/28,00:14:23,03,10,1, 11.9,1,1, 12.847, 10499.952, 421.181, 53030.491 24/08/28,00:14:23,04,10,1, 11.9,1,1, 12.847, 10499.913, 421.181, 53030.462 24/08/28,00:14:23,05,10,1, 11.9,1,1, 12.847, 10499.925, 421.203, 53030.542 24/08/28,00:14:23,06,10,1, 11.9,1,1, 12.847, 10499.936, 421.234, 53030.487 24/08/28,00:14:23,07,10,1, 11.9,1,1, 12.847, 10499.932, 421.249, 53030.553 24/08/28,00:14:23,08,10,1, 11.9,1,1, 12.847, 10499.934, 421.258, 53030.515 24/08/28,00:14:23,09,10,1, 11.9,1,1, 12.847, 10499.939, 421.273, 53030.469 24/08/28,00:14:23,10,10,1, 11.9,1,1, 12.847, 10499.935, 421.286, 53030.473 24/08/28,00:14:23,11,10,1, 11.9,1,1, 12.847, 10499.925, 421.307, 53030.466 24/08/28,00:14:23,12,10,1, 11.9,1,1, 12.847, 10499.911, 421.356, 53030.530 24/08/28,00:14:23,13,10,1, 11.9,1,1, 12.847, 10499.915, 421.348, 53030.521 24/08/28,00:14:23,14,10,1, 11.9,1,1, 12.847, 10499.882, 421.362, 53030.448 24/08/28,00:14:23,15,10,1, 11.9,1,1, 12.847, 10499.914, 421.393, 53030.457 24/08/28,00:14:23,16,10,1, 11.9,1,1, 12.847, 10499.877, 421.412, 53030.413 24/08/28,00:14:23,17,10,1, 11.9,1,1, 12.847, 10499.905, 421.415, 53030.451 24/08/28,00:14:23,18,10,1, 11.9,1,1, 12.847, 10499.889, 421.418, 53030.442 24/08/28,00:14:23,19,10,1, 11.9,1,1, 12.847, 10499.930, 421.438, 53030.502 24/08/28,00:14:24,00,10,1, 11.9,1,1, 12.848, 10499.923, 421.438, 53030.502 24/08/28,00:14:24,01,10,1, 11.9,1,1, 12.848, 10499.876, 421.468, 53030.529 24/08/28,00:14:24,02,10,1, 11.9,1,1, 12.848, 10499.892, 421.495, 53030.420 24/08/28,00:14:24,03,10,1, 11.9,1,1, 12.848, 10499.865, 421.535, 53030.443 24/08/28,00:14:24,04,10,1, 11.9,1,1, 12.848, 10499.886, 421.579, 53030.511 24/08/28,00:14:24,05,10,1, 11.9,1,1, 12.848, 10499.877, 421.563, 53030.520 24/08/28,00:14:24,06,10,1, 11.9,1,1, 12.848, 10499.889, 421.565, 53030.514 24/08/28,00:14:24,07,10,1, 11.9,1,1, 12.848, 10499.866, 421.569, 53030.452 24/08/28,00:14:24,08,10,1, 11.9,1,1, 12.848, 10499.875, 421.581, 53030.484 24/08/28,00:14:24,09,10,1, 11.9,1,1, 12.848, 10499.845, 421.609, 53030.483 24/08/28,00:14:24,10,10,1, 11.9,1,1, 12.848, 10499.852, 421.629, 53030.459 24/08/28,00:14:24,11,10,1, 11.9,1,1, 12.848, 10499.857, 421.646, 53030.511 24/08/28,00:14:24,12,10,1, 11.9,1,1, 12.848, 10499.861, 421.650, 53030.397 24/08/28,00:14:24,13,10,1, 11.9,1,1, 12.848, 10499.856, 421.674, 53030.450 24/08/28,00:14:24,14,10,1, 11.9,1,1, 12.848, 10499.848, 421.687, 53030.411 24/08/28,00:14:24,15,10,1, 11.9,1,1, 12.848, 10499.825, 421.728, 53030.465 24/08/28,00:14:24,16,10,1, 11.9,1,1, 12.848, 10499.851, 421.716, 53030.424 24/08/28,00:14:24,17,10,1, 11.9,1,1, 12.848, 10499.866, 421.738, 53030.465 24/08/28,00:14:24,18,10,1, 11.9,1,1, 12.848, 10499.864, 421.782, 53030.408 24/08/28,00:14:24,19,10,1, 11.9,1,1, 12.848, 10499.838, 421.790, 53030.448 24/08/28,00:14:25,00,10,1, 11.9,1,1, 12.846, 10499.831, 421.790, 53030.448 24/08/28,00:14:25,01,10,1, 11.9,1,1, 12.846, 10499.842, 421.814, 53030.368 24/08/28,00:14:25,02,10,1, 11.9,1,1, 12.846, 10499.823, 421.843, 53030.439 24/08/28,00:14:25,03,10,1, 11.9,1,1, 12.846, 10499.838, 421.849, 53030.439 24/08/28,00:14:25,04,10,1, 11.9,1,1, 12.846, 10499.814, 421.879, 53030.396 24/08/28,00:14:25,05,10,1, 11.9,1,1, 12.846, 10499.813, 421.906, 53030.445 24/08/28,00:14:25,06,10,1, 11.9,1,1, 12.846, 10499.814, 421.898, 53030.417 24/08/28,00:14:25,07,10,1, 11.9,1,1, 12.846, 10499.816, 421.918, 53030.392 24/08/28,00:14:25,08,10,1, 11.9,1,1, 12.846, 10499.802, 421.956, 53030.443 24/08/28,00:14:25,09,10,1, 11.9,1,1, 12.846, 10499.802, 421.959, 53030.388 24/08/28,00:14:25,10,10,1, 11.9,1,1, 12.846, 10499.819, 421.962, 53030.327 24/08/28,00:14:25,11,10,1, 11.9,1,1, 12.846, 10499.804, 421.987, 53030.460 24/08/28,00:14:25,12,10,1, 11.9,1,1, 12.846, 10499.826, 422.005, 53030.444 24/08/28,00:14:25,13,10,1, 11.9,1,1, 12.846, 10499.817, 422.033, 53030.437 24/08/28,00:14:25,14,10,1, 11.9,1,1, 12.846, 10499.783, 422.044, 53030.444 24/08/28,00:14:25,15,10,1, 11.9,1,1, 12.846, 10499.808, 422.045, 53030.381 24/08/28,00:14:25,16,10,1, 11.9,1,1, 12.846, 10499.798, 422.071, 53030.354 24/08/28,00:14:25,17,10,1, 11.9,1,1, 12.846, 10499.784, 422.095, 53030.387 24/08/28,00:14:25,18,10,1, 11.9,1,1, 12.846, 10499.809, 422.107, 53030.423 24/08/28,00:14:25,19,10,1, 11.9,1,1, 12.846, 10499.787, 422.113, 53030.384 24/08/28,00:14:26,00,10,1, 11.9,1,1, 12.848, 10499.781, 422.113, 53030.384 24/08/28,00:14:26,01,10,1, 11.9,1,1, 12.848, 10499.769, 422.132, 53030.380 24/08/28,00:14:26,02,10,1, 11.9,1,1, 12.848, 10499.751, 422.171, 53030.378 24/08/28,00:14:26,03,10,1, 11.9,1,1, 12.848, 10499.770, 422.214, 53030.382 24/08/28,00:14:26,04,10,1, 11.9,1,1, 12.848, 10499.770, 422.224, 53030.443 24/08/28,00:14:26,05,10,1, 11.9,1,1, 12.848, 10499.749, 422.222, 53030.414 24/08/28,00:14:26,06,10,1, 11.9,1,1, 12.848, 10499.774, 422.248, 53030.351 24/08/28,00:14:26,07,10,1, 11.9,1,1, 12.848, 10499.747, 422.239, 53030.350 24/08/28,00:14:26,08,10,1, 11.9,1,1, 12.848, 10499.769, 422.271, 53030.412 24/08/28,00:14:26,09,10,1, 11.9,1,1, 12.848, 10499.753, 422.285, 53030.366 24/08/28,00:14:26,10,10,1, 11.9,1,1, 12.848, 10499.764, 422.314, 53030.411 24/08/28,00:14:26,11,10,1, 11.9,1,1, 12.848, 10499.752, 422.310, 53030.382 24/08/28,00:14:26,12,10,1, 11.9,1,1, 12.848, 10499.716, 422.319, 53030.343 24/08/28,00:14:26,13,10,1, 11.9,1,1, 12.848, 10499.723, 422.336, 53030.366 24/08/28,00:14:26,14,10,1, 11.9,1,1, 12.848, 10499.727, 422.378, 53030.392 24/08/28,00:14:26,15,10,1, 11.9,1,1, 12.848, 10499.723, 422.358, 53030.336 24/08/28,00:14:26,16,10,1, 11.9,1,1, 12.848, 10499.721, 422.409, 53030.363 24/08/28,00:14:26,17,10,1, 11.9,1,1, 12.848, 10499.732, 422.420, 53030.296 24/08/28,00:14:26,18,10,1, 11.9,1,1, 12.848, 10499.741, 422.429, 53030.321 24/08/28,00:14:26,19,10,1, 11.9,1,1, 12.848, 10499.732, 422.456, 53030.344 24/08/28,00:14:27,00,10,1, 11.9,1,1, 12.848, 10499.731, 422.456, 53030.344 24/08/28,00:14:27,01,10,1, 11.9,1,1, 12.848, 10499.708, 422.473, 53030.401 24/08/28,00:14:27,02,10,1, 11.9,1,1, 12.848, 10499.729, 422.497, 53030.300 24/08/28,00:14:27,03,10,1, 11.9,1,1, 12.848, 10499.733, 422.493, 53030.346 24/08/28,00:14:27,04,10,1, 11.9,1,1, 12.848, 10499.735, 422.511, 53030.316 24/08/28,00:14:27,05,10,1, 11.9,1,1, 12.848, 10499.739, 422.544, 53030.316 24/08/28,00:14:27,06,10,1, 11.9,1,1, 12.848, 10499.703, 422.553, 53030.321 24/08/28,00:14:27,07,10,1, 11.9,1,1, 12.848, 10499.737, 422.556, 53030.304 24/08/28,00:14:27,08,10,1, 11.9,1,1, 12.848, 10499.711, 422.610, 53030.292 24/08/28,00:14:27,09,10,1, 11.9,1,1, 12.848, 10499.740, 422.614, 53030.311 24/08/28,00:14:27,10,10,1, 11.9,1,1, 12.848, 10499.723, 422.634, 53030.358 24/08/28,00:14:27,11,10,1, 11.9,1,1, 12.848, 10499.690, 422.646, 53030.265 24/08/28,00:14:27,12,10,1, 11.9,1,1, 12.848, 10499.724, 422.683, 53030.392 24/08/28,00:14:27,13,10,1, 11.9,1,1, 12.848, 10499.707, 422.699, 53030.300 24/08/28,00:14:27,14,10,1, 11.9,1,1, 12.848, 10499.681, 422.722, 53030.334 24/08/28,00:14:27,15,10,1, 11.9,1,1, 12.848, 10499.692, 422.732, 53030.359 24/08/28,00:14:27,16,10,1, 11.9,1,1, 12.848, 10499.712, 422.762, 53030.414 24/08/28,00:14:27,17,10,1, 11.9,1,1, 12.848, 10499.708, 422.766, 53030.381 24/08/28,00:14:27,18,10,1, 11.9,1,1, 12.848, 10499.710, 422.770, 53030.324 24/08/28,00:14:27,19,10,1, 11.9,1,1, 12.848, 10499.698, 422.812, 53030.329 24/08/28,00:14:28,00,10,1, 11.9,1,1, 12.847, 10499.690, 422.812, 53030.329 24/08/28,00:14:28,01,10,1, 11.9,1,1, 12.847, 10499.696, 422.826, 53030.291 24/08/28,00:14:28,02,10,1, 11.9,1,1, 12.847, 10499.689, 422.864, 53030.268 24/08/28,00:14:28,03,10,1, 11.9,1,1, 12.847, 10499.713, 422.888, 53030.345 24/08/28,00:14:28,04,10,1, 11.9,1,1, 12.847, 10499.682, 422.912, 53030.391 24/08/28,00:14:28,05,10,1, 11.9,1,1, 12.847, 10499.686, 422.917, 53030.369 24/08/28,00:14:28,06,10,1, 11.9,1,1, 12.847, 10499.702, 422.943, 53030.393 24/08/28,00:14:28,07,10,1, 11.9,1,1, 12.847, 10499.699, 422.957, 53030.353 24/08/28,00:14:28,08,10,1, 11.9,1,1, 12.847, 10499.704, 422.993, 53030.320 24/08/28,00:14:28,09,10,1, 11.9,1,1, 12.847, 10499.696, 422.997, 53030.349 24/08/28,00:14:28,10,10,1, 11.9,1,1, 12.847, 10499.725, 423.000, 53030.369 24/08/28,00:14:28,11,10,1, 11.9,1,1, 12.847, 10499.710, 423.039, 53030.343 24/08/28,00:14:28,12,10,1, 11.9,1,1, 12.847, 10499.713, 423.025, 53030.311 24/08/28,00:14:28,13,10,1, 11.9,1,1, 12.847, 10499.729, 423.066, 53030.289 24/08/28,00:14:28,14,10,1, 11.9,1,1, 12.847, 10499.710, 423.091, 53030.383 24/08/28,00:14:28,15,10,1, 11.9,1,1, 12.847, 10499.693, 423.095, 53030.303 24/08/28,00:14:28,16,10,1, 11.9,1,1, 12.847, 10499.715, 423.141, 53030.332 24/08/28,00:14:28,17,10,1, 11.9,1,1, 12.847, 10499.692, 423.157, 53030.336 24/08/28,00:14:28,18,10,1, 11.9,1,1, 12.847, 10499.697, 423.165, 53030.344 24/08/28,00:14:28,19,10,1, 11.9,1,1, 12.847, 10499.688, 423.197, 53030.312 24/08/28,00:14:29,00,10,1, 12.0,1,1, 12.848, 10499.681, 423.197, 53030.312 24/08/28,00:14:29,01,10,1, 12.0,1,1, 12.848, 10499.677, 423.241, 53030.370 24/08/28,00:14:29,02,10,1, 12.0,1,1, 12.848, 10499.692, 423.254, 53030.353 24/08/28,00:14:29,03,10,1, 12.0,1,1, 12.848, 10499.698, 423.279, 53030.311 24/08/28,00:14:29,04,10,1, 12.0,1,1, 12.848, 10499.685, 423.285, 53030.398 24/08/28,00:14:29,05,10,1, 12.0,1,1, 12.848, 10499.691, 423.326, 53030.346 24/08/28,00:14:29,06,10,1, 12.0,1,1, 12.848, 10499.705, 423.345, 53030.389 24/08/28,00:14:29,07,10,1, 12.0,1,1, 12.848, 10499.684, 423.343, 53030.361 24/08/28,00:14:29,08,10,1, 12.0,1,1, 12.848, 10499.697, 423.374, 53030.349 24/08/28,00:14:29,09,10,1, 12.0,1,1, 12.848, 10499.670, 423.394, 53030.370 24/08/28,00:14:29,10,10,1, 12.0,1,1, 12.848, 10499.694, 423.409, 53030.341 24/08/28,00:14:29,11,10,1, 12.0,1,1, 12.848, 10499.698, 423.439, 53030.310 24/08/28,00:14:29,12,10,1, 12.0,1,1, 12.848, 10499.682, 423.447, 53030.350 24/08/28,00:14:29,13,10,1, 12.0,1,1, 12.848, 10499.693, 423.481, 53030.364 24/08/28,00:14:29,14,10,1, 12.0,1,1, 12.848, 10499.678, 423.495, 53030.349 24/08/28,00:14:29,15,10,1, 12.0,1,1, 12.848, 10499.709, 423.508, 53030.358 24/08/28,00:14:29,16,10,1, 12.0,1,1, 12.848, 10499.676, 423.555, 53030.347 24/08/28,00:14:29,17,10,1, 12.0,1,1, 12.848, 10499.685, 423.595, 53030.376 24/08/28,00:14:29,18,10,1, 12.0,1,1, 12.848, 10499.651, 423.585, 53030.362 24/08/28,00:14:29,19,10,1, 12.0,1,1, 12.848, 10499.683, 423.609, 53030.328 24/08/28,00:14:30,00,10,1, 11.9,1,1, 12.847, 10499.681, 423.609, 53030.328 24/08/28,00:14:30,01,10,1, 11.9,1,1, 12.847, 10499.680, 423.619, 53030.280 24/08/28,00:14:30,02,10,1, 11.9,1,1, 12.847, 10499.684, 423.670, 53030.335 24/08/28,00:14:30,03,10,1, 11.9,1,1, 12.847, 10499.671, 423.680, 53030.336 24/08/28,00:14:30,04,10,1, 11.9,1,1, 12.847, 10499.660, 423.705, 53030.389 24/08/28,00:14:30,05,10,1, 11.9,1,1, 12.847, 10499.674, 423.704, 53030.352 24/08/28,00:14:30,06,10,1, 11.9,1,1, 12.847, 10499.655, 423.739, 53030.325 24/08/28,00:14:30,07,10,1, 11.9,1,1, 12.847, 10499.659, 423.754, 53030.369 24/08/28,00:14:30,08,10,1, 11.9,1,1, 12.847, 10499.668, 423.754, 53030.354 24/08/28,00:14:30,09,10,1, 11.9,1,1, 12.847, 10499.633, 423.776, 53030.333 24/08/28,00:14:30,10,10,1, 11.9,1,1, 12.847, 10499.680, 423.793, 53030.364 24/08/28,00:14:30,11,10,1, 11.9,1,1, 12.847, 10499.649, 423.801, 53030.308 24/08/28,00:14:30,12,10,1, 11.9,1,1, 12.847, 10499.676, 423.831, 53030.339 24/08/28,00:14:30,13,10,1, 11.9,1,1, 12.847, 10499.641, 423.853, 53030.414 24/08/28,00:14:30,14,10,1, 11.9,1,1, 12.847, 10499.660, 423.865, 53030.275 24/08/28,00:14:30,15,10,1, 11.9,1,1, 12.847, 10499.637, 423.877, 53030.367 24/08/28,00:14:30,16,10,1, 11.9,1,1, 12.847, 10499.627, 423.878, 53030.368 24/08/28,00:14:30,17,10,1, 11.9,1,1, 12.847, 10499.615, 423.905, 53030.347 24/08/28,00:14:30,18,10,1, 11.9,1,1, 12.847, 10499.634, 423.925, 53030.289 24/08/28,00:14:30,19,10,1, 11.9,1,1, 12.847, 10499.619, 423.949, 53030.266 24/08/28,00:14:31,00,10,1, 11.9,1,1, 12.842, 10499.614, 423.949, 53030.266 24/08/28,00:14:31,01,10,1, 11.9,1,1, 12.842, 10499.600, 423.978, 53030.388 24/08/28,00:14:31,02,10,1, 11.9,1,1, 12.842, 10499.612, 423.992, 53030.398 24/08/28,00:14:31,03,10,1, 11.9,1,1, 12.842, 10499.593, 424.021, 53030.362 24/08/28,00:14:31,04,10,1, 11.9,1,1, 12.842, 10499.579, 424.017, 53030.310 24/08/28,00:14:31,05,10,1, 11.9,1,1, 12.842, 10499.587, 424.033, 53030.353 24/08/28,00:14:31,06,10,1, 11.9,1,1, 12.842, 10499.571, 424.064, 53030.318 24/08/28,00:14:31,07,10,1, 11.9,1,1, 12.842, 10499.592, 424.056, 53030.307 24/08/28,00:14:31,08,10,1, 11.9,1,1, 12.842, 10499.563, 424.071, 53030.353 24/08/28,00:14:31,09,10,1, 11.9,1,1, 12.842, 10499.546, 424.083, 53030.313 24/08/28,00:14:31,10,10,1, 11.9,1,1, 12.842, 10499.533, 424.108, 53030.363 24/08/28,00:14:31,11,10,1, 11.9,1,1, 12.842, 10499.547, 424.127, 53030.344 24/08/28,00:14:31,12,10,1, 11.9,1,1, 12.842, 10499.558, 424.160, 53030.379 24/08/28,00:14:31,13,10,1, 11.9,1,1, 12.842, 10499.532, 424.157, 53030.349 24/08/28,00:14:31,14,10,1, 11.9,1,1, 12.842, 10499.527, 424.156, 53030.313 24/08/28,00:14:31,15,10,1, 11.9,1,1, 12.842, 10499.521, 424.184, 53030.356 24/08/28,00:14:31,16,10,1, 11.9,1,1, 12.842, 10499.530, 424.178, 53030.339 24/08/28,00:14:31,17,10,1, 11.9,1,1, 12.842, 10499.516, 424.208, 53030.310 24/08/28,00:14:31,18,10,1, 11.9,1,1, 12.842, 10499.495, 424.224, 53030.307 24/08/28,00:14:31,19,10,1, 11.9,1,1, 12.842, 10499.493, 424.240, 53030.275 24/08/28,00:14:32,00,10,1, 11.9,1,1, 12.846, 10499.489, 424.240, 53030.275 24/08/28,00:14:32,01,10,1, 11.9,1,1, 12.846, 10499.497, 424.267, 53030.289 24/08/28,00:14:32,02,10,1, 11.9,1,1, 12.846, 10499.460, 424.255, 53030.243 24/08/28,00:14:32,03,10,1, 11.9,1,1, 12.846, 10499.469, 424.313, 53030.327 24/08/28,00:14:32,04,10,1, 11.9,1,1, 12.846, 10499.453, 424.300, 53030.348 24/08/28,00:14:32,05,10,1, 11.9,1,1, 12.846, 10499.441, 424.312, 53030.296 24/08/28,00:14:32,06,10,1, 11.9,1,1, 12.846, 10499.431, 424.306, 53030.281 24/08/28,00:14:32,07,10,1, 11.9,1,1, 12.846, 10499.438, 424.331, 53030.308 24/08/28,00:14:32,08,10,1, 11.9,1,1, 12.846, 10499.438, 424.361, 53030.317 24/08/28,00:14:32,09,10,1, 11.9,1,1, 12.846, 10499.406, 424.354, 53030.267 24/08/28,00:14:32,10,10,1, 11.9,1,1, 12.846, 10499.405, 424.388, 53030.335 24/08/28,00:14:32,11,10,1, 11.9,1,1, 12.846, 10499.397, 424.359, 53030.291 24/08/28,00:14:32,12,10,1, 11.9,1,1, 12.846, 10499.388, 424.410, 53030.288 24/08/28,00:14:32,13,10,1, 11.9,1,1, 12.846, 10499.396, 424.433, 53030.306 24/08/28,00:14:32,14,10,1, 11.9,1,1, 12.846, 10499.376, 424.421, 53030.249 24/08/28,00:14:32,15,10,1, 11.9,1,1, 12.846, 10499.378, 424.451, 53030.262 24/08/28,00:14:32,16,10,1, 11.9,1,1, 12.846, 10499.379, 424.438, 53030.220 24/08/28,00:14:32,17,10,1, 11.9,1,1, 12.846, 10499.360, 424.460, 53030.301 24/08/28,00:14:32,18,10,1, 11.9,1,1, 12.846, 10499.347, 424.489, 53030.320 24/08/28,00:14:32,19,10,1, 11.9,1,1, 12.846, 10499.340, 424.478, 53030.318 24/08/28,00:14:33,00,10,1, 11.9,1,1, 12.848, 10499.339, 424.478, 53030.318 24/08/28,00:14:33,01,10,1, 11.9,1,1, 12.848, 10499.305, 424.473, 53030.254 24/08/28,00:14:33,02,10,1, 11.9,1,1, 12.848, 10499.304, 424.484, 53030.316 24/08/28,00:14:33,03,10,1, 11.9,1,1, 12.848, 10499.286, 424.517, 53030.204 24/08/28,00:14:33,04,10,1, 11.9,1,1, 12.848, 10499.284, 424.547, 53030.282 24/08/28,00:14:33,05,10,1, 11.9,1,1, 12.848, 10499.282, 424.526, 53030.207 24/08/28,00:14:33,06,10,1, 11.9,1,1, 12.848, 10499.279, 424.562, 53030.250 24/08/28,00:14:33,07,10,1, 11.9,1,1, 12.848, 10499.263, 424.598, 53030.466 24/08/28,00:14:33,08,10,1, 11.9,1,1, 12.848, 10499.302, 424.590, 53030.244 24/08/28,00:14:33,09,10,1, 11.9,1,1, 12.848, 10499.286, 424.597, 53030.204 24/08/28,00:14:33,10,10,1, 11.9,1,1, 12.848, 10499.227, 424.591, 53030.174 24/08/28,00:14:33,11,10,1, 11.9,1,1, 12.848, 10499.263, 424.623, 53030.248 24/08/28,00:14:33,12,10,1, 11.9,1,1, 12.848, 10499.209, 424.624, 53030.274 24/08/28,00:14:33,13,10,1, 11.9,1,1, 12.848, 10499.207, 424.642, 53030.259 24/08/28,00:14:33,14,10,1, 11.9,1,1, 12.848, 10499.230, 424.656, 53030.189 24/08/28,00:14:33,15,10,1, 11.9,1,1, 12.848, 10499.204, 424.642, 53030.199 24/08/28,00:14:33,16,10,1, 11.9,1,1, 12.848, 10499.201, 424.676, 53030.239 24/08/28,00:14:33,17,10,1, 11.9,1,1, 12.848, 10499.218, 424.682, 53030.184 24/08/28,00:14:33,18,10,1, 11.9,1,1, 12.848, 10499.201, 424.685, 53030.170 24/08/28,00:14:33,19,10,1, 11.9,1,1, 12.848, 10499.183, 424.696, 53030.204 24/08/28,00:14:34,00,10,1, 11.9,1,1, 12.847, 10499.181, 424.696, 53030.204 24/08/28,00:14:34,01,10,1, 11.9,1,1, 12.847, 10499.170, 424.707, 53030.205 24/08/28,00:14:34,02,10,1, 11.9,1,1, 12.847, 10499.164, 424.714, 53030.189 24/08/28,00:14:34,03,10,1, 11.9,1,1, 12.847, 10499.175, 424.707, 53030.190 24/08/28,00:14:34,04,10,1, 11.9,1,1, 12.847, 10499.129, 424.701, 53030.231 24/08/28,00:14:34,05,10,1, 11.9,1,1, 12.847, 10499.133, 424.770, 53030.184 24/08/28,00:14:34,06,10,1, 11.9,1,1, 12.847, 10499.133, 424.737, 53030.185 24/08/28,00:14:34,07,10,1, 11.9,1,1, 12.847, 10499.128, 424.770, 53030.244 24/08/28,00:14:34,08,10,1, 11.9,1,1, 12.847, 10499.121, 424.793, 53030.253 24/08/28,00:14:34,09,10,1, 11.9,1,1, 12.847, 10499.135, 424.796, 53030.156 24/08/28,00:14:34,10,10,1, 11.9,1,1, 12.847, 10499.145, 424.787, 53030.167 24/08/28,00:14:34,11,10,1, 11.9,1,1, 12.847, 10499.102, 424.816, 53030.182 24/08/28,00:14:34,12,10,1, 11.9,1,1, 12.847, 10499.086, 424.823, 53030.188 24/08/28,00:14:34,13,10,1, 11.9,1,1, 12.847, 10499.089, 424.815, 53030.171 24/08/28,00:14:34,14,10,1, 11.9,1,1, 12.847, 10499.115, 424.861, 53030.143 24/08/28,00:14:34,15,10,1, 11.9,1,1, 12.847, 10499.072, 424.830, 53030.114 24/08/28,00:14:34,16,10,1, 11.9,1,1, 12.847, 10499.088, 424.832, 53030.194 24/08/28,00:14:34,17,10,1, 11.9,1,1, 12.847, 10499.047, 424.853, 53030.195 24/08/28,00:14:34,18,10,1, 11.9,1,1, 12.847, 10499.036, 424.872, 53030.147 24/08/28,00:14:34,19,10,1, 11.9,1,1, 12.847, 10499.029, 424.885, 53030.195 24/08/28,00:14:35,00,10,1, 11.9,1,1, 12.849, 10499.022, 424.885, 53030.195 24/08/28,00:14:35,01,10,1, 11.9,1,1, 12.849, 10499.025, 424.901, 53030.114 24/08/28,00:14:35,02,10,1, 11.9,1,1, 12.849, 10499.014, 424.921, 53030.111 24/08/28,00:14:35,03,10,1, 11.9,1,1, 12.849, 10498.999, 424.935, 53030.193 24/08/28,00:14:35,04,10,1, 11.9,1,1, 12.849, 10499.015, 424.932, 53030.133 24/08/28,00:14:35,05,10,1, 11.9,1,1, 12.849, 10499.004, 424.926, 53030.149 24/08/28,00:14:35,06,10,1, 11.9,1,1, 12.849, 10498.982, 424.913, 53030.194 24/08/28,00:14:35,07,10,1, 11.9,1,1, 12.849, 10498.973, 424.962, 53030.090 24/08/28,00:14:35,08,10,1, 11.9,1,1, 12.849, 10498.972, 424.947, 53030.090 24/08/28,00:14:35,09,10,1, 11.9,1,1, 12.849, 10498.959, 424.982, 53030.203 24/08/28,00:14:35,10,10,1, 11.9,1,1, 12.849, 10498.970, 424.961, 53030.100 24/08/28,00:14:35,11,10,1, 11.9,1,1, 12.849, 10498.958, 424.968, 53030.111 24/08/28,00:14:35,12,10,1, 11.9,1,1, 12.849, 10498.918, 424.963, 53030.145 24/08/28,00:14:35,13,10,1, 11.9,1,1, 12.849, 10498.929, 424.947, 53030.096 24/08/28,00:14:35,14,10,1, 11.9,1,1, 12.849, 10498.910, 424.991, 53030.089 24/08/28,00:14:35,15,10,1, 11.9,1,1, 12.849, 10498.916, 425.007, 53030.060 24/08/28,00:14:35,16,10,1, 11.9,1,1, 12.849, 10498.913, 424.997, 53030.100 24/08/28,00:14:35,17,10,1, 11.9,1,1, 12.849, 10498.913, 425.017, 53030.096 24/08/28,00:14:35,18,10,1, 11.9,1,1, 12.849, 10498.876, 425.039, 53030.123 24/08/28,00:14:35,19,10,1, 11.9,1,1, 12.849, 10498.884, 425.030, 53030.109 24/08/28,00:14:36,00,10,1, 11.9,1,1, 12.845, 10498.880, 425.030, 53030.109 24/08/28,00:14:36,01,10,1, 11.9,1,1, 12.845, 10498.846, 425.033, 53030.113 24/08/28,00:14:36,02,10,1, 11.9,1,1, 12.845, 10498.851, 425.022, 53030.073 24/08/28,00:14:36,03,10,1, 11.9,1,1, 12.845, 10498.821, 425.040, 53030.110 24/08/28,00:14:36,04,10,1, 11.9,1,1, 12.845, 10498.848, 425.030, 53030.107 24/08/28,00:14:36,05,10,1, 11.9,1,1, 12.845, 10498.832, 425.043, 53030.157 24/08/28,00:14:36,06,10,1, 11.9,1,1, 12.845, 10498.804, 425.046, 53030.067 24/08/28,00:14:36,07,10,1, 11.9,1,1, 12.845, 10498.771, 425.036, 53030.071 24/08/28,00:14:36,08,10,1, 11.9,1,1, 12.845, 10498.789, 425.056, 53030.139 24/08/28,00:14:36,09,10,1, 11.9,1,1, 12.845, 10498.794, 425.082, 53030.061 24/08/28,00:14:36,10,10,1, 11.9,1,1, 12.845, 10498.777, 425.062, 53030.044 24/08/28,00:14:36,11,10,1, 11.9,1,1, 12.845, 10498.779, 425.078, 53030.080 24/08/28,00:14:36,12,10,1, 11.9,1,1, 12.845, 10498.790, 425.094, 53030.093 24/08/28,00:14:36,13,10,1, 11.9,1,1, 12.845, 10498.741, 425.078, 53030.136 24/08/28,00:14:36,14,10,1, 11.9,1,1, 12.845, 10498.754, 425.095, 53030.168 24/08/28,00:14:36,15,10,1, 11.9,1,1, 12.845, 10498.742, 425.080, 53030.161 24/08/28,00:14:36,16,10,1, 11.9,1,1, 12.845, 10498.721, 425.095, 53030.110 24/08/28,00:14:36,17,10,1, 11.9,1,1, 12.845, 10498.698, 425.097, 53030.061 24/08/28,00:14:36,18,10,1, 11.9,1,1, 12.845, 10498.694, 425.100, 53030.024 24/08/28,00:14:36,19,10,1, 11.9,1,1, 12.845, 10498.671, 425.116, 53030.099 24/08/28,00:14:37,00,10,1, 11.9,1,1, 12.844, 10498.663, 425.116, 53030.099 24/08/28,00:14:37,01,10,1, 11.9,1,1, 12.844, 10498.654, 425.118, 53030.053 24/08/28,00:14:37,02,10,1, 11.9,1,1, 12.844, 10498.672, 425.090, 53030.117 24/08/28,00:14:37,03,10,1, 11.9,1,1, 12.844, 10498.654, 425.126, 53029.921 24/08/28,00:14:37,04,10,1, 11.9,1,1, 12.844, 10498.649, 425.121, 53030.094 24/08/28,00:14:37,05,10,1, 11.9,1,1, 12.844, 10498.657, 425.120, 53030.073 24/08/28,00:14:37,06,10,1, 11.9,1,1, 12.844, 10498.623, 425.112, 53030.031 24/08/28,00:14:37,07,10,1, 11.9,1,1, 12.844, 10498.633, 425.111, 53030.059 24/08/28,00:14:37,08,10,1, 11.9,1,1, 12.844, 10498.636, 425.129, 53030.027 24/08/28,00:14:37,09,10,1, 11.9,1,1, 12.844, 10498.638, 425.110, 53029.918 24/08/28,00:14:37,10,10,1, 11.9,1,1, 12.844, 10498.605, 425.124, 53029.993 24/08/28,00:14:37,11,10,1, 11.9,1,1, 12.844, 10498.599, 425.149, 53029.972 24/08/28,00:14:37,12,10,1, 11.9,1,1, 12.844, 10498.600, 425.130, 53029.997 24/08/28,00:14:37,13,10,1, 11.9,1,1, 12.844, 10498.593, 425.129, 53030.005 24/08/28,00:14:37,14,10,1, 11.9,1,1, 12.844, 10498.576, 425.147, 53030.019 24/08/28,00:14:37,15,10,1, 11.9,1,1, 12.844, 10498.594, 425.149, 53029.937 24/08/28,00:14:37,16,10,1, 11.9,1,1, 12.844, 10498.573, 425.152, 53029.969 24/08/28,00:14:37,17,10,1, 11.9,1,1, 12.844, 10498.563, 425.135, 53030.050 24/08/28,00:14:37,18,10,1, 11.9,1,1, 12.844, 10498.509, 425.151, 53030.024 24/08/28,00:14:37,19,10,1, 11.9,1,1, 12.844, 10498.519, 425.157, 53029.991 24/08/28,00:14:38,00,10,1, 11.8,1,1, 12.848, 10498.513, 425.157, 53029.991 24/08/28,00:14:38,01,10,1, 11.8,1,1, 12.848, 10498.484, 425.140, 53029.927 24/08/28,00:14:38,02,10,1, 11.8,1,1, 12.848, 10498.506, 425.159, 53029.999 24/08/28,00:14:38,03,10,1, 11.8,1,1, 12.848, 10498.475, 425.139, 53029.998 24/08/28,00:14:38,04,10,1, 11.8,1,1, 12.848, 10498.514, 425.135, 53029.883 24/08/28,00:14:38,05,10,1, 11.8,1,1, 12.848, 10498.434, 425.169, 53029.947 24/08/28,00:14:38,06,10,1, 11.8,1,1, 12.848, 10498.459, 425.151, 53030.027 24/08/28,00:14:38,07,10,1, 11.8,1,1, 12.848, 10498.429, 425.188, 53030.014 24/08/28,00:14:38,08,10,1, 11.8,1,1, 12.848, 10498.441, 425.171, 53029.934 24/08/28,00:14:38,09,10,1, 11.8,1,1, 12.848, 10498.393, 425.162, 53029.887 24/08/28,00:14:38,10,10,1, 11.8,1,1, 12.848, 10498.414, 425.138, 53029.901 24/08/28,00:14:38,11,10,1, 11.8,1,1, 12.848, 10498.430, 425.180, 53029.956 24/08/28,00:14:38,12,10,1, 11.8,1,1, 12.848, 10498.383, 425.160, 53029.958 24/08/28,00:14:38,13,10,1, 11.8,1,1, 12.848, 10498.388, 425.183, 53029.959 24/08/28,00:14:38,14,10,1, 11.8,1,1, 12.848, 10498.363, 425.163, 53029.916 24/08/28,00:14:38,15,10,1, 11.8,1,1, 12.848, 10498.339, 425.175, 53029.914 24/08/28,00:14:38,16,10,1, 11.8,1,1, 12.848, 10498.350, 425.168, 53029.939 24/08/28,00:14:38,17,10,1, 11.8,1,1, 12.848, 10498.369, 425.165, 53030.071 24/08/28,00:14:38,18,10,1, 11.8,1,1, 12.848, 10498.291, 425.174, 53029.854 24/08/28,00:14:38,19,10,1, 11.8,1,1, 12.848, 10498.285, 425.151, 53029.928 24/08/28,00:14:39,00,10,1, 11.9,1,1, 12.845, 10498.279, 425.151, 53029.928 24/08/28,00:14:39,01,10,1, 11.9,1,1, 12.845, 10498.259, 425.183, 53029.886 24/08/28,00:14:39,02,10,1, 11.9,1,1, 12.845, 10498.268, 425.166, 53029.902 24/08/28,00:14:39,03,10,1, 11.9,1,1, 12.845, 10498.263, 425.174, 53029.859 24/08/28,00:14:39,04,10,1, 11.9,1,1, 12.845, 10498.274, 425.180, 53029.860 24/08/28,00:14:39,05,10,1, 11.9,1,1, 12.845, 10498.235, 425.173, 53029.870 24/08/28,00:14:39,06,10,1, 11.9,1,1, 12.845, 10498.217, 425.181, 53029.904 24/08/28,00:14:39,07,10,1, 11.9,1,1, 12.845, 10498.199, 425.165, 53029.917 24/08/28,00:14:39,08,10,1, 11.9,1,1, 12.845, 10498.203, 425.163, 53029.883 24/08/28,00:14:39,09,10,1, 11.9,1,1, 12.845, 10498.196, 425.158, 53029.845 24/08/28,00:14:39,10,10,1, 11.9,1,1, 12.845, 10498.163, 425.149, 53029.838 24/08/28,00:14:39,11,10,1, 11.9,1,1, 12.845, 10498.171, 425.164, 53029.907 24/08/28,00:14:39,12,10,1, 11.9,1,1, 12.845, 10498.158, 425.186, 53029.842 24/08/28,00:14:39,13,10,1, 11.9,1,1, 12.845, 10498.149, 425.154, 53029.894 24/08/28,00:14:39,14,10,1, 11.9,1,1, 12.845, 10498.158, 425.145, 53029.834 24/08/28,00:14:39,15,10,1, 11.9,1,1, 12.845, 10498.131, 425.150, 53029.858 24/08/28,00:14:39,16,10,1, 11.9,1,1, 12.845, 10498.103, 425.160, 53029.862 24/08/28,00:14:39,17,10,1, 11.9,1,1, 12.845, 10498.108, 425.133, 53029.801 24/08/28,00:14:39,18,10,1, 11.9,1,1, 12.845, 10498.107, 425.174, 53029.828 24/08/28,00:14:39,19,10,1, 11.9,1,1, 12.845, 10498.071, 425.164, 53029.807 24/08/28,00:14:40,00,10,1, 11.9,1,1, 12.852, 10498.071, 425.164, 53029.807 24/08/28,00:14:40,01,10,1, 11.9,1,1, 12.852, 10498.044, 425.162, 53029.859 24/08/28,00:14:40,02,10,1, 11.9,1,1, 12.852, 10498.036, 425.160, 53029.860 24/08/28,00:14:40,03,10,1, 11.9,1,1, 12.852, 10498.037, 425.169, 53029.843 24/08/28,00:14:40,04,10,1, 11.9,1,1, 12.852, 10498.003, 425.143, 53029.768 24/08/28,00:14:40,05,10,1, 11.9,1,1, 12.852, 10497.998, 425.137, 53029.733 24/08/28,00:14:40,06,10,1, 11.9,1,1, 12.852, 10497.979, 425.126, 53029.762 24/08/28,00:14:40,07,10,1, 11.9,1,1, 12.852, 10497.959, 425.148, 53029.842 24/08/28,00:14:40,08,10,1, 11.9,1,1, 12.852, 10497.982, 425.118, 53029.806 24/08/28,00:14:40,09,10,1, 11.9,1,1, 12.852, 10497.962, 425.126, 53029.820 24/08/28,00:14:40,10,10,1, 11.9,1,1, 12.852, 10497.939, 425.124, 53029.766 24/08/28,00:14:40,11,10,1, 11.9,1,1, 12.852, 10497.926, 425.120, 53029.769 24/08/28,00:14:40,12,10,1, 11.9,1,1, 12.852, 10497.908, 425.120, 53029.747 24/08/28,00:14:40,13,10,1, 11.9,1,1, 12.852, 10497.917, 425.100, 53029.731 24/08/28,00:14:40,14,10,1, 11.9,1,1, 12.852, 10497.914, 425.089, 53029.708 24/08/28,00:14:40,15,10,1, 11.9,1,1, 12.852, 10497.885, 425.104, 53029.768 24/08/28,00:14:40,16,10,1, 11.9,1,1, 12.852, 10497.858, 425.091, 53029.777 24/08/28,00:14:40,17,10,1, 11.9,1,1, 12.852, 10497.867, 425.103, 53029.776 24/08/28,00:14:40,18,10,1, 11.9,1,1, 12.852, 10497.852, 425.061, 53029.665 24/08/28,00:14:40,19,10,1, 11.9,1,1, 12.852, 10497.850, 425.087, 53029.693 24/08/28,00:14:41,00,09,1, 11.9,1,1, 12.849, 10497.845, 425.087, 53029.693 24/08/28,00:14:41,01,09,1, 11.9,1,1, 12.849, 10497.847, 425.078, 53029.763 24/08/28,00:14:41,02,09,1, 11.9,1,1, 12.849, 10497.805, 425.091, 53029.747 24/08/28,00:14:41,03,09,1, 11.9,1,1, 12.849, 10497.792, 425.088, 53029.716 24/08/28,00:14:41,04,09,1, 11.9,1,1, 12.849, 10497.794, 425.059, 53029.702 24/08/28,00:14:41,05,09,1, 11.9,1,1, 12.849, 10497.785, 425.070, 53029.696 24/08/28,00:14:41,06,09,1, 11.9,1,1, 12.849, 10497.770, 425.073, 53029.771 24/08/28,00:14:41,07,09,1, 11.9,1,1, 12.849, 10497.757, 425.061, 53029.783 24/08/28,00:14:41,08,09,1, 11.9,1,1, 12.849, 10497.746, 425.064, 53029.761 24/08/28,00:14:41,09,09,1, 11.9,1,1, 12.849, 10497.701, 425.050, 53029.697 24/08/28,00:14:41,10,09,1, 11.9,1,1, 12.849, 10497.733, 425.030, 53029.710 24/08/28,00:14:41,11,09,1, 11.9,1,1, 12.849, 10497.721, 425.044, 53029.637 24/08/28,00:14:41,12,09,1, 11.9,1,1, 12.849, 10497.681, 425.033, 53029.689 24/08/28,00:14:41,13,09,1, 11.9,1,1, 12.849, 10497.714, 425.028, 53029.691 24/08/28,00:14:41,14,09,1, 11.9,1,1, 12.849, 10497.666, 425.029, 53029.652 24/08/28,00:14:41,15,09,1, 11.9,1,1, 12.849, 10497.642, 425.019, 53029.703 24/08/28,00:14:41,16,09,1, 11.9,1,1, 12.849, 10497.635, 425.025, 53029.668 24/08/28,00:14:41,17,09,1, 11.9,1,1, 12.849, 10497.603, 425.001, 53029.663 24/08/28,00:14:41,18,09,1, 11.9,1,1, 12.849, 10497.628, 425.027, 53029.616 24/08/28,00:14:41,19,09,1, 11.9,1,1, 12.849, 10497.600, 425.023, 53029.688 24/08/28,00:14:42,00,10,1, 11.8,1,1, 12.845, 10497.595, 425.023, 53029.688 24/08/28,00:14:42,01,10,1, 11.8,1,1, 12.845, 10497.598, 425.010, 53029.673 24/08/28,00:14:42,02,10,1, 11.8,1,1, 12.845, 10497.577, 424.987, 53029.599 24/08/28,00:14:42,03,10,1, 11.8,1,1, 12.845, 10497.566, 424.980, 53029.600 24/08/28,00:14:42,04,10,1, 11.8,1,1, 12.845, 10497.549, 424.989, 53029.659 24/08/28,00:14:42,05,10,1, 11.8,1,1, 12.845, 10497.531, 424.977, 53029.647 24/08/28,00:14:42,06,10,1, 11.8,1,1, 12.845, 10497.537, 424.984, 53029.681 24/08/28,00:14:42,07,10,1, 11.8,1,1, 12.845, 10497.527, 424.972, 53029.628 24/08/28,00:14:42,08,10,1, 11.8,1,1, 12.845, 10497.496, 424.959, 53029.651 24/08/28,00:14:42,09,10,1, 11.8,1,1, 12.845, 10497.495, 424.958, 53029.617 24/08/28,00:14:42,10,10,1, 11.8,1,1, 12.845, 10497.471, 424.926, 53029.596 24/08/28,00:14:42,11,10,1, 11.8,1,1, 12.845, 10497.494, 424.927, 53029.611 24/08/28,00:14:42,12,10,1, 11.8,1,1, 12.845, 10497.449, 424.928, 53029.562 24/08/28,00:14:42,13,10,1, 11.8,1,1, 12.845, 10497.437, 424.931, 53029.639 24/08/28,00:14:42,14,10,1, 11.8,1,1, 12.845, 10497.425, 424.898, 53029.522 24/08/28,00:14:42,15,10,1, 11.8,1,1, 12.845, 10497.426, 424.909, 53029.599 24/08/28,00:14:42,16,10,1, 11.8,1,1, 12.845, 10497.400, 424.897, 53029.616 24/08/28,00:14:42,17,10,1, 11.8,1,1, 12.845, 10497.400, 424.908, 53029.588 24/08/28,00:14:42,18,10,1, 11.8,1,1, 12.845, 10497.357, 424.885, 53029.636 24/08/28,00:14:42,19,10,1, 11.8,1,1, 12.845, 10497.377, 424.892, 53029.593 24/08/28,00:14:43,00,10,1, 11.9,1,1, 12.845, 10497.370, 424.892, 53029.593 24/08/28,00:14:43,01,10,1, 11.9,1,1, 12.845, 10497.379, 424.872, 53029.628 24/08/28,00:14:43,02,10,1, 11.9,1,1, 12.845, 10497.331, 424.865, 53029.555 24/08/28,00:14:43,03,10,1, 11.9,1,1, 12.845, 10497.348, 424.843, 53029.574 24/08/28,00:14:43,04,10,1, 11.9,1,1, 12.845, 10497.316, 424.847, 53029.556 24/08/28,00:14:43,05,10,1, 11.9,1,1, 12.845, 10497.315, 424.817, 53029.563 24/08/28,00:14:43,06,10,1, 11.9,1,1, 12.845, 10497.323, 424.802, 53029.568 24/08/28,00:14:43,07,10,1, 11.9,1,1, 12.845, 10497.327, 424.817, 53029.612 24/08/28,00:14:43,08,10,1, 11.9,1,1, 12.845, 10497.292, 424.810, 53029.603 24/08/28,00:14:43,09,10,1, 11.9,1,1, 12.845, 10497.254, 424.796, 53029.571 24/08/28,00:14:43,10,10,1, 11.9,1,1, 12.845, 10497.254, 424.780, 53029.591 24/08/28,00:14:43,11,10,1, 11.9,1,1, 12.845, 10497.269, 424.788, 53029.558 24/08/28,00:14:43,12,10,1, 11.9,1,1, 12.845, 10497.272, 424.766, 53029.497 24/08/28,00:14:43,13,10,1, 11.9,1,1, 12.845, 10497.258, 424.769, 53029.491 24/08/28,00:14:43,14,10,1, 11.9,1,1, 12.845, 10497.238, 424.760, 53029.494 24/08/28,00:14:43,15,10,1, 11.9,1,1, 12.845, 10497.230, 424.759, 53029.555 24/08/28,00:14:43,16,10,1, 11.9,1,1, 12.845, 10497.195, 424.725, 53029.562 24/08/28,00:14:43,17,10,1, 11.9,1,1, 12.845, 10497.200, 424.733, 53029.539 24/08/28,00:14:43,18,10,1, 11.9,1,1, 12.845, 10497.184, 424.717, 53029.543 24/08/28,00:14:43,19,10,1, 11.9,1,1, 12.845, 10497.175, 424.706, 53029.603 24/08/28,00:14:44,00,10,1, 11.9,1,1, 12.846, 10497.169, 424.706, 53029.603 24/08/28,00:14:44,01,10,1, 11.9,1,1, 12.846, 10497.196, 424.688, 53029.536 24/08/28,00:14:44,02,10,1, 11.9,1,1, 12.846, 10497.166, 424.658, 53029.486 24/08/28,00:14:44,03,10,1, 11.9,1,1, 12.846, 10497.155, 424.679, 53029.493 24/08/28,00:14:44,04,10,1, 11.9,1,1, 12.846, 10497.153, 424.656, 53029.510 24/08/28,00:14:44,05,10,1, 11.9,1,1, 12.846, 10497.110, 424.628, 53029.484 24/08/28,00:14:44,06,10,1, 11.9,1,1, 12.846, 10497.110, 424.641, 53029.490 24/08/28,00:14:44,07,10,1, 11.9,1,1, 12.846, 10497.115, 424.650, 53029.548 24/08/28,00:14:44,08,10,1, 11.9,1,1, 12.846, 10497.107, 424.615, 53029.440 24/08/28,00:14:44,09,10,1, 11.9,1,1, 12.846, 10497.078, 424.622, 53029.474 24/08/28,00:14:44,10,10,1, 11.9,1,1, 12.846, 10497.060, 424.614, 53029.493 24/08/28,00:14:44,11,10,1, 11.9,1,1, 12.846, 10497.059, 424.602, 53029.501 24/08/28,00:14:44,12,10,1, 11.9,1,1, 12.846, 10497.050, 424.599, 53029.512 24/08/28,00:14:44,13,10,1, 11.9,1,1, 12.846, 10497.038, 424.577, 53029.443 24/08/28,00:14:44,14,10,1, 11.9,1,1, 12.846, 10497.021, 424.560, 53029.450 24/08/28,00:14:44,15,10,1, 11.9,1,1, 12.846, 10497.004, 424.551, 53029.421 24/08/28,00:14:44,16,10,1, 11.9,1,1, 12.846, 10496.994, 424.569, 53029.468 24/08/28,00:14:44,17,10,1, 11.9,1,1, 12.846, 10496.993, 424.556, 53029.505 24/08/28,00:14:44,18,10,1, 11.9,1,1, 12.846, 10496.974, 424.546, 53029.449 24/08/28,00:14:44,19,10,1, 11.9,1,1, 12.846, 10496.940, 424.524, 53029.452 24/08/28,00:14:45,00,10,1, 11.9,1,1, 12.846, 10496.936, 424.524, 53029.452 24/08/28,00:14:45,01,10,1, 11.9,1,1, 12.846, 10496.961, 424.535, 53029.481 24/08/28,00:14:45,02,10,1, 11.9,1,1, 12.846, 10496.937, 424.516, 53029.461 24/08/28,00:14:45,03,10,1, 11.9,1,1, 12.846, 10496.901, 424.473, 53029.468 24/08/28,00:14:45,04,10,1, 11.9,1,1, 12.846, 10496.890, 424.464, 53029.482 24/08/28,00:14:45,05,10,1, 11.9,1,1, 12.846, 10496.902, 424.465, 53029.477 24/08/28,00:14:45,06,10,1, 11.9,1,1, 12.846, 10496.860, 424.444, 53029.438 24/08/28,00:14:45,07,10,1, 11.9,1,1, 12.846, 10496.870, 424.412, 53029.445 24/08/28,00:14:45,08,10,1, 11.9,1,1, 12.846, 10496.862, 424.409, 53029.436 24/08/28,00:14:45,09,10,1, 11.9,1,1, 12.846, 10496.826, 424.423, 53029.455 24/08/28,00:14:45,10,10,1, 11.9,1,1, 12.846, 10496.839, 424.397, 53029.383 24/08/28,00:14:45,11,10,1, 11.9,1,1, 12.846, 10496.789, 424.396, 53029.467 24/08/28,00:14:45,12,10,1, 11.9,1,1, 12.846, 10496.796, 424.378, 53029.417 24/08/28,00:14:45,13,10,1, 11.9,1,1, 12.846, 10496.793, 424.380, 53029.455 24/08/28,00:14:45,14,10,1, 11.9,1,1, 12.846, 10496.771, 424.383, 53029.443 24/08/28,00:14:45,15,10,1, 11.9,1,1, 12.846, 10496.760, 424.375, 53029.444 24/08/28,00:14:45,16,10,1, 11.9,1,1, 12.846, 10496.762, 424.355, 53029.467 24/08/28,00:14:45,17,10,1, 11.9,1,1, 12.846, 10496.739, 424.363, 53029.435 24/08/28,00:14:45,18,10,1, 11.9,1,1, 12.846, 10496.734, 424.345, 53029.485 24/08/28,00:14:45,19,10,1, 11.9,1,1, 12.846, 10496.721, 424.334, 53029.354 24/08/28,00:14:46,00,10,1, 11.9,1,1, 12.846, 10496.719, 424.334, 53029.354 24/08/28,00:14:46,01,10,1, 11.9,1,1, 12.846, 10496.690, 424.312, 53029.428 24/08/28,00:14:46,02,10,1, 11.9,1,1, 12.846, 10496.656, 424.298, 53029.461 24/08/28,00:14:46,03,10,1, 11.9,1,1, 12.846, 10496.655, 424.288, 53029.485 24/08/28,00:14:46,04,10,1, 11.9,1,1, 12.846, 10496.635, 424.295, 53029.431 24/08/28,00:14:46,05,10,1, 11.9,1,1, 12.846, 10496.601, 424.271, 53029.413 24/08/28,00:14:46,06,10,1, 11.9,1,1, 12.846, 10496.591, 424.259, 53029.472 24/08/28,00:14:46,07,10,1, 11.9,1,1, 12.846, 10496.570, 424.258, 53029.409 24/08/28,00:14:46,08,10,1, 11.9,1,1, 12.846, 10496.571, 424.251, 53029.379 24/08/28,00:14:46,09,10,1, 11.9,1,1, 12.846, 10496.538, 424.254, 53029.423 24/08/28,00:14:46,10,10,1, 11.9,1,1, 12.846, 10496.512, 424.235, 53029.370 24/08/28,00:14:46,11,10,1, 11.9,1,1, 12.846, 10496.518, 424.239, 53029.407 24/08/28,00:14:46,12,10,1, 11.9,1,1, 12.846, 10496.518, 424.222, 53029.407 24/08/28,00:14:46,13,10,1, 11.9,1,1, 12.846, 10496.499, 424.225, 53029.367 24/08/28,00:14:46,14,10,1, 11.9,1,1, 12.846, 10496.498, 424.190, 53029.370 24/08/28,00:14:46,15,10,1, 11.9,1,1, 12.846, 10496.479, 424.201, 53029.359 24/08/28,00:14:46,16,10,1, 11.9,1,1, 12.846, 10496.458, 424.199, 53029.363 24/08/28,00:14:46,17,10,1, 11.9,1,1, 12.846, 10496.432, 424.203, 53029.416 24/08/28,00:14:46,18,10,1, 11.9,1,1, 12.846, 10496.441, 424.169, 53029.327 24/08/28,00:14:46,19,10,1, 11.9,1,1, 12.846, 10496.434, 424.166, 53029.350 24/08/28,00:14:47,00,10,1, 11.8,1,1, 12.845, 10496.427, 424.166, 53029.350 24/08/28,00:14:47,01,10,1, 11.8,1,1, 12.845, 10496.413, 424.155, 53029.391 24/08/28,00:14:47,02,10,1, 11.8,1,1, 12.845, 10496.382, 424.151, 53029.421 24/08/28,00:14:47,03,10,1, 11.8,1,1, 12.845, 10496.397, 424.141, 53029.243 24/08/28,00:14:47,04,10,1, 11.8,1,1, 12.845, 10496.350, 424.139, 53029.396 24/08/28,00:14:47,05,10,1, 11.8,1,1, 12.845, 10496.332, 424.125, 53029.322 24/08/28,00:14:47,06,10,1, 11.8,1,1, 12.845, 10496.345, 424.122, 53029.346 24/08/28,00:14:47,07,10,1, 11.8,1,1, 12.845, 10496.348, 424.104, 53029.363 24/08/28,00:14:47,08,10,1, 11.8,1,1, 12.845, 10496.322, 424.129, 53029.383 24/08/28,00:14:47,09,10,1, 11.8,1,1, 12.845, 10496.323, 424.105, 53029.379 24/08/28,00:14:47,10,10,1, 11.8,1,1, 12.845, 10496.309, 424.091, 53029.375 24/08/28,00:14:47,11,10,1, 11.8,1,1, 12.845, 10496.283, 424.078, 53029.371 24/08/28,00:14:47,12,10,1, 11.8,1,1, 12.845, 10496.287, 424.095, 53029.415 24/08/28,00:14:47,13,10,1, 11.8,1,1, 12.845, 10496.254, 424.087, 53029.431 24/08/28,00:14:47,14,10,1, 11.8,1,1, 12.845, 10496.241, 424.072, 53029.439 24/08/28,00:14:47,15,10,1, 11.8,1,1, 12.845, 10496.218, 424.060, 53029.392 24/08/28,00:14:47,16,10,1, 11.8,1,1, 12.845, 10496.207, 424.050, 53029.384 24/08/28,00:14:47,17,10,1, 11.8,1,1, 12.845, 10496.202, 424.017, 53029.318 24/08/28,00:14:47,18,10,1, 11.8,1,1, 12.845, 10496.185, 424.043, 53029.435 24/08/28,00:14:47,19,10,1, 11.8,1,1, 12.845, 10496.175, 424.042, 53029.390 24/08/28,00:14:48,00,10,1, 12.0,1,1, 12.846, 10496.168, 424.042, 53029.390 24/08/28,00:14:48,01,10,1, 12.0,1,1, 12.846, 10496.149, 424.028, 53029.414 24/08/28,00:14:48,02,10,1, 12.0,1,1, 12.846, 10496.128, 424.020, 53029.384 24/08/28,00:14:48,03,10,1, 12.0,1,1, 12.846, 10496.130, 424.025, 53029.372 24/08/28,00:14:48,04,10,1, 12.0,1,1, 12.846, 10496.098, 424.006, 53029.516 24/08/28,00:14:48,05,10,1, 12.0,1,1, 12.846, 10496.094, 423.991, 53029.419 24/08/28,00:14:48,06,10,1, 12.0,1,1, 12.846, 10496.093, 423.987, 53029.421 24/08/28,00:14:48,07,10,1, 12.0,1,1, 12.846, 10496.081, 423.972, 53029.386 24/08/28,00:14:48,08,10,1, 12.0,1,1, 12.846, 10496.071, 423.952, 53029.403 24/08/28,00:14:48,09,10,1, 12.0,1,1, 12.846, 10496.057, 423.965, 53029.360 24/08/28,00:14:48,10,10,1, 12.0,1,1, 12.846, 10496.066, 423.980, 53029.353 24/08/28,00:14:48,11,10,1, 12.0,1,1, 12.846, 10496.045, 423.956, 53029.425 24/08/28,00:14:48,12,10,1, 12.0,1,1, 12.846, 10496.032, 423.962, 53029.389 24/08/28,00:14:48,13,10,1, 12.0,1,1, 12.846, 10496.040, 423.945, 53029.398 24/08/28,00:14:48,14,10,1, 12.0,1,1, 12.846, 10496.001, 423.953, 53029.359 24/08/28,00:14:48,15,10,1, 12.0,1,1, 12.846, 10496.011, 423.943, 53029.403 24/08/28,00:14:48,16,10,1, 12.0,1,1, 12.846, 10495.986, 423.923, 53029.333 24/08/28,00:14:48,17,10,1, 12.0,1,1, 12.846, 10495.984, 423.896, 53029.357 24/08/28,00:14:48,18,10,1, 12.0,1,1, 12.846, 10495.969, 423.918, 53029.397 24/08/28,00:14:48,19,10,1, 12.0,1,1, 12.846, 10495.968, 423.903, 53029.366 24/08/28,00:14:49,00,10,1, 11.9,1,1, 12.850, 10495.968, 423.903, 53029.366 24/08/28,00:14:49,01,10,1, 11.9,1,1, 12.850, 10495.913, 423.911, 53029.348 24/08/28,00:14:49,02,10,1, 11.9,1,1, 12.850, 10495.901, 423.897, 53029.299 24/08/28,00:14:49,03,10,1, 11.9,1,1, 12.850, 10495.900, 423.896, 53029.386 24/08/28,00:14:49,04,10,1, 11.9,1,1, 12.850, 10495.897, 423.898, 53029.530 24/08/28,00:14:49,05,10,1, 11.9,1,1, 12.850, 10495.889, 423.886, 53029.434 24/08/28,00:14:49,06,10,1, 11.9,1,1, 12.850, 10495.882, 423.854, 53029.351 24/08/28,00:14:49,07,10,1, 11.9,1,1, 12.850, 10495.880, 423.845, 53029.406 24/08/28,00:14:49,08,10,1, 11.9,1,1, 12.850, 10495.855, 423.871, 53029.379 24/08/28,00:14:49,09,10,1, 11.9,1,1, 12.850, 10495.850, 423.858, 53029.356 24/08/28,00:14:49,10,10,1, 11.9,1,1, 12.850, 10495.821, 423.852, 53029.344 24/08/28,00:14:49,11,10,1, 11.9,1,1, 12.850, 10495.827, 423.819, 53029.369 24/08/28,00:14:49,12,10,1, 11.9,1,1, 12.850, 10495.807, 423.831, 53029.374 24/08/28,00:14:49,13,10,1, 11.9,1,1, 12.850, 10495.802, 423.817, 53029.379 24/08/28,00:14:49,14,10,1, 11.9,1,1, 12.850, 10495.752, 423.830, 53029.241 24/08/28,00:14:49,15,10,1, 11.9,1,1, 12.850, 10495.798, 423.836, 53029.443 24/08/28,00:14:49,16,10,1, 11.9,1,1, 12.850, 10495.798, 423.839, 53029.375 24/08/28,00:14:49,17,10,1, 11.9,1,1, 12.850, 10495.789, 423.831, 53029.364 24/08/28,00:14:49,18,10,1, 11.9,1,1, 12.850, 10495.760, 423.788, 53029.324 24/08/28,00:14:49,19,10,1, 11.9,1,1, 12.850, 10495.764, 423.803, 53029.417 24/08/28,00:14:50,00,10,1, 11.9,1,1, 12.852, 10495.759, 423.803, 53029.417 24/08/28,00:14:50,01,10,1, 11.9,1,1, 12.852, 10495.751, 423.816, 53029.442 24/08/28,00:14:50,02,10,1, 11.9,1,1, 12.852, 10495.712, 423.783, 53029.396 24/08/28,00:14:50,03,10,1, 11.9,1,1, 12.852, 10495.730, 423.750, 53029.351 24/08/28,00:14:50,04,10,1, 11.9,1,1, 12.852, 10495.699, 423.801, 53029.385 24/08/28,00:14:50,05,10,1, 11.9,1,1, 12.852, 10495.694, 423.780, 53029.417 24/08/28,00:14:50,06,10,1, 11.9,1,1, 12.852, 10495.684, 423.776, 53029.481 24/08/28,00:14:50,07,10,1, 11.9,1,1, 12.852, 10495.649, 423.781, 53029.442 24/08/28,00:14:50,08,10,1, 11.9,1,1, 12.852, 10495.668, 423.776, 53029.422 24/08/28,00:14:50,09,10,1, 11.9,1,1, 12.852, 10495.644, 423.772, 53029.393 24/08/28,00:14:50,10,10,1, 11.9,1,1, 12.852, 10495.683, 423.775, 53029.362 24/08/28,00:14:50,11,10,1, 11.9,1,1, 12.852, 10495.671, 423.776, 53029.452 24/08/28,00:14:50,12,10,1, 11.9,1,1, 12.852, 10495.632, 423.788, 53029.478 24/08/28,00:14:50,13,10,1, 11.9,1,1, 12.852, 10495.641, 423.771, 53029.429 24/08/28,00:14:50,14,10,1, 11.9,1,1, 12.852, 10495.651, 423.784, 53029.424 24/08/28,00:14:50,15,10,1, 11.9,1,1, 12.852, 10495.636, 423.750, 53029.334 24/08/28,00:14:50,16,10,1, 11.9,1,1, 12.852, 10495.647, 423.775, 53029.379 24/08/28,00:14:50,17,10,1, 11.9,1,1, 12.852, 10495.611, 423.767, 53029.420 24/08/28,00:14:50,18,10,1, 11.9,1,1, 12.852, 10495.610, 423.765, 53029.476 24/08/28,00:14:50,19,10,1, 11.9,1,1, 12.852, 10495.613, 423.776, 53029.464 24/08/28,00:14:51,00,10,1, 11.9,1,1, 12.850, 10495.609, 423.776, 53029.464 24/08/28,00:14:51,01,10,1, 11.9,1,1, 12.850, 10495.581, 423.736, 53029.428 24/08/28,00:14:51,02,10,1, 11.9,1,1, 12.850, 10495.588, 423.760, 53029.498 24/08/28,00:14:51,03,10,1, 11.9,1,1, 12.850, 10495.574, 423.773, 53029.466 24/08/28,00:14:51,04,10,1, 11.9,1,1, 12.850, 10495.582, 423.737, 53029.406 24/08/28,00:14:51,05,10,1, 11.9,1,1, 12.850, 10495.562, 423.759, 53029.530 24/08/28,00:14:51,06,10,1, 11.9,1,1, 12.850, 10495.568, 423.737, 53029.498 24/08/28,00:14:51,07,10,1, 11.9,1,1, 12.850, 10495.546, 423.759, 53029.501 24/08/28,00:14:51,08,10,1, 11.9,1,1, 12.850, 10495.549, 423.725, 53029.496 24/08/28,00:14:51,09,10,1, 11.9,1,1, 12.850, 10495.558, 423.740, 53029.449 24/08/28,00:14:51,10,10,1, 11.9,1,1, 12.850, 10495.521, 423.758, 53029.547 24/08/28,00:14:51,11,10,1, 11.9,1,1, 12.850, 10495.528, 423.771, 53029.474 24/08/28,00:14:51,12,10,1, 11.9,1,1, 12.850, 10495.544, 423.740, 53029.479 24/08/28,00:14:51,13,10,1, 11.9,1,1, 12.850, 10495.528, 423.731, 53029.498 24/08/28,00:14:51,14,10,1, 11.9,1,1, 12.850, 10495.530, 423.770, 53029.474 24/08/28,00:14:51,15,10,1, 11.9,1,1, 12.850, 10495.527, 423.758, 53029.515 24/08/28,00:14:51,16,10,1, 11.9,1,1, 12.850, 10495.513, 423.746, 53029.541 24/08/28,00:14:51,17,10,1, 11.9,1,1, 12.850, 10495.526, 423.751, 53029.504 24/08/28,00:14:51,18,10,1, 11.9,1,1, 12.850, 10495.504, 423.737, 53029.543 24/08/28,00:14:51,19,10,1, 11.9,1,1, 12.850, 10495.515, 423.753, 53029.526 24/08/28,00:14:52,00,10,1, 11.9,1,1, 12.846, 10495.509, 423.753, 53029.526 24/08/28,00:14:52,01,10,1, 11.9,1,1, 12.846, 10495.499, 423.745, 53029.543 24/08/28,00:14:52,02,10,1, 11.9,1,1, 12.846, 10495.497, 423.730, 53029.559 24/08/28,00:14:52,03,10,1, 11.9,1,1, 12.846, 10495.477, 423.743, 53029.523 24/08/28,00:14:52,04,10,1, 11.9,1,1, 12.846, 10495.468, 423.723, 53029.499 24/08/28,00:14:52,05,10,1, 11.9,1,1, 12.846, 10495.436, 423.765, 53029.598 24/08/28,00:14:52,06,10,1, 11.9,1,1, 12.846, 10495.422, 423.756, 53029.557 24/08/28,00:14:52,07,10,1, 11.9,1,1, 12.846, 10495.466, 423.767, 53029.524 24/08/28,00:14:52,08,10,1, 11.9,1,1, 12.846, 10495.432, 423.738, 53029.538 24/08/28,00:14:52,09,10,1, 11.9,1,1, 12.846, 10495.437, 423.745, 53029.499 24/08/28,00:14:52,10,10,1, 11.9,1,1, 12.846, 10495.414, 423.775, 53029.539 24/08/28,00:14:52,11,10,1, 11.9,1,1, 12.846, 10495.422, 423.750, 53029.550 24/08/28,00:14:52,12,10,1, 11.9,1,1, 12.846, 10495.402, 423.754, 53029.636 24/08/28,00:14:52,13,10,1, 11.9,1,1, 12.846, 10495.425, 423.754, 53029.629 24/08/28,00:14:52,14,10,1, 11.9,1,1, 12.846, 10495.394, 423.768, 53029.622 24/08/28,00:14:52,15,10,1, 11.9,1,1, 12.846, 10495.419, 423.764, 53029.657 24/08/28,00:14:52,16,10,1, 11.9,1,1, 12.846, 10495.376, 423.775, 53029.596 24/08/28,00:14:52,17,10,1, 11.9,1,1, 12.846, 10495.368, 423.773, 53029.637 24/08/28,00:14:52,18,10,1, 11.9,1,1, 12.846, 10495.381, 423.767, 53029.543 24/08/28,00:14:52,19,10,1, 11.9,1,1, 12.846, 10495.382, 423.772, 53029.535 24/08/28,00:14:53,00,10,1, 11.9,1,1, 12.849, 10495.375, 423.772, 53029.535 24/08/28,00:14:53,01,10,1, 11.9,1,1, 12.849, 10495.373, 423.758, 53029.532 24/08/28,00:14:53,02,10,1, 11.9,1,1, 12.849, 10495.363, 423.741, 53029.587 24/08/28,00:14:53,03,10,1, 11.9,1,1, 12.849, 10495.356, 423.773, 53029.578 24/08/28,00:14:53,04,10,1, 11.9,1,1, 12.849, 10495.392, 423.758, 53029.575 24/08/28,00:14:53,05,10,1, 11.9,1,1, 12.849, 10495.342, 423.745, 53029.646 24/08/28,00:14:53,06,10,1, 11.9,1,1, 12.849, 10495.354, 423.742, 53029.588 24/08/28,00:14:53,07,10,1, 11.9,1,1, 12.849, 10495.316, 423.749, 53029.665 24/08/28,00:14:53,08,10,1, 11.9,1,1, 12.849, 10495.312, 423.746, 53029.613 24/08/28,00:14:53,09,10,1, 11.9,1,1, 12.849, 10495.331, 423.770, 53029.627 24/08/28,00:14:53,10,10,1, 11.9,1,1, 12.849, 10495.338, 423.737, 53029.565 24/08/28,00:14:53,11,10,1, 11.9,1,1, 12.849, 10495.337, 423.763, 53029.621 24/08/28,00:14:53,12,10,1, 11.9,1,1, 12.849, 10495.319, 423.766, 53029.661 24/08/28,00:14:53,13,10,1, 11.9,1,1, 12.849, 10495.283, 423.744, 53029.607 24/08/28,00:14:53,14,10,1, 11.9,1,1, 12.849, 10495.294, 423.743, 53029.621 24/08/28,00:14:53,15,10,1, 11.9,1,1, 12.849, 10495.297, 423.737, 53029.686 24/08/28,00:14:53,16,10,1, 11.9,1,1, 12.849, 10495.290, 423.745, 53029.652 24/08/28,00:14:53,17,10,1, 11.9,1,1, 12.849, 10495.291, 423.743, 53029.697 24/08/28,00:14:53,18,10,1, 11.9,1,1, 12.849, 10495.270, 423.742, 53029.680 24/08/28,00:14:53,19,10,1, 11.9,1,1, 12.849, 10495.255, 423.734, 53029.634 24/08/28,00:14:54,00,10,1, 11.9,1,1, 12.843, 10495.250, 423.734, 53029.634 24/08/28,00:14:54,01,10,1, 11.9,1,1, 12.843, 10495.241, 423.726, 53029.622 24/08/28,00:14:54,02,10,1, 11.9,1,1, 12.843, 10495.251, 423.734, 53029.671 24/08/28,00:14:54,03,10,1, 11.9,1,1, 12.843, 10495.257, 423.728, 53029.622 24/08/28,00:14:54,04,10,1, 11.9,1,1, 12.843, 10495.201, 423.721, 53029.688 24/08/28,00:14:54,05,10,1, 11.9,1,1, 12.843, 10495.213, 423.708, 53029.753 24/08/28,00:14:54,06,10,1, 11.9,1,1, 12.843, 10495.197, 423.737, 53029.688 24/08/28,00:14:54,07,10,1, 11.9,1,1, 12.843, 10495.210, 423.716, 53029.719 24/08/28,00:14:54,08,10,1, 11.9,1,1, 12.843, 10495.210, 423.709, 53029.719 24/08/28,00:14:54,09,10,1, 11.9,1,1, 12.843, 10495.149, 423.725, 53029.758 24/08/28,00:14:54,10,10,1, 11.9,1,1, 12.843, 10495.183, 423.733, 53029.657 24/08/28,00:14:54,11,10,1, 11.9,1,1, 12.843, 10495.169, 423.716, 53029.731 24/08/28,00:14:54,12,10,1, 11.9,1,1, 12.843, 10495.188, 423.718, 53029.744 24/08/28,00:14:54,13,10,1, 11.9,1,1, 12.843, 10495.171, 423.728, 53029.734 24/08/28,00:14:54,14,10,1, 11.9,1,1, 12.843, 10495.137, 423.715, 53029.750 24/08/28,00:14:54,15,10,1, 11.9,1,1, 12.843, 10495.155, 423.707, 53029.712 24/08/28,00:14:54,16,10,1, 11.9,1,1, 12.843, 10495.146, 423.686, 53029.720 24/08/28,00:14:54,17,10,1, 11.9,1,1, 12.843, 10495.130, 423.676, 53029.723 24/08/28,00:14:54,18,10,1, 11.9,1,1, 12.843, 10495.150, 423.695, 53029.791 24/08/28,00:14:54,19,10,1, 11.9,1,1, 12.843, 10495.102, 423.705, 53029.801 24/08/28,00:14:55,00,10,1, 11.9,1,1, 12.842, 10495.100, 423.705, 53029.801 24/08/28,00:14:55,01,10,1, 11.9,1,1, 12.842, 10495.106, 423.677, 53029.686 24/08/28,00:14:55,02,10,1, 11.9,1,1, 12.842, 10495.101, 423.691, 53029.760 24/08/28,00:14:55,03,10,1, 11.9,1,1, 12.842, 10495.106, 423.674, 53029.777 24/08/28,00:14:55,04,10,1, 11.9,1,1, 12.842, 10495.092, 423.651, 53029.764 24/08/28,00:14:55,05,10,1, 11.9,1,1, 12.842, 10495.067, 423.659, 53029.705 24/08/28,00:14:55,06,10,1, 11.9,1,1, 12.842, 10495.078, 423.664, 53029.758 24/08/28,00:14:55,07,10,1, 11.9,1,1, 12.842, 10495.040, 423.687, 53029.770 24/08/28,00:14:55,08,10,1, 11.9,1,1, 12.842, 10495.050, 423.661, 53029.714 24/08/28,00:14:55,09,10,1, 11.9,1,1, 12.842, 10495.024, 423.671, 53029.694 24/08/28,00:14:55,10,10,1, 11.9,1,1, 12.842, 10495.017, 423.659, 53029.718 24/08/28,00:14:55,11,10,1, 11.9,1,1, 12.842, 10495.009, 423.662, 53029.763 24/08/28,00:14:55,12,10,1, 11.9,1,1, 12.842, 10494.989, 423.663, 53029.824 24/08/28,00:14:55,13,10,1, 11.9,1,1, 12.842, 10494.997, 423.669, 53029.774 24/08/28,00:14:55,14,10,1, 11.9,1,1, 12.842, 10494.967, 423.644, 53029.787 24/08/28,00:14:55,15,10,1, 11.9,1,1, 12.842, 10494.981, 423.651, 53029.773 24/08/28,00:14:55,16,10,1, 11.9,1,1, 12.842, 10494.984, 423.659, 53029.821 24/08/28,00:14:55,17,10,1, 11.9,1,1, 12.842, 10494.965, 423.646, 53029.756 24/08/28,00:14:55,18,10,1, 11.9,1,1, 12.842, 10494.951, 423.654, 53029.831 24/08/28,00:14:55,19,10,1, 11.9,1,1, 12.842, 10494.933, 423.667, 53029.871 24/08/28,00:14:56,00,10,1, 11.9,1,1, 12.845, 10494.925, 423.667, 53029.871 24/08/28,00:14:56,01,10,1, 11.9,1,1, 12.845, 10494.939, 423.645, 53029.905 24/08/28,00:14:56,02,10,1, 11.9,1,1, 12.845, 10494.901, 423.661, 53029.809 24/08/28,00:14:56,03,10,1, 11.9,1,1, 12.845, 10494.890, 423.645, 53029.806 24/08/28,00:14:56,04,10,1, 11.9,1,1, 12.845, 10494.886, 423.644, 53029.859 24/08/28,00:14:56,05,10,1, 11.9,1,1, 12.845, 10494.867, 423.639, 53029.898 24/08/28,00:14:56,06,10,1, 11.9,1,1, 12.845, 10494.873, 423.644, 53029.830 24/08/28,00:14:56,07,10,1, 11.9,1,1, 12.845, 10494.866, 423.630, 53029.821 24/08/28,00:14:56,08,10,1, 11.9,1,1, 12.845, 10494.841, 423.620, 53029.879 24/08/28,00:14:56,09,10,1, 11.9,1,1, 12.845, 10494.830, 423.619, 53029.862 24/08/28,00:14:56,10,10,1, 11.9,1,1, 12.845, 10494.813, 423.629, 53029.847 24/08/28,00:14:56,11,10,1, 11.9,1,1, 12.845, 10494.817, 423.621, 53029.834 24/08/28,00:14:56,12,10,1, 11.9,1,1, 12.845, 10494.825, 423.622, 53029.851 24/08/28,00:14:56,13,10,1, 11.9,1,1, 12.845, 10494.807, 423.628, 53029.855 24/08/28,00:14:56,14,10,1, 11.9,1,1, 12.845, 10494.795, 423.618, 53029.901 24/08/28,00:14:56,15,10,1, 11.9,1,1, 12.845, 10494.794, 423.632, 53029.950 24/08/28,00:14:56,16,10,1, 11.9,1,1, 12.845, 10494.763, 423.629, 53029.913 24/08/28,00:14:56,17,10,1, 11.9,1,1, 12.845, 10494.766, 423.644, 53029.860 24/08/28,00:14:56,18,10,1, 11.9,1,1, 12.845, 10494.763, 423.653, 53029.899 24/08/28,00:14:56,19,10,1, 11.9,1,1, 12.845, 10494.758, 423.616, 53029.891 24/08/28,00:14:57,00,09,1, 11.9,1,1, 12.851, 10494.758, 423.616, 53029.891 24/08/28,00:14:57,01,09,1, 11.9,1,1, 12.851, 10494.726, 423.645, 53029.891 24/08/28,00:14:57,02,09,1, 11.9,1,1, 12.851, 10494.750, 423.725, 53030.243 24/08/28,00:14:57,03,09,1, 11.9,1,1, 12.851, 10494.745, 423.750, 53030.314 24/08/28,00:14:57,04,09,1, 11.9,1,1, 12.851, 10494.727, 423.717, 53030.279 24/08/28,00:14:57,05,09,1, 11.9,1,1, 12.851, 10494.697, 423.753, 53030.300 24/08/28,00:14:57,06,09,1, 11.9,1,1, 12.851, 10494.696, 423.716, 53030.217 24/08/28,00:14:57,07,09,1, 11.9,1,1, 12.851, 10494.697, 423.703, 53030.278 24/08/28,00:14:57,08,09,1, 11.9,1,1, 12.851, 10494.696, 423.724, 53030.323 24/08/28,00:14:57,09,09,1, 11.9,1,1, 12.851, 10494.674, 423.736, 53030.307 24/08/28,00:14:57,10,09,1, 11.9,1,1, 12.851, 10494.669, 423.737, 53030.315 24/08/28,00:14:57,11,09,1, 11.9,1,1, 12.851, 10494.666, 423.749, 53030.301 24/08/28,00:14:57,12,09,1, 11.9,1,1, 12.851, 10494.658, 423.756, 53030.348 24/08/28,00:14:57,13,09,1, 11.9,1,1, 12.851, 10494.678, 423.755, 53030.329 24/08/28,00:14:57,14,09,1, 11.9,1,1, 12.851, 10494.623, 423.758, 53030.356 24/08/28,00:14:57,15,09,1, 11.9,1,1, 12.851, 10494.641, 423.743, 53030.334 24/08/28,00:14:57,16,09,1, 11.9,1,1, 12.851, 10494.623, 423.753, 53030.359 24/08/28,00:14:57,17,09,1, 11.9,1,1, 12.851, 10494.643, 423.775, 53030.381 24/08/28,00:14:57,18,09,1, 11.9,1,1, 12.851, 10494.623, 423.759, 53030.356 24/08/28,00:14:57,19,09,1, 11.9,1,1, 12.851, 10494.609, 423.765, 53030.376 24/08/28,00:14:58,00,10,1, 11.8,1,1, 12.848, 10494.608, 423.765, 53030.376 24/08/28,00:14:58,01,10,1, 11.8,1,1, 12.848, 10494.601, 423.799, 53030.341 24/08/28,00:14:58,02,10,1, 11.8,1,1, 12.848, 10494.598, 423.782, 53030.359 24/08/28,00:14:58,03,10,1, 11.8,1,1, 12.848, 10494.607, 423.792, 53030.368 24/08/28,00:14:58,04,10,1, 11.8,1,1, 12.848, 10494.594, 423.792, 53030.407 24/08/28,00:14:58,05,10,1, 11.8,1,1, 12.848, 10494.605, 423.795, 53030.439 24/08/28,00:14:58,06,10,1, 11.8,1,1, 12.848, 10494.590, 423.807, 53030.408 24/08/28,00:14:58,07,10,1, 11.8,1,1, 12.848, 10494.589, 423.806, 53030.434 24/08/28,00:14:58,08,10,1, 11.8,1,1, 12.848, 10494.591, 423.801, 53030.415 24/08/28,00:14:58,09,10,1, 11.8,1,1, 12.848, 10494.590, 423.801, 53030.425 24/08/28,00:14:58,10,10,1, 11.8,1,1, 12.848, 10494.575, 423.789, 53030.410 24/08/28,00:14:58,11,10,1, 11.8,1,1, 12.848, 10494.569, 423.804, 53030.438 24/08/28,00:14:58,12,10,1, 11.8,1,1, 12.848, 10494.563, 423.819, 53030.425 24/08/28,00:14:58,13,10,1, 11.8,1,1, 12.848, 10494.546, 423.816, 53030.468 24/08/28,00:14:58,14,10,1, 11.8,1,1, 12.848, 10494.534, 423.838, 53030.497 24/08/28,00:14:58,15,10,1, 11.8,1,1, 12.848, 10494.535, 423.847, 53030.413 24/08/28,00:14:58,16,10,1, 11.8,1,1, 12.848, 10494.550, 423.837, 53030.459 24/08/28,00:14:58,17,10,1, 11.8,1,1, 12.848, 10494.514, 423.819, 53030.431 24/08/28,00:14:58,18,10,1, 11.8,1,1, 12.848, 10494.524, 423.828, 53030.483 24/08/28,00:14:58,19,10,1, 11.8,1,1, 12.848, 10494.523, 423.844, 53030.495 24/08/28,00:14:59,00,10,1, 11.9,1,1, 12.848, 10494.516, 423.844, 53030.495 24/08/28,00:14:59,01,10,1, 11.9,1,1, 12.848, 10494.510, 423.845, 53030.529 24/08/28,00:14:59,02,10,1, 11.9,1,1, 12.848, 10494.498, 423.872, 53030.512 24/08/28,00:14:59,03,10,1, 11.9,1,1, 12.848, 10494.492, 423.877, 53030.565 24/08/28,00:14:59,04,10,1, 11.9,1,1, 12.848, 10494.517, 423.874, 53030.516 24/08/28,00:14:59,05,10,1, 11.9,1,1, 12.848, 10494.503, 423.877, 53030.453 24/08/28,00:14:59,06,10,1, 11.9,1,1, 12.848, 10494.498, 423.885, 53030.541 24/08/28,00:14:59,07,10,1, 11.9,1,1, 12.848, 10494.513, 423.901, 53030.543 24/08/28,00:14:59,08,10,1, 11.9,1,1, 12.848, 10494.446, 423.888, 53030.557 24/08/28,00:14:59,09,10,1, 11.9,1,1, 12.848, 10494.470, 423.917, 53030.570 24/08/28,00:14:59,10,10,1, 11.9,1,1, 12.848, 10494.486, 423.919, 53030.572 24/08/28,00:14:59,11,10,1, 11.9,1,1, 12.848, 10494.485, 423.918, 53030.513 24/08/28,00:14:59,12,10,1, 11.9,1,1, 12.848, 10494.479, 423.933, 53030.553 24/08/28,00:14:59,13,10,1, 11.9,1,1, 12.848, 10494.468, 423.930, 53030.591 24/08/28,00:14:59,14,10,1, 11.9,1,1, 12.848, 10494.484, 423.919, 53030.565 24/08/28,00:14:59,15,10,1, 11.9,1,1, 12.848, 10494.458, 423.949, 53030.550 24/08/28,00:14:59,16,10,1, 11.9,1,1, 12.848, 10494.459, 423.939, 53030.570 24/08/28,00:14:59,17,10,1, 11.9,1,1, 12.848, 10494.477, 423.947, 53030.593 24/08/28,00:14:59,18,10,1, 11.9,1,1, 12.848, 10494.451, 423.941, 53030.657 24/08/28,00:14:59,19,10,1, 11.9,1,1, 12.848, 10494.443, 423.982, 53030.642 24/08/28,00:15:00,00,10,1, 11.9,1,1, 12.849, 10494.441, 423.982, 53030.642 24/08/28,00:15:00,01,10,1, 11.9,1,1, 12.849, 10494.434, 423.975, 53030.633 24/08/28,00:15:00,02,10,1, 11.9,1,1, 12.849, 10494.418, 423.898, 53030.378 24/08/28,00:15:00,03,10,1, 11.9,1,1, 12.849, 10494.411, 423.902, 53030.366 24/08/28,00:15:00,04,10,1, 11.9,1,1, 12.849, 10494.447, 423.902, 53030.293 24/08/28,00:15:00,05,10,1, 11.9,1,1, 12.849, 10494.434, 423.906, 53030.312 24/08/28,00:15:00,06,10,1, 11.9,1,1, 12.849, 10494.422, 423.917, 53030.306 24/08/28,00:15:00,07,10,1, 11.9,1,1, 12.849, 10494.446, 423.905, 53030.299 24/08/28,00:15:00,08,10,1, 11.9,1,1, 12.849, 10494.426, 423.917, 53030.260 24/08/28,00:15:00,09,10,1, 11.9,1,1, 12.849, 10494.428, 423.908, 53030.278 24/08/28,00:15:00,10,10,1, 11.9,1,1, 12.849, 10494.421, 423.919, 53030.369 24/08/28,00:15:00,11,10,1, 11.9,1,1, 12.849, 10494.424, 423.936, 53030.362 24/08/28,00:15:00,12,10,1, 11.9,1,1, 12.849, 10494.418, 423.934, 53030.366 24/08/28,00:15:00,13,10,1, 11.9,1,1, 12.849, 10494.417, 423.964, 53030.385 24/08/28,00:15:00,14,10,1, 11.9,1,1, 12.849, 10494.399, 423.930, 53030.351 24/08/28,00:15:00,15,10,1, 11.9,1,1, 12.849, 10494.414, 423.967, 53030.368 24/08/28,00:15:00,16,10,1, 11.9,1,1, 12.849, 10494.414, 423.982, 53030.352 24/08/28,00:15:00,17,10,1, 11.9,1,1, 12.849, 10494.392, 423.937, 53030.375 24/08/28,00:15:00,18,10,1, 11.9,1,1, 12.849, 10494.390, 423.992, 53030.412 24/08/28,00:15:00,19,10,1, 11.9,1,1, 12.849, 10494.437, 423.977, 53030.436 24/08/28,00:15:01,00,10,1, 11.8,1,1, 12.845, 10494.432, 423.977, 53030.436 24/08/28,00:15:01,01,10,1, 11.8,1,1, 12.845, 10494.415, 423.985, 53030.361 24/08/28,00:15:01,02,10,1, 11.8,1,1, 12.845, 10494.400, 424.012, 53030.440 24/08/28,00:15:01,03,10,1, 11.8,1,1, 12.845, 10494.394, 423.989, 53030.368 24/08/28,00:15:01,04,10,1, 11.8,1,1, 12.845, 10494.373, 424.019, 53030.438 24/08/28,00:15:01,05,10,1, 11.8,1,1, 12.845, 10494.385, 424.018, 53030.479 24/08/28,00:15:01,06,10,1, 11.8,1,1, 12.845, 10494.371, 424.000, 53030.454 24/08/28,00:15:01,07,10,1, 11.8,1,1, 12.845, 10494.361, 424.002, 53030.410 24/08/28,00:15:01,08,10,1, 11.8,1,1, 12.845, 10494.385, 424.024, 53030.396 24/08/28,00:15:01,09,10,1, 11.8,1,1, 12.845, 10494.390, 424.025, 53030.442 24/08/28,00:15:01,10,10,1, 11.8,1,1, 12.845, 10494.389, 424.048, 53030.528 24/08/28,00:15:01,11,10,1, 11.8,1,1, 12.845, 10494.387, 424.034, 53030.505 24/08/28,00:15:01,12,10,1, 11.8,1,1, 12.845, 10494.378, 424.043, 53030.449 24/08/28,00:15:01,13,10,1, 11.8,1,1, 12.845, 10494.380, 424.055, 53030.469 24/08/28,00:15:01,14,10,1, 11.8,1,1, 12.845, 10494.326, 424.044, 53030.448 24/08/28,00:15:01,15,10,1, 11.8,1,1, 12.845, 10494.349, 424.075, 53030.510 24/08/28,00:15:01,16,10,1, 11.8,1,1, 12.845, 10494.343, 424.056, 53030.535 24/08/28,00:15:01,17,10,1, 11.8,1,1, 12.845, 10494.334, 424.079, 53030.496 24/08/28,00:15:01,18,10,1, 11.8,1,1, 12.845, 10494.374, 424.086, 53030.517 24/08/28,00:15:01,19,10,1, 11.8,1,1, 12.845, 10494.354, 424.093, 53030.471 24/08/28,00:15:02,00,10,1, 11.9,1,1, 12.850, 10494.349, 424.093, 53030.471 24/08/28,00:15:02,01,10,1, 11.9,1,1, 12.850, 10494.336, 424.105, 53030.467 24/08/28,00:15:02,02,10,1, 11.9,1,1, 12.850, 10494.312, 424.115, 53030.584 24/08/28,00:15:02,03,10,1, 11.9,1,1, 12.850, 10494.332, 424.123, 53030.483 24/08/28,00:15:02,04,10,1, 11.9,1,1, 12.850, 10494.338, 424.109, 53030.547 24/08/28,00:15:02,05,10,1, 11.9,1,1, 12.850, 10494.323, 424.123, 53030.588 24/08/28,00:15:02,06,10,1, 11.9,1,1, 12.850, 10494.317, 424.138, 53030.505 24/08/28,00:15:02,07,10,1, 11.9,1,1, 12.850, 10494.293, 424.131, 53030.555 24/08/28,00:15:02,08,10,1, 11.9,1,1, 12.850, 10494.281, 424.165, 53030.517 24/08/28,00:15:02,09,10,1, 11.9,1,1, 12.850, 10494.280, 424.134, 53030.595 24/08/28,00:15:02,10,10,1, 11.9,1,1, 12.850, 10494.265, 424.143, 53030.553 24/08/28,00:15:02,11,10,1, 11.9,1,1, 12.850, 10494.262, 424.153, 53030.663 24/08/28,00:15:02,12,10,1, 11.9,1,1, 12.850, 10494.277, 424.166, 53030.595 24/08/28,00:15:02,13,10,1, 11.9,1,1, 12.850, 10494.271, 424.163, 53030.603 24/08/28,00:15:02,14,10,1, 11.9,1,1, 12.850, 10494.270, 424.166, 53030.597 24/08/28,00:15:02,15,10,1, 11.9,1,1, 12.850, 10494.272, 424.182, 53030.612 24/08/28,00:15:02,16,10,1, 11.9,1,1, 12.850, 10494.234, 424.164, 53030.582 24/08/28,00:15:02,17,10,1, 11.9,1,1, 12.850, 10494.230, 424.175, 53030.611 24/08/28,00:15:02,18,10,1, 11.9,1,1, 12.850, 10494.238, 424.165, 53030.653 24/08/28,00:15:02,19,10,1, 11.9,1,1, 12.850, 10494.250, 424.206, 53030.667 24/08/28,00:15:03,00,10,1, 11.9,1,1, 12.843, 10494.249, 424.206, 53030.667 24/08/28,00:15:03,01,10,1, 11.9,1,1, 12.843, 10494.213, 424.198, 53030.648 24/08/28,00:15:03,02,10,1, 11.9,1,1, 12.843, 10494.227, 424.182, 53030.633 24/08/28,00:15:03,03,10,1, 11.9,1,1, 12.843, 10494.231, 424.204, 53030.674 24/08/28,00:15:03,04,10,1, 11.9,1,1, 12.843, 10494.222, 424.214, 53030.652 24/08/28,00:15:03,05,10,1, 11.9,1,1, 12.843, 10494.203, 424.213, 53030.761 24/08/28,00:15:03,06,10,1, 11.9,1,1, 12.843, 10494.193, 424.213, 53030.708 24/08/28,00:15:03,07,10,1, 11.9,1,1, 12.843, 10494.187, 424.219, 53030.663 24/08/28,00:15:03,08,10,1, 11.9,1,1, 12.843, 10494.223, 424.224, 53030.722 24/08/28,00:15:03,09,10,1, 11.9,1,1, 12.843, 10494.192, 424.216, 53030.573 24/08/28,00:15:03,10,10,1, 11.9,1,1, 12.843, 10494.182, 424.223, 53030.730 24/08/28,00:15:03,11,10,1, 11.9,1,1, 12.843, 10494.175, 424.212, 53030.786 24/08/28,00:15:03,12,10,1, 11.9,1,1, 12.843, 10494.178, 424.252, 53030.786 24/08/28,00:15:03,13,10,1, 11.9,1,1, 12.843, 10494.148, 424.250, 53030.784 24/08/28,00:15:03,14,10,1, 11.9,1,1, 12.843, 10494.175, 424.244, 53030.631 24/08/28,00:15:03,15,10,1, 11.9,1,1, 12.843, 10494.197, 424.243, 53030.760 24/08/28,00:15:03,16,10,1, 11.9,1,1, 12.843, 10494.171, 424.240, 53030.819 24/08/28,00:15:03,17,10,1, 11.9,1,1, 12.843, 10494.147, 424.249, 53030.745 24/08/28,00:15:03,18,10,1, 11.9,1,1, 12.843, 10494.143, 424.268, 53030.788 24/08/28,00:15:03,19,10,1, 11.9,1,1, 12.843, 10494.154, 424.265, 53030.824 24/08/28,00:15:04,00,10,1, 11.8,1,1, 12.847, 10494.149, 424.265, 53030.824 24/08/28,00:15:04,01,10,1, 11.8,1,1, 12.847, 10494.126, 424.269, 53030.864 24/08/28,00:15:04,02,10,1, 11.8,1,1, 12.847, 10494.099, 424.261, 53030.779 24/08/28,00:15:04,03,10,1, 11.8,1,1, 12.847, 10494.129, 424.275, 53030.835 24/08/28,00:15:04,04,10,1, 11.8,1,1, 12.847, 10494.114, 424.276, 53030.887 24/08/28,00:15:04,05,10,1, 11.8,1,1, 12.847, 10494.105, 424.280, 53030.850 24/08/28,00:15:04,06,10,1, 11.8,1,1, 12.847, 10494.073, 424.285, 53030.808 24/08/28,00:15:04,07,10,1, 11.8,1,1, 12.847, 10494.075, 424.314, 53030.876 24/08/28,00:15:04,08,10,1, 11.8,1,1, 12.847, 10494.088, 424.306, 53030.886 24/08/28,00:15:04,09,10,1, 11.8,1,1, 12.847, 10494.080, 424.275, 53030.845 24/08/28,00:15:04,10,10,1, 11.8,1,1, 12.847, 10494.041, 424.294, 53030.869 24/08/28,00:15:04,11,10,1, 11.8,1,1, 12.847, 10494.059, 424.299, 53030.930 24/08/28,00:15:04,12,10,1, 11.8,1,1, 12.847, 10494.041, 424.308, 53030.859 24/08/28,00:15:04,13,10,1, 11.8,1,1, 12.847, 10494.033, 424.321, 53030.864 24/08/28,00:15:04,14,10,1, 11.8,1,1, 12.847, 10494.024, 424.304, 53030.907 24/08/28,00:15:04,15,10,1, 11.8,1,1, 12.847, 10494.002, 424.319, 53030.889 24/08/28,00:15:04,16,10,1, 11.8,1,1, 12.847, 10494.004, 424.312, 53030.914 24/08/28,00:15:04,17,10,1, 11.8,1,1, 12.847, 10494.013, 424.298, 53030.900 24/08/28,00:15:04,18,10,1, 11.8,1,1, 12.847, 10493.997, 424.313, 53030.896 24/08/28,00:15:04,19,10,1, 11.8,1,1, 12.847, 10493.964, 424.333, 53030.983 24/08/28,00:15:05,00,10,1, 11.8,1,1, 12.846, 10493.957, 424.333, 53030.983 24/08/28,00:15:05,01,10,1, 11.8,1,1, 12.846, 10493.951, 424.347, 53030.992 24/08/28,00:15:05,02,10,1, 11.8,1,1, 12.846, 10493.947, 424.333, 53030.923 24/08/28,00:15:05,03,10,1, 11.8,1,1, 12.846, 10493.919, 424.337, 53030.943 24/08/28,00:15:05,04,10,1, 11.8,1,1, 12.846, 10493.913, 424.340, 53031.023 24/08/28,00:15:05,05,10,1, 11.8,1,1, 12.846, 10493.920, 424.334, 53030.915 24/08/28,00:15:05,06,10,1, 11.8,1,1, 12.846, 10493.905, 424.353, 53031.007 24/08/28,00:15:05,07,10,1, 11.8,1,1, 12.846, 10493.910, 424.360, 53031.044 24/08/28,00:15:05,08,10,1, 11.8,1,1, 12.846, 10493.864, 424.347, 53030.959 24/08/28,00:15:05,09,10,1, 11.8,1,1, 12.846, 10493.894, 424.357, 53031.053 24/08/28,00:15:05,10,10,1, 11.8,1,1, 12.846, 10493.889, 424.361, 53031.007 24/08/28,00:15:05,11,10,1, 11.8,1,1, 12.846, 10493.881, 424.347, 53031.058 24/08/28,00:15:05,12,10,1, 11.8,1,1, 12.846, 10493.873, 424.371, 53031.035 24/08/28,00:15:05,13,10,1, 11.8,1,1, 12.846, 10493.843, 424.371, 53031.008 24/08/28,00:15:05,14,10,1, 11.8,1,1, 12.846, 10493.825, 424.367, 53031.026 24/08/28,00:15:05,15,10,1, 11.8,1,1, 12.846, 10493.832, 424.386, 53030.999 24/08/28,00:15:05,16,10,1, 11.8,1,1, 12.846, 10493.817, 424.372, 53030.983 24/08/28,00:15:05,17,10,1, 11.8,1,1, 12.846, 10493.837, 424.373, 53031.047 24/08/28,00:15:05,18,10,1, 11.8,1,1, 12.846, 10493.808, 424.382, 53031.109 24/08/28,00:15:05,19,10,1, 11.8,1,1, 12.846, 10493.770, 424.366, 53031.065 24/08/28,00:15:06,00,10,1, 11.9,1,1, 12.842, 10493.765, 424.366, 53031.065 24/08/28,00:15:06,01,10,1, 11.9,1,1, 12.842, 10493.758, 424.367, 53031.056 24/08/28,00:15:06,02,10,1, 11.9,1,1, 12.842, 10493.749, 424.387, 53031.042 24/08/28,00:15:06,03,10,1, 11.9,1,1, 12.842, 10493.743, 424.366, 53031.076 24/08/28,00:15:06,04,10,1, 11.9,1,1, 12.842, 10493.736, 424.373, 53031.065 24/08/28,00:15:06,05,10,1, 11.9,1,1, 12.842, 10493.720, 424.376, 53031.163 24/08/28,00:15:06,06,10,1, 11.9,1,1, 12.842, 10493.694, 424.392, 53031.096 24/08/28,00:15:06,07,10,1, 11.9,1,1, 12.842, 10493.692, 424.396, 53031.146 24/08/28,00:15:06,08,10,1, 11.9,1,1, 12.842, 10493.686, 424.368, 53031.129 24/08/28,00:15:06,09,10,1, 11.9,1,1, 12.842, 10493.684, 424.382, 53031.083 24/08/28,00:15:06,10,10,1, 11.9,1,1, 12.842, 10493.667, 424.380, 53031.187 24/08/28,00:15:06,11,10,1, 11.9,1,1, 12.842, 10493.650, 424.379, 53031.178 24/08/28,00:15:06,12,10,1, 11.9,1,1, 12.842, 10493.657, 424.381, 53031.176 24/08/28,00:15:06,13,10,1, 11.9,1,1, 12.842, 10493.626, 424.368, 53031.120 24/08/28,00:15:06,14,10,1, 11.9,1,1, 12.842, 10493.632, 424.361, 53031.135 24/08/28,00:15:06,15,10,1, 11.9,1,1, 12.842, 10493.619, 424.378, 53031.223 24/08/28,00:15:06,16,10,1, 11.9,1,1, 12.842, 10493.606, 424.368, 53031.199 24/08/28,00:15:06,17,10,1, 11.9,1,1, 12.842, 10493.602, 424.388, 53031.216 24/08/28,00:15:06,18,10,1, 11.9,1,1, 12.842, 10493.596, 424.394, 53031.217 24/08/28,00:15:06,19,10,1, 11.9,1,1, 12.842, 10493.568, 424.395, 53031.208 24/08/28,00:15:07,00,10,1, 11.9,1,1, 12.849, 10493.565, 424.395, 53031.208 24/08/28,00:15:07,01,10,1, 11.9,1,1, 12.849, 10493.549, 424.404, 53031.237 24/08/28,00:15:07,02,10,1, 11.9,1,1, 12.849, 10493.547, 424.398, 53031.243 24/08/28,00:15:07,03,10,1, 11.9,1,1, 12.849, 10493.518, 424.371, 53031.248 24/08/28,00:15:07,04,10,1, 11.9,1,1, 12.849, 10493.531, 424.404, 53031.247 24/08/28,00:15:07,05,10,1, 11.9,1,1, 12.849, 10493.512, 424.418, 53031.266 24/08/28,00:15:07,06,10,1, 11.9,1,1, 12.849, 10493.491, 424.409, 53031.260 24/08/28,00:15:07,07,10,1, 11.9,1,1, 12.849, 10493.504, 424.412, 53031.240 24/08/28,00:15:07,08,10,1, 11.9,1,1, 12.849, 10493.483, 424.397, 53031.339 24/08/28,00:15:07,09,10,1, 11.9,1,1, 12.849, 10493.474, 424.403, 53031.269 24/08/28,00:15:07,10,10,1, 11.9,1,1, 12.849, 10493.428, 424.444, 53031.304 24/08/28,00:15:07,11,10,1, 11.9,1,1, 12.849, 10493.434, 424.404, 53031.262 24/08/28,00:15:07,12,10,1, 11.9,1,1, 12.849, 10493.422, 424.429, 53031.309 24/08/28,00:15:07,13,10,1, 11.9,1,1, 12.849, 10493.409, 424.441, 53031.364 24/08/28,00:15:07,14,10,1, 11.9,1,1, 12.849, 10493.418, 424.450, 53031.349 24/08/28,00:15:07,15,10,1, 11.9,1,1, 12.849, 10493.407, 424.435, 53031.423 24/08/28,00:15:07,16,10,1, 11.9,1,1, 12.849, 10493.389, 424.432, 53031.334 24/08/28,00:15:07,17,10,1, 11.9,1,1, 12.849, 10493.357, 424.456, 53031.385 24/08/28,00:15:07,18,10,1, 11.9,1,1, 12.849, 10493.350, 424.436, 53031.420 24/08/28,00:15:07,19,10,1, 11.9,1,1, 12.849, 10493.345, 424.452, 53031.347 24/08/28,00:15:08,00,10,1, 11.9,1,1, 12.842, 10493.339, 424.452, 53031.347 24/08/28,00:15:08,01,10,1, 11.9,1,1, 12.842, 10493.335, 424.445, 53031.401 24/08/28,00:15:08,02,10,1, 11.9,1,1, 12.842, 10493.315, 424.438, 53031.374 24/08/28,00:15:08,03,10,1, 11.9,1,1, 12.842, 10493.302, 424.453, 53031.415 24/08/28,00:15:08,04,10,1, 11.9,1,1, 12.842, 10493.285, 424.461, 53031.468 24/08/28,00:15:08,05,10,1, 11.9,1,1, 12.842, 10493.272, 424.446, 53031.411 24/08/28,00:15:08,06,10,1, 11.9,1,1, 12.842, 10493.244, 424.457, 53031.512 24/08/28,00:15:08,07,10,1, 11.9,1,1, 12.842, 10493.245, 424.452, 53031.462 24/08/28,00:15:08,08,10,1, 11.9,1,1, 12.842, 10493.241, 424.492, 53031.408 24/08/28,00:15:08,09,10,1, 11.9,1,1, 12.842, 10493.230, 424.475, 53031.490 24/08/28,00:15:08,10,10,1, 11.9,1,1, 12.842, 10493.211, 424.462, 53031.459 24/08/28,00:15:08,11,10,1, 11.9,1,1, 12.842, 10493.209, 424.473, 53031.534 24/08/28,00:15:08,12,10,1, 11.9,1,1, 12.842, 10493.178, 424.481, 53031.470 24/08/28,00:15:08,13,10,1, 11.9,1,1, 12.842, 10493.181, 424.486, 53031.549 24/08/28,00:15:08,14,10,1, 11.9,1,1, 12.842, 10493.162, 424.469, 53031.548 24/08/28,00:15:08,15,10,1, 11.9,1,1, 12.842, 10493.159, 424.451, 53031.491 24/08/28,00:15:08,16,10,1, 11.9,1,1, 12.842, 10493.155, 424.478, 53031.515 24/08/28,00:15:08,17,10,1, 11.9,1,1, 12.842, 10493.126, 424.464, 53031.537 24/08/28,00:15:08,18,10,1, 11.9,1,1, 12.842, 10493.117, 424.469, 53031.573 24/08/28,00:15:08,19,10,1, 11.9,1,1, 12.842, 10493.125, 424.482, 53031.584 24/08/28,00:15:09,00,10,1, 11.9,1,1, 12.844, 10493.122, 424.482, 53031.584 24/08/28,00:15:09,01,10,1, 11.9,1,1, 12.844, 10493.094, 424.491, 53031.612 24/08/28,00:15:09,02,10,1, 11.9,1,1, 12.844, 10493.104, 424.506, 53031.534 24/08/28,00:15:09,03,10,1, 11.9,1,1, 12.844, 10493.078, 424.500, 53031.582 24/08/28,00:15:09,04,10,1, 11.9,1,1, 12.844, 10493.061, 424.510, 53031.643 24/08/28,00:15:09,05,10,1, 11.9,1,1, 12.844, 10493.069, 424.484, 53031.595 24/08/28,00:15:09,06,10,1, 11.9,1,1, 12.844, 10493.030, 424.474, 53031.636 24/08/28,00:15:09,07,10,1, 11.9,1,1, 12.844, 10493.035, 424.495, 53031.654 24/08/28,00:15:09,08,10,1, 11.9,1,1, 12.844, 10493.015, 424.510, 53031.630 24/08/28,00:15:09,09,10,1, 11.9,1,1, 12.844, 10492.982, 424.499, 53031.687 24/08/28,00:15:09,10,10,1, 11.9,1,1, 12.844, 10492.975, 424.500, 53031.692 24/08/28,00:15:09,11,10,1, 11.9,1,1, 12.844, 10492.981, 424.508, 53031.671 24/08/28,00:15:09,12,10,1, 11.9,1,1, 12.844, 10492.966, 424.509, 53031.652 24/08/28,00:15:09,13,10,1, 11.9,1,1, 12.844, 10492.953, 424.506, 53031.690 24/08/28,00:15:09,14,10,1, 11.9,1,1, 12.844, 10492.917, 424.512, 53031.671 24/08/28,00:15:09,15,10,1, 11.9,1,1, 12.844, 10492.939, 424.520, 53031.703 24/08/28,00:15:09,16,10,1, 11.9,1,1, 12.844, 10492.928, 424.510, 53031.718 24/08/28,00:15:09,17,10,1, 11.9,1,1, 12.844, 10492.923, 424.488, 53031.709 24/08/28,00:15:09,18,10,1, 11.9,1,1, 12.844, 10492.902, 424.529, 53031.729 24/08/28,00:15:09,19,10,1, 11.9,1,1, 12.844, 10492.887, 424.496, 53031.772 24/08/28,00:15:10,00,10,1, 11.9,1,1, 12.844, 10492.880, 424.496, 53031.772 24/08/28,00:15:10,01,10,1, 11.9,1,1, 12.844, 10492.856, 424.515, 53031.730 24/08/28,00:15:10,02,10,1, 11.9,1,1, 12.844, 10492.825, 424.516, 53031.735 24/08/28,00:15:10,03,10,1, 11.9,1,1, 12.844, 10492.846, 424.524, 53031.742 24/08/28,00:15:10,04,10,1, 11.9,1,1, 12.844, 10492.856, 424.541, 53031.804 24/08/28,00:15:10,05,10,1, 11.9,1,1, 12.844, 10492.807, 424.497, 53031.759 24/08/28,00:15:10,06,10,1, 11.9,1,1, 12.844, 10492.842, 424.544, 53031.774 24/08/28,00:15:10,07,10,1, 11.9,1,1, 12.844, 10492.819, 424.518, 53031.708 24/08/28,00:15:10,08,10,1, 11.9,1,1, 12.844, 10492.827, 424.513, 53031.786 24/08/28,00:15:10,09,10,1, 11.9,1,1, 12.844, 10492.777, 424.501, 53031.837 24/08/28,00:15:10,10,10,1, 11.9,1,1, 12.844, 10492.754, 424.513, 53031.849 24/08/28,00:15:10,11,10,1, 11.9,1,1, 12.844, 10492.729, 424.521, 53031.788 24/08/28,00:15:10,12,10,1, 11.9,1,1, 12.844, 10492.720, 424.532, 53031.910 24/08/28,00:15:10,13,10,1, 11.9,1,1, 12.844, 10492.728, 424.524, 53031.819 24/08/28,00:15:10,14,10,1, 11.9,1,1, 12.844, 10492.702, 424.512, 53031.908 24/08/28,00:15:10,15,10,1, 11.9,1,1, 12.844, 10492.696, 424.531, 53031.851 24/08/28,00:15:10,16,10,1, 11.9,1,1, 12.844, 10492.693, 424.520, 53031.885 24/08/28,00:15:10,17,10,1, 11.9,1,1, 12.844, 10492.668, 424.514, 53031.853 24/08/28,00:15:10,18,10,1, 11.9,1,1, 12.844, 10492.666, 424.511, 53031.891 24/08/28,00:15:10,19,10,1, 11.9,1,1, 12.844, 10492.640, 424.522, 53031.933 24/08/28,00:15:11,00,09,1, 11.9,1,1, 12.848, 10492.638, 424.522, 53031.933 24/08/28,00:15:11,01,09,1, 11.9,1,1, 12.848, 10492.618, 424.501, 53031.842 24/08/28,00:15:11,02,09,1, 11.9,1,1, 12.848, 10492.629, 424.501, 53031.890 24/08/28,00:15:11,03,09,1, 11.9,1,1, 12.848, 10492.611, 424.509, 53031.957 24/08/28,00:15:11,04,09,1, 11.9,1,1, 12.848, 10492.590, 424.523, 53031.981 24/08/28,00:15:11,05,09,1, 11.9,1,1, 12.848, 10492.586, 424.523, 53031.923 24/08/28,00:15:11,06,09,1, 11.9,1,1, 12.848, 10492.571, 424.538, 53031.929 24/08/28,00:15:11,07,09,1, 11.9,1,1, 12.848, 10492.580, 424.536, 53031.975 24/08/28,00:15:11,08,09,1, 11.9,1,1, 12.848, 10492.568, 424.546, 53032.041 24/08/28,00:15:11,09,09,1, 11.9,1,1, 12.848, 10492.535, 424.528, 53031.925 24/08/28,00:15:11,10,09,1, 11.9,1,1, 12.848, 10492.537, 424.521, 53031.955 24/08/28,00:15:11,11,09,1, 11.9,1,1, 12.848, 10492.522, 424.527, 53032.057 24/08/28,00:15:11,12,09,1, 11.9,1,1, 12.848, 10492.491, 424.523, 53032.000 24/08/28,00:15:11,13,09,1, 11.9,1,1, 12.848, 10492.489, 424.522, 53032.025 24/08/28,00:15:11,14,09,1, 11.9,1,1, 12.848, 10492.490, 424.521, 53031.988 24/08/28,00:15:11,15,09,1, 11.9,1,1, 12.848, 10492.470, 424.511, 53032.028 24/08/28,00:15:11,16,09,1, 11.9,1,1, 12.848, 10492.444, 424.512, 53032.118 24/08/28,00:15:11,17,09,1, 11.9,1,1, 12.848, 10492.471, 424.500, 53031.981 24/08/28,00:15:11,18,09,1, 11.9,1,1, 12.848, 10492.441, 424.517, 53032.057 24/08/28,00:15:11,19,09,1, 11.9,1,1, 12.848, 10492.439, 424.523, 53032.060 24/08/28,00:15:12,00,09,1, 11.9,1,1, 12.849, 10492.438, 424.523, 53032.060 24/08/28,00:15:12,01,09,1, 11.9,1,1, 12.849, 10492.404, 424.506, 53032.096 24/08/28,00:15:12,02,09,1, 11.9,1,1, 12.849, 10492.380, 424.525, 53032.066 24/08/28,00:15:12,03,09,1, 11.9,1,1, 12.849, 10492.368, 424.521, 53032.086 24/08/28,00:15:12,04,09,1, 11.9,1,1, 12.849, 10492.367, 424.518, 53032.060 24/08/28,00:15:12,05,09,1, 11.9,1,1, 12.849, 10492.351, 424.540, 53032.159 24/08/28,00:15:12,06,09,1, 11.9,1,1, 12.849, 10492.346, 424.534, 53032.114 24/08/28,00:15:12,07,09,1, 11.9,1,1, 12.849, 10492.309, 424.544, 53032.157 24/08/28,00:15:12,08,09,1, 11.9,1,1, 12.849, 10492.323, 424.521, 53032.147 24/08/28,00:15:12,09,09,1, 11.9,1,1, 12.849, 10492.327, 424.536, 53032.165 24/08/28,00:15:12,10,09,1, 11.9,1,1, 12.849, 10492.304, 424.512, 53032.176 24/08/28,00:15:12,11,09,1, 11.9,1,1, 12.849, 10492.299, 424.556, 53032.212 24/08/28,00:15:12,12,09,1, 11.9,1,1, 12.849, 10492.258, 424.542, 53032.181 24/08/28,00:15:12,13,09,1, 11.9,1,1, 12.849, 10492.266, 424.533, 53032.149 24/08/28,00:15:12,14,09,1, 11.9,1,1, 12.849, 10492.253, 424.544, 53032.162 24/08/28,00:15:12,15,09,1, 11.9,1,1, 12.849, 10492.223, 424.571, 53032.225 24/08/28,00:15:12,16,09,1, 11.9,1,1, 12.849, 10492.232, 424.539, 53032.216 24/08/28,00:15:12,17,09,1, 11.9,1,1, 12.849, 10492.207, 424.581, 53032.290 24/08/28,00:15:12,18,09,1, 11.9,1,1, 12.849, 10492.232, 424.557, 53032.223 24/08/28,00:15:12,19,09,1, 11.9,1,1, 12.849, 10492.198, 424.580, 53032.246 24/08/28,00:15:13,00,09,1, 11.9,1,1, 12.848, 10492.196, 424.580, 53032.246 24/08/28,00:15:13,01,09,1, 11.9,1,1, 12.848, 10492.161, 424.561, 53032.306 24/08/28,00:15:13,02,09,1, 11.9,1,1, 12.848, 10492.160, 424.563, 53032.317 24/08/28,00:15:13,03,09,1, 11.9,1,1, 12.848, 10492.159, 424.556, 53032.279 24/08/28,00:15:13,04,09,1, 11.9,1,1, 12.848, 10492.137, 424.570, 53032.341 24/08/28,00:15:13,05,09,1, 11.9,1,1, 12.848, 10492.089, 424.587, 53032.312 24/08/28,00:15:13,06,09,1, 11.9,1,1, 12.848, 10492.107, 424.570, 53032.318 24/08/28,00:15:13,07,09,1, 11.9,1,1, 12.848, 10492.102, 424.546, 53032.326 24/08/28,00:15:13,08,09,1, 11.9,1,1, 12.848, 10492.099, 424.574, 53032.300 24/08/28,00:15:13,09,09,1, 11.9,1,1, 12.848, 10492.079, 424.555, 53032.341 24/08/28,00:15:13,10,09,1, 11.9,1,1, 12.848, 10492.064, 424.564, 53032.384 24/08/28,00:15:13,11,09,1, 11.9,1,1, 12.848, 10492.041, 424.562, 53032.342 24/08/28,00:15:13,12,09,1, 11.9,1,1, 12.848, 10492.026, 424.555, 53032.351 24/08/28,00:15:13,13,09,1, 11.9,1,1, 12.848, 10492.008, 424.568, 53032.412 24/08/28,00:15:13,14,09,1, 11.9,1,1, 12.848, 10491.997, 424.587, 53032.338 24/08/28,00:15:13,15,09,1, 11.9,1,1, 12.848, 10492.006, 424.576, 53032.431 24/08/28,00:15:13,16,09,1, 11.9,1,1, 12.848, 10491.990, 424.603, 53032.425 24/08/28,00:15:13,17,09,1, 11.9,1,1, 12.848, 10491.979, 424.577, 53032.434 24/08/28,00:15:13,18,09,1, 11.9,1,1, 12.848, 10491.964, 424.591, 53032.452 24/08/28,00:15:13,19,09,1, 11.9,1,1, 12.848, 10491.942, 424.567, 53032.440 24/08/28,00:15:14,00,09,1, 11.9,1,1, 12.852, 10491.937, 424.567, 53032.440 24/08/28,00:15:14,01,09,1, 11.9,1,1, 12.852, 10491.920, 424.580, 53032.412 24/08/28,00:15:14,02,09,1, 11.9,1,1, 12.852, 10491.917, 424.629, 53032.410 24/08/28,00:15:14,03,09,1, 11.9,1,1, 12.852, 10491.895, 424.600, 53032.454 24/08/28,00:15:14,04,09,1, 11.9,1,1, 12.852, 10491.861, 424.576, 53032.464 24/08/28,00:15:14,05,09,1, 11.9,1,1, 12.852, 10491.851, 424.606, 53032.496 24/08/28,00:15:14,06,09,1, 11.9,1,1, 12.852, 10491.847, 424.598, 53032.565 24/08/28,00:15:14,07,09,1, 11.9,1,1, 12.852, 10491.828, 424.618, 53032.520 24/08/28,00:15:14,08,09,1, 11.9,1,1, 12.852, 10491.824, 424.636, 53032.481 24/08/28,00:15:14,09,09,1, 11.9,1,1, 12.852, 10491.830, 424.609, 53032.547 24/08/28,00:15:14,10,09,1, 11.9,1,1, 12.852, 10491.808, 424.610, 53032.519 24/08/28,00:15:14,11,09,1, 11.9,1,1, 12.852, 10491.778, 424.641, 53032.550 24/08/28,00:15:14,12,09,1, 11.9,1,1, 12.852, 10491.785, 424.649, 53032.595 24/08/28,00:15:14,13,09,1, 11.9,1,1, 12.852, 10491.744, 424.656, 53032.560 24/08/28,00:15:14,14,09,1, 11.9,1,1, 12.852, 10491.712, 424.632, 53032.641 24/08/28,00:15:14,15,09,1, 11.9,1,1, 12.852, 10491.722, 424.646, 53032.652 24/08/28,00:15:14,16,09,1, 11.9,1,1, 12.852, 10491.703, 424.633, 53032.619 24/08/28,00:15:14,17,09,1, 11.9,1,1, 12.852, 10491.680, 424.628, 53032.646 24/08/28,00:15:14,18,09,1, 11.9,1,1, 12.852, 10491.700, 424.632, 53032.640 24/08/28,00:15:14,19,09,1, 11.9,1,1, 12.852, 10491.646, 424.630, 53032.632 24/08/28,00:15:15,00,10,1, 11.9,1,1, 12.844, 10491.645, 424.630, 53032.632 24/08/28,00:15:15,01,10,1, 11.9,1,1, 12.844, 10491.637, 424.667, 53032.642 24/08/28,00:15:15,02,10,1, 11.9,1,1, 12.844, 10491.613, 424.634, 53032.684 24/08/28,00:15:15,03,10,1, 11.9,1,1, 12.844, 10491.603, 424.685, 53032.717 24/08/28,00:15:15,04,10,1, 11.9,1,1, 12.844, 10491.593, 424.670, 53032.702 24/08/28,00:15:15,05,10,1, 11.9,1,1, 12.844, 10491.582, 424.652, 53032.717 24/08/28,00:15:15,06,10,1, 11.9,1,1, 12.844, 10491.560, 424.658, 53032.773 24/08/28,00:15:15,07,10,1, 11.9,1,1, 12.844, 10491.548, 424.672, 53032.751 24/08/28,00:15:15,08,10,1, 11.9,1,1, 12.844, 10491.514, 424.646, 53032.790 24/08/28,00:15:15,09,10,1, 11.9,1,1, 12.844, 10491.511, 424.667, 53032.728 24/08/28,00:15:15,10,10,1, 11.9,1,1, 12.844, 10491.491, 424.655, 53032.774 24/08/28,00:15:15,11,10,1, 11.9,1,1, 12.844, 10491.485, 424.667, 53032.743 24/08/28,00:15:15,12,10,1, 11.9,1,1, 12.844, 10491.481, 424.661, 53032.705 24/08/28,00:15:15,13,10,1, 11.9,1,1, 12.844, 10491.420, 424.675, 53032.811 24/08/28,00:15:15,14,10,1, 11.9,1,1, 12.844, 10491.427, 424.674, 53032.808 24/08/28,00:15:15,15,10,1, 11.9,1,1, 12.844, 10491.399, 424.681, 53032.830 24/08/28,00:15:15,16,10,1, 11.9,1,1, 12.844, 10491.425, 424.711, 53032.887 24/08/28,00:15:15,17,10,1, 11.9,1,1, 12.844, 10491.420, 424.702, 53032.888 24/08/28,00:15:15,18,10,1, 11.9,1,1, 12.844, 10491.355, 424.708, 53032.798 24/08/28,00:15:15,19,10,1, 11.9,1,1, 12.844, 10491.356, 424.698, 53032.836 24/08/28,00:15:16,00,09,1, 12.0,1,1, 12.845, 10491.353, 424.698, 53032.836 24/08/28,00:15:16,01,09,1, 12.0,1,1, 12.845, 10491.310, 424.684, 53032.793 24/08/28,00:15:16,02,09,1, 12.0,1,1, 12.845, 10491.294, 424.692, 53032.875 24/08/28,00:15:16,03,09,1, 12.0,1,1, 12.845, 10491.283, 424.700, 53032.910 24/08/28,00:15:16,04,09,1, 12.0,1,1, 12.845, 10491.275, 424.683, 53032.818 24/08/28,00:15:16,05,09,1, 12.0,1,1, 12.845, 10491.265, 424.682, 53032.945 24/08/28,00:15:16,06,09,1, 12.0,1,1, 12.845, 10491.233, 424.712, 53032.876 24/08/28,00:15:16,07,09,1, 12.0,1,1, 12.845, 10491.224, 424.714, 53032.912 24/08/28,00:15:16,08,09,1, 12.0,1,1, 12.845, 10491.208, 424.717, 53032.976 24/08/28,00:15:16,09,09,1, 12.0,1,1, 12.845, 10491.193, 424.691, 53032.879 24/08/28,00:15:16,10,09,1, 12.0,1,1, 12.845, 10491.150, 424.706, 53032.944 24/08/28,00:15:16,11,09,1, 12.0,1,1, 12.845, 10491.147, 424.709, 53033.040 24/08/28,00:15:16,12,09,1, 12.0,1,1, 12.845, 10491.126, 424.699, 53032.935 24/08/28,00:15:16,13,09,1, 12.0,1,1, 12.845, 10491.128, 424.694, 53032.965 24/08/28,00:15:16,14,09,1, 12.0,1,1, 12.845, 10491.096, 424.697, 53033.024 24/08/28,00:15:16,15,09,1, 12.0,1,1, 12.845, 10491.076, 424.660, 53032.998 24/08/28,00:15:16,16,09,1, 12.0,1,1, 12.845, 10491.053, 424.711, 53032.993 24/08/28,00:15:16,17,09,1, 12.0,1,1, 12.845, 10491.042, 424.688, 53033.027 24/08/28,00:15:16,18,09,1, 12.0,1,1, 12.845, 10491.021, 424.688, 53032.982 24/08/28,00:15:16,19,09,1, 12.0,1,1, 12.845, 10491.027, 424.686, 53033.083 24/08/28,00:15:17,00,10,1, 11.9,1,1, 12.846, 10491.019, 424.686, 53033.083 24/08/28,00:15:17,01,10,1, 11.9,1,1, 12.846, 10490.993, 424.680, 53033.024 24/08/28,00:15:17,02,10,1, 11.9,1,1, 12.846, 10490.952, 424.678, 53033.114 24/08/28,00:15:17,03,10,1, 11.9,1,1, 12.846, 10490.956, 424.711, 53033.088 24/08/28,00:15:17,04,10,1, 11.9,1,1, 12.846, 10490.942, 424.697, 53033.056 24/08/28,00:15:17,05,10,1, 11.9,1,1, 12.846, 10490.920, 424.687, 53033.063 24/08/28,00:15:17,06,10,1, 11.9,1,1, 12.846, 10490.908, 424.718, 53033.083 24/08/28,00:15:17,07,10,1, 11.9,1,1, 12.846, 10490.886, 424.691, 53033.112 24/08/28,00:15:17,08,10,1, 11.9,1,1, 12.846, 10490.859, 424.674, 53033.093 24/08/28,00:15:17,09,10,1, 11.9,1,1, 12.846, 10490.854, 424.689, 53033.105 24/08/28,00:15:17,10,10,1, 11.9,1,1, 12.846, 10490.846, 424.690, 53033.097 24/08/28,00:15:17,11,10,1, 11.9,1,1, 12.846, 10490.835, 424.720, 53033.182 24/08/28,00:15:17,12,10,1, 11.9,1,1, 12.846, 10490.816, 424.681, 53033.102 24/08/28,00:15:17,13,10,1, 11.9,1,1, 12.846, 10490.780, 424.693, 53033.138 24/08/28,00:15:17,14,10,1, 11.9,1,1, 12.846, 10490.782, 424.687, 53033.123 24/08/28,00:15:17,15,10,1, 11.9,1,1, 12.846, 10490.737, 424.707, 53033.262 24/08/28,00:15:17,16,10,1, 11.9,1,1, 12.846, 10490.729, 424.689, 53033.194 24/08/28,00:15:17,17,10,1, 11.9,1,1, 12.846, 10490.702, 424.677, 53033.130 24/08/28,00:15:17,18,10,1, 11.9,1,1, 12.846, 10490.677, 424.674, 53033.204 24/08/28,00:15:17,19,10,1, 11.9,1,1, 12.846, 10490.686, 424.680, 53033.211 24/08/28,00:15:18,00,10,1, 11.9,1,1, 12.845, 10490.686, 424.680, 53033.211 24/08/28,00:15:18,01,10,1, 11.9,1,1, 12.845, 10490.629, 424.693, 53033.257 24/08/28,00:15:18,02,10,1, 11.9,1,1, 12.845, 10490.625, 424.663, 53033.200 24/08/28,00:15:18,03,10,1, 11.9,1,1, 12.845, 10490.594, 424.661, 53033.301 24/08/28,00:15:18,04,10,1, 11.9,1,1, 12.845, 10490.588, 424.655, 53033.216 24/08/28,00:15:18,05,10,1, 11.9,1,1, 12.845, 10490.573, 424.698, 53033.247 24/08/28,00:15:18,06,10,1, 11.9,1,1, 12.845, 10490.566, 424.680, 53033.252 24/08/28,00:15:18,07,10,1, 11.9,1,1, 12.845, 10490.553, 424.659, 53033.229 24/08/28,00:15:18,08,10,1, 11.9,1,1, 12.845, 10490.525, 424.692, 53033.249 24/08/28,00:15:18,09,10,1, 11.9,1,1, 12.845, 10490.495, 424.688, 53033.283 24/08/28,00:15:18,10,10,1, 11.9,1,1, 12.845, 10490.483, 424.689, 53033.289 24/08/28,00:15:18,11,10,1, 11.9,1,1, 12.845, 10490.437, 424.678, 53033.292 24/08/28,00:15:18,12,10,1, 11.9,1,1, 12.845, 10490.440, 424.699, 53033.367 24/08/28,00:15:18,13,10,1, 11.9,1,1, 12.845, 10490.417, 424.669, 53033.345 24/08/28,00:15:18,14,10,1, 11.9,1,1, 12.845, 10490.417, 424.685, 53033.381 24/08/28,00:15:18,15,10,1, 11.9,1,1, 12.845, 10490.379, 424.698, 53033.272 24/08/28,00:15:18,16,10,1, 11.9,1,1, 12.845, 10490.371, 424.696, 53033.373 24/08/28,00:15:18,17,10,1, 11.9,1,1, 12.845, 10490.351, 424.694, 53033.383 24/08/28,00:15:18,18,10,1, 11.9,1,1, 12.845, 10490.314, 424.699, 53033.447 24/08/28,00:15:18,19,10,1, 11.9,1,1, 12.845, 10490.315, 424.708, 53033.403 24/08/28,00:15:19,00,10,1, 11.9,1,1, 12.849, 10490.310, 424.708, 53033.403 24/08/28,00:15:19,01,10,1, 11.9,1,1, 12.849, 10490.301, 424.722, 53033.407 24/08/28,00:15:19,02,10,1, 11.9,1,1, 12.849, 10490.260, 424.720, 53033.421 24/08/28,00:15:19,03,10,1, 11.9,1,1, 12.849, 10490.247, 424.711, 53033.423 24/08/28,00:15:19,04,10,1, 11.9,1,1, 12.849, 10490.227, 424.730, 53033.464 24/08/28,00:15:19,05,10,1, 11.9,1,1, 12.849, 10490.216, 424.709, 53033.388 24/08/28,00:15:19,06,10,1, 11.9,1,1, 12.849, 10490.158, 424.694, 53033.490 24/08/28,00:15:19,07,10,1, 11.9,1,1, 12.849, 10490.170, 424.709, 53033.534 24/08/28,00:15:19,08,10,1, 11.9,1,1, 12.849, 10490.157, 424.691, 53033.544 24/08/28,00:15:19,09,10,1, 11.9,1,1, 12.849, 10490.108, 424.688, 53033.456 24/08/28,00:15:19,10,10,1, 11.9,1,1, 12.849, 10490.112, 424.711, 53033.505 24/08/28,00:15:19,11,10,1, 11.9,1,1, 12.849, 10490.099, 424.725, 53033.585 24/08/28,00:15:19,12,10,1, 11.9,1,1, 12.849, 10490.065, 424.718, 53033.558 24/08/28,00:15:19,13,10,1, 11.9,1,1, 12.849, 10490.039, 424.721, 53033.590 24/08/28,00:15:19,14,10,1, 11.9,1,1, 12.849, 10490.041, 424.724, 53033.486 24/08/28,00:15:19,15,10,1, 11.9,1,1, 12.849, 10489.994, 424.713, 53033.507 24/08/28,00:15:19,16,10,1, 11.9,1,1, 12.849, 10489.986, 424.741, 53033.571 24/08/28,00:15:19,17,10,1, 11.9,1,1, 12.849, 10489.972, 424.724, 53033.617 24/08/28,00:15:19,18,10,1, 11.9,1,1, 12.849, 10489.957, 424.750, 53033.709 24/08/28,00:15:19,19,10,1, 11.9,1,1, 12.849, 10489.942, 424.739, 53033.621 24/08/28,00:15:20,00,09,1, 11.8,1,1, 12.847, 10489.935, 424.739, 53033.621 24/08/28,00:15:20,01,09,1, 11.8,1,1, 12.847, 10489.889, 424.739, 53033.663 24/08/28,00:15:20,02,09,1, 11.8,1,1, 12.847, 10489.859, 424.735, 53033.614 24/08/28,00:15:20,03,09,1, 11.8,1,1, 12.847, 10489.844, 424.746, 53033.625 24/08/28,00:15:20,04,09,1, 11.8,1,1, 12.847, 10489.825, 424.731, 53033.670 24/08/28,00:15:20,05,09,1, 11.8,1,1, 12.847, 10489.792, 424.703, 53033.625 24/08/28,00:15:20,06,09,1, 11.8,1,1, 12.847, 10489.792, 424.702, 53033.616 24/08/28,00:15:20,07,09,1, 11.8,1,1, 12.847, 10489.761, 424.715, 53033.703 24/08/28,00:15:20,08,09,1, 11.8,1,1, 12.847, 10489.777, 424.729, 53033.747 24/08/28,00:15:20,09,09,1, 11.8,1,1, 12.847, 10489.709, 424.744, 53033.776 24/08/28,00:15:20,10,09,1, 11.8,1,1, 12.847, 10489.717, 424.755, 53033.712 24/08/28,00:15:20,11,09,1, 11.8,1,1, 12.847, 10489.703, 424.763, 53033.747 24/08/28,00:15:20,12,09,1, 11.8,1,1, 12.847, 10489.666, 424.756, 53033.723 24/08/28,00:15:20,13,09,1, 11.8,1,1, 12.847, 10489.643, 424.753, 53033.750 24/08/28,00:15:20,14,09,1, 11.8,1,1, 12.847, 10489.634, 424.764, 53033.727 24/08/28,00:15:20,15,09,1, 11.8,1,1, 12.847, 10489.614, 424.772, 53033.817 24/08/28,00:15:20,16,09,1, 11.8,1,1, 12.847, 10489.623, 424.797, 53033.792 24/08/28,00:15:20,17,09,1, 11.8,1,1, 12.847, 10489.578, 424.783, 53033.814 24/08/28,00:15:20,18,09,1, 11.8,1,1, 12.847, 10489.559, 424.790, 53033.848 24/08/28,00:15:20,19,09,1, 11.8,1,1, 12.847, 10489.518, 424.805, 53033.840 24/08/28,00:15:21,00,10,1, 12.0,1,1, 12.846, 10489.517, 424.805, 53033.840 24/08/28,00:15:21,01,10,1, 12.0,1,1, 12.846, 10489.495, 424.821, 53033.828 24/08/28,00:15:21,02,10,1, 12.0,1,1, 12.846, 10489.495, 424.819, 53033.832 24/08/28,00:15:21,03,10,1, 12.0,1,1, 12.846, 10489.474, 424.818, 53033.823 24/08/28,00:15:21,04,10,1, 12.0,1,1, 12.846, 10489.449, 424.822, 53033.874 24/08/28,00:15:21,05,10,1, 12.0,1,1, 12.846, 10489.438, 424.817, 53033.859 24/08/28,00:15:21,06,10,1, 12.0,1,1, 12.846, 10489.424, 424.812, 53033.839 24/08/28,00:15:21,07,10,1, 12.0,1,1, 12.846, 10489.396, 424.830, 53033.945 24/08/28,00:15:21,08,10,1, 12.0,1,1, 12.846, 10489.379, 424.832, 53033.851 24/08/28,00:15:21,09,10,1, 12.0,1,1, 12.846, 10489.369, 424.869, 53033.912 24/08/28,00:15:21,10,10,1, 12.0,1,1, 12.846, 10489.328, 424.867, 53033.950 24/08/28,00:15:21,11,10,1, 12.0,1,1, 12.846, 10489.318, 424.853, 53033.963 24/08/28,00:15:21,12,10,1, 12.0,1,1, 12.846, 10489.289, 424.853, 53033.947 24/08/28,00:15:21,13,10,1, 12.0,1,1, 12.846, 10489.268, 424.884, 53034.053 24/08/28,00:15:21,14,10,1, 12.0,1,1, 12.846, 10489.244, 424.874, 53034.005 24/08/28,00:15:21,15,10,1, 12.0,1,1, 12.846, 10489.229, 424.885, 53034.028 24/08/28,00:15:21,16,10,1, 12.0,1,1, 12.846, 10489.215, 424.878, 53034.033 24/08/28,00:15:21,17,10,1, 12.0,1,1, 12.846, 10489.204, 424.896, 53033.999 24/08/28,00:15:21,18,10,1, 12.0,1,1, 12.846, 10489.202, 424.911, 53034.222 24/08/28,00:15:21,19,10,1, 12.0,1,1, 12.846, 10489.172, 424.904, 53034.069 24/08/28,00:15:22,00,09,1, 11.9,1,1, 12.843, 10489.167, 424.904, 53034.069 24/08/28,00:15:22,01,09,1, 11.9,1,1, 12.843, 10489.135, 424.891, 53033.934 24/08/28,00:15:22,02,09,1, 11.9,1,1, 12.843, 10489.102, 424.919, 53034.153 24/08/28,00:15:22,03,09,1, 11.9,1,1, 12.843, 10489.081, 424.931, 53034.065 24/08/28,00:15:22,04,09,1, 11.9,1,1, 12.843, 10489.092, 424.929, 53034.101 24/08/28,00:15:22,05,09,1, 11.9,1,1, 12.843, 10489.028, 424.924, 53034.107 24/08/28,00:15:22,06,09,1, 11.9,1,1, 12.843, 10489.037, 424.930, 53034.089 24/08/28,00:15:22,07,09,1, 11.9,1,1, 12.843, 10489.005, 424.969, 53034.165 24/08/28,00:15:22,08,09,1, 11.9,1,1, 12.843, 10489.013, 424.942, 53034.193 24/08/28,00:15:22,09,09,1, 11.9,1,1, 12.843, 10488.965, 424.952, 53034.175 24/08/28,00:15:22,10,09,1, 11.9,1,1, 12.843, 10488.965, 424.979, 53034.186 24/08/28,00:15:22,11,09,1, 11.9,1,1, 12.843, 10488.932, 424.982, 53034.223 24/08/28,00:15:22,12,09,1, 11.9,1,1, 12.843, 10488.886, 424.963, 53034.139 24/08/28,00:15:22,13,09,1, 11.9,1,1, 12.843, 10488.924, 424.981, 53034.240 24/08/28,00:15:22,14,09,1, 11.9,1,1, 12.843, 10488.899, 424.993, 53034.194 24/08/28,00:15:22,15,09,1, 11.9,1,1, 12.843, 10488.896, 425.004, 53034.255 24/08/28,00:15:22,16,09,1, 11.9,1,1, 12.843, 10488.889, 424.996, 53034.304 24/08/28,00:15:22,17,09,1, 11.9,1,1, 12.843, 10488.837, 424.992, 53034.230 24/08/28,00:15:22,18,09,1, 11.9,1,1, 12.843, 10488.825, 425.028, 53034.268 24/08/28,00:15:22,19,09,1, 11.9,1,1, 12.843, 10488.800, 425.005, 53034.344 24/08/28,00:15:23,00,09,1, 11.9,1,1, 12.846, 10488.800, 425.005, 53034.344 24/08/28,00:15:23,01,09,1, 11.9,1,1, 12.846, 10488.750, 425.022, 53034.361 24/08/28,00:15:23,02,09,1, 11.9,1,1, 12.846, 10488.742, 425.011, 53034.358 24/08/28,00:15:23,03,09,1, 11.9,1,1, 12.846, 10488.728, 425.015, 53034.310 24/08/28,00:15:23,04,09,1, 11.9,1,1, 12.846, 10488.688, 425.021, 53034.362 24/08/28,00:15:23,05,09,1, 11.9,1,1, 12.846, 10488.690, 425.008, 53034.308 24/08/28,00:15:23,06,09,1, 11.9,1,1, 12.846, 10488.685, 425.024, 53034.335 24/08/28,00:15:23,07,09,1, 11.9,1,1, 12.846, 10488.647, 425.042, 53034.350 24/08/28,00:15:23,08,09,1, 11.9,1,1, 12.846, 10488.634, 425.052, 53034.424 24/08/28,00:15:23,09,09,1, 11.9,1,1, 12.846, 10488.590, 425.051, 53034.469 24/08/28,00:15:23,10,09,1, 11.9,1,1, 12.846, 10488.586, 425.070, 53034.478 24/08/28,00:15:23,11,09,1, 11.9,1,1, 12.846, 10488.561, 425.035, 53034.426 24/08/28,00:15:23,12,09,1, 11.9,1,1, 12.846, 10488.547, 425.047, 53034.466 24/08/28,00:15:23,13,09,1, 11.9,1,1, 12.846, 10488.556, 425.050, 53034.451 24/08/28,00:15:23,14,09,1, 11.9,1,1, 12.846, 10488.501, 425.038, 53034.433 24/08/28,00:15:23,15,09,1, 11.9,1,1, 12.846, 10488.495, 425.062, 53034.314 24/08/28,00:15:23,16,09,1, 11.9,1,1, 12.846, 10488.476, 425.072, 53034.414 24/08/28,00:15:23,17,09,1, 11.9,1,1, 12.846, 10488.479, 425.091, 53034.466 24/08/28,00:15:23,18,09,1, 11.9,1,1, 12.846, 10488.422, 425.069, 53034.473 24/08/28,00:15:23,19,09,1, 11.9,1,1, 12.846, 10488.432, 425.087, 53034.509 24/08/28,00:15:24,00,09,1, 11.8,1,1, 12.847, 10488.424, 425.087, 53034.509 24/08/28,00:15:24,01,09,1, 11.8,1,1, 12.847, 10488.369, 425.079, 53034.563 24/08/28,00:15:24,02,09,1, 11.8,1,1, 12.847, 10488.359, 425.069, 53034.509 24/08/28,00:15:24,03,09,1, 11.8,1,1, 12.847, 10488.344, 425.089, 53034.586 24/08/28,00:15:24,04,09,1, 11.8,1,1, 12.847, 10488.326, 425.094, 53034.584 24/08/28,00:15:24,05,09,1, 11.8,1,1, 12.847, 10488.323, 425.087, 53034.582 24/08/28,00:15:24,06,09,1, 11.8,1,1, 12.847, 10488.256, 425.087, 53034.663 24/08/28,00:15:24,07,09,1, 11.8,1,1, 12.847, 10488.245, 425.109, 53034.799 24/08/28,00:15:24,08,09,1, 11.8,1,1, 12.847, 10488.241, 425.087, 53034.590 24/08/28,00:15:24,09,09,1, 11.8,1,1, 12.847, 10488.241, 425.098, 53034.586 24/08/28,00:15:24,10,09,1, 11.8,1,1, 12.847, 10488.219, 425.086, 53034.701 24/08/28,00:15:24,11,09,1, 11.8,1,1, 12.847, 10488.180, 425.103, 53034.669 24/08/28,00:15:24,12,09,1, 11.8,1,1, 12.847, 10488.177, 425.103, 53034.698 24/08/28,00:15:24,13,09,1, 11.8,1,1, 12.847, 10488.154, 425.096, 53034.659 24/08/28,00:15:24,14,09,1, 11.8,1,1, 12.847, 10488.141, 425.101, 53034.710 24/08/28,00:15:24,15,09,1, 11.8,1,1, 12.847, 10488.115, 425.098, 53034.708 24/08/28,00:15:24,16,09,1, 11.8,1,1, 12.847, 10488.072, 425.115, 53034.696 24/08/28,00:15:24,17,09,1, 11.8,1,1, 12.847, 10488.069, 425.099, 53034.759 24/08/28,00:15:24,18,09,1, 11.8,1,1, 12.847, 10488.050, 425.118, 53034.789 24/08/28,00:15:24,19,09,1, 11.8,1,1, 12.847, 10488.043, 425.144, 53034.787 24/08/28,00:15:25,00,09,1, 11.9,1,1, 12.845, 10488.040, 425.144, 53034.787 24/08/28,00:15:25,01,09,1, 11.9,1,1, 12.845, 10488.013, 425.129, 53034.845 24/08/28,00:15:25,02,09,1, 11.9,1,1, 12.845, 10487.996, 425.117, 53034.868 24/08/28,00:15:25,03,09,1, 11.9,1,1, 12.845, 10487.975, 425.135, 53034.828 24/08/28,00:15:25,04,09,1, 11.9,1,1, 12.845, 10487.943, 425.139, 53034.824 24/08/28,00:15:25,05,09,1, 11.9,1,1, 12.845, 10487.921, 425.141, 53034.847 24/08/28,00:15:25,06,09,1, 11.9,1,1, 12.845, 10487.914, 425.138, 53034.836 24/08/28,00:15:25,07,09,1, 11.9,1,1, 12.845, 10487.911, 425.139, 53034.951 24/08/28,00:15:25,08,09,1, 11.9,1,1, 12.845, 10487.895, 425.134, 53034.765 24/08/28,00:15:25,09,09,1, 11.9,1,1, 12.845, 10487.861, 425.140, 53034.805 24/08/28,00:15:25,10,09,1, 11.9,1,1, 12.845, 10487.842, 425.155, 53034.944 24/08/28,00:15:25,11,09,1, 11.9,1,1, 12.845, 10487.828, 425.147, 53034.941 24/08/28,00:15:25,12,09,1, 11.9,1,1, 12.845, 10487.801, 425.144, 53034.914 24/08/28,00:15:25,13,09,1, 11.9,1,1, 12.845, 10487.770, 425.134, 53034.868 24/08/28,00:15:25,14,09,1, 11.9,1,1, 12.845, 10487.780, 425.151, 53034.889 24/08/28,00:15:25,15,09,1, 11.9,1,1, 12.845, 10487.740, 425.176, 53034.952 24/08/28,00:15:25,16,09,1, 11.9,1,1, 12.845, 10487.729, 425.167, 53034.917 24/08/28,00:15:25,17,09,1, 11.9,1,1, 12.845, 10487.723, 425.170, 53034.991 24/08/28,00:15:25,18,09,1, 11.9,1,1, 12.845, 10487.706, 425.158, 53034.982 24/08/28,00:15:25,19,09,1, 11.9,1,1, 12.845, 10487.675, 425.156, 53034.917 24/08/28,00:15:26,00,09,1, 11.9,1,1, 12.848, 10487.673, 425.156, 53034.917 24/08/28,00:15:26,01,09,1, 11.9,1,1, 12.848, 10487.644, 425.172, 53035.037 24/08/28,00:15:26,02,09,1, 11.9,1,1, 12.848, 10487.630, 425.156, 53035.034 24/08/28,00:15:26,03,09,1, 11.9,1,1, 12.848, 10487.597, 425.182, 53035.038 24/08/28,00:15:26,04,09,1, 11.9,1,1, 12.848, 10487.616, 425.170, 53035.003 24/08/28,00:15:26,05,09,1, 11.9,1,1, 12.848, 10487.591, 425.166, 53034.990 24/08/28,00:15:26,06,09,1, 11.9,1,1, 12.848, 10487.550, 425.171, 53035.070 24/08/28,00:15:26,07,09,1, 11.9,1,1, 12.848, 10487.540, 425.164, 53035.050 24/08/28,00:15:26,08,09,1, 11.9,1,1, 12.848, 10487.501, 425.170, 53035.121 24/08/28,00:15:26,09,09,1, 11.9,1,1, 12.848, 10487.491, 425.169, 53035.111 24/08/28,00:15:26,10,09,1, 11.9,1,1, 12.848, 10487.459, 425.155, 53035.248 24/08/28,00:15:26,11,09,1, 11.9,1,1, 12.848, 10487.462, 425.175, 53035.171 24/08/28,00:15:26,12,09,1, 11.9,1,1, 12.848, 10487.445, 425.190, 53035.110 24/08/28,00:15:26,13,09,1, 11.9,1,1, 12.848, 10487.431, 425.176, 53035.181 24/08/28,00:15:26,14,09,1, 11.9,1,1, 12.848, 10487.441, 425.188, 53035.206 24/08/28,00:15:26,15,09,1, 11.9,1,1, 12.848, 10487.407, 425.172, 53035.160 24/08/28,00:15:26,16,09,1, 11.9,1,1, 12.848, 10487.367, 425.178, 53035.202 24/08/28,00:15:26,17,09,1, 11.9,1,1, 12.848, 10487.371, 425.191, 53035.236 24/08/28,00:15:26,18,09,1, 11.9,1,1, 12.848, 10487.367, 425.184, 53035.263 24/08/28,00:15:26,19,09,1, 11.9,1,1, 12.848, 10487.341, 425.191, 53035.250 24/08/28,00:15:27,00,09,1, 11.9,1,1, 12.845, 10487.339, 425.191, 53035.250 24/08/28,00:15:27,01,09,1, 11.9,1,1, 12.845, 10487.309, 425.196, 53035.258 24/08/28,00:15:27,02,09,1, 11.9,1,1, 12.845, 10487.298, 425.201, 53035.278 24/08/28,00:15:27,03,09,1, 11.9,1,1, 12.845, 10487.289, 425.176, 53035.213 24/08/28,00:15:27,04,09,1, 11.9,1,1, 12.845, 10487.275, 425.199, 53035.266 24/08/28,00:15:27,05,09,1, 11.9,1,1, 12.845, 10487.233, 425.212, 53035.299 24/08/28,00:15:27,06,09,1, 11.9,1,1, 12.845, 10487.224, 425.192, 53035.268 24/08/28,00:15:27,07,09,1, 11.9,1,1, 12.845, 10487.226, 425.232, 53035.360 24/08/28,00:15:27,08,09,1, 11.9,1,1, 12.845, 10487.193, 425.221, 53035.381 24/08/28,00:15:27,09,09,1, 11.9,1,1, 12.845, 10487.172, 425.225, 53035.384 24/08/28,00:15:27,10,09,1, 11.9,1,1, 12.845, 10487.170, 425.220, 53035.424 24/08/28,00:15:27,11,09,1, 11.9,1,1, 12.845, 10487.153, 425.213, 53035.335 24/08/28,00:15:27,12,09,1, 11.9,1,1, 12.845, 10487.146, 425.212, 53035.400 24/08/28,00:15:27,13,09,1, 11.9,1,1, 12.845, 10487.085, 425.232, 53035.409 24/08/28,00:15:27,14,09,1, 11.9,1,1, 12.845, 10487.085, 425.217, 53035.418 24/08/28,00:15:27,15,09,1, 11.9,1,1, 12.845, 10487.068, 425.251, 53035.422 24/08/28,00:15:27,16,09,1, 11.9,1,1, 12.845, 10487.045, 425.269, 53035.487 24/08/28,00:15:27,17,09,1, 11.9,1,1, 12.845, 10487.045, 425.247, 53035.478 24/08/28,00:15:27,18,09,1, 11.9,1,1, 12.845, 10487.034, 425.264, 53035.426 24/08/28,00:15:27,19,09,1, 11.9,1,1, 12.845, 10487.025, 425.254, 53035.502 24/08/28,00:15:28,00,09,1, 11.9,1,1, 12.846, 10487.022, 425.254, 53035.502 24/08/28,00:15:28,01,09,1, 11.9,1,1, 12.846, 10486.991, 425.249, 53035.517 24/08/28,00:15:28,02,09,1, 11.9,1,1, 12.846, 10486.971, 425.251, 53035.528 24/08/28,00:15:28,03,09,1, 11.9,1,1, 12.846, 10486.968, 425.242, 53035.539 24/08/28,00:15:28,04,09,1, 11.9,1,1, 12.846, 10486.946, 425.278, 53035.601 24/08/28,00:15:28,05,09,1, 11.9,1,1, 12.846, 10486.936, 425.270, 53035.598 24/08/28,00:15:28,06,09,1, 11.9,1,1, 12.846, 10486.917, 425.271, 53035.605 24/08/28,00:15:28,07,09,1, 11.9,1,1, 12.846, 10486.893, 425.253, 53035.577 24/08/28,00:15:28,08,09,1, 11.9,1,1, 12.846, 10486.883, 425.277, 53035.612 24/08/28,00:15:28,09,09,1, 11.9,1,1, 12.846, 10486.863, 425.303, 53035.640 24/08/28,00:15:28,10,09,1, 11.9,1,1, 12.846, 10486.826, 425.289, 53035.622 24/08/28,00:15:28,11,09,1, 11.9,1,1, 12.846, 10486.863, 425.294, 53035.631 24/08/28,00:15:28,12,09,1, 11.9,1,1, 12.846, 10486.833, 425.295, 53035.649 24/08/28,00:15:28,13,09,1, 11.9,1,1, 12.846, 10486.834, 425.309, 53035.684 24/08/28,00:15:28,14,09,1, 11.9,1,1, 12.846, 10486.771, 425.302, 53035.711 24/08/28,00:15:28,15,09,1, 11.9,1,1, 12.846, 10486.794, 425.321, 53035.697 24/08/28,00:15:28,16,09,1, 11.9,1,1, 12.846, 10486.780, 425.325, 53035.696 24/08/28,00:15:28,17,09,1, 11.9,1,1, 12.846, 10486.762, 425.320, 53035.704 24/08/28,00:15:28,18,09,1, 11.9,1,1, 12.846, 10486.732, 425.327, 53035.785 24/08/28,00:15:28,19,09,1, 11.9,1,1, 12.846, 10486.716, 425.324, 53035.727 24/08/28,00:15:29,00,09,1, 11.9,1,1, 12.846, 10486.714, 425.324, 53035.727 24/08/28,00:15:29,01,09,1, 11.9,1,1, 12.846, 10486.714, 425.344, 53035.810 24/08/28,00:15:29,02,09,1, 11.9,1,1, 12.846, 10486.672, 425.330, 53035.780 24/08/28,00:15:29,03,09,1, 11.9,1,1, 12.846, 10486.676, 425.351, 53035.765 24/08/28,00:15:29,04,09,1, 11.9,1,1, 12.846, 10486.713, 425.332, 53035.718 24/08/28,00:15:29,05,09,1, 11.9,1,1, 12.846, 10486.670, 425.350, 53035.796 24/08/28,00:15:29,06,09,1, 11.9,1,1, 12.846, 10486.648, 425.340, 53035.848 24/08/28,00:15:29,07,09,1, 11.9,1,1, 12.846, 10486.619, 425.361, 53035.919 24/08/28,00:15:29,08,09,1, 11.9,1,1, 12.846, 10486.592, 425.348, 53035.841 24/08/28,00:15:29,09,09,1, 11.9,1,1, 12.846, 10486.581, 425.372, 53035.859 24/08/28,00:15:29,10,09,1, 11.9,1,1, 12.846, 10486.558, 425.370, 53035.947 24/08/28,00:15:29,11,09,1, 11.9,1,1, 12.846, 10486.548, 425.395, 53035.936 24/08/28,00:15:29,12,09,1, 11.9,1,1, 12.846, 10486.562, 425.377, 53035.940 24/08/28,00:15:29,13,09,1, 11.9,1,1, 12.846, 10486.534, 425.398, 53035.910 24/08/28,00:15:29,14,09,1, 11.9,1,1, 12.846, 10486.514, 425.388, 53036.017 24/08/28,00:15:29,15,09,1, 11.9,1,1, 12.846, 10486.503, 425.379, 53036.010 24/08/28,00:15:29,16,09,1, 11.9,1,1, 12.846, 10486.482, 425.399, 53035.973 24/08/28,00:15:29,17,09,1, 11.9,1,1, 12.846, 10486.475, 425.402, 53035.965 24/08/28,00:15:29,18,09,1, 11.9,1,1, 12.846, 10486.455, 425.416, 53036.012 24/08/28,00:15:29,19,09,1, 11.9,1,1, 12.846, 10486.453, 425.399, 53035.933 24/08/28,00:15:30,00,09,1, 12.0,1,1, 12.844, 10486.447, 425.399, 53035.933 24/08/28,00:15:30,01,09,1, 12.0,1,1, 12.844, 10486.427, 425.436, 53036.056 24/08/28,00:15:30,02,09,1, 12.0,1,1, 12.844, 10486.404, 425.399, 53035.998 24/08/28,00:15:30,03,09,1, 12.0,1,1, 12.844, 10486.406, 425.438, 53036.029 24/08/28,00:15:30,04,09,1, 12.0,1,1, 12.844, 10486.338, 425.418, 53036.091 24/08/28,00:15:30,05,09,1, 12.0,1,1, 12.844, 10486.341, 425.424, 53036.014 24/08/28,00:15:30,06,09,1, 12.0,1,1, 12.844, 10486.333, 425.442, 53036.111 24/08/28,00:15:30,07,09,1, 12.0,1,1, 12.844, 10486.339, 425.447, 53036.060 24/08/28,00:15:30,08,09,1, 12.0,1,1, 12.844, 10486.293, 425.467, 53036.104 24/08/28,00:15:30,09,09,1, 12.0,1,1, 12.844, 10486.290, 425.439, 53036.143 24/08/28,00:15:30,10,09,1, 12.0,1,1, 12.844, 10486.273, 425.473, 53036.152 24/08/28,00:15:30,11,09,1, 12.0,1,1, 12.844, 10486.270, 425.448, 53036.145 24/08/28,00:15:30,12,09,1, 12.0,1,1, 12.844, 10486.258, 425.479, 53036.135 24/08/28,00:15:30,13,09,1, 12.0,1,1, 12.844, 10486.230, 425.468, 53036.134 24/08/28,00:15:30,14,09,1, 12.0,1,1, 12.844, 10486.218, 425.489, 53036.196 24/08/28,00:15:30,15,09,1, 12.0,1,1, 12.844, 10486.193, 425.500, 53036.243 24/08/28,00:15:30,16,09,1, 12.0,1,1, 12.844, 10486.177, 425.491, 53036.283 24/08/28,00:15:30,17,09,1, 12.0,1,1, 12.844, 10486.181, 425.509, 53036.272 24/08/28,00:15:30,18,09,1, 12.0,1,1, 12.844, 10486.167, 425.519, 53036.214 24/08/28,00:15:30,19,09,1, 12.0,1,1, 12.844, 10486.155, 425.505, 53036.272 24/08/28,00:15:31,00,09,1, 11.9,1,1, 12.845, 10486.155, 425.505, 53036.272 24/08/28,00:15:31,01,09,1, 11.9,1,1, 12.845, 10486.099, 425.527, 53036.255 24/08/28,00:15:31,02,09,1, 11.9,1,1, 12.845, 10486.109, 425.536, 53036.288 24/08/28,00:15:31,03,09,1, 11.9,1,1, 12.845, 10486.081, 425.541, 53036.361 24/08/28,00:15:31,04,09,1, 11.9,1,1, 12.845, 10486.058, 425.544, 53036.348 24/08/28,00:15:31,05,09,1, 11.9,1,1, 12.845, 10486.044, 425.552, 53036.309 24/08/28,00:15:31,06,09,1, 11.9,1,1, 12.845, 10486.066, 425.560, 53036.357 24/08/28,00:15:31,07,09,1, 11.9,1,1, 12.845, 10486.010, 425.547, 53036.355 24/08/28,00:15:31,08,09,1, 11.9,1,1, 12.845, 10485.996, 425.546, 53036.359 24/08/28,00:15:31,09,09,1, 11.9,1,1, 12.845, 10485.984, 425.566, 53036.387 24/08/28,00:15:31,10,09,1, 11.9,1,1, 12.845, 10485.968, 425.604, 53036.380 24/08/28,00:15:31,11,09,1, 11.9,1,1, 12.845, 10485.964, 425.597, 53036.367 24/08/28,00:15:31,12,09,1, 11.9,1,1, 12.845, 10485.954, 425.582, 53036.431 24/08/28,00:15:31,13,09,1, 11.9,1,1, 12.845, 10485.934, 425.598, 53036.500 24/08/28,00:15:31,14,09,1, 11.9,1,1, 12.845, 10485.916, 425.592, 53036.396 24/08/28,00:15:31,15,09,1, 11.9,1,1, 12.845, 10485.874, 425.601, 53036.531 24/08/28,00:15:31,16,09,1, 11.9,1,1, 12.845, 10485.886, 425.629, 53036.526 24/08/28,00:15:31,17,09,1, 11.9,1,1, 12.845, 10485.911, 425.650, 53036.542 24/08/28,00:15:31,18,09,1, 11.9,1,1, 12.845, 10485.845, 425.651, 53036.557 24/08/28,00:15:31,19,09,1, 11.9,1,1, 12.845, 10485.821, 425.635, 53036.503 24/08/28,00:15:32,00,09,1, 11.9,1,1, 12.845, 10485.821, 425.635, 53036.503 24/08/28,00:15:32,01,09,1, 11.9,1,1, 12.845, 10485.819, 425.674, 53036.641 24/08/28,00:15:32,02,09,1, 11.9,1,1, 12.845, 10485.801, 425.676, 53036.601 24/08/28,00:15:32,03,09,1, 11.9,1,1, 12.845, 10485.760, 425.667, 53036.604 24/08/28,00:15:32,04,09,1, 11.9,1,1, 12.845, 10485.732, 425.685, 53036.634 24/08/28,00:15:32,05,09,1, 11.9,1,1, 12.845, 10485.735, 425.672, 53036.622 24/08/28,00:15:32,06,09,1, 11.9,1,1, 12.845, 10485.685, 425.672, 53036.611 24/08/28,00:15:32,07,09,1, 11.9,1,1, 12.845, 10485.678, 425.705, 53036.682 24/08/28,00:15:32,08,09,1, 11.9,1,1, 12.845, 10485.662, 425.696, 53036.623 24/08/28,00:15:32,09,09,1, 11.9,1,1, 12.845, 10485.653, 425.707, 53036.650 24/08/28,00:15:32,10,09,1, 11.9,1,1, 12.845, 10485.643, 425.722, 53036.670 24/08/28,00:15:32,11,09,1, 11.9,1,1, 12.845, 10485.629, 425.739, 53036.665 24/08/28,00:15:32,12,09,1, 11.9,1,1, 12.845, 10485.603, 425.749, 53036.750 24/08/28,00:15:32,13,09,1, 11.9,1,1, 12.845, 10485.607, 425.738, 53036.679 24/08/28,00:15:32,14,09,1, 11.9,1,1, 12.845, 10485.575, 425.751, 53036.714 24/08/28,00:15:32,15,09,1, 11.9,1,1, 12.845, 10485.570, 425.790, 53036.768 24/08/28,00:15:32,16,09,1, 11.9,1,1, 12.845, 10485.547, 425.785, 53036.739 24/08/28,00:15:32,17,09,1, 11.9,1,1, 12.845, 10485.556, 425.787, 53036.735 24/08/28,00:15:32,18,09,1, 11.9,1,1, 12.845, 10485.514, 425.797, 53036.848 24/08/28,00:15:32,19,09,1, 11.9,1,1, 12.845, 10485.481, 425.821, 53036.776 24/08/28,00:15:33,00,09,1, 11.8,1,1, 12.849, 10485.479, 425.821, 53036.776 24/08/28,00:15:33,01,09,1, 11.8,1,1, 12.849, 10485.470, 425.838, 53036.863 24/08/28,00:15:33,02,09,1, 11.8,1,1, 12.849, 10485.440, 425.841, 53036.873 24/08/28,00:15:33,03,09,1, 11.8,1,1, 12.849, 10485.405, 425.816, 53036.854 24/08/28,00:15:33,04,09,1, 11.8,1,1, 12.849, 10485.408, 425.850, 53036.830 24/08/28,00:15:33,05,09,1, 11.8,1,1, 12.849, 10485.373, 425.845, 53036.907 24/08/28,00:15:33,06,09,1, 11.8,1,1, 12.849, 10485.346, 425.837, 53036.909 24/08/28,00:15:33,07,09,1, 11.8,1,1, 12.849, 10485.342, 425.860, 53036.943 24/08/28,00:15:33,08,09,1, 11.8,1,1, 12.849, 10485.324, 425.863, 53036.895 24/08/28,00:15:33,09,09,1, 11.8,1,1, 12.849, 10485.297, 425.869, 53036.959 24/08/28,00:15:33,10,09,1, 11.8,1,1, 12.849, 10485.278, 425.893, 53036.955 24/08/28,00:15:33,11,09,1, 11.8,1,1, 12.849, 10485.263, 425.904, 53036.898 24/08/28,00:15:33,12,09,1, 11.8,1,1, 12.849, 10485.234, 425.898, 53037.015 24/08/28,00:15:33,13,09,1, 11.8,1,1, 12.849, 10485.230, 425.910, 53036.929 24/08/28,00:15:33,14,09,1, 11.8,1,1, 12.849, 10485.228, 425.912, 53036.986 24/08/28,00:15:33,15,09,1, 11.8,1,1, 12.849, 10485.197, 425.914, 53037.060 24/08/28,00:15:33,16,09,1, 11.8,1,1, 12.849, 10485.176, 425.937, 53036.990 24/08/28,00:15:33,17,09,1, 11.8,1,1, 12.849, 10485.157, 425.932, 53037.095 24/08/28,00:15:33,18,09,1, 11.8,1,1, 12.849, 10485.115, 425.954, 53037.038 24/08/28,00:15:33,19,09,1, 11.8,1,1, 12.849, 10485.123, 425.958, 53037.094 24/08/28,00:15:34,00,09,1, 11.9,1,1, 12.848, 10485.120, 425.958, 53037.094 24/08/28,00:15:34,01,09,1, 11.9,1,1, 12.848, 10485.085, 425.965, 53037.123 24/08/28,00:15:34,02,09,1, 11.9,1,1, 12.848, 10485.066, 425.959, 53037.111 24/08/28,00:15:34,03,09,1, 11.9,1,1, 12.848, 10485.045, 425.986, 53037.140 24/08/28,00:15:34,04,09,1, 11.9,1,1, 12.848, 10485.025, 426.004, 53037.115 24/08/28,00:15:34,05,09,1, 11.9,1,1, 12.848, 10485.004, 426.000, 53037.105 24/08/28,00:15:34,06,09,1, 11.9,1,1, 12.848, 10485.012, 425.999, 53037.156 24/08/28,00:15:34,07,09,1, 11.9,1,1, 12.848, 10484.974, 426.013, 53037.179 24/08/28,00:15:34,08,09,1, 11.9,1,1, 12.848, 10484.956, 426.029, 53037.117 24/08/28,00:15:34,09,09,1, 11.9,1,1, 12.848, 10484.942, 426.019, 53037.219 24/08/28,00:15:34,10,09,1, 11.9,1,1, 12.848, 10484.914, 426.029, 53037.193 24/08/28,00:15:34,11,09,1, 11.9,1,1, 12.848, 10484.913, 426.039, 53037.209 24/08/28,00:15:34,12,09,1, 11.9,1,1, 12.848, 10484.870, 426.057, 53037.213 24/08/28,00:15:34,13,09,1, 11.9,1,1, 12.848, 10484.850, 426.044, 53037.272 24/08/28,00:15:34,14,09,1, 11.9,1,1, 12.848, 10484.835, 426.078, 53037.308 24/08/28,00:15:34,15,09,1, 11.9,1,1, 12.848, 10484.835, 426.091, 53037.305 24/08/28,00:15:34,16,09,1, 11.9,1,1, 12.848, 10484.815, 426.075, 53037.315 24/08/28,00:15:34,17,09,1, 11.9,1,1, 12.848, 10484.772, 426.095, 53037.249 24/08/28,00:15:34,18,09,1, 11.9,1,1, 12.848, 10484.784, 426.103, 53037.288 24/08/28,00:15:34,19,09,1, 11.9,1,1, 12.848, 10484.763, 426.099, 53037.242 24/08/28,00:15:35,00,09,1, 11.9,1,1, 12.843, 10484.761, 426.099, 53037.242 24/08/28,00:15:35,01,09,1, 11.9,1,1, 12.843, 10484.703, 426.115, 53037.335 24/08/28,00:15:35,02,09,1, 11.9,1,1, 12.843, 10484.693, 426.132, 53037.364 24/08/28,00:15:35,03,09,1, 11.9,1,1, 12.843, 10484.678, 426.139, 53037.341 24/08/28,00:15:35,04,09,1, 11.9,1,1, 12.843, 10484.661, 426.157, 53037.353 24/08/28,00:15:35,05,09,1, 11.9,1,1, 12.843, 10484.638, 426.182, 53037.339 24/08/28,00:15:35,06,09,1, 11.9,1,1, 12.843, 10484.612, 426.170, 53037.347 24/08/28,00:15:35,07,09,1, 11.9,1,1, 12.843, 10484.623, 426.183, 53037.357 24/08/28,00:15:35,08,09,1, 11.9,1,1, 12.843, 10484.571, 426.182, 53037.406 24/08/28,00:15:35,09,09,1, 11.9,1,1, 12.843, 10484.571, 426.179, 53037.474 24/08/28,00:15:35,10,09,1, 11.9,1,1, 12.843, 10484.540, 426.223, 53037.467 24/08/28,00:15:35,11,09,1, 11.9,1,1, 12.843, 10484.535, 426.211, 53037.418 24/08/28,00:15:35,12,09,1, 11.9,1,1, 12.843, 10484.505, 426.235, 53037.462 24/08/28,00:15:35,13,09,1, 11.9,1,1, 12.843, 10484.485, 426.215, 53037.452 24/08/28,00:15:35,14,09,1, 11.9,1,1, 12.843, 10484.467, 426.219, 53037.483 24/08/28,00:15:35,15,09,1, 11.9,1,1, 12.843, 10484.457, 426.272, 53037.524 24/08/28,00:15:35,16,09,1, 11.9,1,1, 12.843, 10484.428, 426.251, 53037.452 24/08/28,00:15:35,17,09,1, 11.9,1,1, 12.843, 10484.415, 426.269, 53037.548 24/08/28,00:15:35,18,09,1, 11.9,1,1, 12.843, 10484.406, 426.244, 53037.540 24/08/28,00:15:35,19,09,1, 11.9,1,1, 12.843, 10484.368, 426.266, 53037.518 24/08/28,00:15:36,00,09,1, 11.9,1,1, 12.843, 10484.360, 426.266, 53037.518 24/08/28,00:15:36,01,09,1, 11.9,1,1, 12.843, 10484.304, 426.271, 53037.531 24/08/28,00:15:36,02,09,1, 11.9,1,1, 12.843, 10484.321, 426.273, 53037.577 24/08/28,00:15:36,03,09,1, 11.9,1,1, 12.843, 10484.295, 426.289, 53037.541 24/08/28,00:15:36,04,09,1, 11.9,1,1, 12.843, 10484.291, 426.284, 53037.566 24/08/28,00:15:36,05,09,1, 11.9,1,1, 12.843, 10484.268, 426.299, 53037.642 24/08/28,00:15:36,06,09,1, 11.9,1,1, 12.843, 10484.255, 426.311, 53037.630 24/08/28,00:15:36,07,09,1, 11.9,1,1, 12.843, 10484.247, 426.308, 53037.662 24/08/28,00:15:36,08,09,1, 11.9,1,1, 12.843, 10484.230, 426.313, 53037.663 24/08/28,00:15:36,09,09,1, 11.9,1,1, 12.843, 10484.185, 426.335, 53037.651 24/08/28,00:15:36,10,09,1, 11.9,1,1, 12.843, 10484.189, 426.335, 53037.723 24/08/28,00:15:36,11,09,1, 11.9,1,1, 12.843, 10484.171, 426.348, 53037.676 24/08/28,00:15:36,12,09,1, 11.9,1,1, 12.843, 10484.135, 426.355, 53037.687 24/08/28,00:15:36,13,09,1, 11.9,1,1, 12.843, 10484.113, 426.351, 53037.784 24/08/28,00:15:36,14,09,1, 11.9,1,1, 12.843, 10484.129, 426.350, 53037.668 24/08/28,00:15:36,15,09,1, 11.9,1,1, 12.843, 10484.088, 426.367, 53037.724 24/08/28,00:15:36,16,09,1, 11.9,1,1, 12.843, 10484.083, 426.357, 53037.743 24/08/28,00:15:36,17,09,1, 11.9,1,1, 12.843, 10484.069, 426.382, 53037.723 24/08/28,00:15:36,18,09,1, 11.9,1,1, 12.843, 10484.042, 426.364, 53037.818 24/08/28,00:15:36,19,09,1, 11.9,1,1, 12.843, 10484.010, 426.385, 53037.684 24/08/28,00:15:37,00,09,1, 11.8,1,1, 12.845, 10484.010, 426.385, 53037.684 24/08/28,00:15:37,01,09,1, 11.8,1,1, 12.845, 10483.989, 426.396, 53037.814 24/08/28,00:15:37,02,09,1, 11.8,1,1, 12.845, 10483.973, 426.362, 53037.549 24/08/28,00:15:37,03,09,1, 11.8,1,1, 12.845, 10483.953, 426.398, 53037.879 24/08/28,00:15:37,04,09,1, 11.8,1,1, 12.845, 10483.948, 426.402, 53037.819 24/08/28,00:15:37,05,09,1, 11.8,1,1, 12.845, 10483.919, 426.427, 53037.797 24/08/28,00:15:37,06,09,1, 11.8,1,1, 12.845, 10483.900, 426.419, 53037.920 24/08/28,00:15:37,07,09,1, 11.8,1,1, 12.845, 10483.879, 426.458, 53037.938 24/08/28,00:15:37,08,09,1, 11.8,1,1, 12.845, 10483.851, 426.420, 53037.946 24/08/28,00:15:37,09,09,1, 11.8,1,1, 12.845, 10483.837, 426.444, 53037.891 24/08/28,00:15:37,10,09,1, 11.8,1,1, 12.845, 10483.803, 426.468, 53037.876 24/08/28,00:15:37,11,09,1, 11.8,1,1, 12.845, 10483.801, 426.434, 53037.928 24/08/28,00:15:37,12,09,1, 11.8,1,1, 12.845, 10483.794, 426.445, 53037.923 24/08/28,00:15:37,13,09,1, 11.8,1,1, 12.845, 10483.779, 426.451, 53037.957 24/08/28,00:15:37,14,09,1, 11.8,1,1, 12.845, 10483.730, 426.488, 53037.942 24/08/28,00:15:37,15,09,1, 11.8,1,1, 12.845, 10483.746, 426.495, 53037.964 24/08/28,00:15:37,16,09,1, 11.8,1,1, 12.845, 10483.702, 426.477, 53038.015 24/08/28,00:15:37,17,09,1, 11.8,1,1, 12.845, 10483.701, 426.496, 53037.978 24/08/28,00:15:37,18,09,1, 11.8,1,1, 12.845, 10483.691, 426.499, 53038.066 24/08/28,00:15:37,19,09,1, 11.8,1,1, 12.845, 10483.662, 426.481, 53037.976 24/08/28,00:15:38,00,09,1, 11.8,1,1, 12.845, 10483.660, 426.481, 53037.976 24/08/28,00:15:38,01,09,1, 11.8,1,1, 12.845, 10483.616, 426.532, 53038.105 24/08/28,00:15:38,02,09,1, 11.8,1,1, 12.845, 10483.580, 426.523, 53038.028 24/08/28,00:15:38,03,09,1, 11.8,1,1, 12.845, 10483.598, 426.526, 53037.990 24/08/28,00:15:38,04,09,1, 11.8,1,1, 12.845, 10483.554, 426.529, 53038.111 24/08/28,00:15:38,05,09,1, 11.8,1,1, 12.845, 10483.560, 426.552, 53038.125 24/08/28,00:15:38,06,09,1, 11.8,1,1, 12.845, 10483.521, 426.532, 53038.086 24/08/28,00:15:38,07,09,1, 11.8,1,1, 12.845, 10483.528, 426.541, 53038.137 24/08/28,00:15:38,08,09,1, 11.8,1,1, 12.845, 10483.482, 426.586, 53038.063 24/08/28,00:15:38,09,09,1, 11.8,1,1, 12.845, 10483.456, 426.576, 53038.094 24/08/28,00:15:38,10,09,1, 11.8,1,1, 12.845, 10483.447, 426.605, 53038.238 24/08/28,00:15:38,11,09,1, 11.8,1,1, 12.845, 10483.431, 426.576, 53038.187 24/08/28,00:15:38,12,09,1, 11.8,1,1, 12.845, 10483.395, 426.579, 53038.175 24/08/28,00:15:38,13,09,1, 11.8,1,1, 12.845, 10483.396, 426.586, 53038.135 24/08/28,00:15:38,14,09,1, 11.8,1,1, 12.845, 10483.361, 426.581, 53038.164 24/08/28,00:15:38,15,09,1, 11.8,1,1, 12.845, 10483.361, 426.609, 53038.288 24/08/28,00:15:38,16,09,1, 11.8,1,1, 12.845, 10483.312, 426.616, 53038.229 24/08/28,00:15:38,17,09,1, 11.8,1,1, 12.845, 10483.303, 426.617, 53038.298 24/08/28,00:15:38,18,09,1, 11.8,1,1, 12.845, 10483.294, 426.615, 53038.280 24/08/28,00:15:38,19,09,1, 11.8,1,1, 12.845, 10483.272, 426.652, 53038.310 24/08/28,00:15:39,00,09,1, 11.9,1,1, 12.849, 10483.267, 426.652, 53038.310 24/08/28,00:15:39,01,09,1, 11.9,1,1, 12.849, 10483.239, 426.637, 53038.326 24/08/28,00:15:39,02,09,1, 11.9,1,1, 12.849, 10483.229, 426.622, 53038.285 24/08/28,00:15:39,03,09,1, 11.9,1,1, 12.849, 10483.188, 426.631, 53038.301 24/08/28,00:15:39,04,09,1, 11.9,1,1, 12.849, 10483.181, 426.636, 53038.329 24/08/28,00:15:39,05,09,1, 11.9,1,1, 12.849, 10483.154, 426.647, 53038.304 24/08/28,00:15:39,06,09,1, 11.9,1,1, 12.849, 10483.142, 426.655, 53038.404 24/08/28,00:15:39,07,09,1, 11.9,1,1, 12.849, 10483.130, 426.653, 53038.329 24/08/28,00:15:39,08,09,1, 11.9,1,1, 12.849, 10483.096, 426.671, 53038.373 24/08/28,00:15:39,09,09,1, 11.9,1,1, 12.849, 10483.103, 426.662, 53038.416 24/08/28,00:15:39,10,09,1, 11.9,1,1, 12.849, 10483.105, 426.659, 53038.391 24/08/28,00:15:39,11,09,1, 11.9,1,1, 12.849, 10483.048, 426.681, 53038.440 24/08/28,00:15:39,12,09,1, 11.9,1,1, 12.849, 10483.057, 426.693, 53038.525 24/08/28,00:15:39,13,09,1, 11.9,1,1, 12.849, 10483.015, 426.695, 53038.491 24/08/28,00:15:39,14,09,1, 11.9,1,1, 12.849, 10482.983, 426.704, 53038.467 24/08/28,00:15:39,15,09,1, 11.9,1,1, 12.849, 10482.980, 426.686, 53038.490 24/08/28,00:15:39,16,09,1, 11.9,1,1, 12.849, 10482.953, 426.688, 53038.432 24/08/28,00:15:39,17,09,1, 11.9,1,1, 12.849, 10482.927, 426.699, 53038.519 24/08/28,00:15:39,18,09,1, 11.9,1,1, 12.849, 10482.914, 426.706, 53038.521 24/08/28,00:15:39,19,09,1, 11.9,1,1, 12.849, 10482.906, 426.709, 53038.523 24/08/28,00:15:40,00,09,1, 11.8,1,1, 12.843, 10482.900, 426.709, 53038.523 24/08/28,00:15:40,01,09,1, 11.8,1,1, 12.843, 10482.860, 426.720, 53038.555 24/08/28,00:15:40,02,09,1, 11.8,1,1, 12.843, 10482.847, 426.692, 53038.603 24/08/28,00:15:40,03,09,1, 11.8,1,1, 12.843, 10482.820, 426.723, 53038.552 24/08/28,00:15:40,04,09,1, 11.8,1,1, 12.843, 10482.810, 426.721, 53038.575 24/08/28,00:15:40,05,09,1, 11.8,1,1, 12.843, 10482.771, 426.726, 53038.573 24/08/28,00:15:40,06,09,1, 11.8,1,1, 12.843, 10482.760, 426.739, 53038.680 24/08/28,00:15:40,07,09,1, 11.8,1,1, 12.843, 10482.740, 426.750, 53038.690 24/08/28,00:15:40,08,09,1, 11.8,1,1, 12.843, 10482.722, 426.750, 53038.699 24/08/28,00:15:40,09,09,1, 11.8,1,1, 12.843, 10482.702, 426.749, 53038.640 24/08/28,00:15:40,10,09,1, 11.8,1,1, 12.843, 10482.674, 426.747, 53038.673 24/08/28,00:15:40,11,09,1, 11.8,1,1, 12.843, 10482.699, 426.746, 53038.726 24/08/28,00:15:40,12,09,1, 11.8,1,1, 12.843, 10482.697, 426.772, 53038.700 24/08/28,00:15:40,13,09,1, 11.8,1,1, 12.843, 10482.650, 426.758, 53038.732 24/08/28,00:15:40,14,09,1, 11.8,1,1, 12.843, 10482.623, 426.736, 53038.702 24/08/28,00:15:40,15,09,1, 11.8,1,1, 12.843, 10482.608, 426.786, 53038.728 24/08/28,00:15:40,16,09,1, 11.8,1,1, 12.843, 10482.587, 426.756, 53038.745 24/08/28,00:15:40,17,09,1, 11.8,1,1, 12.843, 10482.565, 426.783, 53038.811 24/08/28,00:15:40,18,09,1, 11.8,1,1, 12.843, 10482.564, 426.797, 53038.792 24/08/28,00:15:40,19,09,1, 11.8,1,1, 12.843, 10482.547, 426.780, 53038.809 24/08/28,00:15:41,00,09,1, 11.9,1,1, 12.845, 10482.541, 426.780, 53038.809 24/08/28,00:15:41,01,09,1, 11.9,1,1, 12.845, 10482.510, 426.798, 53038.813 24/08/28,00:15:41,02,09,1, 11.9,1,1, 12.845, 10482.487, 426.784, 53038.832 24/08/28,00:15:41,03,09,1, 11.9,1,1, 12.845, 10482.487, 426.796, 53038.849 24/08/28,00:15:41,04,09,1, 11.9,1,1, 12.845, 10482.452, 426.796, 53038.834 24/08/28,00:15:41,05,09,1, 11.9,1,1, 12.845, 10482.429, 426.801, 53038.905 24/08/28,00:15:41,06,09,1, 11.9,1,1, 12.845, 10482.432, 426.823, 53038.823 24/08/28,00:15:41,07,09,1, 11.9,1,1, 12.845, 10482.421, 426.814, 53038.928 24/08/28,00:15:41,08,09,1, 11.9,1,1, 12.845, 10482.398, 426.828, 53038.905 24/08/28,00:15:41,09,09,1, 11.9,1,1, 12.845, 10482.360, 426.835, 53038.879 24/08/28,00:15:41,10,09,1, 11.9,1,1, 12.845, 10482.351, 426.863, 53039.001 24/08/28,00:15:41,11,09,1, 11.9,1,1, 12.845, 10482.353, 426.852, 53038.924 24/08/28,00:15:41,12,09,1, 11.9,1,1, 12.845, 10482.342, 426.834, 53038.957 24/08/28,00:15:41,13,09,1, 11.9,1,1, 12.845, 10482.329, 426.873, 53038.974 24/08/28,00:15:41,14,09,1, 11.9,1,1, 12.845, 10482.319, 426.855, 53038.941 24/08/28,00:15:41,15,09,1, 11.9,1,1, 12.845, 10482.295, 426.860, 53039.053 24/08/28,00:15:41,16,09,1, 11.9,1,1, 12.845, 10482.285, 426.860, 53039.047 24/08/28,00:15:41,17,09,1, 11.9,1,1, 12.845, 10482.239, 426.865, 53038.984 24/08/28,00:15:41,18,09,1, 11.9,1,1, 12.845, 10482.250, 426.873, 53038.999 24/08/28,00:15:41,19,09,1, 11.9,1,1, 12.845, 10482.212, 426.867, 53039.043 24/08/28,00:15:42,00,09,1, 11.8,1,1, 12.848, 10482.208, 426.867, 53039.043 24/08/28,00:15:42,01,09,1, 11.8,1,1, 12.848, 10482.192, 426.895, 53039.107 24/08/28,00:15:42,02,09,1, 11.8,1,1, 12.848, 10482.156, 426.893, 53039.093 24/08/28,00:15:42,03,09,1, 11.8,1,1, 12.848, 10482.166, 426.922, 53039.120 24/08/28,00:15:42,04,09,1, 11.8,1,1, 12.848, 10482.147, 426.923, 53039.159 24/08/28,00:15:42,05,09,1, 11.8,1,1, 12.848, 10482.146, 426.930, 53039.146 24/08/28,00:15:42,06,09,1, 11.8,1,1, 12.848, 10482.112, 426.934, 53039.149 24/08/28,00:15:42,07,09,1, 11.8,1,1, 12.848, 10482.097, 426.944, 53039.234 24/08/28,00:15:42,08,09,1, 11.8,1,1, 12.848, 10482.086, 426.941, 53039.166 24/08/28,00:15:42,09,09,1, 11.8,1,1, 12.848, 10482.083, 426.969, 53039.202 24/08/28,00:15:42,10,09,1, 11.8,1,1, 12.848, 10482.028, 426.968, 53039.255 24/08/28,00:15:42,11,09,1, 11.8,1,1, 12.848, 10482.026, 426.945, 53039.208 24/08/28,00:15:42,12,09,1, 11.8,1,1, 12.848, 10482.044, 426.947, 53039.276 24/08/28,00:15:42,13,09,1, 11.8,1,1, 12.848, 10481.998, 426.969, 53039.266 24/08/28,00:15:42,14,09,1, 11.8,1,1, 12.848, 10481.987, 426.962, 53039.239 24/08/28,00:15:42,15,09,1, 11.8,1,1, 12.848, 10481.991, 426.985, 53039.312 24/08/28,00:15:42,16,09,1, 11.8,1,1, 12.848, 10481.926, 426.987, 53039.307 24/08/28,00:15:42,17,09,1, 11.8,1,1, 12.848, 10481.932, 426.993, 53039.274 24/08/28,00:15:42,18,09,1, 11.8,1,1, 12.848, 10481.939, 427.008, 53039.300 24/08/28,00:15:42,19,09,1, 11.8,1,1, 12.848, 10481.917, 426.994, 53039.290 24/08/28,00:15:43,00,09,1, 11.9,1,1, 12.848, 10481.915, 426.994, 53039.290 24/08/28,00:15:43,01,09,1, 11.9,1,1, 12.848, 10481.891, 427.013, 53039.329 24/08/28,00:15:43,02,09,1, 11.9,1,1, 12.848, 10481.883, 427.035, 53039.392 24/08/28,00:15:43,03,09,1, 11.9,1,1, 12.848, 10481.835, 427.024, 53039.315 24/08/28,00:15:43,04,09,1, 11.9,1,1, 12.848, 10481.827, 427.002, 53039.404 24/08/28,00:15:43,05,09,1, 11.9,1,1, 12.848, 10481.820, 427.052, 53039.399 24/08/28,00:15:43,06,09,1, 11.9,1,1, 12.848, 10481.811, 427.049, 53039.412 24/08/28,00:15:43,07,09,1, 11.9,1,1, 12.848, 10481.809, 427.029, 53039.434 24/08/28,00:15:43,08,09,1, 11.9,1,1, 12.848, 10481.777, 427.055, 53039.400 24/08/28,00:15:43,09,09,1, 11.9,1,1, 12.848, 10481.775, 427.059, 53039.462 24/08/28,00:15:43,10,09,1, 11.9,1,1, 12.848, 10481.771, 427.064, 53039.430 24/08/28,00:15:43,11,09,1, 11.9,1,1, 12.848, 10481.756, 427.072, 53039.435 24/08/28,00:15:43,12,09,1, 11.9,1,1, 12.848, 10481.718, 427.075, 53039.524 24/08/28,00:15:43,13,09,1, 11.9,1,1, 12.848, 10481.738, 427.071, 53039.495 24/08/28,00:15:43,14,09,1, 11.9,1,1, 12.848, 10481.680, 427.082, 53039.569 24/08/28,00:15:43,15,09,1, 11.9,1,1, 12.848, 10481.697, 427.083, 53039.531 24/08/28,00:15:43,16,09,1, 11.9,1,1, 12.848, 10481.651, 427.105, 53039.554 24/08/28,00:15:43,17,09,1, 11.9,1,1, 12.848, 10481.654, 427.104, 53039.455 24/08/28,00:15:43,18,09,1, 11.9,1,1, 12.848, 10481.619, 427.092, 53039.541 24/08/28,00:15:43,19,09,1, 11.9,1,1, 12.848, 10481.630, 427.077, 53039.479 24/08/28,00:15:44,00,10,1, 11.9,1,1, 12.847, 10481.623, 427.077, 53039.479 24/08/28,00:15:44,01,10,1, 11.9,1,1, 12.847, 10481.589, 427.112, 53039.592 24/08/28,00:15:44,02,10,1, 11.9,1,1, 12.847, 10481.595, 427.110, 53039.601 24/08/28,00:15:44,03,10,1, 11.9,1,1, 12.847, 10481.515, 427.123, 53039.606 24/08/28,00:15:44,04,10,1, 11.9,1,1, 12.847, 10481.522, 427.144, 53039.677 24/08/28,00:15:44,05,10,1, 11.9,1,1, 12.847, 10481.512, 427.143, 53039.675 24/08/28,00:15:44,06,10,1, 11.9,1,1, 12.847, 10481.510, 427.149, 53039.706 24/08/28,00:15:44,07,10,1, 11.9,1,1, 12.847, 10481.498, 427.148, 53039.696 24/08/28,00:15:44,08,10,1, 11.9,1,1, 12.847, 10481.470, 427.140, 53039.753 24/08/28,00:15:44,09,10,1, 11.9,1,1, 12.847, 10481.446, 427.139, 53039.734 24/08/28,00:15:44,10,10,1, 11.9,1,1, 12.847, 10481.423, 427.106, 53039.656 24/08/28,00:15:44,11,10,1, 11.9,1,1, 12.847, 10481.424, 427.153, 53039.735 24/08/28,00:15:44,12,10,1, 11.9,1,1, 12.847, 10481.404, 427.130, 53039.708 24/08/28,00:15:44,13,10,1, 11.9,1,1, 12.847, 10481.385, 427.145, 53039.703 24/08/28,00:15:44,14,10,1, 11.9,1,1, 12.847, 10481.367, 427.177, 53039.911 24/08/28,00:15:44,15,10,1, 11.9,1,1, 12.847, 10481.387, 427.188, 53039.722 24/08/28,00:15:44,16,10,1, 11.9,1,1, 12.847, 10481.341, 427.153, 53039.706 24/08/28,00:15:44,17,10,1, 11.9,1,1, 12.847, 10481.346, 427.201, 53039.813 24/08/28,00:15:44,18,10,1, 11.9,1,1, 12.847, 10481.328, 427.166, 53039.832 24/08/28,00:15:44,19,10,1, 11.9,1,1, 12.847, 10481.315, 427.153, 53039.783 24/08/28,00:15:45,00,10,1, 11.9,1,1, 12.843, 10481.315, 427.153, 53039.783 24/08/28,00:15:45,01,10,1, 11.9,1,1, 12.843, 10481.271, 427.167, 53039.857 24/08/28,00:15:45,02,10,1, 11.9,1,1, 12.843, 10481.254, 427.168, 53039.819 24/08/28,00:15:45,03,10,1, 11.9,1,1, 12.843, 10481.234, 427.199, 53039.828 24/08/28,00:15:45,04,10,1, 11.9,1,1, 12.843, 10481.226, 427.181, 53039.834 24/08/28,00:15:45,05,10,1, 11.9,1,1, 12.843, 10481.220, 427.166, 53039.801 24/08/28,00:15:45,06,10,1, 11.9,1,1, 12.843, 10481.192, 427.178, 53039.826 24/08/28,00:15:45,07,10,1, 11.9,1,1, 12.843, 10481.184, 427.165, 53039.930 24/08/28,00:15:45,08,10,1, 11.9,1,1, 12.843, 10481.177, 427.185, 53039.873 24/08/28,00:15:45,09,10,1, 11.9,1,1, 12.843, 10481.136, 427.184, 53039.872 24/08/28,00:15:45,10,10,1, 11.9,1,1, 12.843, 10481.155, 427.193, 53039.912 24/08/28,00:15:45,11,10,1, 11.9,1,1, 12.843, 10481.132, 427.197, 53039.927 24/08/28,00:15:45,12,10,1, 11.9,1,1, 12.843, 10481.092, 427.181, 53039.948 24/08/28,00:15:45,13,10,1, 11.9,1,1, 12.843, 10481.101, 427.182, 53039.954 24/08/28,00:15:45,14,10,1, 11.9,1,1, 12.843, 10481.089, 427.200, 53039.985 24/08/28,00:15:45,15,10,1, 11.9,1,1, 12.843, 10481.073, 427.188, 53039.927 24/08/28,00:15:45,16,10,1, 11.9,1,1, 12.843, 10481.044, 427.180, 53040.024 24/08/28,00:15:45,17,10,1, 11.9,1,1, 12.843, 10481.036, 427.198, 53039.985 24/08/28,00:15:45,18,10,1, 11.9,1,1, 12.843, 10481.022, 427.188, 53040.019 24/08/28,00:15:45,19,10,1, 11.9,1,1, 12.843, 10481.004, 427.166, 53039.961 24/08/28,00:15:46,00,10,1, 11.9,1,1, 12.847, 10480.998, 427.166, 53039.961 24/08/28,00:15:46,01,10,1, 11.9,1,1, 12.847, 10480.993, 427.191, 53040.042 24/08/28,00:15:46,02,10,1, 11.9,1,1, 12.847, 10480.984, 427.222, 53040.103 24/08/28,00:15:46,03,10,1, 11.9,1,1, 12.847, 10480.968, 427.189, 53039.999 24/08/28,00:15:46,04,10,1, 11.9,1,1, 12.847, 10480.952, 427.196, 53040.134 24/08/28,00:15:46,05,10,1, 11.9,1,1, 12.847, 10480.931, 427.219, 53040.126 24/08/28,00:15:46,06,10,1, 11.9,1,1, 12.847, 10480.941, 427.226, 53040.019 24/08/28,00:15:46,07,10,1, 11.9,1,1, 12.847, 10480.921, 427.218, 53040.129 24/08/28,00:15:46,08,10,1, 11.9,1,1, 12.847, 10480.890, 427.214, 53040.093 24/08/28,00:15:46,09,10,1, 11.9,1,1, 12.847, 10480.869, 427.221, 53040.167 24/08/28,00:15:46,10,10,1, 11.9,1,1, 12.847, 10480.869, 427.217, 53040.191 24/08/28,00:15:46,11,10,1, 11.9,1,1, 12.847, 10480.860, 427.225, 53040.195 24/08/28,00:15:46,12,10,1, 11.9,1,1, 12.847, 10480.833, 427.241, 53040.202 24/08/28,00:15:46,13,10,1, 11.9,1,1, 12.847, 10480.826, 427.229, 53040.163 24/08/28,00:15:46,14,10,1, 11.9,1,1, 12.847, 10480.799, 427.207, 53040.183 24/08/28,00:15:46,15,10,1, 11.9,1,1, 12.847, 10480.784, 427.233, 53040.190 24/08/28,00:15:46,16,10,1, 11.9,1,1, 12.847, 10480.785, 427.231, 53040.251 24/08/28,00:15:46,17,10,1, 11.9,1,1, 12.847, 10480.760, 427.205, 53040.265 24/08/28,00:15:46,18,10,1, 11.9,1,1, 12.847, 10480.761, 427.245, 53040.252 24/08/28,00:15:46,19,10,1, 11.9,1,1, 12.847, 10480.743, 427.227, 53040.248 24/08/28,00:15:47,00,10,1, 12.0,1,1, 12.847, 10480.739, 427.227, 53040.248 24/08/28,00:15:47,01,10,1, 12.0,1,1, 12.847, 10480.714, 427.235, 53040.272 24/08/28,00:15:47,02,10,1, 12.0,1,1, 12.847, 10480.709, 427.216, 53040.322 24/08/28,00:15:47,03,10,1, 12.0,1,1, 12.847, 10480.703, 427.214, 53040.286 24/08/28,00:15:47,04,10,1, 12.0,1,1, 12.847, 10480.648, 427.236, 53040.296 24/08/28,00:15:47,05,10,1, 12.0,1,1, 12.847, 10480.634, 427.209, 53040.254 24/08/28,00:15:47,06,10,1, 12.0,1,1, 12.847, 10480.629, 427.224, 53040.305 24/08/28,00:15:47,07,10,1, 12.0,1,1, 12.847, 10480.616, 427.235, 53040.364 24/08/28,00:15:47,08,10,1, 12.0,1,1, 12.847, 10480.590, 427.236, 53040.345 24/08/28,00:15:47,09,10,1, 12.0,1,1, 12.847, 10480.602, 427.225, 53040.397 24/08/28,00:15:47,10,10,1, 12.0,1,1, 12.847, 10480.566, 427.238, 53040.377 24/08/28,00:15:47,11,10,1, 12.0,1,1, 12.847, 10480.551, 427.219, 53040.361 24/08/28,00:15:47,12,10,1, 12.0,1,1, 12.847, 10480.536, 427.232, 53040.359 24/08/28,00:15:47,13,10,1, 12.0,1,1, 12.847, 10480.540, 427.262, 53040.410 24/08/28,00:15:47,14,10,1, 12.0,1,1, 12.847, 10480.507, 427.231, 53040.392 24/08/28,00:15:47,15,10,1, 12.0,1,1, 12.847, 10480.509, 427.238, 53040.418 24/08/28,00:15:47,16,10,1, 12.0,1,1, 12.847, 10480.479, 427.227, 53040.406 24/08/28,00:15:47,17,10,1, 12.0,1,1, 12.847, 10480.458, 427.229, 53040.434 24/08/28,00:15:47,18,10,1, 12.0,1,1, 12.847, 10480.452, 427.239, 53040.458 24/08/28,00:15:47,19,10,1, 12.0,1,1, 12.847, 10480.452, 427.236, 53040.412 24/08/28,00:15:48,00,09,1, 11.9,1,1, 12.845, 10480.447, 427.236, 53040.412 24/08/28,00:15:48,01,09,1, 11.9,1,1, 12.845, 10480.418, 427.221, 53040.456 24/08/28,00:15:48,02,09,1, 11.9,1,1, 12.845, 10480.407, 427.223, 53040.439 24/08/28,00:15:48,03,09,1, 11.9,1,1, 12.845, 10480.373, 427.229, 53040.494 24/08/28,00:15:48,04,09,1, 11.9,1,1, 12.845, 10480.375, 427.219, 53040.436 24/08/28,00:15:48,05,09,1, 11.9,1,1, 12.845, 10480.365, 427.228, 53040.494 24/08/28,00:15:48,06,09,1, 11.9,1,1, 12.845, 10480.331, 427.245, 53040.545 24/08/28,00:15:48,07,09,1, 11.9,1,1, 12.845, 10480.318, 427.241, 53040.587 24/08/28,00:15:48,08,09,1, 11.9,1,1, 12.845, 10480.302, 427.233, 53040.587 24/08/28,00:15:48,09,09,1, 11.9,1,1, 12.845, 10480.280, 427.217, 53040.537 24/08/28,00:15:48,10,09,1, 11.9,1,1, 12.845, 10480.265, 427.241, 53040.506 24/08/28,00:15:48,11,09,1, 11.9,1,1, 12.845, 10480.248, 427.233, 53040.539 24/08/28,00:15:48,12,09,1, 11.9,1,1, 12.845, 10480.240, 427.225, 53040.572 24/08/28,00:15:48,13,09,1, 11.9,1,1, 12.845, 10480.222, 427.206, 53040.561 24/08/28,00:15:48,14,09,1, 11.9,1,1, 12.845, 10480.228, 427.243, 53040.637 24/08/28,00:15:48,15,09,1, 11.9,1,1, 12.845, 10480.191, 427.196, 53040.554 24/08/28,00:15:48,16,09,1, 11.9,1,1, 12.845, 10480.180, 427.218, 53040.612 24/08/28,00:15:48,17,09,1, 11.9,1,1, 12.845, 10480.166, 427.228, 53040.580 24/08/28,00:15:48,18,09,1, 11.9,1,1, 12.845, 10480.144, 427.234, 53040.654 24/08/28,00:15:48,19,09,1, 11.9,1,1, 12.845, 10480.136, 427.207, 53040.615 24/08/28,00:15:49,00,09,1, 12.0,1,1, 12.847, 10480.130, 427.207, 53040.615 24/08/28,00:15:49,01,09,1, 12.0,1,1, 12.847, 10480.115, 427.199, 53040.643 24/08/28,00:15:49,02,09,1, 12.0,1,1, 12.847, 10480.081, 427.195, 53040.647 24/08/28,00:15:49,03,09,1, 12.0,1,1, 12.847, 10480.077, 427.230, 53040.702 24/08/28,00:15:49,04,09,1, 12.0,1,1, 12.847, 10480.066, 427.199, 53040.732 24/08/28,00:15:49,05,09,1, 12.0,1,1, 12.847, 10480.027, 427.195, 53040.722 24/08/28,00:15:49,06,09,1, 12.0,1,1, 12.847, 10480.013, 427.184, 53040.699 24/08/28,00:15:49,07,09,1, 12.0,1,1, 12.847, 10480.004, 427.165, 53040.669 24/08/28,00:15:49,08,09,1, 12.0,1,1, 12.847, 10479.988, 427.194, 53040.687 24/08/28,00:15:49,09,09,1, 12.0,1,1, 12.847, 10479.961, 427.161, 53040.735 24/08/28,00:15:49,10,09,1, 12.0,1,1, 12.847, 10479.964, 427.180, 53040.735 24/08/28,00:15:49,11,09,1, 12.0,1,1, 12.847, 10479.917, 427.161, 53040.767 24/08/28,00:15:49,12,09,1, 12.0,1,1, 12.847, 10479.931, 427.173, 53040.798 24/08/28,00:15:49,13,09,1, 12.0,1,1, 12.847, 10479.916, 427.167, 53040.778 24/08/28,00:15:49,14,09,1, 12.0,1,1, 12.847, 10479.893, 427.171, 53040.749 24/08/28,00:15:49,15,09,1, 12.0,1,1, 12.847, 10479.903, 427.184, 53040.776 24/08/28,00:15:49,16,09,1, 12.0,1,1, 12.847, 10479.838, 427.174, 53040.766 24/08/28,00:15:49,17,09,1, 12.0,1,1, 12.847, 10479.832, 427.163, 53040.841 24/08/28,00:15:49,18,09,1, 12.0,1,1, 12.847, 10479.832, 427.169, 53040.773 24/08/28,00:15:49,19,09,1, 12.0,1,1, 12.847, 10479.811, 427.143, 53040.851 24/08/28,00:15:50,00,09,1, 11.9,1,1, 12.847, 10479.804, 427.143, 53040.851 24/08/28,00:15:50,01,09,1, 11.9,1,1, 12.847, 10479.763, 427.139, 53040.801 24/08/28,00:15:50,02,09,1, 11.9,1,1, 12.847, 10479.753, 427.155, 53040.791 24/08/28,00:15:50,03,09,1, 11.9,1,1, 12.847, 10479.716, 427.147, 53040.825 24/08/28,00:15:50,04,09,1, 11.9,1,1, 12.847, 10479.719, 427.117, 53040.801 24/08/28,00:15:50,05,09,1, 11.9,1,1, 12.847, 10479.723, 427.120, 53040.816 24/08/28,00:15:50,06,09,1, 11.9,1,1, 12.847, 10479.694, 427.120, 53040.818 24/08/28,00:15:50,07,09,1, 11.9,1,1, 12.847, 10479.702, 427.120, 53040.758 24/08/28,00:15:50,08,09,1, 11.9,1,1, 12.847, 10479.692, 427.098, 53040.863 24/08/28,00:15:50,09,09,1, 11.9,1,1, 12.847, 10479.638, 427.094, 53040.917 24/08/28,00:15:50,10,09,1, 11.9,1,1, 12.847, 10479.611, 427.092, 53040.939 24/08/28,00:15:50,11,09,1, 11.9,1,1, 12.847, 10479.609, 427.118, 53040.968 24/08/28,00:15:50,12,09,1, 11.9,1,1, 12.847, 10479.596, 427.084, 53040.962 24/08/28,00:15:50,13,09,1, 11.9,1,1, 12.847, 10479.602, 427.070, 53040.895 24/08/28,00:15:50,14,09,1, 11.9,1,1, 12.847, 10479.600, 427.095, 53040.939 24/08/28,00:15:50,15,09,1, 11.9,1,1, 12.847, 10479.580, 427.080, 53040.932 24/08/28,00:15:50,16,09,1, 11.9,1,1, 12.847, 10479.540, 427.075, 53040.939 24/08/28,00:15:50,17,09,1, 11.9,1,1, 12.847, 10479.512, 427.061, 53041.036 24/08/28,00:15:50,18,09,1, 11.9,1,1, 12.847, 10479.512, 427.061, 53040.945 24/08/28,00:15:50,19,09,1, 11.9,1,1, 12.847, 10479.496, 427.051, 53040.970 24/08/28,00:15:51,00,09,1, 11.9,1,1, 12.842, 10479.496, 427.051, 53040.970 24/08/28,00:15:51,01,09,1, 11.9,1,1, 12.842, 10479.457, 427.056, 53041.017 24/08/28,00:15:51,02,09,1, 11.9,1,1, 12.842, 10479.433, 427.058, 53040.980 24/08/28,00:15:51,03,09,1, 11.9,1,1, 12.842, 10479.436, 427.035, 53041.030 24/08/28,00:15:51,04,09,1, 11.9,1,1, 12.842, 10479.398, 427.052, 53041.103 24/08/28,00:15:51,05,09,1, 11.9,1,1, 12.842, 10479.390, 427.008, 53041.010 24/08/28,00:15:51,06,09,1, 11.9,1,1, 12.842, 10479.361, 427.038, 53041.299 24/08/28,00:15:51,07,09,1, 11.9,1,1, 12.842, 10479.393, 427.021, 53041.054 24/08/28,00:15:51,08,09,1, 11.9,1,1, 12.842, 10479.353, 427.006, 53041.034 24/08/28,00:15:51,09,09,1, 11.9,1,1, 12.842, 10479.333, 426.992, 53041.070 24/08/28,00:15:51,10,09,1, 11.9,1,1, 12.842, 10479.325, 426.995, 53041.072 24/08/28,00:15:51,11,09,1, 11.9,1,1, 12.842, 10479.278, 426.976, 53041.056 24/08/28,00:15:51,12,09,1, 11.9,1,1, 12.842, 10479.285, 426.995, 53041.140 24/08/28,00:15:51,13,09,1, 11.9,1,1, 12.842, 10479.241, 426.965, 53041.059 24/08/28,00:15:51,14,09,1, 11.9,1,1, 12.842, 10479.226, 426.973, 53041.042 24/08/28,00:15:51,15,09,1, 11.9,1,1, 12.842, 10479.211, 426.976, 53041.163 24/08/28,00:15:51,16,09,1, 11.9,1,1, 12.842, 10479.213, 426.946, 53041.126 24/08/28,00:15:51,17,09,1, 11.9,1,1, 12.842, 10479.177, 426.927, 53041.043 24/08/28,00:15:51,18,09,1, 11.9,1,1, 12.842, 10479.204, 426.928, 53041.170 24/08/28,00:15:51,19,09,1, 11.9,1,1, 12.842, 10479.179, 426.940, 53041.076 24/08/28,00:15:52,00,09,1, 11.9,1,1, 12.845, 10479.178, 426.940, 53041.076 24/08/28,00:15:52,01,09,1, 11.9,1,1, 12.845, 10479.136, 426.913, 53041.134 24/08/28,00:15:52,02,09,1, 11.9,1,1, 12.845, 10479.123, 426.899, 53041.215 24/08/28,00:15:52,03,09,1, 11.9,1,1, 12.845, 10479.081, 426.882, 53041.239 24/08/28,00:15:52,04,09,1, 11.9,1,1, 12.845, 10479.093, 426.899, 53041.217 24/08/28,00:15:52,05,09,1, 11.9,1,1, 12.845, 10479.063, 426.892, 53041.166 24/08/28,00:15:52,06,09,1, 11.9,1,1, 12.845, 10479.058, 426.865, 53041.122 24/08/28,00:15:52,07,09,1, 11.9,1,1, 12.845, 10479.040, 426.870, 53041.167 24/08/28,00:15:52,08,09,1, 11.9,1,1, 12.845, 10479.026, 426.885, 53041.239 24/08/28,00:15:52,09,09,1, 11.9,1,1, 12.845, 10479.017, 426.870, 53041.198 24/08/28,00:15:52,10,09,1, 11.9,1,1, 12.845, 10478.992, 426.859, 53041.163 24/08/28,00:15:52,11,09,1, 11.9,1,1, 12.845, 10478.983, 426.844, 53041.220 24/08/28,00:15:52,12,09,1, 11.9,1,1, 12.845, 10478.954, 426.857, 53041.189 24/08/28,00:15:52,13,09,1, 11.9,1,1, 12.845, 10478.941, 426.841, 53041.235 24/08/28,00:15:52,14,09,1, 11.9,1,1, 12.845, 10478.931, 426.858, 53041.245 24/08/28,00:15:52,15,09,1, 11.9,1,1, 12.845, 10478.908, 426.829, 53041.174 24/08/28,00:15:52,16,09,1, 11.9,1,1, 12.845, 10478.905, 426.857, 53041.292 24/08/28,00:15:52,17,09,1, 11.9,1,1, 12.845, 10478.906, 426.814, 53041.250 24/08/28,00:15:52,18,09,1, 11.9,1,1, 12.845, 10478.902, 426.808, 53041.305 24/08/28,00:15:52,19,09,1, 11.9,1,1, 12.845, 10478.869, 426.796, 53041.252 24/08/28,00:15:53,00,09,1, 11.9,1,1, 12.839, 10478.861, 426.796, 53041.252 24/08/28,00:15:53,01,09,1, 11.9,1,1, 12.839, 10478.841, 426.799, 53041.269 24/08/28,00:15:53,02,09,1, 11.9,1,1, 12.839, 10478.838, 426.824, 53041.286 24/08/28,00:15:53,03,09,1, 11.9,1,1, 12.839, 10478.797, 426.808, 53041.293 24/08/28,00:15:53,04,09,1, 11.9,1,1, 12.839, 10478.795, 426.798, 53041.325 24/08/28,00:15:53,05,09,1, 11.9,1,1, 12.839, 10478.789, 426.784, 53041.340 24/08/28,00:15:53,06,09,1, 11.9,1,1, 12.839, 10478.740, 426.801, 53041.311 24/08/28,00:15:53,07,09,1, 11.9,1,1, 12.839, 10478.741, 426.769, 53041.308 24/08/28,00:15:53,08,09,1, 11.9,1,1, 12.839, 10478.731, 426.760, 53041.354 24/08/28,00:15:53,09,09,1, 11.9,1,1, 12.839, 10478.724, 426.764, 53041.269 24/08/28,00:15:53,10,09,1, 11.9,1,1, 12.839, 10478.682, 426.767, 53041.381 24/08/28,00:15:53,11,09,1, 11.9,1,1, 12.839, 10478.694, 426.771, 53041.314 24/08/28,00:15:53,12,09,1, 11.9,1,1, 12.839, 10478.671, 426.753, 53041.327 24/08/28,00:15:53,13,09,1, 11.9,1,1, 12.839, 10478.677, 426.746, 53041.284 24/08/28,00:15:53,14,09,1, 11.9,1,1, 12.839, 10478.656, 426.740, 53041.320 24/08/28,00:15:53,15,09,1, 11.9,1,1, 12.839, 10478.634, 426.750, 53041.378 24/08/28,00:15:53,16,09,1, 11.9,1,1, 12.839, 10478.627, 426.745, 53041.353 24/08/28,00:15:53,17,09,1, 11.9,1,1, 12.839, 10478.616, 426.744, 53041.376 24/08/28,00:15:53,18,09,1, 11.9,1,1, 12.839, 10478.602, 426.727, 53041.461 24/08/28,00:15:53,19,09,1, 11.9,1,1, 12.839, 10478.596, 426.735, 53041.443 24/08/28,00:15:54,00,09,1, 11.9,1,1, 12.846, 10478.594, 426.735, 53041.443 24/08/28,00:15:54,01,09,1, 11.9,1,1, 12.846, 10478.562, 426.703, 53041.418 24/08/28,00:15:54,02,09,1, 11.9,1,1, 12.846, 10478.524, 426.706, 53041.445 24/08/28,00:15:54,03,09,1, 11.9,1,1, 12.846, 10478.529, 426.725, 53041.475 24/08/28,00:15:54,04,09,1, 11.9,1,1, 12.846, 10478.528, 426.715, 53041.471 24/08/28,00:15:54,05,09,1, 11.9,1,1, 12.846, 10478.500, 426.685, 53041.511 24/08/28,00:15:54,06,09,1, 11.9,1,1, 12.846, 10478.476, 426.690, 53041.426 24/08/28,00:15:54,07,09,1, 11.9,1,1, 12.846, 10478.493, 426.679, 53041.509 24/08/28,00:15:54,08,09,1, 11.9,1,1, 12.846, 10478.456, 426.677, 53041.495 24/08/28,00:15:54,09,09,1, 11.9,1,1, 12.846, 10478.448, 426.654, 53041.557 24/08/28,00:15:54,10,09,1, 11.9,1,1, 12.846, 10478.440, 426.683, 53041.474 24/08/28,00:15:54,11,09,1, 11.9,1,1, 12.846, 10478.438, 426.659, 53041.464 24/08/28,00:15:54,12,09,1, 11.9,1,1, 12.846, 10478.400, 426.690, 53041.629 24/08/28,00:15:54,13,09,1, 11.9,1,1, 12.846, 10478.390, 426.673, 53041.568 24/08/28,00:15:54,14,09,1, 11.9,1,1, 12.846, 10478.413, 426.623, 53041.489 24/08/28,00:15:54,15,09,1, 11.9,1,1, 12.846, 10478.365, 426.657, 53041.451 24/08/28,00:15:54,16,09,1, 11.9,1,1, 12.846, 10478.354, 426.639, 53041.357 24/08/28,00:15:54,17,09,1, 11.9,1,1, 12.846, 10478.343, 426.676, 53041.523 24/08/28,00:15:54,18,09,1, 11.9,1,1, 12.846, 10478.311, 426.626, 53041.615 24/08/28,00:15:54,19,09,1, 11.9,1,1, 12.846, 10478.314, 426.644, 53041.574 24/08/28,00:15:55,00,09,1, 11.9,1,1, 12.848, 10478.311, 426.644, 53041.574 24/08/28,00:15:55,01,09,1, 11.9,1,1, 12.848, 10478.293, 426.611, 53041.584 24/08/28,00:15:55,02,09,1, 11.9,1,1, 12.848, 10478.289, 426.621, 53041.520 24/08/28,00:15:55,03,09,1, 11.9,1,1, 12.848, 10478.282, 426.610, 53041.568 24/08/28,00:15:55,04,09,1, 11.9,1,1, 12.848, 10478.286, 426.615, 53041.547 24/08/28,00:15:55,05,09,1, 11.9,1,1, 12.848, 10478.278, 426.594, 53041.567 24/08/28,00:15:55,06,09,1, 11.9,1,1, 12.848, 10478.262, 426.582, 53041.591 24/08/28,00:15:55,07,09,1, 11.9,1,1, 12.848, 10478.249, 426.588, 53041.552 24/08/28,00:15:55,08,09,1, 11.9,1,1, 12.848, 10478.250, 426.578, 53041.565 24/08/28,00:15:55,09,09,1, 11.9,1,1, 12.848, 10478.200, 426.602, 53041.676 24/08/28,00:15:55,10,09,1, 11.9,1,1, 12.848, 10478.218, 426.596, 53041.611 24/08/28,00:15:55,11,09,1, 11.9,1,1, 12.848, 10478.185, 426.586, 53041.690 24/08/28,00:15:55,12,09,1, 11.9,1,1, 12.848, 10478.182, 426.583, 53041.453 24/08/28,00:15:55,13,09,1, 11.9,1,1, 12.848, 10478.171, 426.589, 53041.700 24/08/28,00:15:55,14,09,1, 11.9,1,1, 12.848, 10478.178, 426.582, 53041.653 24/08/28,00:15:55,15,09,1, 11.9,1,1, 12.848, 10478.156, 426.561, 53041.654 24/08/28,00:15:55,16,09,1, 11.9,1,1, 12.848, 10478.140, 426.554, 53041.680 24/08/28,00:15:55,17,09,1, 11.9,1,1, 12.848, 10478.130, 426.539, 53041.718 24/08/28,00:15:55,18,09,1, 11.9,1,1, 12.848, 10478.119, 426.565, 53041.662 24/08/28,00:15:55,19,09,1, 11.9,1,1, 12.848, 10478.078, 426.552, 53041.647 24/08/28,00:15:56,00,09,1, 11.8,1,1, 12.848, 10478.077, 426.552, 53041.647 24/08/28,00:15:56,01,09,1, 11.8,1,1, 12.848, 10478.062, 426.544, 53041.676 24/08/28,00:15:56,02,09,1, 11.8,1,1, 12.848, 10478.038, 426.525, 53041.713 24/08/28,00:15:56,03,09,1, 11.8,1,1, 12.848, 10478.037, 426.522, 53041.701 24/08/28,00:15:56,04,09,1, 11.8,1,1, 12.848, 10478.010, 426.536, 53041.771 24/08/28,00:15:56,05,09,1, 11.8,1,1, 12.848, 10478.016, 426.518, 53041.758 24/08/28,00:15:56,06,09,1, 11.8,1,1, 12.848, 10477.995, 426.532, 53041.747 24/08/28,00:15:56,07,09,1, 11.8,1,1, 12.848, 10477.993, 426.523, 53041.637 24/08/28,00:15:56,08,09,1, 11.8,1,1, 12.848, 10477.978, 426.524, 53041.759 24/08/28,00:15:56,09,09,1, 11.8,1,1, 12.848, 10477.959, 426.545, 53041.715 24/08/28,00:15:56,10,09,1, 11.8,1,1, 12.848, 10477.966, 426.513, 53041.753 24/08/28,00:15:56,11,09,1, 11.8,1,1, 12.848, 10477.960, 426.516, 53041.756 24/08/28,00:15:56,12,09,1, 11.8,1,1, 12.848, 10477.923, 426.495, 53041.725 24/08/28,00:15:56,13,09,1, 11.8,1,1, 12.848, 10477.939, 426.496, 53041.782 24/08/28,00:15:56,14,09,1, 11.8,1,1, 12.848, 10477.916, 426.508, 53041.790 24/08/28,00:15:56,15,09,1, 11.8,1,1, 12.848, 10477.910, 426.522, 53041.787 24/08/28,00:15:56,16,09,1, 11.8,1,1, 12.848, 10477.905, 426.490, 53041.760 24/08/28,00:15:56,17,09,1, 11.8,1,1, 12.848, 10477.896, 426.491, 53041.836 24/08/28,00:15:56,18,09,1, 11.8,1,1, 12.848, 10477.896, 426.494, 53041.736 24/08/28,00:15:56,19,09,1, 11.8,1,1, 12.848, 10477.870, 426.491, 53041.789 24/08/28,00:15:57,00,09,1, 12.0,1,1, 12.850, 10477.868, 426.491, 53041.789 24/08/28,00:15:57,01,09,1, 12.0,1,1, 12.850, 10477.861, 426.494, 53041.846 24/08/28,00:15:57,02,09,1, 12.0,1,1, 12.850, 10477.860, 426.553, 53042.035 24/08/28,00:15:57,03,09,1, 12.0,1,1, 12.850, 10477.854, 426.556, 53042.161 24/08/28,00:15:57,04,09,1, 12.0,1,1, 12.850, 10477.831, 426.559, 53042.181 24/08/28,00:15:57,05,09,1, 12.0,1,1, 12.850, 10477.823, 426.549, 53042.130 24/08/28,00:15:57,06,09,1, 12.0,1,1, 12.850, 10477.820, 426.535, 53042.171 24/08/28,00:15:57,07,09,1, 12.0,1,1, 12.850, 10477.815, 426.553, 53042.192 24/08/28,00:15:57,08,09,1, 12.0,1,1, 12.850, 10477.785, 426.549, 53042.215 24/08/28,00:15:57,09,09,1, 12.0,1,1, 12.850, 10477.776, 426.523, 53042.208 24/08/28,00:15:57,10,09,1, 12.0,1,1, 12.850, 10477.776, 426.542, 53042.190 24/08/28,00:15:57,11,09,1, 12.0,1,1, 12.850, 10477.759, 426.550, 53042.202 24/08/28,00:15:57,12,09,1, 12.0,1,1, 12.850, 10477.752, 426.575, 53042.250 24/08/28,00:15:57,13,09,1, 12.0,1,1, 12.850, 10477.754, 426.548, 53042.254 24/08/28,00:15:57,14,09,1, 12.0,1,1, 12.850, 10477.738, 426.545, 53042.205 24/08/28,00:15:57,15,09,1, 12.0,1,1, 12.850, 10477.733, 426.565, 53042.273 24/08/28,00:15:57,16,09,1, 12.0,1,1, 12.850, 10477.703, 426.538, 53042.194 24/08/28,00:15:57,17,09,1, 12.0,1,1, 12.850, 10477.691, 426.532, 53042.196 24/08/28,00:15:57,18,09,1, 12.0,1,1, 12.850, 10477.677, 426.532, 53042.216 24/08/28,00:15:57,19,09,1, 12.0,1,1, 12.850, 10477.654, 426.533, 53042.424 24/08/28,00:15:58,00,09,1, 11.8,1,1, 12.846, 10477.651, 426.533, 53042.424 24/08/28,00:15:58,01,09,1, 11.8,1,1, 12.846, 10477.657, 426.529, 53042.227 24/08/28,00:15:58,02,09,1, 11.8,1,1, 12.846, 10477.625, 426.529, 53042.293 24/08/28,00:15:58,03,09,1, 11.8,1,1, 12.846, 10477.661, 426.538, 53042.314 24/08/28,00:15:58,04,09,1, 11.8,1,1, 12.846, 10477.621, 426.520, 53042.258 24/08/28,00:15:58,05,09,1, 11.8,1,1, 12.846, 10477.586, 426.531, 53042.460 24/08/28,00:15:58,06,09,1, 11.8,1,1, 12.846, 10477.608, 426.518, 53042.321 24/08/28,00:15:58,07,09,1, 11.8,1,1, 12.846, 10477.621, 426.506, 53042.337 24/08/28,00:15:58,08,09,1, 11.8,1,1, 12.846, 10477.596, 426.517, 53042.333 24/08/28,00:15:58,09,09,1, 11.8,1,1, 12.846, 10477.577, 426.497, 53042.372 24/08/28,00:15:58,10,09,1, 11.8,1,1, 12.846, 10477.581, 426.534, 53042.411 24/08/28,00:15:58,11,09,1, 11.8,1,1, 12.846, 10477.547, 426.509, 53042.363 24/08/28,00:15:58,12,09,1, 11.8,1,1, 12.846, 10477.570, 426.534, 53042.401 24/08/28,00:15:58,13,09,1, 11.8,1,1, 12.846, 10477.555, 426.522, 53042.373 24/08/28,00:15:58,14,09,1, 11.8,1,1, 12.846, 10477.555, 426.511, 53042.394 24/08/28,00:15:58,15,09,1, 11.8,1,1, 12.846, 10477.523, 426.525, 53042.449 24/08/28,00:15:58,16,09,1, 11.8,1,1, 12.846, 10477.520, 426.535, 53042.376 24/08/28,00:15:58,17,09,1, 11.8,1,1, 12.846, 10477.498, 426.532, 53042.380 24/08/28,00:15:58,18,09,1, 11.8,1,1, 12.846, 10477.511, 426.516, 53042.428 24/08/28,00:15:58,19,09,1, 11.8,1,1, 12.846, 10477.489, 426.532, 53042.449 24/08/28,00:15:59,00,09,1, 11.9,1,1, 12.851, 10477.484, 426.532, 53042.449 24/08/28,00:15:59,01,09,1, 11.9,1,1, 12.851, 10477.472, 426.508, 53042.479 24/08/28,00:15:59,02,09,1, 11.9,1,1, 12.851, 10477.478, 426.492, 53042.482 24/08/28,00:15:59,03,09,1, 11.9,1,1, 12.851, 10477.473, 426.518, 53042.456 24/08/28,00:15:59,04,09,1, 11.9,1,1, 12.851, 10477.472, 426.497, 53042.461 24/08/28,00:15:59,05,09,1, 11.9,1,1, 12.851, 10477.453, 426.501, 53042.499 24/08/28,00:15:59,06,09,1, 11.9,1,1, 12.851, 10477.452, 426.493, 53042.441 24/08/28,00:15:59,07,09,1, 11.9,1,1, 12.851, 10477.440, 426.504, 53042.442 24/08/28,00:15:59,08,09,1, 11.9,1,1, 12.851, 10477.458, 426.528, 53042.514 24/08/28,00:15:59,09,09,1, 11.9,1,1, 12.851, 10477.469, 426.511, 53042.473 24/08/28,00:15:59,10,09,1, 11.9,1,1, 12.851, 10477.432, 426.510, 53042.578 24/08/28,00:15:59,11,09,1, 11.9,1,1, 12.851, 10477.424, 426.494, 53042.490 24/08/28,00:15:59,12,09,1, 11.9,1,1, 12.851, 10477.395, 426.512, 53042.600 24/08/28,00:15:59,13,09,1, 11.9,1,1, 12.851, 10477.386, 426.513, 53042.508 24/08/28,00:15:59,14,09,1, 11.9,1,1, 12.851, 10477.373, 426.490, 53042.554 24/08/28,00:15:59,15,09,1, 11.9,1,1, 12.851, 10477.375, 426.509, 53042.500 24/08/28,00:15:59,16,09,1, 11.9,1,1, 12.851, 10477.378, 426.490, 53042.516 24/08/28,00:15:59,17,09,1, 11.9,1,1, 12.851, 10477.345, 426.514, 53042.573 24/08/28,00:15:59,18,09,1, 11.9,1,1, 12.851, 10477.351, 426.490, 53042.554 24/08/28,00:15:59,19,09,1, 11.9,1,1, 12.851, 10477.325, 426.503, 53042.580 24/08/28,00:16:00,00,09,1, 11.9,1,1, 12.840, 10477.318, 426.503, 53042.580 24/08/28,00:16:00,01,09,1, 11.9,1,1, 12.840, 10477.298, 426.521, 53042.563 24/08/28,00:16:00,02,09,1, 11.9,1,1, 12.840, 10477.301, 426.503, 53042.547 24/08/28,00:16:00,03,09,1, 11.9,1,1, 12.840, 10477.304, 426.509, 53042.588 24/08/28,00:16:00,04,09,1, 11.9,1,1, 12.840, 10477.305, 426.483, 53042.597 24/08/28,00:16:00,05,09,1, 11.9,1,1, 12.840, 10477.302, 426.504, 53042.589 24/08/28,00:16:00,06,09,1, 11.9,1,1, 12.840, 10477.296, 426.506, 53042.614 24/08/28,00:16:00,07,09,1, 11.9,1,1, 12.840, 10477.293, 426.522, 53042.569 24/08/28,00:16:00,08,09,1, 11.9,1,1, 12.840, 10477.257, 426.512, 53042.576 24/08/28,00:16:00,09,09,1, 11.9,1,1, 12.840, 10477.241, 426.513, 53042.650 24/08/28,00:16:00,10,09,1, 11.9,1,1, 12.840, 10477.241, 426.491, 53042.658 24/08/28,00:16:00,11,09,1, 11.9,1,1, 12.840, 10477.256, 426.497, 53042.605 24/08/28,00:16:00,12,09,1, 11.9,1,1, 12.840, 10477.243, 426.503, 53042.620 24/08/28,00:16:00,13,09,1, 11.9,1,1, 12.840, 10477.230, 426.514, 53042.648 24/08/28,00:16:00,14,09,1, 11.9,1,1, 12.840, 10477.239, 426.517, 53042.631 24/08/28,00:16:00,15,09,1, 11.9,1,1, 12.840, 10477.219, 426.504, 53042.645 24/08/28,00:16:00,16,09,1, 11.9,1,1, 12.840, 10477.200, 426.521, 53042.708 24/08/28,00:16:00,17,09,1, 11.9,1,1, 12.840, 10477.212, 426.503, 53042.703 24/08/28,00:16:00,18,09,1, 11.9,1,1, 12.840, 10477.202, 426.508, 53042.670 24/08/28,00:16:00,19,09,1, 11.9,1,1, 12.840, 10477.195, 426.517, 53042.730 24/08/28,00:16:01,00,09,1, 12.0,1,1, 12.847, 10477.192, 426.517, 53042.730 24/08/28,00:16:01,01,09,1, 12.0,1,1, 12.847, 10477.187, 426.495, 53042.657 24/08/28,00:16:01,02,09,1, 12.0,1,1, 12.847, 10477.159, 426.517, 53042.680 24/08/28,00:16:01,03,09,1, 12.0,1,1, 12.847, 10477.172, 426.508, 53042.618 24/08/28,00:16:01,04,09,1, 12.0,1,1, 12.847, 10477.166, 426.499, 53042.702 24/08/28,00:16:01,05,09,1, 12.0,1,1, 12.847, 10477.161, 426.509, 53042.637 24/08/28,00:16:01,06,09,1, 12.0,1,1, 12.847, 10477.150, 426.502, 53042.788 24/08/28,00:16:01,07,09,1, 12.0,1,1, 12.847, 10477.157, 426.512, 53042.759 24/08/28,00:16:01,08,09,1, 12.0,1,1, 12.847, 10477.121, 426.508, 53042.726 24/08/28,00:16:01,09,09,1, 12.0,1,1, 12.847, 10477.130, 426.504, 53042.799 24/08/28,00:16:01,10,09,1, 12.0,1,1, 12.847, 10477.118, 426.525, 53042.798 24/08/28,00:16:01,11,09,1, 12.0,1,1, 12.847, 10477.122, 426.486, 53042.704 24/08/28,00:16:01,12,09,1, 12.0,1,1, 12.847, 10477.105, 426.516, 53042.793 24/08/28,00:16:01,13,09,1, 12.0,1,1, 12.847, 10477.088, 426.514, 53042.743 24/08/28,00:16:01,14,09,1, 12.0,1,1, 12.847, 10477.067, 426.512, 53042.790 24/08/28,00:16:01,15,09,1, 12.0,1,1, 12.847, 10477.069, 426.519, 53042.782 24/08/28,00:16:01,16,09,1, 12.0,1,1, 12.847, 10477.068, 426.508, 53042.731 24/08/28,00:16:01,17,09,1, 12.0,1,1, 12.847, 10477.040, 426.530, 53042.769 24/08/28,00:16:01,18,09,1, 12.0,1,1, 12.847, 10477.068, 426.534, 53042.755 24/08/28,00:16:01,19,09,1, 12.0,1,1, 12.847, 10477.038, 426.512, 53042.736 24/08/28,00:16:02,00,09,1, 11.9,1,1, 12.848, 10477.034, 426.512, 53042.736 24/08/28,00:16:02,01,09,1, 11.9,1,1, 12.848, 10477.048, 426.517, 53042.858 24/08/28,00:16:02,02,09,1, 11.9,1,1, 12.848, 10477.025, 426.526, 53042.808 24/08/28,00:16:02,03,09,1, 11.9,1,1, 12.848, 10476.988, 426.535, 53042.834 24/08/28,00:16:02,04,09,1, 11.9,1,1, 12.848, 10476.987, 426.535, 53042.763 24/08/28,00:16:02,05,09,1, 11.9,1,1, 12.848, 10476.964, 426.503, 53042.821 24/08/28,00:16:02,06,09,1, 11.9,1,1, 12.848, 10476.954, 426.519, 53042.852 24/08/28,00:16:02,07,09,1, 11.9,1,1, 12.848, 10476.940, 426.513, 53042.896 24/08/28,00:16:02,08,09,1, 11.9,1,1, 12.848, 10476.966, 426.537, 53042.847 24/08/28,00:16:02,09,09,1, 11.9,1,1, 12.848, 10476.943, 426.550, 53042.919 24/08/28,00:16:02,10,09,1, 11.9,1,1, 12.848, 10476.924, 426.548, 53042.876 24/08/28,00:16:02,11,09,1, 11.9,1,1, 12.848, 10476.932, 426.529, 53042.866 24/08/28,00:16:02,12,09,1, 11.9,1,1, 12.848, 10476.895, 426.533, 53042.876 24/08/28,00:16:02,13,09,1, 11.9,1,1, 12.848, 10476.915, 426.547, 53042.932 24/08/28,00:16:02,14,09,1, 11.9,1,1, 12.848, 10476.870, 426.531, 53042.948 24/08/28,00:16:02,15,09,1, 11.9,1,1, 12.848, 10476.877, 426.542, 53042.901 24/08/28,00:16:02,16,09,1, 11.9,1,1, 12.848, 10476.852, 426.552, 53042.890 24/08/28,00:16:02,17,09,1, 11.9,1,1, 12.848, 10476.861, 426.538, 53042.935 24/08/28,00:16:02,18,09,1, 11.9,1,1, 12.848, 10476.832, 426.529, 53042.946 24/08/28,00:16:02,19,09,1, 11.9,1,1, 12.848, 10476.816, 426.531, 53042.857 24/08/28,00:16:03,00,09,1, 11.9,1,1, 12.842, 10476.809, 426.531, 53042.857 24/08/28,00:16:03,01,09,1, 11.9,1,1, 12.842, 10476.804, 426.540, 53042.913 24/08/28,00:16:03,02,09,1, 11.9,1,1, 12.842, 10476.797, 426.538, 53042.972 24/08/28,00:16:03,03,09,1, 11.9,1,1, 12.842, 10476.787, 426.520, 53042.910 24/08/28,00:16:03,04,09,1, 11.9,1,1, 12.842, 10476.754, 426.548, 53043.032 24/08/28,00:16:03,05,09,1, 11.9,1,1, 12.842, 10476.781, 426.534, 53042.913 24/08/28,00:16:03,06,09,1, 11.9,1,1, 12.842, 10476.765, 426.534, 53042.938 24/08/28,00:16:03,07,09,1, 11.9,1,1, 12.842, 10476.737, 426.572, 53042.974 24/08/28,00:16:03,08,09,1, 11.9,1,1, 12.842, 10476.770, 426.538, 53043.029 24/08/28,00:16:03,09,09,1, 11.9,1,1, 12.842, 10476.748, 426.551, 53043.012 24/08/28,00:16:03,10,09,1, 11.9,1,1, 12.842, 10476.700, 426.553, 53043.033 24/08/28,00:16:03,11,09,1, 11.9,1,1, 12.842, 10476.710, 426.531, 53042.993 24/08/28,00:16:03,12,09,1, 11.9,1,1, 12.842, 10476.680, 426.538, 53043.062 24/08/28,00:16:03,13,09,1, 11.9,1,1, 12.842, 10476.683, 426.537, 53042.992 24/08/28,00:16:03,14,09,1, 11.9,1,1, 12.842, 10476.668, 426.523, 53043.042 24/08/28,00:16:03,15,09,1, 11.9,1,1, 12.842, 10476.633, 426.530, 53043.028 24/08/28,00:16:03,16,09,1, 11.9,1,1, 12.842, 10476.642, 426.551, 53043.065 24/08/28,00:16:03,17,09,1, 11.9,1,1, 12.842, 10476.613, 426.545, 53043.133 24/08/28,00:16:03,18,09,1, 11.9,1,1, 12.842, 10476.598, 426.545, 53043.079 24/08/28,00:16:03,19,09,1, 11.9,1,1, 12.842, 10476.570, 426.554, 53043.111 24/08/28,00:16:04,00,09,1, 11.9,1,1, 12.846, 10476.567, 426.554, 53043.111 24/08/28,00:16:04,01,09,1, 11.9,1,1, 12.846, 10476.602, 426.539, 53043.099 24/08/28,00:16:04,02,09,1, 11.9,1,1, 12.846, 10476.566, 426.540, 53043.027 24/08/28,00:16:04,03,09,1, 11.9,1,1, 12.846, 10476.555, 426.523, 53043.112 24/08/28,00:16:04,04,09,1, 11.9,1,1, 12.846, 10476.544, 426.531, 53043.121 24/08/28,00:16:04,05,09,1, 11.9,1,1, 12.846, 10476.527, 426.520, 53043.094 24/08/28,00:16:04,06,09,1, 11.9,1,1, 12.846, 10476.530, 426.525, 53043.069 24/08/28,00:16:04,07,09,1, 11.9,1,1, 12.846, 10476.503, 426.540, 53043.083 24/08/28,00:16:04,08,09,1, 11.9,1,1, 12.846, 10476.501, 426.553, 53043.120 24/08/28,00:16:04,09,09,1, 11.9,1,1, 12.846, 10476.470, 426.528, 53043.126 24/08/28,00:16:04,10,09,1, 11.9,1,1, 12.846, 10476.466, 426.527, 53043.158 24/08/28,00:16:04,11,09,1, 11.9,1,1, 12.846, 10476.443, 426.547, 53043.065 24/08/28,00:16:04,12,09,1, 11.9,1,1, 12.846, 10476.428, 426.543, 53043.173 24/08/28,00:16:04,13,09,1, 11.9,1,1, 12.846, 10476.449, 426.560, 53043.087 24/08/28,00:16:04,14,09,1, 11.9,1,1, 12.846, 10476.434, 426.562, 53043.160 24/08/28,00:16:04,15,09,1, 11.9,1,1, 12.846, 10476.399, 426.538, 53043.177 24/08/28,00:16:04,16,09,1, 11.9,1,1, 12.846, 10476.371, 426.541, 53043.088 24/08/28,00:16:04,17,09,1, 11.9,1,1, 12.846, 10476.389, 426.574, 53043.213 24/08/28,00:16:04,18,09,1, 11.9,1,1, 12.846, 10476.347, 426.554, 53043.203 24/08/28,00:16:04,19,09,1, 11.9,1,1, 12.846, 10476.364, 426.549, 53043.234 24/08/28,00:16:05,00,09,1, 12.0,1,1, 12.846, 10476.358, 426.549, 53043.234 24/08/28,00:16:05,01,09,1, 12.0,1,1, 12.846, 10476.321, 426.539, 53043.163 24/08/28,00:16:05,02,09,1, 12.0,1,1, 12.846, 10476.316, 426.562, 53043.256 24/08/28,00:16:05,03,09,1, 12.0,1,1, 12.846, 10476.327, 426.534, 53043.123 24/08/28,00:16:05,04,09,1, 12.0,1,1, 12.846, 10476.301, 426.537, 53043.169 24/08/28,00:16:05,05,09,1, 12.0,1,1, 12.846, 10476.287, 426.530, 53043.157 24/08/28,00:16:05,06,09,1, 12.0,1,1, 12.846, 10476.293, 426.556, 53043.185 24/08/28,00:16:05,07,09,1, 12.0,1,1, 12.846, 10476.236, 426.555, 53043.223 24/08/28,00:16:05,08,09,1, 12.0,1,1, 12.846, 10476.277, 426.541, 53043.178 24/08/28,00:16:05,09,09,1, 12.0,1,1, 12.846, 10476.266, 426.551, 53043.244 24/08/28,00:16:05,10,09,1, 12.0,1,1, 12.846, 10476.233, 426.522, 53043.210 24/08/28,00:16:05,11,09,1, 12.0,1,1, 12.846, 10476.233, 426.550, 53043.272 24/08/28,00:16:05,12,09,1, 12.0,1,1, 12.846, 10476.213, 426.541, 53043.217 24/08/28,00:16:05,13,09,1, 12.0,1,1, 12.846, 10476.173, 426.552, 53043.238 24/08/28,00:16:05,14,09,1, 12.0,1,1, 12.846, 10476.194, 426.553, 53043.260 24/08/28,00:16:05,15,09,1, 12.0,1,1, 12.846, 10476.174, 426.552, 53043.275 24/08/28,00:16:05,16,09,1, 12.0,1,1, 12.846, 10476.163, 426.558, 53043.347 24/08/28,00:16:05,17,09,1, 12.0,1,1, 12.846, 10476.158, 426.570, 53043.295 24/08/28,00:16:05,18,09,1, 12.0,1,1, 12.846, 10476.156, 426.543, 53043.298 24/08/28,00:16:05,19,09,1, 12.0,1,1, 12.846, 10476.128, 426.556, 53043.300 24/08/28,00:16:06,00,09,1, 11.9,1,1, 12.847, 10476.124, 426.556, 53043.300 24/08/28,00:16:06,01,09,1, 11.9,1,1, 12.847, 10476.132, 426.551, 53043.277 24/08/28,00:16:06,02,09,1, 11.9,1,1, 12.847, 10476.103, 426.562, 53043.337 24/08/28,00:16:06,03,09,1, 11.9,1,1, 12.847, 10476.094, 426.554, 53043.297 24/08/28,00:16:06,04,09,1, 11.9,1,1, 12.847, 10476.084, 426.587, 53043.307 24/08/28,00:16:06,05,09,1, 11.9,1,1, 12.847, 10476.092, 426.575, 53043.268 24/08/28,00:16:06,06,09,1, 11.9,1,1, 12.847, 10476.073, 426.564, 53043.321 24/08/28,00:16:06,07,09,1, 11.9,1,1, 12.847, 10476.041, 426.579, 53043.353 24/08/28,00:16:06,08,09,1, 11.9,1,1, 12.847, 10476.081, 426.577, 53043.372 24/08/28,00:16:06,09,09,1, 11.9,1,1, 12.847, 10476.049, 426.574, 53043.334 24/08/28,00:16:06,10,09,1, 11.9,1,1, 12.847, 10476.048, 426.570, 53043.353 24/08/28,00:16:06,11,09,1, 11.9,1,1, 12.847, 10476.042, 426.568, 53043.385 24/08/28,00:16:06,12,09,1, 11.9,1,1, 12.847, 10475.998, 426.582, 53043.368 24/08/28,00:16:06,13,09,1, 11.9,1,1, 12.847, 10476.027, 426.602, 53043.427 24/08/28,00:16:06,14,09,1, 11.9,1,1, 12.847, 10475.972, 426.596, 53043.380 24/08/28,00:16:06,15,09,1, 11.9,1,1, 12.847, 10475.997, 426.580, 53043.385 24/08/28,00:16:06,16,09,1, 11.9,1,1, 12.847, 10475.990, 426.602, 53043.425 24/08/28,00:16:06,17,09,1, 11.9,1,1, 12.847, 10475.983, 426.586, 53043.426 24/08/28,00:16:06,18,09,1, 11.9,1,1, 12.847, 10475.980, 426.577, 53043.379 24/08/28,00:16:06,19,09,1, 11.9,1,1, 12.847, 10475.976, 426.591, 53043.443 24/08/28,00:16:07,00,09,1, 11.9,1,1, 12.842, 10475.974, 426.591, 53043.443 24/08/28,00:16:07,01,09,1, 11.9,1,1, 12.842, 10475.957, 426.607, 53043.437 24/08/28,00:16:07,02,09,1, 11.9,1,1, 12.842, 10475.957, 426.613, 53043.373 24/08/28,00:16:07,03,09,1, 11.9,1,1, 12.842, 10475.936, 426.580, 53043.420 24/08/28,00:16:07,04,09,1, 11.9,1,1, 12.842, 10475.914, 426.584, 53043.456 24/08/28,00:16:07,05,09,1, 11.9,1,1, 12.842, 10475.925, 426.595, 53043.377 24/08/28,00:16:07,06,09,1, 11.9,1,1, 12.842, 10475.916, 426.618, 53043.430 24/08/28,00:16:07,07,09,1, 11.9,1,1, 12.842, 10475.929, 426.603, 53043.492 24/08/28,00:16:07,08,09,1, 11.9,1,1, 12.842, 10475.901, 426.591, 53043.351 24/08/28,00:16:07,09,09,1, 11.9,1,1, 12.842, 10475.877, 426.617, 53043.528 24/08/28,00:16:07,10,09,1, 11.9,1,1, 12.842, 10475.863, 426.605, 53043.522 24/08/28,00:16:07,11,09,1, 11.9,1,1, 12.842, 10475.864, 426.589, 53043.510 24/08/28,00:16:07,12,09,1, 11.9,1,1, 12.842, 10475.860, 426.598, 53043.485 24/08/28,00:16:07,13,09,1, 11.9,1,1, 12.842, 10475.844, 426.602, 53043.463 24/08/28,00:16:07,14,09,1, 11.9,1,1, 12.842, 10475.868, 426.624, 53043.427 24/08/28,00:16:07,15,09,1, 11.9,1,1, 12.842, 10475.827, 426.611, 53043.454 24/08/28,00:16:07,16,09,1, 11.9,1,1, 12.842, 10475.827, 426.624, 53043.465 24/08/28,00:16:07,17,09,1, 11.9,1,1, 12.842, 10475.825, 426.615, 53043.454 24/08/28,00:16:07,18,09,1, 11.9,1,1, 12.842, 10475.814, 426.627, 53043.529 24/08/28,00:16:07,19,09,1, 11.9,1,1, 12.842, 10475.801, 426.610, 53043.479 24/08/28,00:16:08,00,09,1, 11.9,1,1, 12.846, 10475.799, 426.610, 53043.479 24/08/28,00:16:08,01,09,1, 11.9,1,1, 12.846, 10475.793, 426.637, 53043.449 24/08/28,00:16:08,02,09,1, 11.9,1,1, 12.846, 10475.792, 426.635, 53043.520 24/08/28,00:16:08,03,09,1, 11.9,1,1, 12.846, 10475.803, 426.656, 53043.588 24/08/28,00:16:08,04,09,1, 11.9,1,1, 12.846, 10475.769, 426.644, 53043.632 24/08/28,00:16:08,05,09,1, 11.9,1,1, 12.846, 10475.754, 426.647, 53043.669 24/08/28,00:16:08,06,09,1, 11.9,1,1, 12.846, 10475.748, 426.648, 53043.566 24/08/28,00:16:08,07,09,1, 11.9,1,1, 12.846, 10475.743, 426.636, 53043.642 24/08/28,00:16:08,08,09,1, 11.9,1,1, 12.846, 10475.744, 426.648, 53043.614 24/08/28,00:16:08,09,09,1, 11.9,1,1, 12.846, 10475.718, 426.672, 53043.662 24/08/28,00:16:08,10,09,1, 11.9,1,1, 12.846, 10475.736, 426.673, 53043.587 24/08/28,00:16:08,11,09,1, 11.9,1,1, 12.846, 10475.734, 426.660, 53043.639 24/08/28,00:16:08,12,09,1, 11.9,1,1, 12.846, 10475.716, 426.642, 53043.663 24/08/28,00:16:08,13,09,1, 11.9,1,1, 12.846, 10475.717, 426.664, 53043.607 24/08/28,00:16:08,14,09,1, 11.9,1,1, 12.846, 10475.707, 426.665, 53043.625 24/08/28,00:16:08,15,09,1, 11.9,1,1, 12.846, 10475.687, 426.674, 53043.672 24/08/28,00:16:08,16,09,1, 11.9,1,1, 12.846, 10475.670, 426.671, 53043.640 24/08/28,00:16:08,17,09,1, 11.9,1,1, 12.846, 10475.644, 426.680, 53043.633 24/08/28,00:16:08,18,09,1, 11.9,1,1, 12.846, 10475.653, 426.668, 53043.624 24/08/28,00:16:08,19,09,1, 11.9,1,1, 12.846, 10475.659, 426.677, 53043.630 24/08/28,00:16:09,00,09,1, 11.8,1,1, 12.843, 10475.657, 426.677, 53043.630 24/08/28,00:16:09,01,09,1, 11.8,1,1, 12.843, 10475.653, 426.671, 53043.650 24/08/28,00:16:09,02,09,1, 11.8,1,1, 12.843, 10475.619, 426.691, 53043.694 24/08/28,00:16:09,03,09,1, 11.8,1,1, 12.843, 10475.648, 426.673, 53043.686 24/08/28,00:16:09,04,09,1, 11.8,1,1, 12.843, 10475.614, 426.672, 53043.665 24/08/28,00:16:09,05,09,1, 11.8,1,1, 12.843, 10475.592, 426.685, 53043.692 24/08/28,00:16:09,06,09,1, 11.8,1,1, 12.843, 10475.615, 426.682, 53043.644 24/08/28,00:16:09,07,09,1, 11.8,1,1, 12.843, 10475.593, 426.691, 53043.681 24/08/28,00:16:09,08,09,1, 11.8,1,1, 12.843, 10475.608, 426.650, 53043.768 24/08/28,00:16:09,09,09,1, 11.8,1,1, 12.843, 10475.607, 426.694, 53043.699 24/08/28,00:16:09,10,09,1, 11.8,1,1, 12.843, 10475.552, 426.694, 53043.688 24/08/28,00:16:09,11,09,1, 11.8,1,1, 12.843, 10475.559, 426.702, 53043.717 24/08/28,00:16:09,12,09,1, 11.8,1,1, 12.843, 10475.578, 426.686, 53043.719 24/08/28,00:16:09,13,09,1, 11.8,1,1, 12.843, 10475.557, 426.705, 53043.775 24/08/28,00:16:09,14,09,1, 11.8,1,1, 12.843, 10475.528, 426.704, 53043.737 24/08/28,00:16:09,15,09,1, 11.8,1,1, 12.843, 10475.539, 426.724, 53043.707 24/08/28,00:16:09,16,09,1, 11.8,1,1, 12.843, 10475.532, 426.726, 53043.803 24/08/28,00:16:09,17,09,1, 11.8,1,1, 12.843, 10475.530, 426.726, 53043.793 24/08/28,00:16:09,18,09,1, 11.8,1,1, 12.843, 10475.499, 426.728, 53043.810 24/08/28,00:16:09,19,09,1, 11.8,1,1, 12.843, 10475.490, 426.740, 53043.850 24/08/28,00:16:10,00,09,1, 12.0,1,1, 12.847, 10475.482, 426.740, 53043.850 24/08/28,00:16:10,01,09,1, 12.0,1,1, 12.847, 10475.467, 426.733, 53043.790 24/08/28,00:16:10,02,09,1, 12.0,1,1, 12.847, 10475.479, 426.703, 53043.748 24/08/28,00:16:10,03,09,1, 12.0,1,1, 12.847, 10475.473, 426.709, 53043.846 24/08/28,00:16:10,04,09,1, 12.0,1,1, 12.847, 10475.457, 426.699, 53043.789 24/08/28,00:16:10,05,09,1, 12.0,1,1, 12.847, 10475.464, 426.717, 53043.774 24/08/28,00:16:10,06,09,1, 12.0,1,1, 12.847, 10475.437, 426.714, 53043.780 24/08/28,00:16:10,07,09,1, 12.0,1,1, 12.847, 10475.462, 426.734, 53043.800 24/08/28,00:16:10,08,09,1, 12.0,1,1, 12.847, 10475.408, 426.738, 53043.868 24/08/28,00:16:10,09,09,1, 12.0,1,1, 12.847, 10475.433, 426.717, 53043.835 24/08/28,00:16:10,10,09,1, 12.0,1,1, 12.847, 10475.427, 426.740, 53043.857 24/08/28,00:16:10,11,09,1, 12.0,1,1, 12.847, 10475.416, 426.736, 53043.853 24/08/28,00:16:10,12,09,1, 12.0,1,1, 12.847, 10475.408, 426.741, 53043.905 24/08/28,00:16:10,13,09,1, 12.0,1,1, 12.847, 10475.408, 426.740, 53043.855 24/08/28,00:16:10,14,09,1, 12.0,1,1, 12.847, 10475.400, 426.737, 53043.865 24/08/28,00:16:10,15,09,1, 12.0,1,1, 12.847, 10475.383, 426.735, 53043.861 24/08/28,00:16:10,16,09,1, 12.0,1,1, 12.847, 10475.388, 426.748, 53043.863 24/08/28,00:16:10,17,09,1, 12.0,1,1, 12.847, 10475.357, 426.742, 53043.897 24/08/28,00:16:10,18,09,1, 12.0,1,1, 12.847, 10475.355, 426.765, 53043.901 24/08/28,00:16:10,19,09,1, 12.0,1,1, 12.847, 10475.355, 426.748, 53043.920 24/08/28,00:16:11,00,09,1, 11.7,1,1, 12.846, 10475.348, 426.748, 53043.920 24/08/28,00:16:11,01,09,1, 11.7,1,1, 12.846, 10475.335, 426.768, 53043.840 24/08/28,00:16:11,02,09,1, 11.7,1,1, 12.846, 10475.306, 426.759, 53043.875 24/08/28,00:16:11,03,09,1, 11.7,1,1, 12.846, 10475.298, 426.753, 53043.903 24/08/28,00:16:11,04,09,1, 11.7,1,1, 12.846, 10475.309, 426.763, 53043.921 24/08/28,00:16:11,05,09,1, 11.7,1,1, 12.846, 10475.311, 426.766, 53043.944 24/08/28,00:16:11,06,09,1, 11.7,1,1, 12.846, 10475.304, 426.770, 53043.997 24/08/28,00:16:11,07,09,1, 11.7,1,1, 12.846, 10475.271, 426.781, 53043.963 24/08/28,00:16:11,08,09,1, 11.7,1,1, 12.846, 10475.298, 426.784, 53043.987 24/08/28,00:16:11,09,09,1, 11.7,1,1, 12.846, 10475.279, 426.758, 53043.970 24/08/28,00:16:11,10,09,1, 11.7,1,1, 12.846, 10475.253, 426.787, 53043.956 24/08/28,00:16:11,11,09,1, 11.7,1,1, 12.846, 10475.254, 426.803, 53044.003 24/08/28,00:16:11,12,09,1, 11.7,1,1, 12.846, 10475.239, 426.795, 53043.984 24/08/28,00:16:11,13,09,1, 11.7,1,1, 12.846, 10475.268, 426.776, 53043.939 24/08/28,00:16:11,14,09,1, 11.7,1,1, 12.846, 10475.225, 426.792, 53043.937 24/08/28,00:16:11,15,09,1, 11.7,1,1, 12.846, 10475.231, 426.814, 53043.960 24/08/28,00:16:11,16,09,1, 11.7,1,1, 12.846, 10475.233, 426.810, 53044.025 24/08/28,00:16:11,17,09,1, 11.7,1,1, 12.846, 10475.230, 426.820, 53044.000 24/08/28,00:16:11,18,09,1, 11.7,1,1, 12.846, 10475.197, 426.812, 53044.024 24/08/28,00:16:11,19,09,1, 11.7,1,1, 12.846, 10475.182, 426.829, 53044.051 24/08/28,00:16:12,00,09,1, 11.9,1,1, 12.849, 10475.181, 426.829, 53044.051 24/08/28,00:16:12,01,09,1, 11.9,1,1, 12.849, 10475.170, 426.823, 53044.040 24/08/28,00:16:12,02,09,1, 11.9,1,1, 12.849, 10475.167, 426.808, 53044.042 24/08/28,00:16:12,03,09,1, 11.9,1,1, 12.849, 10475.175, 426.830, 53043.998 24/08/28,00:16:12,04,09,1, 11.9,1,1, 12.849, 10475.161, 426.837, 53044.121 24/08/28,00:16:12,05,09,1, 11.9,1,1, 12.849, 10475.147, 426.839, 53044.071 24/08/28,00:16:12,06,09,1, 11.9,1,1, 12.849, 10475.127, 426.840, 53044.069 24/08/28,00:16:12,07,09,1, 11.9,1,1, 12.849, 10475.149, 426.851, 53044.051 24/08/28,00:16:12,08,09,1, 11.9,1,1, 12.849, 10475.135, 426.848, 53044.107 24/08/28,00:16:12,09,09,1, 11.9,1,1, 12.849, 10475.125, 426.836, 53044.131 24/08/28,00:16:12,10,09,1, 11.9,1,1, 12.849, 10475.104, 426.855, 53044.145 24/08/28,00:16:12,11,09,1, 11.9,1,1, 12.849, 10475.117, 426.856, 53044.063 24/08/28,00:16:12,12,09,1, 11.9,1,1, 12.849, 10475.106, 426.848, 53044.037 24/08/28,00:16:12,13,09,1, 11.9,1,1, 12.849, 10475.087, 426.858, 53044.116 24/08/28,00:16:12,14,09,1, 11.9,1,1, 12.849, 10475.095, 426.866, 53044.119 24/08/28,00:16:12,15,09,1, 11.9,1,1, 12.849, 10475.070, 426.851, 53044.129 24/08/28,00:16:12,16,09,1, 11.9,1,1, 12.849, 10475.086, 426.873, 53044.131 24/08/28,00:16:12,17,09,1, 11.9,1,1, 12.849, 10475.083, 426.864, 53044.129 24/08/28,00:16:12,18,09,1, 11.9,1,1, 12.849, 10475.067, 426.876, 53044.140 24/08/28,00:16:12,19,09,1, 11.9,1,1, 12.849, 10475.046, 426.891, 53044.150 24/08/28,00:16:13,00,09,1, 11.9,1,1, 12.842, 10475.039, 426.891, 53044.150 24/08/28,00:16:13,01,09,1, 11.9,1,1, 12.842, 10475.058, 426.887, 53044.201 24/08/28,00:16:13,02,09,1, 11.9,1,1, 12.842, 10475.046, 426.902, 53044.210 24/08/28,00:16:13,03,09,1, 11.9,1,1, 12.842, 10475.052, 426.884, 53044.111 24/08/28,00:16:13,04,09,1, 11.9,1,1, 12.842, 10475.033, 426.910, 53044.154 24/08/28,00:16:13,05,09,1, 11.9,1,1, 12.842, 10475.036, 426.930, 53044.235 24/08/28,00:16:13,06,09,1, 11.9,1,1, 12.842, 10475.029, 426.894, 53044.176 24/08/28,00:16:13,07,09,1, 11.9,1,1, 12.842, 10475.007, 426.887, 53044.226 24/08/28,00:16:13,08,09,1, 11.9,1,1, 12.842, 10475.005, 426.918, 53044.175 24/08/28,00:16:13,09,09,1, 11.9,1,1, 12.842, 10474.992, 426.933, 53044.234 24/08/28,00:16:13,10,09,1, 11.9,1,1, 12.842, 10474.981, 426.885, 53044.182 24/08/28,00:16:13,11,09,1, 11.9,1,1, 12.842, 10475.005, 426.917, 53044.212 24/08/28,00:16:13,12,09,1, 11.9,1,1, 12.842, 10474.986, 426.881, 53044.149 24/08/28,00:16:13,13,09,1, 11.9,1,1, 12.842, 10474.976, 426.921, 53044.241 24/08/28,00:16:13,14,09,1, 11.9,1,1, 12.842, 10474.998, 426.925, 53044.198 24/08/28,00:16:13,15,09,1, 11.9,1,1, 12.842, 10474.943, 426.912, 53044.298 24/08/28,00:16:13,16,09,1, 11.9,1,1, 12.842, 10474.933, 426.928, 53044.268 24/08/28,00:16:13,17,09,1, 11.9,1,1, 12.842, 10474.973, 426.926, 53044.274 24/08/28,00:16:13,18,09,1, 11.9,1,1, 12.842, 10474.963, 426.904, 53044.217 24/08/28,00:16:13,19,09,1, 11.9,1,1, 12.842, 10474.926, 426.930, 53044.250 24/08/28,00:16:14,00,08,1, 11.9,1,1, 12.847, 10474.923, 426.930, 53044.250 24/08/28,00:16:14,01,08,1, 11.9,1,1, 12.847, 10474.955, 426.921, 53044.190 24/08/28,00:16:14,02,08,1, 11.9,1,1, 12.847, 10474.927, 426.922, 53044.303 24/08/28,00:16:14,03,08,1, 11.9,1,1, 12.847, 10474.953, 426.953, 53044.285 24/08/28,00:16:14,04,08,1, 11.9,1,1, 12.847, 10474.927, 426.930, 53044.304 24/08/28,00:16:14,05,08,1, 11.9,1,1, 12.847, 10474.935, 426.911, 53044.316 24/08/28,00:16:14,06,08,1, 11.9,1,1, 12.847, 10474.933, 426.925, 53044.217 24/08/28,00:16:14,07,08,1, 11.9,1,1, 12.847, 10474.922, 426.923, 53044.249 24/08/28,00:16:14,08,08,1, 11.9,1,1, 12.847, 10474.921, 426.912, 53044.259 24/08/28,00:16:14,09,08,1, 11.9,1,1, 12.847, 10474.915, 426.931, 53044.272 24/08/28,00:16:14,10,08,1, 11.9,1,1, 12.847, 10474.933, 426.917, 53044.265 24/08/28,00:16:14,11,08,1, 11.9,1,1, 12.847, 10474.894, 426.938, 53044.371 24/08/28,00:16:14,12,08,1, 11.9,1,1, 12.847, 10474.914, 426.919, 53044.353 24/08/28,00:16:14,13,08,1, 11.9,1,1, 12.847, 10474.911, 426.927, 53044.335 24/08/28,00:16:14,14,08,1, 11.9,1,1, 12.847, 10474.889, 426.932, 53044.289 24/08/28,00:16:14,15,08,1, 11.9,1,1, 12.847, 10474.899, 426.919, 53044.331 24/08/28,00:16:14,16,08,1, 11.9,1,1, 12.847, 10474.875, 426.927, 53044.381 24/08/28,00:16:14,17,08,1, 11.9,1,1, 12.847, 10474.898, 426.946, 53044.335 24/08/28,00:16:14,18,08,1, 11.9,1,1, 12.847, 10474.895, 426.924, 53044.364 24/08/28,00:16:14,19,08,1, 11.9,1,1, 12.847, 10474.911, 426.929, 53044.403 24/08/28,00:16:15,00,08,1, 11.9,1,1, 12.845, 10474.906, 426.929, 53044.403 24/08/28,00:16:15,01,08,1, 11.9,1,1, 12.845, 10474.890, 426.899, 53044.370 24/08/28,00:16:15,02,08,1, 11.9,1,1, 12.845, 10474.885, 426.934, 53044.410 24/08/28,00:16:15,03,08,1, 11.9,1,1, 12.845, 10474.912, 426.918, 53044.344 24/08/28,00:16:15,04,08,1, 11.9,1,1, 12.845, 10474.890, 426.921, 53044.388 24/08/28,00:16:15,05,08,1, 11.9,1,1, 12.845, 10474.879, 426.911, 53044.426 24/08/28,00:16:15,06,08,1, 11.9,1,1, 12.845, 10474.871, 426.931, 53044.422 24/08/28,00:16:15,07,08,1, 11.9,1,1, 12.845, 10474.883, 426.927, 53044.380 24/08/28,00:16:15,08,08,1, 11.9,1,1, 12.845, 10474.865, 426.916, 53044.416 24/08/28,00:16:15,09,08,1, 11.9,1,1, 12.845, 10474.868, 426.916, 53044.405 24/08/28,00:16:15,10,08,1, 11.9,1,1, 12.845, 10474.859, 426.924, 53044.439 24/08/28,00:16:15,11,08,1, 11.9,1,1, 12.845, 10474.861, 426.924, 53044.469 24/08/28,00:16:15,12,08,1, 11.9,1,1, 12.845, 10474.862, 426.925, 53044.394 24/08/28,00:16:15,13,08,1, 11.9,1,1, 12.845, 10474.863, 426.939, 53044.504 24/08/28,00:16:15,14,08,1, 11.9,1,1, 12.845, 10474.828, 426.902, 53044.411 24/08/28,00:16:15,15,08,1, 11.9,1,1, 12.845, 10474.845, 426.931, 53044.395 24/08/28,00:16:15,16,08,1, 11.9,1,1, 12.845, 10474.870, 426.919, 53044.422 24/08/28,00:16:15,17,08,1, 11.9,1,1, 12.845, 10474.835, 426.910, 53044.485 24/08/28,00:16:15,18,08,1, 11.9,1,1, 12.845, 10474.848, 426.927, 53044.451 24/08/28,00:16:15,19,08,1, 11.9,1,1, 12.845, 10474.843, 426.923, 53044.429 24/08/28,00:16:16,00,08,1, 11.9,1,1, 12.846, 10474.839, 426.923, 53044.429 24/08/28,00:16:16,01,08,1, 11.9,1,1, 12.846, 10474.867, 426.899, 53044.488 24/08/28,00:16:16,02,08,1, 11.9,1,1, 12.846, 10474.842, 426.897, 53044.474 24/08/28,00:16:16,03,08,1, 11.9,1,1, 12.846, 10474.829, 426.911, 53044.489 24/08/28,00:16:16,04,08,1, 11.9,1,1, 12.846, 10474.825, 426.912, 53044.463 24/08/28,00:16:16,05,08,1, 11.9,1,1, 12.846, 10474.818, 426.899, 53044.511 24/08/28,00:16:16,06,08,1, 11.9,1,1, 12.846, 10474.845, 426.872, 53044.509 24/08/28,00:16:16,07,08,1, 11.9,1,1, 12.846, 10474.818, 426.864, 53044.573 24/08/28,00:16:16,08,08,1, 11.9,1,1, 12.846, 10474.835, 426.860, 53044.527 24/08/28,00:16:16,09,08,1, 11.9,1,1, 12.846, 10474.831, 426.889, 53044.576 24/08/28,00:16:16,10,08,1, 11.9,1,1, 12.846, 10474.831, 426.881, 53044.577 24/08/28,00:16:16,11,08,1, 11.9,1,1, 12.846, 10474.819, 426.864, 53044.512 24/08/28,00:16:16,12,08,1, 11.9,1,1, 12.846, 10474.854, 426.836, 53044.477 24/08/28,00:16:16,13,08,1, 11.9,1,1, 12.846, 10474.831, 426.873, 53044.584 24/08/28,00:16:16,14,08,1, 11.9,1,1, 12.846, 10474.810, 426.867, 53044.598 24/08/28,00:16:16,15,08,1, 11.9,1,1, 12.846, 10474.850, 426.851, 53044.583 24/08/28,00:16:16,16,08,1, 11.9,1,1, 12.846, 10474.816, 426.859, 53044.621 24/08/28,00:16:16,17,08,1, 11.9,1,1, 12.846, 10474.823, 426.866, 53044.568 24/08/28,00:16:16,18,08,1, 11.9,1,1, 12.846, 10474.820, 426.852, 53044.560 24/08/28,00:16:16,19,08,1, 11.9,1,1, 12.846, 10474.818, 426.855, 53044.638 24/08/28,00:16:17,00,08,1, 11.9,1,1, 12.843, 10474.814, 426.855, 53044.638 24/08/28,00:16:17,01,08,1, 11.9,1,1, 12.843, 10474.802, 426.850, 53044.648 24/08/28,00:16:17,02,08,1, 11.9,1,1, 12.843, 10474.804, 426.852, 53044.665 24/08/28,00:16:17,03,08,1, 11.9,1,1, 12.843, 10474.825, 426.860, 53044.662 24/08/28,00:16:17,04,08,1, 11.9,1,1, 12.843, 10474.812, 426.849, 53044.621 24/08/28,00:16:17,05,08,1, 11.9,1,1, 12.843, 10474.826, 426.861, 53044.690 24/08/28,00:16:17,06,08,1, 11.9,1,1, 12.843, 10474.798, 426.849, 53044.545 24/08/28,00:16:17,07,08,1, 11.9,1,1, 12.843, 10474.761, 426.838, 53044.612 24/08/28,00:16:17,08,08,1, 11.9,1,1, 12.843, 10474.798, 426.841, 53044.631 24/08/28,00:16:17,09,08,1, 11.9,1,1, 12.843, 10474.755, 426.843, 53044.697 24/08/28,00:16:17,10,08,1, 11.9,1,1, 12.843, 10474.753, 426.831, 53044.622 24/08/28,00:16:17,11,08,1, 11.9,1,1, 12.843, 10474.796, 426.821, 53044.729 24/08/28,00:16:17,12,08,1, 11.9,1,1, 12.843, 10474.733, 426.845, 53044.715 24/08/28,00:16:17,13,08,1, 11.9,1,1, 12.843, 10474.754, 426.827, 53044.670 24/08/28,00:16:17,14,08,1, 11.9,1,1, 12.843, 10474.762, 426.830, 53044.658 24/08/28,00:16:17,15,08,1, 11.9,1,1, 12.843, 10474.743, 426.837, 53044.697 24/08/28,00:16:17,16,08,1, 11.9,1,1, 12.843, 10474.731, 426.824, 53044.679 24/08/28,00:16:17,17,08,1, 11.9,1,1, 12.843, 10474.717, 426.836, 53044.696 24/08/28,00:16:17,18,08,1, 11.9,1,1, 12.843, 10474.761, 426.833, 53044.735 24/08/28,00:16:17,19,08,1, 11.9,1,1, 12.843, 10474.754, 426.814, 53044.668 24/08/28,00:16:18,00,09,1, 11.8,1,1, 12.847, 10474.747, 426.814, 53044.668 24/08/28,00:16:18,01,09,1, 11.8,1,1, 12.847, 10474.734, 426.822, 53044.688 24/08/28,00:16:18,02,09,1, 11.8,1,1, 12.847, 10474.730, 426.791, 53044.668 24/08/28,00:16:18,03,09,1, 11.8,1,1, 12.847, 10474.709, 426.827, 53044.686 24/08/28,00:16:18,04,09,1, 11.8,1,1, 12.847, 10474.715, 426.830, 53044.803 24/08/28,00:16:18,05,09,1, 11.8,1,1, 12.847, 10474.726, 426.820, 53044.799 24/08/28,00:16:18,06,09,1, 11.8,1,1, 12.847, 10474.704, 426.827, 53044.709 24/08/28,00:16:18,07,09,1, 11.8,1,1, 12.847, 10474.737, 426.814, 53044.703 24/08/28,00:16:18,08,09,1, 11.8,1,1, 12.847, 10474.712, 426.824, 53044.769 24/08/28,00:16:18,09,09,1, 11.8,1,1, 12.847, 10474.708, 426.810, 53044.722 24/08/28,00:16:18,10,09,1, 11.8,1,1, 12.847, 10474.695, 426.824, 53044.762 24/08/28,00:16:18,11,09,1, 11.8,1,1, 12.847, 10474.714, 426.824, 53044.812 24/08/28,00:16:18,12,09,1, 11.8,1,1, 12.847, 10474.710, 426.817, 53044.777 24/08/28,00:16:18,13,09,1, 11.8,1,1, 12.847, 10474.698, 426.811, 53044.715 24/08/28,00:16:18,14,09,1, 11.8,1,1, 12.847, 10474.683, 426.814, 53044.780 24/08/28,00:16:18,15,09,1, 11.8,1,1, 12.847, 10474.701, 426.815, 53044.796 24/08/28,00:16:18,16,09,1, 11.8,1,1, 12.847, 10474.662, 426.800, 53044.783 24/08/28,00:16:18,17,09,1, 11.8,1,1, 12.847, 10474.705, 426.790, 53044.742 24/08/28,00:16:18,18,09,1, 11.8,1,1, 12.847, 10474.703, 426.816, 53044.810 24/08/28,00:16:18,19,09,1, 11.8,1,1, 12.847, 10474.678, 426.816, 53044.847 24/08/28,00:16:19,00,08,1, 11.9,1,1, 12.847, 10474.672, 426.816, 53044.847 24/08/28,00:16:19,01,08,1, 11.9,1,1, 12.847, 10474.693, 426.799, 53044.801 24/08/28,00:16:19,02,08,1, 11.9,1,1, 12.847, 10474.701, 426.802, 53044.877 24/08/28,00:16:19,03,08,1, 11.9,1,1, 12.847, 10474.670, 426.795, 53044.836 24/08/28,00:16:19,04,08,1, 11.9,1,1, 12.847, 10474.670, 426.805, 53044.864 24/08/28,00:16:19,05,08,1, 11.9,1,1, 12.847, 10474.652, 426.795, 53044.839 24/08/28,00:16:19,06,08,1, 11.9,1,1, 12.847, 10474.661, 426.803, 53044.928 24/08/28,00:16:19,07,08,1, 11.9,1,1, 12.847, 10474.635, 426.785, 53044.938 24/08/28,00:16:19,08,08,1, 11.9,1,1, 12.847, 10474.664, 426.785, 53044.801 24/08/28,00:16:19,09,08,1, 11.9,1,1, 12.847, 10474.656, 426.785, 53044.886 24/08/28,00:16:19,10,08,1, 11.9,1,1, 12.847, 10474.642, 426.795, 53044.905 24/08/28,00:16:19,11,08,1, 11.9,1,1, 12.847, 10474.638, 426.811, 53044.919 24/08/28,00:16:19,12,08,1, 11.9,1,1, 12.847, 10474.633, 426.809, 53044.944 24/08/28,00:16:19,13,08,1, 11.9,1,1, 12.847, 10474.630, 426.778, 53044.886 24/08/28,00:16:19,14,08,1, 11.9,1,1, 12.847, 10474.619, 426.770, 53044.949 24/08/28,00:16:19,15,08,1, 11.9,1,1, 12.847, 10474.620, 426.773, 53044.911 24/08/28,00:16:19,16,08,1, 11.9,1,1, 12.847, 10474.611, 426.789, 53044.862 24/08/28,00:16:19,17,08,1, 11.9,1,1, 12.847, 10474.604, 426.817, 53044.851 24/08/28,00:16:19,18,08,1, 11.9,1,1, 12.847, 10474.617, 426.799, 53044.951 24/08/28,00:16:19,19,08,1, 11.9,1,1, 12.847, 10474.604, 426.787, 53044.902 24/08/28,00:16:20,00,08,1, 11.9,1,1, 12.847, 10474.597, 426.787, 53044.902 24/08/28,00:16:20,01,08,1, 11.9,1,1, 12.847, 10474.598, 426.786, 53044.943 24/08/28,00:16:20,02,08,1, 11.9,1,1, 12.847, 10474.590, 426.779, 53044.889 24/08/28,00:16:20,03,08,1, 11.9,1,1, 12.847, 10474.596, 426.784, 53044.979 24/08/28,00:16:20,04,08,1, 11.9,1,1, 12.847, 10474.588, 426.783, 53044.968 24/08/28,00:16:20,05,08,1, 11.9,1,1, 12.847, 10474.564, 426.792, 53044.960 24/08/28,00:16:20,06,08,1, 11.9,1,1, 12.847, 10474.572, 426.786, 53044.956 24/08/28,00:16:20,07,08,1, 11.9,1,1, 12.847, 10474.573, 426.774, 53045.030 24/08/28,00:16:20,08,08,1, 11.9,1,1, 12.847, 10474.563, 426.764, 53044.760 24/08/28,00:16:20,09,08,1, 11.9,1,1, 12.847, 10474.537, 426.789, 53045.044 24/08/28,00:16:20,10,08,1, 11.9,1,1, 12.847, 10474.530, 426.803, 53045.064 24/08/28,00:16:20,11,08,1, 11.9,1,1, 12.847, 10474.534, 426.778, 53045.013 24/08/28,00:16:20,12,08,1, 11.9,1,1, 12.847, 10474.542, 426.780, 53045.030 24/08/28,00:16:20,13,08,1, 11.9,1,1, 12.847, 10474.541, 426.780, 53045.048 24/08/28,00:16:20,14,08,1, 11.9,1,1, 12.847, 10474.537, 426.765, 53044.983 24/08/28,00:16:20,15,08,1, 11.9,1,1, 12.847, 10474.534, 426.771, 53044.973 24/08/28,00:16:20,16,08,1, 11.9,1,1, 12.847, 10474.531, 426.764, 53045.049 24/08/28,00:16:20,17,08,1, 11.9,1,1, 12.847, 10474.517, 426.763, 53045.034 24/08/28,00:16:20,18,08,1, 11.9,1,1, 12.847, 10474.520, 426.771, 53045.009 24/08/28,00:16:20,19,08,1, 11.9,1,1, 12.847, 10474.533, 426.748, 53045.018 24/08/28,00:16:21,00,08,1, 11.9,1,1, 12.848, 10474.530, 426.748, 53045.018 24/08/28,00:16:21,01,08,1, 11.9,1,1, 12.848, 10474.518, 426.766, 53045.030 24/08/28,00:16:21,02,08,1, 11.9,1,1, 12.848, 10474.513, 426.758, 53045.062 24/08/28,00:16:21,03,08,1, 11.9,1,1, 12.848, 10474.515, 426.789, 53044.995 24/08/28,00:16:21,04,08,1, 11.9,1,1, 12.848, 10474.485, 426.765, 53045.060 24/08/28,00:16:21,05,08,1, 11.9,1,1, 12.848, 10474.508, 426.777, 53045.110 24/08/28,00:16:21,06,08,1, 11.9,1,1, 12.848, 10474.507, 426.772, 53045.049 24/08/28,00:16:21,07,08,1, 11.9,1,1, 12.848, 10474.478, 426.773, 53045.103 24/08/28,00:16:21,08,08,1, 11.9,1,1, 12.848, 10474.501, 426.767, 53045.116 24/08/28,00:16:21,09,08,1, 11.9,1,1, 12.848, 10474.468, 426.768, 53045.057 24/08/28,00:16:21,10,08,1, 11.9,1,1, 12.848, 10474.482, 426.785, 53045.136 24/08/28,00:16:21,11,08,1, 11.9,1,1, 12.848, 10474.469, 426.770, 53045.102 24/08/28,00:16:21,12,08,1, 11.9,1,1, 12.848, 10474.471, 426.751, 53045.103 24/08/28,00:16:21,13,08,1, 11.9,1,1, 12.848, 10474.470, 426.735, 53045.085 24/08/28,00:16:21,14,08,1, 11.9,1,1, 12.848, 10474.467, 426.746, 53045.096 24/08/28,00:16:21,15,08,1, 11.9,1,1, 12.848, 10474.485, 426.756, 53045.149 24/08/28,00:16:21,16,08,1, 11.9,1,1, 12.848, 10474.441, 426.769, 53045.126 24/08/28,00:16:21,17,08,1, 11.9,1,1, 12.848, 10474.465, 426.751, 53045.083 24/08/28,00:16:21,18,08,1, 11.9,1,1, 12.848, 10474.449, 426.788, 53045.147 24/08/28,00:16:21,19,08,1, 11.9,1,1, 12.848, 10474.459, 426.771, 53045.089 24/08/28,00:16:22,00,08,1, 11.9,1,1, 12.847, 10474.455, 426.771, 53045.089 24/08/28,00:16:22,01,08,1, 11.9,1,1, 12.847, 10474.424, 426.796, 53045.159 24/08/28,00:16:22,02,08,1, 11.9,1,1, 12.847, 10474.414, 426.783, 53045.182 24/08/28,00:16:22,03,08,1, 11.9,1,1, 12.847, 10474.432, 426.774, 53045.147 24/08/28,00:16:22,04,08,1, 11.9,1,1, 12.847, 10474.444, 426.762, 53045.178 24/08/28,00:16:22,05,08,1, 11.9,1,1, 12.847, 10474.393, 426.795, 53045.145 24/08/28,00:16:22,06,08,1, 11.9,1,1, 12.847, 10474.418, 426.796, 53045.218 24/08/28,00:16:22,07,08,1, 11.9,1,1, 12.847, 10474.424, 426.798, 53045.197 24/08/28,00:16:22,08,08,1, 11.9,1,1, 12.847, 10474.403, 426.797, 53045.126 24/08/28,00:16:22,09,08,1, 11.9,1,1, 12.847, 10474.405, 426.800, 53045.185 24/08/28,00:16:22,10,08,1, 11.9,1,1, 12.847, 10474.399, 426.765, 53045.160 24/08/28,00:16:22,11,08,1, 11.9,1,1, 12.847, 10474.384, 426.800, 53045.228 24/08/28,00:16:22,12,08,1, 11.9,1,1, 12.847, 10474.395, 426.795, 53045.196 24/08/28,00:16:22,13,08,1, 11.9,1,1, 12.847, 10474.401, 426.794, 53045.254 24/08/28,00:16:22,14,08,1, 11.9,1,1, 12.847, 10474.417, 426.787, 53045.190 24/08/28,00:16:22,15,08,1, 11.9,1,1, 12.847, 10474.389, 426.791, 53045.258 24/08/28,00:16:22,16,08,1, 11.9,1,1, 12.847, 10474.371, 426.826, 53045.248 24/08/28,00:16:22,17,08,1, 11.9,1,1, 12.847, 10474.357, 426.806, 53045.230 24/08/28,00:16:22,18,08,1, 11.9,1,1, 12.847, 10474.373, 426.816, 53045.235 24/08/28,00:16:22,19,08,1, 11.9,1,1, 12.847, 10474.355, 426.827, 53045.307 24/08/28,00:16:23,00,08,1, 11.9,1,1, 12.844, 10474.347, 426.827, 53045.307 24/08/28,00:16:23,01,08,1, 11.9,1,1, 12.844, 10474.364, 426.848, 53045.380 24/08/28,00:16:23,02,08,1, 11.9,1,1, 12.844, 10474.378, 426.842, 53045.320 24/08/28,00:16:23,03,08,1, 11.9,1,1, 12.844, 10474.353, 426.812, 53045.212 24/08/28,00:16:23,04,08,1, 11.9,1,1, 12.844, 10474.359, 426.805, 53045.195 24/08/28,00:16:23,05,08,1, 11.9,1,1, 12.844, 10474.348, 426.829, 53045.283 24/08/28,00:16:23,06,08,1, 11.9,1,1, 12.844, 10474.337, 426.820, 53045.315 24/08/28,00:16:23,07,08,1, 11.9,1,1, 12.844, 10474.323, 426.828, 53045.300 24/08/28,00:16:23,08,08,1, 11.9,1,1, 12.844, 10474.325, 426.840, 53045.305 24/08/28,00:16:23,09,08,1, 11.9,1,1, 12.844, 10474.346, 426.847, 53045.297 24/08/28,00:16:23,10,08,1, 11.9,1,1, 12.844, 10474.288, 426.844, 53045.265 24/08/28,00:16:23,11,08,1, 11.9,1,1, 12.844, 10474.320, 426.849, 53045.244 24/08/28,00:16:23,12,08,1, 11.9,1,1, 12.844, 10474.313, 426.839, 53045.294 24/08/28,00:16:23,13,08,1, 11.9,1,1, 12.844, 10474.281, 426.831, 53045.282 24/08/28,00:16:23,14,08,1, 11.9,1,1, 12.844, 10474.307, 426.817, 53045.306 24/08/28,00:16:23,15,08,1, 11.9,1,1, 12.844, 10474.271, 426.846, 53045.312 24/08/28,00:16:23,16,08,1, 11.9,1,1, 12.844, 10474.267, 426.836, 53045.322 24/08/28,00:16:23,17,08,1, 11.9,1,1, 12.844, 10474.240, 426.837, 53045.288 24/08/28,00:16:23,18,08,1, 11.9,1,1, 12.844, 10474.266, 426.844, 53045.258 24/08/28,00:16:23,19,08,1, 11.9,1,1, 12.844, 10474.236, 426.857, 53045.263 24/08/28,00:16:24,00,08,1, 11.9,1,1, 12.848, 10474.230, 426.857, 53045.263 24/08/28,00:16:24,01,08,1, 11.9,1,1, 12.848, 10474.237, 426.865, 53045.339 24/08/28,00:16:24,02,08,1, 11.9,1,1, 12.848, 10474.250, 426.878, 53045.403 24/08/28,00:16:24,03,08,1, 11.9,1,1, 12.848, 10474.243, 426.886, 53045.367 24/08/28,00:16:24,04,08,1, 11.9,1,1, 12.848, 10474.211, 426.848, 53045.402 24/08/28,00:16:24,05,08,1, 11.9,1,1, 12.848, 10474.226, 426.856, 53045.353 24/08/28,00:16:24,06,08,1, 11.9,1,1, 12.848, 10474.228, 426.868, 53045.398 24/08/28,00:16:24,07,08,1, 11.9,1,1, 12.848, 10474.203, 426.844, 53045.364 24/08/28,00:16:24,08,08,1, 11.9,1,1, 12.848, 10474.214, 426.844, 53045.329 24/08/28,00:16:24,09,08,1, 11.9,1,1, 12.848, 10474.214, 426.862, 53045.336 24/08/28,00:16:24,10,08,1, 11.9,1,1, 12.848, 10474.212, 426.870, 53045.415 24/08/28,00:16:24,11,08,1, 11.9,1,1, 12.848, 10474.199, 426.872, 53045.383 24/08/28,00:16:24,12,08,1, 11.9,1,1, 12.848, 10474.188, 426.863, 53045.355 24/08/28,00:16:24,13,08,1, 11.9,1,1, 12.848, 10474.190, 426.873, 53045.408 24/08/28,00:16:24,14,08,1, 11.9,1,1, 12.848, 10474.194, 426.898, 53045.310 24/08/28,00:16:24,15,08,1, 11.9,1,1, 12.848, 10474.184, 426.890, 53045.436 24/08/28,00:16:24,16,08,1, 11.9,1,1, 12.848, 10474.167, 426.893, 53045.377 24/08/28,00:16:24,17,08,1, 11.9,1,1, 12.848, 10474.148, 426.859, 53045.398 24/08/28,00:16:24,18,08,1, 11.9,1,1, 12.848, 10474.171, 426.913, 53045.397 24/08/28,00:16:24,19,08,1, 11.9,1,1, 12.848, 10474.165, 426.901, 53045.436 24/08/28,00:16:25,00,08,1, 11.9,1,1, 12.846, 10474.163, 426.901, 53045.436 24/08/28,00:16:25,01,08,1, 11.9,1,1, 12.846, 10474.148, 426.895, 53045.410 24/08/28,00:16:25,02,08,1, 11.9,1,1, 12.846, 10474.124, 426.917, 53045.391 24/08/28,00:16:25,03,08,1, 11.9,1,1, 12.846, 10474.141, 426.924, 53045.430 24/08/28,00:16:25,04,08,1, 11.9,1,1, 12.846, 10474.134, 426.900, 53045.473 24/08/28,00:16:25,05,08,1, 11.9,1,1, 12.846, 10474.136, 426.890, 53045.272 24/08/28,00:16:25,06,08,1, 11.9,1,1, 12.846, 10474.125, 426.898, 53045.456 24/08/28,00:16:25,07,08,1, 11.9,1,1, 12.846, 10474.121, 426.898, 53045.449 24/08/28,00:16:25,08,08,1, 11.9,1,1, 12.846, 10474.112, 426.936, 53045.572 24/08/28,00:16:25,09,08,1, 11.9,1,1, 12.846, 10474.116, 426.907, 53045.466 24/08/28,00:16:25,10,08,1, 11.9,1,1, 12.846, 10474.109, 426.917, 53045.459 24/08/28,00:16:25,11,08,1, 11.9,1,1, 12.846, 10474.141, 426.938, 53045.546 24/08/28,00:16:25,12,08,1, 11.9,1,1, 12.846, 10474.109, 426.911, 53045.476 24/08/28,00:16:25,13,08,1, 11.9,1,1, 12.846, 10474.129, 426.920, 53045.466 24/08/28,00:16:25,14,08,1, 11.9,1,1, 12.846, 10474.099, 426.927, 53045.476 24/08/28,00:16:25,15,08,1, 11.9,1,1, 12.846, 10474.094, 426.929, 53045.506 24/08/28,00:16:25,16,08,1, 11.9,1,1, 12.846, 10474.099, 426.932, 53045.467 24/08/28,00:16:25,17,08,1, 11.9,1,1, 12.846, 10474.106, 426.922, 53045.503 24/08/28,00:16:25,18,08,1, 11.9,1,1, 12.846, 10474.083, 426.929, 53045.544 24/08/28,00:16:25,19,08,1, 11.9,1,1, 12.846, 10474.076, 426.953, 53045.600 24/08/28,00:16:26,00,08,1, 11.8,1,1, 12.845, 10474.072, 426.953, 53045.600 24/08/28,00:16:26,01,08,1, 11.8,1,1, 12.845, 10474.105, 426.929, 53045.545 24/08/28,00:16:26,02,08,1, 11.8,1,1, 12.845, 10474.055, 426.922, 53045.490 24/08/28,00:16:26,03,08,1, 11.8,1,1, 12.845, 10474.069, 426.937, 53045.526 24/08/28,00:16:26,04,08,1, 11.8,1,1, 12.845, 10474.098, 426.948, 53045.575 24/08/28,00:16:26,05,08,1, 11.8,1,1, 12.845, 10474.055, 426.941, 53045.616 24/08/28,00:16:26,06,08,1, 11.8,1,1, 12.845, 10474.087, 426.948, 53045.531 24/08/28,00:16:26,07,08,1, 11.8,1,1, 12.845, 10474.075, 426.938, 53045.582 24/08/28,00:16:26,08,08,1, 11.8,1,1, 12.845, 10474.045, 426.945, 53045.573 24/08/28,00:16:26,09,08,1, 11.8,1,1, 12.845, 10474.088, 426.937, 53045.568 24/08/28,00:16:26,10,08,1, 11.8,1,1, 12.845, 10474.057, 426.962, 53045.521 24/08/28,00:16:26,11,08,1, 11.8,1,1, 12.845, 10474.033, 426.952, 53045.623 24/08/28,00:16:26,12,08,1, 11.8,1,1, 12.845, 10474.053, 426.963, 53045.559 24/08/28,00:16:26,13,08,1, 11.8,1,1, 12.845, 10474.062, 426.963, 53045.651 24/08/28,00:16:26,14,08,1, 11.8,1,1, 12.845, 10474.049, 426.970, 53045.603 24/08/28,00:16:26,15,08,1, 11.8,1,1, 12.845, 10474.056, 426.956, 53045.614 24/08/28,00:16:26,16,08,1, 11.8,1,1, 12.845, 10474.062, 426.967, 53045.624 24/08/28,00:16:26,17,08,1, 11.8,1,1, 12.845, 10474.053, 426.967, 53045.612 24/08/28,00:16:26,18,08,1, 11.8,1,1, 12.845, 10474.043, 426.965, 53045.585 24/08/28,00:16:26,19,08,1, 11.8,1,1, 12.845, 10474.056, 426.959, 53045.620 24/08/28,00:16:27,00,08,1, 11.9,1,1, 12.850, 10474.055, 426.959, 53045.620 24/08/28,00:16:27,01,08,1, 11.9,1,1, 12.850, 10474.049, 426.989, 53045.623 24/08/28,00:16:27,02,08,1, 11.9,1,1, 12.850, 10474.047, 426.979, 53045.620 24/08/28,00:16:27,03,08,1, 11.9,1,1, 12.850, 10474.020, 426.963, 53045.649 24/08/28,00:16:27,04,08,1, 11.9,1,1, 12.850, 10474.042, 426.958, 53045.654 24/08/28,00:16:27,05,08,1, 11.9,1,1, 12.850, 10474.043, 426.985, 53045.764 24/08/28,00:16:27,06,08,1, 11.9,1,1, 12.850, 10474.022, 427.004, 53045.642 24/08/28,00:16:27,07,08,1, 11.9,1,1, 12.850, 10474.021, 426.992, 53045.647 24/08/28,00:16:27,08,08,1, 11.9,1,1, 12.850, 10474.018, 426.994, 53045.715 24/08/28,00:16:27,09,08,1, 11.9,1,1, 12.850, 10474.025, 427.000, 53045.695 24/08/28,00:16:27,10,08,1, 11.9,1,1, 12.850, 10474.031, 426.960, 53045.672 24/08/28,00:16:27,11,08,1, 11.9,1,1, 12.850, 10474.047, 427.020, 53045.699 24/08/28,00:16:27,12,08,1, 11.9,1,1, 12.850, 10474.047, 427.008, 53045.656 24/08/28,00:16:27,13,08,1, 11.9,1,1, 12.850, 10474.049, 427.001, 53045.721 24/08/28,00:16:27,14,08,1, 11.9,1,1, 12.850, 10474.012, 427.014, 53045.626 24/08/28,00:16:27,15,08,1, 11.9,1,1, 12.850, 10474.027, 427.000, 53045.647 24/08/28,00:16:27,16,08,1, 11.9,1,1, 12.850, 10474.050, 427.019, 53045.684 24/08/28,00:16:27,17,08,1, 11.9,1,1, 12.850, 10474.057, 427.007, 53045.668 24/08/28,00:16:27,18,08,1, 11.9,1,1, 12.850, 10474.029, 427.034, 53045.765 24/08/28,00:16:27,19,08,1, 11.9,1,1, 12.850, 10474.049, 427.046, 53045.757 24/08/28,00:16:28,00,08,1, 11.9,1,1, 12.846, 10474.046, 427.046, 53045.757 24/08/28,00:16:28,01,08,1, 11.9,1,1, 12.846, 10474.073, 427.039, 53045.761 24/08/28,00:16:28,02,08,1, 11.9,1,1, 12.846, 10474.047, 427.063, 53045.708 24/08/28,00:16:28,03,08,1, 11.9,1,1, 12.846, 10474.050, 427.045, 53045.745 24/08/28,00:16:28,04,08,1, 11.9,1,1, 12.846, 10474.061, 427.073, 53045.747 24/08/28,00:16:28,05,08,1, 11.9,1,1, 12.846, 10474.051, 427.054, 53045.776 24/08/28,00:16:28,06,08,1, 11.9,1,1, 12.846, 10474.022, 427.050, 53045.705 24/08/28,00:16:28,07,08,1, 11.9,1,1, 12.846, 10474.049, 427.058, 53045.767 24/08/28,00:16:28,08,08,1, 11.9,1,1, 12.846, 10474.037, 427.078, 53045.757 24/08/28,00:16:28,09,08,1, 11.9,1,1, 12.846, 10474.043, 427.083, 53045.760 24/08/28,00:16:28,10,08,1, 11.9,1,1, 12.846, 10474.073, 427.056, 53045.747 24/08/28,00:16:28,11,08,1, 11.9,1,1, 12.846, 10474.070, 427.058, 53045.594 24/08/28,00:16:28,12,08,1, 11.9,1,1, 12.846, 10474.092, 427.080, 53045.785 24/08/28,00:16:28,13,08,1, 11.9,1,1, 12.846, 10474.080, 427.085, 53045.790 24/08/28,00:16:28,14,08,1, 11.9,1,1, 12.846, 10474.068, 427.092, 53045.855 24/08/28,00:16:28,15,08,1, 11.9,1,1, 12.846, 10474.048, 427.105, 53045.857 24/08/28,00:16:28,16,08,1, 11.9,1,1, 12.846, 10474.083, 427.120, 53045.814 24/08/28,00:16:28,17,08,1, 11.9,1,1, 12.846, 10474.049, 427.141, 53045.847 24/08/28,00:16:28,18,08,1, 11.9,1,1, 12.846, 10474.080, 427.129, 53045.803 24/08/28,00:16:28,19,08,1, 11.9,1,1, 12.846, 10474.084, 427.104, 53045.780 24/08/28,00:16:29,00,09,1, 11.9,1,1, 12.848, 10474.080, 427.104, 53045.780 24/08/28,00:16:29,01,09,1, 11.9,1,1, 12.848, 10474.072, 427.138, 53045.756 24/08/28,00:16:29,02,09,1, 11.9,1,1, 12.848, 10474.108, 427.156, 53045.798 24/08/28,00:16:29,03,09,1, 11.9,1,1, 12.848, 10474.086, 427.138, 53045.870 24/08/28,00:16:29,04,09,1, 11.9,1,1, 12.848, 10474.100, 427.128, 53045.799 24/08/28,00:16:29,05,09,1, 11.9,1,1, 12.848, 10474.088, 427.145, 53045.824 24/08/28,00:16:29,06,09,1, 11.9,1,1, 12.848, 10474.099, 427.155, 53045.839 24/08/28,00:16:29,07,09,1, 11.9,1,1, 12.848, 10474.087, 427.167, 53045.870 24/08/28,00:16:29,08,09,1, 11.9,1,1, 12.848, 10474.094, 427.172, 53045.890 24/08/28,00:16:29,09,09,1, 11.9,1,1, 12.848, 10474.108, 427.220, 53045.883 24/08/28,00:16:29,10,09,1, 11.9,1,1, 12.848, 10474.126, 427.200, 53045.860 24/08/28,00:16:29,11,09,1, 11.9,1,1, 12.848, 10474.108, 427.200, 53045.868 24/08/28,00:16:29,12,09,1, 11.9,1,1, 12.848, 10474.118, 427.217, 53045.975 24/08/28,00:16:29,13,09,1, 11.9,1,1, 12.848, 10474.107, 427.235, 53045.920 24/08/28,00:16:29,14,09,1, 11.9,1,1, 12.848, 10474.115, 427.238, 53045.916 24/08/28,00:16:29,15,09,1, 11.9,1,1, 12.848, 10474.114, 427.231, 53045.955 24/08/28,00:16:29,16,09,1, 11.9,1,1, 12.848, 10474.122, 427.248, 53045.959 24/08/28,00:16:29,17,09,1, 11.9,1,1, 12.848, 10474.129, 427.251, 53045.881 24/08/28,00:16:29,18,09,1, 11.9,1,1, 12.848, 10474.114, 427.267, 53046.014 24/08/28,00:16:29,19,09,1, 11.9,1,1, 12.848, 10474.130, 427.260, 53045.967 24/08/28,00:16:30,00,09,1, 12.0,1,1, 12.843, 10474.122, 427.260, 53045.967 24/08/28,00:16:30,01,09,1, 12.0,1,1, 12.843, 10474.137, 427.274, 53045.961 24/08/28,00:16:30,02,09,1, 12.0,1,1, 12.843, 10474.162, 427.286, 53046.065 24/08/28,00:16:30,03,09,1, 12.0,1,1, 12.843, 10474.117, 427.309, 53045.997 24/08/28,00:16:30,04,09,1, 12.0,1,1, 12.843, 10474.115, 427.305, 53046.067 24/08/28,00:16:30,05,09,1, 12.0,1,1, 12.843, 10474.124, 427.298, 53046.021 24/08/28,00:16:30,06,09,1, 12.0,1,1, 12.843, 10474.142, 427.317, 53045.960 24/08/28,00:16:30,07,09,1, 12.0,1,1, 12.843, 10474.163, 427.344, 53046.051 24/08/28,00:16:30,08,09,1, 12.0,1,1, 12.843, 10474.125, 427.326, 53046.068 24/08/28,00:16:30,09,09,1, 12.0,1,1, 12.843, 10474.141, 427.348, 53046.043 24/08/28,00:16:30,10,09,1, 12.0,1,1, 12.843, 10474.131, 427.371, 53046.023 24/08/28,00:16:30,11,09,1, 12.0,1,1, 12.843, 10474.113, 427.381, 53046.072 24/08/28,00:16:30,12,09,1, 12.0,1,1, 12.843, 10474.142, 427.396, 53046.006 24/08/28,00:16:30,13,09,1, 12.0,1,1, 12.843, 10474.150, 427.418, 53046.063 24/08/28,00:16:30,14,09,1, 12.0,1,1, 12.843, 10474.140, 427.386, 53046.005 24/08/28,00:16:30,15,09,1, 12.0,1,1, 12.843, 10474.141, 427.416, 53046.059 24/08/28,00:16:30,16,09,1, 12.0,1,1, 12.843, 10474.181, 427.438, 53046.122 24/08/28,00:16:30,17,09,1, 12.0,1,1, 12.843, 10474.158, 427.425, 53046.077 24/08/28,00:16:30,18,09,1, 12.0,1,1, 12.843, 10474.189, 427.453, 53046.111 24/08/28,00:16:30,19,09,1, 12.0,1,1, 12.843, 10474.161, 427.448, 53046.116 24/08/28,00:16:31,00,09,1, 11.9,1,1, 12.845, 10474.155, 427.448, 53046.116 24/08/28,00:16:31,01,09,1, 11.9,1,1, 12.845, 10474.176, 427.473, 53046.058 24/08/28,00:16:31,02,09,1, 11.9,1,1, 12.845, 10474.188, 427.485, 53046.084 24/08/28,00:16:31,03,09,1, 11.9,1,1, 12.845, 10474.207, 427.512, 53046.149 24/08/28,00:16:31,04,09,1, 11.9,1,1, 12.845, 10474.197, 427.508, 53046.178 24/08/28,00:16:31,05,09,1, 11.9,1,1, 12.845, 10474.178, 427.524, 53046.125 24/08/28,00:16:31,06,09,1, 11.9,1,1, 12.845, 10474.187, 427.520, 53046.059 24/08/28,00:16:31,07,09,1, 11.9,1,1, 12.845, 10474.211, 427.557, 53046.144 24/08/28,00:16:31,08,09,1, 11.9,1,1, 12.845, 10474.205, 427.547, 53046.102 24/08/28,00:16:31,09,09,1, 11.9,1,1, 12.845, 10474.186, 427.570, 53046.125 24/08/28,00:16:31,10,09,1, 11.9,1,1, 12.845, 10474.195, 427.576, 53046.188 24/08/28,00:16:31,11,09,1, 11.9,1,1, 12.845, 10474.182, 427.601, 53046.192 24/08/28,00:16:31,12,09,1, 11.9,1,1, 12.845, 10474.179, 427.596, 53046.175 24/08/28,00:16:31,13,09,1, 11.9,1,1, 12.845, 10474.171, 427.632, 53046.158 24/08/28,00:16:31,14,09,1, 11.9,1,1, 12.845, 10474.201, 427.626, 53046.156 24/08/28,00:16:31,15,09,1, 11.9,1,1, 12.845, 10474.188, 427.625, 53046.076 24/08/28,00:16:31,16,09,1, 11.9,1,1, 12.845, 10474.214, 427.657, 53046.212 24/08/28,00:16:31,17,09,1, 11.9,1,1, 12.845, 10474.214, 427.665, 53046.200 24/08/28,00:16:31,18,09,1, 11.9,1,1, 12.845, 10474.220, 427.684, 53046.131 24/08/28,00:16:31,19,09,1, 11.9,1,1, 12.845, 10474.218, 427.673, 53046.172 24/08/28,00:16:32,00,09,1, 11.9,1,1, 12.844, 10474.213, 427.673, 53046.172 24/08/28,00:16:32,01,09,1, 11.9,1,1, 12.844, 10474.209, 427.713, 53046.194 24/08/28,00:16:32,02,09,1, 11.9,1,1, 12.844, 10474.199, 427.712, 53046.244 24/08/28,00:16:32,03,09,1, 11.9,1,1, 12.844, 10474.227, 427.738, 53046.244 24/08/28,00:16:32,04,09,1, 11.9,1,1, 12.844, 10474.191, 427.733, 53046.202 24/08/28,00:16:32,05,09,1, 11.9,1,1, 12.844, 10474.195, 427.764, 53046.278 24/08/28,00:16:32,06,09,1, 11.9,1,1, 12.844, 10474.162, 427.775, 53046.296 24/08/28,00:16:32,07,09,1, 11.9,1,1, 12.844, 10474.200, 427.779, 53046.213 24/08/28,00:16:32,08,09,1, 11.9,1,1, 12.844, 10474.195, 427.797, 53046.284 24/08/28,00:16:32,09,09,1, 11.9,1,1, 12.844, 10474.195, 427.809, 53046.203 24/08/28,00:16:32,10,09,1, 11.9,1,1, 12.844, 10474.201, 427.839, 53046.266 24/08/28,00:16:32,11,09,1, 11.9,1,1, 12.844, 10474.212, 427.825, 53046.184 24/08/28,00:16:32,12,09,1, 11.9,1,1, 12.844, 10474.190, 427.854, 53046.313 24/08/28,00:16:32,13,09,1, 11.9,1,1, 12.844, 10474.200, 427.865, 53046.301 24/08/28,00:16:32,14,09,1, 11.9,1,1, 12.844, 10474.170, 427.858, 53046.277 24/08/28,00:16:32,15,09,1, 11.9,1,1, 12.844, 10474.191, 427.871, 53046.274 24/08/28,00:16:32,16,09,1, 11.9,1,1, 12.844, 10474.198, 427.908, 53046.355 24/08/28,00:16:32,17,09,1, 11.9,1,1, 12.844, 10474.190, 427.902, 53046.317 24/08/28,00:16:32,18,09,1, 11.9,1,1, 12.844, 10474.231, 427.939, 53046.353 24/08/28,00:16:32,19,09,1, 11.9,1,1, 12.844, 10474.207, 427.935, 53046.350 24/08/28,00:16:33,00,09,1, 11.9,1,1, 12.848, 10474.205, 427.935, 53046.350 24/08/28,00:16:33,01,09,1, 11.9,1,1, 12.848, 10474.196, 427.966, 53046.326 24/08/28,00:16:33,02,09,1, 11.9,1,1, 12.848, 10474.235, 427.961, 53046.342 24/08/28,00:16:33,03,09,1, 11.9,1,1, 12.848, 10474.217, 427.967, 53046.356 24/08/28,00:16:33,04,09,1, 11.9,1,1, 12.848, 10474.225, 428.017, 53046.381 24/08/28,00:16:33,05,09,1, 11.9,1,1, 12.848, 10474.202, 427.990, 53046.361 24/08/28,00:16:33,06,09,1, 11.9,1,1, 12.848, 10474.195, 428.005, 53046.383 24/08/28,00:16:33,07,09,1, 11.9,1,1, 12.848, 10474.187, 428.030, 53046.369 24/08/28,00:16:33,08,09,1, 11.9,1,1, 12.848, 10474.193, 428.047, 53046.384 24/08/28,00:16:33,09,09,1, 11.9,1,1, 12.848, 10474.200, 428.059, 53046.406 24/08/28,00:16:33,10,09,1, 11.9,1,1, 12.848, 10474.188, 428.076, 53046.378 24/08/28,00:16:33,11,09,1, 11.9,1,1, 12.848, 10474.198, 428.097, 53046.354 24/08/28,00:16:33,12,09,1, 11.9,1,1, 12.848, 10474.222, 428.114, 53046.361 24/08/28,00:16:33,13,09,1, 11.9,1,1, 12.848, 10474.195, 428.145, 53046.444 24/08/28,00:16:33,14,09,1, 11.9,1,1, 12.848, 10474.219, 428.136, 53046.420 24/08/28,00:16:33,15,09,1, 11.9,1,1, 12.848, 10474.206, 428.158, 53046.488 24/08/28,00:16:33,16,09,1, 11.9,1,1, 12.848, 10474.207, 428.163, 53046.441 24/08/28,00:16:33,17,09,1, 11.9,1,1, 12.848, 10474.203, 428.199, 53046.442 24/08/28,00:16:33,18,09,1, 11.9,1,1, 12.848, 10474.172, 428.207, 53046.398 24/08/28,00:16:33,19,09,1, 11.9,1,1, 12.848, 10474.164, 428.206, 53046.434 24/08/28,00:16:34,00,09,1, 11.9,1,1, 12.850, 10474.163, 428.206, 53046.434 24/08/28,00:16:34,01,09,1, 11.9,1,1, 12.850, 10474.198, 428.236, 53046.503 24/08/28,00:16:34,02,09,1, 11.9,1,1, 12.850, 10474.167, 428.260, 53046.478 24/08/28,00:16:34,03,09,1, 11.9,1,1, 12.850, 10474.168, 428.272, 53046.447 24/08/28,00:16:34,04,09,1, 11.9,1,1, 12.850, 10474.170, 428.308, 53046.523 24/08/28,00:16:34,05,09,1, 11.9,1,1, 12.850, 10474.171, 428.303, 53046.530 24/08/28,00:16:34,06,09,1, 11.9,1,1, 12.850, 10474.188, 428.321, 53046.454 24/08/28,00:16:34,07,09,1, 11.9,1,1, 12.850, 10474.191, 428.322, 53046.463 24/08/28,00:16:34,08,09,1, 11.9,1,1, 12.850, 10474.187, 428.351, 53046.487 24/08/28,00:16:34,09,09,1, 11.9,1,1, 12.850, 10474.191, 428.362, 53046.584 24/08/28,00:16:34,10,09,1, 11.9,1,1, 12.850, 10474.186, 428.386, 53046.489 24/08/28,00:16:34,11,09,1, 11.9,1,1, 12.850, 10474.170, 428.387, 53046.561 24/08/28,00:16:34,12,09,1, 11.9,1,1, 12.850, 10474.176, 428.389, 53046.525 24/08/28,00:16:34,13,09,1, 11.9,1,1, 12.850, 10474.180, 428.434, 53046.572 24/08/28,00:16:34,14,09,1, 11.9,1,1, 12.850, 10474.177, 428.436, 53046.497 24/08/28,00:16:34,15,09,1, 11.9,1,1, 12.850, 10474.180, 428.439, 53046.545 24/08/28,00:16:34,16,09,1, 11.9,1,1, 12.850, 10474.150, 428.486, 53046.539 24/08/28,00:16:34,17,09,1, 11.9,1,1, 12.850, 10474.165, 428.474, 53046.539 24/08/28,00:16:34,18,09,1, 11.9,1,1, 12.850, 10474.155, 428.492, 53046.567 24/08/28,00:16:34,19,09,1, 11.9,1,1, 12.850, 10474.158, 428.505, 53046.633 24/08/28,00:16:35,00,09,1, 11.9,1,1, 12.844, 10474.155, 428.505, 53046.633 24/08/28,00:16:35,01,09,1, 11.9,1,1, 12.844, 10474.143, 428.514, 53046.602 24/08/28,00:16:35,02,09,1, 11.9,1,1, 12.844, 10474.156, 428.530, 53046.608 24/08/28,00:16:35,03,09,1, 11.9,1,1, 12.844, 10474.130, 428.560, 53046.619 24/08/28,00:16:35,04,09,1, 11.9,1,1, 12.844, 10474.118, 428.587, 53046.612 24/08/28,00:16:35,05,09,1, 11.9,1,1, 12.844, 10474.125, 428.611, 53046.674 24/08/28,00:16:35,06,09,1, 11.9,1,1, 12.844, 10474.095, 428.615, 53046.623 24/08/28,00:16:35,07,09,1, 11.9,1,1, 12.844, 10474.111, 428.648, 53046.669 24/08/28,00:16:35,08,09,1, 11.9,1,1, 12.844, 10474.132, 428.659, 53046.601 24/08/28,00:16:35,09,09,1, 11.9,1,1, 12.844, 10474.104, 428.684, 53046.697 24/08/28,00:16:35,10,09,1, 11.9,1,1, 12.844, 10474.101, 428.686, 53046.661 24/08/28,00:16:35,11,09,1, 11.9,1,1, 12.844, 10474.124, 428.705, 53046.663 24/08/28,00:16:35,12,09,1, 11.9,1,1, 12.844, 10474.094, 428.710, 53046.758 24/08/28,00:16:35,13,09,1, 11.9,1,1, 12.844, 10474.102, 428.709, 53046.686 24/08/28,00:16:35,14,09,1, 11.9,1,1, 12.844, 10474.098, 428.741, 53046.684 24/08/28,00:16:35,15,09,1, 11.9,1,1, 12.844, 10474.074, 428.776, 53046.745 24/08/28,00:16:35,16,09,1, 11.9,1,1, 12.844, 10474.071, 428.772, 53046.714 24/08/28,00:16:35,17,09,1, 11.9,1,1, 12.844, 10474.088, 428.799, 53046.734 24/08/28,00:16:35,18,09,1, 11.9,1,1, 12.844, 10474.098, 428.817, 53046.754 24/08/28,00:16:35,19,09,1, 11.9,1,1, 12.844, 10474.067, 428.803, 53046.819 24/08/28,00:16:36,00,09,1, 11.9,1,1, 12.845, 10474.063, 428.803, 53046.819 24/08/28,00:16:36,01,09,1, 11.9,1,1, 12.845, 10474.046, 428.851, 53046.787 24/08/28,00:16:36,02,09,1, 11.9,1,1, 12.845, 10474.060, 428.870, 53046.811 24/08/28,00:16:36,03,09,1, 11.9,1,1, 12.845, 10474.060, 428.887, 53046.820 24/08/28,00:16:36,04,09,1, 11.9,1,1, 12.845, 10474.059, 428.894, 53046.830 24/08/28,00:16:36,05,09,1, 11.9,1,1, 12.845, 10474.040, 428.904, 53046.775 24/08/28,00:16:36,06,09,1, 11.9,1,1, 12.845, 10474.051, 428.926, 53046.801 24/08/28,00:16:36,07,09,1, 11.9,1,1, 12.845, 10474.063, 428.938, 53046.851 24/08/28,00:16:36,08,09,1, 11.9,1,1, 12.845, 10474.043, 428.947, 53046.779 24/08/28,00:16:36,09,09,1, 11.9,1,1, 12.845, 10474.053, 428.978, 53046.807 24/08/28,00:16:36,10,09,1, 11.9,1,1, 12.845, 10474.070, 428.977, 53046.871 24/08/28,00:16:36,11,09,1, 11.9,1,1, 12.845, 10474.049, 428.993, 53046.818 24/08/28,00:16:36,12,09,1, 11.9,1,1, 12.845, 10474.039, 429.013, 53046.799 24/08/28,00:16:36,13,09,1, 11.9,1,1, 12.845, 10474.034, 429.040, 53046.835 24/08/28,00:16:36,14,09,1, 11.9,1,1, 12.845, 10474.015, 429.049, 53046.848 24/08/28,00:16:36,15,09,1, 11.9,1,1, 12.845, 10474.023, 429.073, 53046.872 24/08/28,00:16:36,16,09,1, 11.9,1,1, 12.845, 10474.021, 429.084, 53046.900 24/08/28,00:16:36,17,09,1, 11.9,1,1, 12.845, 10474.005, 429.091, 53046.866 24/08/28,00:16:36,18,09,1, 11.9,1,1, 12.845, 10474.027, 429.118, 53046.845 24/08/28,00:16:36,19,09,1, 11.9,1,1, 12.845, 10474.038, 429.139, 53046.923 24/08/28,00:16:37,00,09,1, 11.9,1,1, 12.843, 10474.038, 429.139, 53046.923 24/08/28,00:16:37,01,09,1, 11.9,1,1, 12.843, 10474.009, 429.168, 53046.948 24/08/28,00:16:37,02,09,1, 11.9,1,1, 12.843, 10474.033, 429.174, 53046.948 24/08/28,00:16:37,03,09,1, 11.9,1,1, 12.843, 10474.026, 429.174, 53046.992 24/08/28,00:16:37,04,09,1, 11.9,1,1, 12.843, 10474.004, 429.195, 53046.948 24/08/28,00:16:37,05,09,1, 11.9,1,1, 12.843, 10474.002, 429.240, 53047.012 24/08/28,00:16:37,06,09,1, 11.9,1,1, 12.843, 10474.015, 429.233, 53046.910 24/08/28,00:16:37,07,09,1, 11.9,1,1, 12.843, 10474.021, 429.248, 53047.008 24/08/28,00:16:37,08,09,1, 11.9,1,1, 12.843, 10474.011, 429.233, 53046.941 24/08/28,00:16:37,09,09,1, 11.9,1,1, 12.843, 10473.988, 429.296, 53047.002 24/08/28,00:16:37,10,09,1, 11.9,1,1, 12.843, 10473.989, 429.303, 53046.998 24/08/28,00:16:37,11,09,1, 11.9,1,1, 12.843, 10473.997, 429.320, 53046.956 24/08/28,00:16:37,12,09,1, 11.9,1,1, 12.843, 10473.990, 429.342, 53047.051 24/08/28,00:16:37,13,09,1, 11.9,1,1, 12.843, 10473.971, 429.345, 53047.007 24/08/28,00:16:37,14,09,1, 11.9,1,1, 12.843, 10474.008, 429.375, 53047.056 24/08/28,00:16:37,15,09,1, 11.9,1,1, 12.843, 10473.988, 429.385, 53047.060 24/08/28,00:16:37,16,09,1, 11.9,1,1, 12.843, 10473.996, 429.401, 53047.111 24/08/28,00:16:37,17,09,1, 11.9,1,1, 12.843, 10474.007, 429.413, 53047.023 24/08/28,00:16:37,18,09,1, 11.9,1,1, 12.843, 10473.999, 429.430, 53047.034 24/08/28,00:16:37,19,09,1, 11.9,1,1, 12.843, 10473.995, 429.437, 53047.003 24/08/28,00:16:38,00,09,1, 11.9,1,1, 12.847, 10473.988, 429.437, 53047.003 24/08/28,00:16:38,01,09,1, 11.9,1,1, 12.847, 10474.003, 429.445, 53047.040 24/08/28,00:16:38,02,09,1, 11.9,1,1, 12.847, 10474.013, 429.487, 53047.133 24/08/28,00:16:38,03,09,1, 11.9,1,1, 12.847, 10474.006, 429.517, 53047.135 24/08/28,00:16:38,04,09,1, 11.9,1,1, 12.847, 10473.987, 429.541, 53047.094 24/08/28,00:16:38,05,09,1, 11.9,1,1, 12.847, 10473.979, 429.537, 53047.094 24/08/28,00:16:38,06,09,1, 11.9,1,1, 12.847, 10473.977, 429.544, 53047.144 24/08/28,00:16:38,07,09,1, 11.9,1,1, 12.847, 10473.979, 429.542, 53047.068 24/08/28,00:16:38,08,09,1, 11.9,1,1, 12.847, 10473.979, 429.601, 53047.084 24/08/28,00:16:38,09,09,1, 11.9,1,1, 12.847, 10473.981, 429.609, 53047.192 24/08/28,00:16:38,10,09,1, 11.9,1,1, 12.847, 10473.973, 429.607, 53047.101 24/08/28,00:16:38,11,09,1, 11.9,1,1, 12.847, 10473.987, 429.618, 53047.114 24/08/28,00:16:38,12,09,1, 11.9,1,1, 12.847, 10473.976, 429.642, 53047.151 24/08/28,00:16:38,13,09,1, 11.9,1,1, 12.847, 10473.992, 429.645, 53047.197 24/08/28,00:16:38,14,09,1, 11.9,1,1, 12.847, 10474.009, 429.659, 53047.240 24/08/28,00:16:38,15,09,1, 11.9,1,1, 12.847, 10473.991, 429.685, 53047.117 24/08/28,00:16:38,16,09,1, 11.9,1,1, 12.847, 10473.992, 429.696, 53047.158 24/08/28,00:16:38,17,09,1, 11.9,1,1, 12.847, 10474.001, 429.682, 53047.178 24/08/28,00:16:38,18,09,1, 11.9,1,1, 12.847, 10473.982, 429.715, 53047.234 24/08/28,00:16:38,19,09,1, 11.9,1,1, 12.847, 10473.990, 429.748, 53047.227 24/08/28,00:16:39,00,10,1, 11.9,1,1, 12.846, 10473.988, 429.748, 53047.227 24/08/28,00:16:39,01,10,1, 11.9,1,1, 12.846, 10473.983, 429.754, 53047.207 24/08/28,00:16:39,02,10,1, 11.9,1,1, 12.846, 10473.984, 429.776, 53047.282 24/08/28,00:16:39,03,10,1, 11.9,1,1, 12.846, 10473.962, 429.797, 53047.301 24/08/28,00:16:39,04,10,1, 11.9,1,1, 12.846, 10473.968, 429.820, 53047.208 24/08/28,00:16:39,05,10,1, 11.9,1,1, 12.846, 10473.973, 429.832, 53047.225 24/08/28,00:16:39,06,10,1, 11.9,1,1, 12.846, 10473.975, 429.822, 53047.242 24/08/28,00:16:39,07,10,1, 11.9,1,1, 12.846, 10473.962, 429.851, 53047.219 24/08/28,00:16:39,08,10,1, 11.9,1,1, 12.846, 10473.977, 429.888, 53047.336 24/08/28,00:16:39,09,10,1, 11.9,1,1, 12.846, 10473.979, 429.875, 53047.321 24/08/28,00:16:39,10,10,1, 11.9,1,1, 12.846, 10473.967, 429.895, 53047.252 24/08/28,00:16:39,11,10,1, 11.9,1,1, 12.846, 10473.949, 429.926, 53047.331 24/08/28,00:16:39,12,10,1, 11.9,1,1, 12.846, 10473.963, 429.926, 53047.300 24/08/28,00:16:39,13,10,1, 11.9,1,1, 12.846, 10473.970, 429.950, 53047.292 24/08/28,00:16:39,14,10,1, 11.9,1,1, 12.846, 10473.962, 429.963, 53047.366 24/08/28,00:16:39,15,10,1, 11.9,1,1, 12.846, 10473.973, 429.989, 53047.322 24/08/28,00:16:39,16,10,1, 11.9,1,1, 12.846, 10473.979, 429.982, 53047.325 24/08/28,00:16:39,17,10,1, 11.9,1,1, 12.846, 10473.967, 429.970, 53047.260 24/08/28,00:16:39,18,10,1, 11.9,1,1, 12.846, 10473.999, 429.984, 53047.334 24/08/28,00:16:39,19,10,1, 11.9,1,1, 12.846, 10473.973, 430.007, 53047.401 24/08/28,00:16:40,00,09,1, 11.8,1,1, 12.845, 10473.971, 430.007, 53047.401 24/08/28,00:16:40,01,09,1, 11.8,1,1, 12.845, 10473.981, 430.042, 53047.392 24/08/28,00:16:40,02,09,1, 11.8,1,1, 12.845, 10473.982, 430.057, 53047.390 24/08/28,00:16:40,03,09,1, 11.8,1,1, 12.845, 10473.975, 430.065, 53047.434 24/08/28,00:16:40,04,09,1, 11.8,1,1, 12.845, 10473.959, 430.109, 53047.442 24/08/28,00:16:40,05,09,1, 11.8,1,1, 12.845, 10473.947, 430.084, 53047.460 24/08/28,00:16:40,06,09,1, 11.8,1,1, 12.845, 10473.980, 430.115, 53047.452 24/08/28,00:16:40,07,09,1, 11.8,1,1, 12.845, 10473.979, 430.141, 53047.444 24/08/28,00:16:40,08,09,1, 11.8,1,1, 12.845, 10473.979, 430.147, 53047.558 24/08/28,00:16:40,09,09,1, 11.8,1,1, 12.845, 10473.986, 430.155, 53047.422 24/08/28,00:16:40,10,09,1, 11.8,1,1, 12.845, 10473.985, 430.172, 53047.365 24/08/28,00:16:40,11,09,1, 11.8,1,1, 12.845, 10473.997, 430.149, 53047.413 24/08/28,00:16:40,12,09,1, 11.8,1,1, 12.845, 10473.969, 430.189, 53047.486 24/08/28,00:16:40,13,09,1, 11.8,1,1, 12.845, 10473.975, 430.205, 53047.496 24/08/28,00:16:40,14,09,1, 11.8,1,1, 12.845, 10473.940, 430.218, 53047.472 24/08/28,00:16:40,15,09,1, 11.8,1,1, 12.845, 10473.959, 430.235, 53047.484 24/08/28,00:16:40,16,09,1, 11.8,1,1, 12.845, 10473.962, 430.223, 53047.564 24/08/28,00:16:40,17,09,1, 11.8,1,1, 12.845, 10473.944, 430.231, 53047.440 24/08/28,00:16:40,18,09,1, 11.8,1,1, 12.845, 10473.986, 430.270, 53047.491 24/08/28,00:16:40,19,09,1, 11.8,1,1, 12.845, 10473.958, 430.257, 53047.532 24/08/28,00:16:41,00,10,1, 11.9,1,1, 12.845, 10473.955, 430.257, 53047.532 24/08/28,00:16:41,01,10,1, 11.9,1,1, 12.845, 10473.996, 430.263, 53047.503 24/08/28,00:16:41,02,10,1, 11.9,1,1, 12.845, 10473.979, 430.302, 53047.603 24/08/28,00:16:41,03,10,1, 11.9,1,1, 12.845, 10474.003, 430.311, 53047.517 24/08/28,00:16:41,04,10,1, 11.9,1,1, 12.845, 10473.996, 430.318, 53047.525 24/08/28,00:16:41,05,10,1, 11.9,1,1, 12.845, 10474.001, 430.334, 53047.555 24/08/28,00:16:41,06,10,1, 11.9,1,1, 12.845, 10473.973, 430.349, 53047.596 24/08/28,00:16:41,07,10,1, 11.9,1,1, 12.845, 10473.978, 430.326, 53047.550 24/08/28,00:16:41,08,10,1, 11.9,1,1, 12.845, 10473.986, 430.350, 53047.552 24/08/28,00:16:41,09,10,1, 11.9,1,1, 12.845, 10473.966, 430.363, 53047.619 24/08/28,00:16:41,10,10,1, 11.9,1,1, 12.845, 10473.968, 430.377, 53047.619 24/08/28,00:16:41,11,10,1, 11.9,1,1, 12.845, 10473.979, 430.392, 53047.623 24/08/28,00:16:41,12,10,1, 11.9,1,1, 12.845, 10473.997, 430.395, 53047.607 24/08/28,00:16:41,13,10,1, 11.9,1,1, 12.845, 10474.006, 430.413, 53047.616 24/08/28,00:16:41,14,10,1, 11.9,1,1, 12.845, 10473.987, 430.409, 53047.593 24/08/28,00:16:41,15,10,1, 11.9,1,1, 12.845, 10473.990, 430.448, 53047.719 24/08/28,00:16:41,16,10,1, 11.9,1,1, 12.845, 10473.999, 430.445, 53047.700 24/08/28,00:16:41,17,10,1, 11.9,1,1, 12.845, 10473.999, 430.467, 53047.631 24/08/28,00:16:41,18,10,1, 11.9,1,1, 12.845, 10474.008, 430.464, 53047.696 24/08/28,00:16:41,19,10,1, 11.9,1,1, 12.845, 10474.004, 430.477, 53047.742 24/08/28,00:16:42,00,09,1, 11.9,1,1, 12.844, 10473.996, 430.477, 53047.742 24/08/28,00:16:42,01,09,1, 11.9,1,1, 12.844, 10473.984, 430.514, 53047.745 24/08/28,00:16:42,02,09,1, 11.9,1,1, 12.844, 10474.011, 430.492, 53047.677 24/08/28,00:16:42,03,09,1, 11.9,1,1, 12.844, 10474.015, 430.510, 53047.706 24/08/28,00:16:42,04,09,1, 11.9,1,1, 12.844, 10474.004, 430.532, 53047.786 24/08/28,00:16:42,05,09,1, 11.9,1,1, 12.844, 10473.983, 430.560, 53047.801 24/08/28,00:16:42,06,09,1, 11.9,1,1, 12.844, 10473.994, 430.548, 53047.815 24/08/28,00:16:42,07,09,1, 11.9,1,1, 12.844, 10473.991, 430.567, 53047.699 24/08/28,00:16:42,08,09,1, 11.9,1,1, 12.844, 10474.006, 430.567, 53047.816 24/08/28,00:16:42,09,09,1, 11.9,1,1, 12.844, 10474.011, 430.556, 53047.766 24/08/28,00:16:42,10,09,1, 11.9,1,1, 12.844, 10474.013, 430.566, 53047.766 24/08/28,00:16:42,11,09,1, 11.9,1,1, 12.844, 10474.025, 430.582, 53047.764 24/08/28,00:16:42,12,09,1, 11.9,1,1, 12.844, 10474.025, 430.586, 53047.796 24/08/28,00:16:42,13,09,1, 11.9,1,1, 12.844, 10474.035, 430.632, 53047.788 24/08/28,00:16:42,14,09,1, 11.9,1,1, 12.844, 10474.028, 430.612, 53047.839 24/08/28,00:16:42,15,09,1, 11.9,1,1, 12.844, 10474.014, 430.663, 53047.837 24/08/28,00:16:42,16,09,1, 11.9,1,1, 12.844, 10474.039, 430.628, 53047.816 24/08/28,00:16:42,17,09,1, 11.9,1,1, 12.844, 10474.006, 430.656, 53047.881 24/08/28,00:16:42,18,09,1, 11.9,1,1, 12.844, 10474.008, 430.665, 53047.818 24/08/28,00:16:42,19,09,1, 11.9,1,1, 12.844, 10474.036, 430.674, 53047.874 24/08/28,00:16:43,00,10,1, 11.9,1,1, 12.843, 10474.030, 430.674, 53047.874 24/08/28,00:16:43,01,10,1, 11.9,1,1, 12.843, 10474.026, 430.703, 53047.897 24/08/28,00:16:43,02,10,1, 11.9,1,1, 12.843, 10474.025, 430.690, 53047.851 24/08/28,00:16:43,03,10,1, 11.9,1,1, 12.843, 10474.024, 430.721, 53047.975 24/08/28,00:16:43,04,10,1, 11.9,1,1, 12.843, 10474.012, 430.746, 53048.129 24/08/28,00:16:43,05,10,1, 11.9,1,1, 12.843, 10474.042, 430.718, 53047.937 24/08/28,00:16:43,06,10,1, 11.9,1,1, 12.843, 10474.030, 430.736, 53047.912 24/08/28,00:16:43,07,10,1, 11.9,1,1, 12.843, 10474.042, 430.728, 53047.928 24/08/28,00:16:43,08,10,1, 11.9,1,1, 12.843, 10474.045, 430.744, 53047.939 24/08/28,00:16:43,09,10,1, 11.9,1,1, 12.843, 10474.014, 430.767, 53047.891 24/08/28,00:16:43,10,10,1, 11.9,1,1, 12.843, 10474.044, 430.776, 53047.973 24/08/28,00:16:43,11,10,1, 11.9,1,1, 12.843, 10474.049, 430.779, 53047.861 24/08/28,00:16:43,12,10,1, 11.9,1,1, 12.843, 10474.024, 430.805, 53047.958 24/08/28,00:16:43,13,10,1, 11.9,1,1, 12.843, 10474.033, 430.798, 53047.888 24/08/28,00:16:43,14,10,1, 11.9,1,1, 12.843, 10474.052, 430.809, 53048.007 24/08/28,00:16:43,15,10,1, 11.9,1,1, 12.843, 10474.045, 430.795, 53047.888 24/08/28,00:16:43,16,10,1, 11.9,1,1, 12.843, 10474.051, 430.813, 53047.968 24/08/28,00:16:43,17,10,1, 11.9,1,1, 12.843, 10474.058, 430.833, 53048.031 24/08/28,00:16:43,18,10,1, 11.9,1,1, 12.843, 10474.073, 430.828, 53047.845 24/08/28,00:16:43,19,10,1, 11.9,1,1, 12.843, 10474.041, 430.848, 53047.975 24/08/28,00:16:44,00,09,1, 11.9,1,1, 12.848, 10474.038, 430.848, 53047.975 24/08/28,00:16:44,01,09,1, 11.9,1,1, 12.848, 10474.059, 430.873, 53048.060 24/08/28,00:16:44,02,09,1, 11.9,1,1, 12.848, 10474.064, 430.874, 53047.991 24/08/28,00:16:44,03,09,1, 11.9,1,1, 12.848, 10474.065, 430.873, 53047.987 24/08/28,00:16:44,04,09,1, 11.9,1,1, 12.848, 10474.070, 430.891, 53048.070 24/08/28,00:16:44,05,09,1, 11.9,1,1, 12.848, 10474.059, 430.891, 53048.095 24/08/28,00:16:44,06,09,1, 11.9,1,1, 12.848, 10474.043, 430.919, 53048.104 24/08/28,00:16:44,07,09,1, 11.9,1,1, 12.848, 10474.076, 430.915, 53048.149 24/08/28,00:16:44,08,09,1, 11.9,1,1, 12.848, 10474.032, 430.919, 53048.100 24/08/28,00:16:44,09,09,1, 11.9,1,1, 12.848, 10474.057, 430.923, 53048.067 24/08/28,00:16:44,10,09,1, 11.9,1,1, 12.848, 10474.071, 430.948, 53048.114 24/08/28,00:16:44,11,09,1, 11.9,1,1, 12.848, 10474.079, 430.947, 53048.113 24/08/28,00:16:44,12,09,1, 11.9,1,1, 12.848, 10474.090, 430.958, 53048.086 24/08/28,00:16:44,13,09,1, 11.9,1,1, 12.848, 10474.061, 430.956, 53048.203 24/08/28,00:16:44,14,09,1, 11.9,1,1, 12.848, 10474.067, 430.978, 53048.189 24/08/28,00:16:44,15,09,1, 11.9,1,1, 12.848, 10474.079, 430.967, 53048.122 24/08/28,00:16:44,16,09,1, 11.9,1,1, 12.848, 10474.116, 430.989, 53048.175 24/08/28,00:16:44,17,09,1, 11.9,1,1, 12.848, 10474.098, 430.992, 53048.122 24/08/28,00:16:44,18,09,1, 11.9,1,1, 12.848, 10474.094, 430.994, 53048.145 24/08/28,00:16:44,19,09,1, 11.9,1,1, 12.848, 10474.094, 431.007, 53048.230 24/08/28,00:16:45,00,09,1, 12.0,1,1, 12.846, 10474.088, 431.007, 53048.230 24/08/28,00:16:45,01,09,1, 12.0,1,1, 12.846, 10474.118, 431.019, 53048.193 24/08/28,00:16:45,02,09,1, 12.0,1,1, 12.846, 10474.112, 431.039, 53048.229 24/08/28,00:16:45,03,09,1, 12.0,1,1, 12.846, 10474.122, 431.042, 53048.207 24/08/28,00:16:45,04,09,1, 12.0,1,1, 12.846, 10474.103, 431.058, 53048.237 24/08/28,00:16:45,05,09,1, 12.0,1,1, 12.846, 10474.133, 431.048, 53048.274 24/08/28,00:16:45,06,09,1, 12.0,1,1, 12.846, 10474.119, 431.068, 53048.280 24/08/28,00:16:45,07,09,1, 12.0,1,1, 12.846, 10474.132, 431.090, 53048.333 24/08/28,00:16:45,08,09,1, 12.0,1,1, 12.846, 10474.119, 431.094, 53048.268 24/08/28,00:16:45,09,09,1, 12.0,1,1, 12.846, 10474.127, 431.080, 53048.305 24/08/28,00:16:45,10,09,1, 12.0,1,1, 12.846, 10474.138, 431.085, 53048.280 24/08/28,00:16:45,11,09,1, 12.0,1,1, 12.846, 10474.137, 431.118, 53048.255 24/08/28,00:16:45,12,09,1, 12.0,1,1, 12.846, 10474.132, 431.127, 53048.268 24/08/28,00:16:45,13,09,1, 12.0,1,1, 12.846, 10474.129, 431.132, 53048.311 24/08/28,00:16:45,14,09,1, 12.0,1,1, 12.846, 10474.150, 431.122, 53048.371 24/08/28,00:16:45,15,09,1, 12.0,1,1, 12.846, 10474.131, 431.114, 53048.347 24/08/28,00:16:45,16,09,1, 12.0,1,1, 12.846, 10474.136, 431.136, 53048.354 24/08/28,00:16:45,17,09,1, 12.0,1,1, 12.846, 10474.160, 431.162, 53048.388 24/08/28,00:16:45,18,09,1, 12.0,1,1, 12.846, 10474.144, 431.142, 53048.347 24/08/28,00:16:45,19,09,1, 12.0,1,1, 12.846, 10474.178, 431.158, 53048.399 24/08/28,00:16:46,00,09,1, 11.9,1,1, 12.846, 10474.172, 431.158, 53048.399 24/08/28,00:16:46,01,09,1, 11.9,1,1, 12.846, 10474.149, 431.166, 53048.245 24/08/28,00:16:46,02,09,1, 11.9,1,1, 12.846, 10474.154, 431.192, 53048.535 24/08/28,00:16:46,03,09,1, 11.9,1,1, 12.846, 10474.171, 431.201, 53048.496 24/08/28,00:16:46,04,09,1, 11.9,1,1, 12.846, 10474.172, 431.187, 53048.469 24/08/28,00:16:46,05,09,1, 11.9,1,1, 12.846, 10474.200, 431.214, 53048.432 24/08/28,00:16:46,06,09,1, 11.9,1,1, 12.846, 10474.201, 431.208, 53048.443 24/08/28,00:16:46,07,09,1, 11.9,1,1, 12.846, 10474.193, 431.221, 53048.423 24/08/28,00:16:46,08,09,1, 11.9,1,1, 12.846, 10474.181, 431.222, 53048.496 24/08/28,00:16:46,09,09,1, 11.9,1,1, 12.846, 10474.185, 431.227, 53048.547 24/08/28,00:16:46,10,09,1, 11.9,1,1, 12.846, 10474.218, 431.226, 53048.439 24/08/28,00:16:46,11,09,1, 11.9,1,1, 12.846, 10474.186, 431.224, 53048.504 24/08/28,00:16:46,12,09,1, 11.9,1,1, 12.846, 10474.216, 431.207, 53048.478 24/08/28,00:16:46,13,09,1, 11.9,1,1, 12.846, 10474.214, 431.249, 53048.548 24/08/28,00:16:46,14,09,1, 11.9,1,1, 12.846, 10474.216, 431.236, 53048.449 24/08/28,00:16:46,15,09,1, 11.9,1,1, 12.846, 10474.225, 431.251, 53048.549 24/08/28,00:16:46,16,09,1, 11.9,1,1, 12.846, 10474.266, 431.258, 53048.516 24/08/28,00:16:46,17,09,1, 11.9,1,1, 12.846, 10474.256, 431.247, 53048.516 24/08/28,00:16:46,18,09,1, 11.9,1,1, 12.846, 10474.242, 431.261, 53048.543 24/08/28,00:16:46,19,09,1, 11.9,1,1, 12.846, 10474.249, 431.256, 53048.505 24/08/28,00:16:47,00,09,1, 11.9,1,1, 12.847, 10474.247, 431.256, 53048.505 24/08/28,00:16:47,01,09,1, 11.9,1,1, 12.847, 10474.233, 431.276, 53048.587 24/08/28,00:16:47,02,09,1, 11.9,1,1, 12.847, 10474.271, 431.287, 53048.573 24/08/28,00:16:47,03,09,1, 11.9,1,1, 12.847, 10474.269, 431.292, 53048.614 24/08/28,00:16:47,04,09,1, 11.9,1,1, 12.847, 10474.273, 431.294, 53048.556 24/08/28,00:16:47,05,09,1, 11.9,1,1, 12.847, 10474.285, 431.300, 53048.572 24/08/28,00:16:47,06,09,1, 11.9,1,1, 12.847, 10474.278, 431.314, 53048.585 24/08/28,00:16:47,07,09,1, 11.9,1,1, 12.847, 10474.267, 431.304, 53048.637 24/08/28,00:16:47,08,09,1, 11.9,1,1, 12.847, 10474.297, 431.301, 53048.625 24/08/28,00:16:47,09,09,1, 11.9,1,1, 12.847, 10474.278, 431.313, 53048.621 24/08/28,00:16:47,10,09,1, 11.9,1,1, 12.847, 10474.292, 431.328, 53048.605 24/08/28,00:16:47,11,09,1, 11.9,1,1, 12.847, 10474.297, 431.314, 53048.585 24/08/28,00:16:47,12,09,1, 11.9,1,1, 12.847, 10474.300, 431.319, 53048.686 24/08/28,00:16:47,13,09,1, 11.9,1,1, 12.847, 10474.312, 431.333, 53048.674 24/08/28,00:16:47,14,09,1, 11.9,1,1, 12.847, 10474.319, 431.346, 53048.666 24/08/28,00:16:47,15,09,1, 11.9,1,1, 12.847, 10474.307, 431.326, 53048.668 24/08/28,00:16:47,16,09,1, 11.9,1,1, 12.847, 10474.330, 431.345, 53048.717 24/08/28,00:16:47,17,09,1, 11.9,1,1, 12.847, 10474.352, 431.357, 53048.642 24/08/28,00:16:47,18,09,1, 11.9,1,1, 12.847, 10474.384, 431.306, 53048.680 24/08/28,00:16:47,19,09,1, 11.9,1,1, 12.847, 10474.354, 431.363, 53048.756 24/08/28,00:16:48,00,09,1, 11.9,1,1, 12.844, 10474.347, 431.363, 53048.756 24/08/28,00:16:48,01,09,1, 11.9,1,1, 12.844, 10474.354, 431.358, 53048.787 24/08/28,00:16:48,02,09,1, 11.9,1,1, 12.844, 10474.359, 431.383, 53048.735 24/08/28,00:16:48,03,09,1, 11.9,1,1, 12.844, 10474.344, 431.397, 53048.787 24/08/28,00:16:48,04,09,1, 11.9,1,1, 12.844, 10474.394, 431.385, 53048.736 24/08/28,00:16:48,05,09,1, 11.9,1,1, 12.844, 10474.366, 431.415, 53048.780 24/08/28,00:16:48,06,09,1, 11.9,1,1, 12.844, 10474.372, 431.365, 53048.762 24/08/28,00:16:48,07,09,1, 11.9,1,1, 12.844, 10474.392, 431.407, 53048.855 24/08/28,00:16:48,08,09,1, 11.9,1,1, 12.844, 10474.409, 431.389, 53048.731 24/08/28,00:16:48,09,09,1, 11.9,1,1, 12.844, 10474.412, 431.417, 53048.858 24/08/28,00:16:48,10,09,1, 11.9,1,1, 12.844, 10474.406, 431.411, 53048.813 24/08/28,00:16:48,11,09,1, 11.9,1,1, 12.844, 10474.407, 431.410, 53048.828 24/08/28,00:16:48,12,09,1, 11.9,1,1, 12.844, 10474.438, 431.413, 53048.771 24/08/28,00:16:48,13,09,1, 11.9,1,1, 12.844, 10474.429, 431.448, 53048.874 24/08/28,00:16:48,14,09,1, 11.9,1,1, 12.844, 10474.425, 431.401, 53048.844 24/08/28,00:16:48,15,09,1, 11.9,1,1, 12.844, 10474.448, 431.448, 53048.861 24/08/28,00:16:48,16,09,1, 11.9,1,1, 12.844, 10474.430, 431.427, 53048.894 24/08/28,00:16:48,17,09,1, 11.9,1,1, 12.844, 10474.440, 431.416, 53048.883 24/08/28,00:16:48,18,09,1, 11.9,1,1, 12.844, 10474.466, 431.454, 53048.912 24/08/28,00:16:48,19,09,1, 11.9,1,1, 12.844, 10474.458, 431.443, 53048.912 24/08/28,00:16:49,00,09,1, 11.8,1,1, 12.847, 10474.455, 431.443, 53048.912 24/08/28,00:16:49,01,09,1, 11.8,1,1, 12.847, 10474.449, 431.446, 53048.935 24/08/28,00:16:49,02,09,1, 11.8,1,1, 12.847, 10474.471, 431.452, 53048.924 24/08/28,00:16:49,03,09,1, 11.8,1,1, 12.847, 10474.467, 431.464, 53048.956 24/08/28,00:16:49,04,09,1, 11.8,1,1, 12.847, 10474.481, 431.461, 53049.004 24/08/28,00:16:49,05,09,1, 11.8,1,1, 12.847, 10474.496, 431.466, 53049.025 24/08/28,00:16:49,06,09,1, 11.8,1,1, 12.847, 10474.478, 431.452, 53048.936 24/08/28,00:16:49,07,09,1, 11.8,1,1, 12.847, 10474.516, 431.435, 53048.905 24/08/28,00:16:49,08,09,1, 11.8,1,1, 12.847, 10474.530, 431.467, 53048.983 24/08/28,00:16:49,09,09,1, 11.8,1,1, 12.847, 10474.521, 431.479, 53049.037 24/08/28,00:16:49,10,09,1, 11.8,1,1, 12.847, 10474.534, 431.472, 53048.975 24/08/28,00:16:49,11,09,1, 11.8,1,1, 12.847, 10474.557, 431.472, 53048.993 24/08/28,00:16:49,12,09,1, 11.8,1,1, 12.847, 10474.538, 431.480, 53049.009 24/08/28,00:16:49,13,09,1, 11.8,1,1, 12.847, 10474.557, 431.500, 53049.065 24/08/28,00:16:49,14,09,1, 11.8,1,1, 12.847, 10474.588, 431.507, 53049.037 24/08/28,00:16:49,15,09,1, 11.8,1,1, 12.847, 10474.530, 431.490, 53049.042 24/08/28,00:16:49,16,09,1, 11.8,1,1, 12.847, 10474.575, 431.482, 53049.086 24/08/28,00:16:49,17,09,1, 11.8,1,1, 12.847, 10474.566, 431.500, 53049.083 24/08/28,00:16:49,18,09,1, 11.8,1,1, 12.847, 10474.549, 431.500, 53049.053 24/08/28,00:16:49,19,09,1, 11.8,1,1, 12.847, 10474.571, 431.511, 53049.008 24/08/28,00:16:50,00,09,1, 12.0,1,1, 12.846, 10474.564, 431.511, 53049.008 24/08/28,00:16:50,01,09,1, 12.0,1,1, 12.846, 10474.603, 431.515, 53049.126 24/08/28,00:16:50,02,09,1, 12.0,1,1, 12.846, 10474.609, 431.522, 53049.080 24/08/28,00:16:50,03,09,1, 12.0,1,1, 12.846, 10474.608, 431.488, 53049.119 24/08/28,00:16:50,04,09,1, 12.0,1,1, 12.846, 10474.627, 431.540, 53049.150 24/08/28,00:16:50,05,09,1, 12.0,1,1, 12.846, 10474.645, 431.520, 53049.077 24/08/28,00:16:50,06,09,1, 12.0,1,1, 12.846, 10474.621, 431.519, 53049.085 24/08/28,00:16:50,07,09,1, 12.0,1,1, 12.846, 10474.635, 431.522, 53049.145 24/08/28,00:16:50,08,09,1, 12.0,1,1, 12.846, 10474.647, 431.527, 53049.115 24/08/28,00:16:50,09,09,1, 12.0,1,1, 12.846, 10474.639, 431.525, 53049.148 24/08/28,00:16:50,10,09,1, 12.0,1,1, 12.846, 10474.631, 431.542, 53049.308 24/08/28,00:16:50,11,09,1, 12.0,1,1, 12.846, 10474.635, 431.530, 53049.224 24/08/28,00:16:50,12,09,1, 12.0,1,1, 12.846, 10474.648, 431.548, 53049.265 24/08/28,00:16:50,13,09,1, 12.0,1,1, 12.846, 10474.653, 431.550, 53049.206 24/08/28,00:16:50,14,09,1, 12.0,1,1, 12.846, 10474.702, 431.559, 53049.186 24/08/28,00:16:50,15,09,1, 12.0,1,1, 12.846, 10474.685, 431.562, 53049.188 24/08/28,00:16:50,16,09,1, 12.0,1,1, 12.846, 10474.691, 431.591, 53049.262 24/08/28,00:16:50,17,09,1, 12.0,1,1, 12.846, 10474.685, 431.566, 53049.270 24/08/28,00:16:50,18,09,1, 12.0,1,1, 12.846, 10474.688, 431.570, 53049.215 24/08/28,00:16:50,19,09,1, 12.0,1,1, 12.846, 10474.713, 431.575, 53049.258 24/08/28,00:16:51,00,09,1, 11.9,1,1, 12.845, 10474.706, 431.575, 53049.258 24/08/28,00:16:51,01,09,1, 11.9,1,1, 12.845, 10474.747, 431.598, 53049.294 24/08/28,00:16:51,02,09,1, 11.9,1,1, 12.845, 10474.755, 431.597, 53049.303 24/08/28,00:16:51,03,09,1, 11.9,1,1, 12.845, 10474.757, 431.590, 53049.289 24/08/28,00:16:51,04,09,1, 11.9,1,1, 12.845, 10474.778, 431.577, 53049.294 24/08/28,00:16:51,05,09,1, 11.9,1,1, 12.845, 10474.779, 431.601, 53049.300 24/08/28,00:16:51,06,09,1, 11.9,1,1, 12.845, 10474.777, 431.598, 53049.318 24/08/28,00:16:51,07,09,1, 11.9,1,1, 12.845, 10474.763, 431.602, 53049.353 24/08/28,00:16:51,08,09,1, 11.9,1,1, 12.845, 10474.811, 431.594, 53049.300 24/08/28,00:16:51,09,09,1, 11.9,1,1, 12.845, 10474.811, 431.608, 53049.315 24/08/28,00:16:51,10,09,1, 11.9,1,1, 12.845, 10474.790, 431.622, 53049.391 24/08/28,00:16:51,11,09,1, 11.9,1,1, 12.845, 10474.812, 431.596, 53049.377 24/08/28,00:16:51,12,09,1, 11.9,1,1, 12.845, 10474.820, 431.597, 53049.338 24/08/28,00:16:51,13,09,1, 11.9,1,1, 12.845, 10474.816, 431.630, 53049.359 24/08/28,00:16:51,14,09,1, 11.9,1,1, 12.845, 10474.827, 431.621, 53049.453 24/08/28,00:16:51,15,09,1, 11.9,1,1, 12.845, 10474.840, 431.617, 53049.391 24/08/28,00:16:51,16,09,1, 11.9,1,1, 12.845, 10474.856, 431.639, 53049.399 24/08/28,00:16:51,17,09,1, 11.9,1,1, 12.845, 10474.846, 431.628, 53049.408 24/08/28,00:16:51,18,09,1, 11.9,1,1, 12.845, 10474.832, 431.643, 53049.359 24/08/28,00:16:51,19,09,1, 11.9,1,1, 12.845, 10474.866, 431.662, 53049.421 24/08/28,00:16:52,00,09,1, 12.0,1,1, 12.847, 10474.864, 431.662, 53049.421 24/08/28,00:16:52,01,09,1, 12.0,1,1, 12.847, 10474.864, 431.649, 53049.499 24/08/28,00:16:52,02,09,1, 12.0,1,1, 12.847, 10474.890, 431.663, 53049.444 24/08/28,00:16:52,03,09,1, 12.0,1,1, 12.847, 10474.888, 431.659, 53049.526 24/08/28,00:16:52,04,09,1, 12.0,1,1, 12.847, 10474.919, 431.666, 53049.429 24/08/28,00:16:52,05,09,1, 12.0,1,1, 12.847, 10474.914, 431.677, 53049.531 24/08/28,00:16:52,06,09,1, 12.0,1,1, 12.847, 10474.895, 431.670, 53049.434 24/08/28,00:16:52,07,09,1, 12.0,1,1, 12.847, 10474.917, 431.646, 53049.422 24/08/28,00:16:52,08,09,1, 12.0,1,1, 12.847, 10474.907, 431.659, 53049.466 24/08/28,00:16:52,09,09,1, 12.0,1,1, 12.847, 10474.946, 431.647, 53049.498 24/08/28,00:16:52,10,09,1, 12.0,1,1, 12.847, 10474.933, 431.664, 53049.482 24/08/28,00:16:52,11,09,1, 12.0,1,1, 12.847, 10474.940, 431.671, 53049.564 24/08/28,00:16:52,12,09,1, 12.0,1,1, 12.847, 10474.952, 431.648, 53049.479 24/08/28,00:16:52,13,09,1, 12.0,1,1, 12.847, 10474.932, 431.666, 53049.537 24/08/28,00:16:52,14,09,1, 12.0,1,1, 12.847, 10474.967, 431.686, 53049.501 24/08/28,00:16:52,15,09,1, 12.0,1,1, 12.847, 10474.942, 431.645, 53049.550 24/08/28,00:16:52,16,09,1, 12.0,1,1, 12.847, 10474.973, 431.667, 53049.517 24/08/28,00:16:52,17,09,1, 12.0,1,1, 12.847, 10474.979, 431.663, 53049.554 24/08/28,00:16:52,18,09,1, 12.0,1,1, 12.847, 10474.982, 431.666, 53049.594 24/08/28,00:16:52,19,09,1, 12.0,1,1, 12.847, 10474.981, 431.698, 53049.571 24/08/28,00:16:53,00,09,1, 11.9,1,1, 12.844, 10474.973, 431.698, 53049.571 24/08/28,00:16:53,01,09,1, 11.9,1,1, 12.844, 10475.024, 431.665, 53049.564 24/08/28,00:16:53,02,09,1, 11.9,1,1, 12.844, 10475.010, 431.667, 53049.527 24/08/28,00:16:53,03,09,1, 11.9,1,1, 12.844, 10475.035, 431.650, 53049.561 24/08/28,00:16:53,04,09,1, 11.9,1,1, 12.844, 10475.024, 431.660, 53049.645 24/08/28,00:16:53,05,09,1, 11.9,1,1, 12.844, 10475.029, 431.669, 53049.656 24/08/28,00:16:53,06,09,1, 11.9,1,1, 12.844, 10475.060, 431.642, 53049.586 24/08/28,00:16:53,07,09,1, 11.9,1,1, 12.844, 10475.060, 431.658, 53049.616 24/08/28,00:16:53,08,09,1, 11.9,1,1, 12.844, 10475.070, 431.676, 53049.681 24/08/28,00:16:53,09,09,1, 11.9,1,1, 12.844, 10475.050, 431.676, 53049.617 24/08/28,00:16:53,10,09,1, 11.9,1,1, 12.844, 10475.056, 431.668, 53049.660 24/08/28,00:16:53,11,09,1, 11.9,1,1, 12.844, 10475.084, 431.663, 53049.536 24/08/28,00:16:53,12,09,1, 11.9,1,1, 12.844, 10475.081, 431.680, 53049.658 24/08/28,00:16:53,13,09,1, 11.9,1,1, 12.844, 10475.059, 431.677, 53049.658 24/08/28,00:16:53,14,09,1, 11.9,1,1, 12.844, 10475.105, 431.665, 53049.694 24/08/28,00:16:53,15,09,1, 11.9,1,1, 12.844, 10475.089, 431.668, 53049.696 24/08/28,00:16:53,16,09,1, 11.9,1,1, 12.844, 10475.093, 431.635, 53049.705 24/08/28,00:16:53,17,09,1, 11.9,1,1, 12.844, 10475.079, 431.654, 53049.636 24/08/28,00:16:53,18,09,1, 11.9,1,1, 12.844, 10475.098, 431.651, 53049.673 24/08/28,00:16:53,19,09,1, 11.9,1,1, 12.844, 10475.115, 431.632, 53049.649 24/08/28,00:16:54,00,08,1, 11.9,1,1, 12.847, 10475.115, 431.632, 53049.649 24/08/28,00:16:54,01,08,1, 11.9,1,1, 12.847, 10475.112, 431.645, 53049.764 24/08/28,00:16:54,02,08,1, 11.9,1,1, 12.847, 10475.164, 431.626, 53049.657 24/08/28,00:16:54,03,08,1, 11.9,1,1, 12.847, 10475.139, 431.643, 53049.682 24/08/28,00:16:54,04,08,1, 11.9,1,1, 12.847, 10475.159, 431.650, 53049.731 24/08/28,00:16:54,05,08,1, 11.9,1,1, 12.847, 10475.156, 431.634, 53049.751 24/08/28,00:16:54,06,08,1, 11.9,1,1, 12.847, 10475.163, 431.639, 53049.759 24/08/28,00:16:54,07,08,1, 11.9,1,1, 12.847, 10475.204, 431.639, 53049.774 24/08/28,00:16:54,08,08,1, 11.9,1,1, 12.847, 10475.194, 431.609, 53049.757 24/08/28,00:16:54,09,08,1, 11.9,1,1, 12.847, 10475.173, 431.626, 53049.756 24/08/28,00:16:54,10,08,1, 11.9,1,1, 12.847, 10475.208, 431.598, 53049.788 24/08/28,00:16:54,11,08,1, 11.9,1,1, 12.847, 10475.200, 431.620, 53049.873 24/08/28,00:16:54,12,08,1, 11.9,1,1, 12.847, 10475.178, 431.607, 53049.737 24/08/28,00:16:54,13,08,1, 11.9,1,1, 12.847, 10475.203, 431.587, 53049.831 24/08/28,00:16:54,14,08,1, 11.9,1,1, 12.847, 10475.213, 431.611, 53049.820 24/08/28,00:16:54,15,08,1, 11.9,1,1, 12.847, 10475.235, 431.596, 53049.815 24/08/28,00:16:54,16,08,1, 11.9,1,1, 12.847, 10475.239, 431.586, 53049.762 24/08/28,00:16:54,17,08,1, 11.9,1,1, 12.847, 10475.213, 431.589, 53049.793 24/08/28,00:16:54,18,08,1, 11.9,1,1, 12.847, 10475.263, 431.576, 53049.816 24/08/28,00:16:54,19,08,1, 11.9,1,1, 12.847, 10475.261, 431.566, 53049.815 24/08/28,00:16:55,00,08,1, 11.9,1,1, 12.844, 10475.256, 431.566, 53049.815 24/08/28,00:16:55,01,08,1, 11.9,1,1, 12.844, 10475.267, 431.560, 53049.876 24/08/28,00:16:55,02,08,1, 11.9,1,1, 12.844, 10475.287, 431.553, 53049.802 24/08/28,00:16:55,03,08,1, 11.9,1,1, 12.844, 10475.263, 431.543, 53049.854 24/08/28,00:16:55,04,08,1, 11.9,1,1, 12.844, 10475.292, 431.566, 53049.850 24/08/28,00:16:55,05,08,1, 11.9,1,1, 12.844, 10475.282, 431.526, 53049.840 24/08/28,00:16:55,06,08,1, 11.9,1,1, 12.844, 10475.287, 431.528, 53049.858 24/08/28,00:16:55,07,08,1, 11.9,1,1, 12.844, 10475.295, 431.535, 53049.868 24/08/28,00:16:55,08,08,1, 11.9,1,1, 12.844, 10475.342, 431.512, 53049.925 24/08/28,00:16:55,09,08,1, 11.9,1,1, 12.844, 10475.333, 431.517, 53049.872 24/08/28,00:16:55,10,08,1, 11.9,1,1, 12.844, 10475.323, 431.519, 53049.895 24/08/28,00:16:55,11,08,1, 11.9,1,1, 12.844, 10475.331, 431.477, 53049.884 24/08/28,00:16:55,12,08,1, 11.9,1,1, 12.844, 10475.338, 431.485, 53049.832 24/08/28,00:16:55,13,08,1, 11.9,1,1, 12.844, 10475.359, 431.477, 53049.897 24/08/28,00:16:55,14,08,1, 11.9,1,1, 12.844, 10475.357, 431.475, 53049.832 24/08/28,00:16:55,15,08,1, 11.9,1,1, 12.844, 10475.344, 431.463, 53049.880 24/08/28,00:16:55,16,08,1, 11.9,1,1, 12.844, 10475.353, 431.456, 53049.906 24/08/28,00:16:55,17,08,1, 11.9,1,1, 12.844, 10475.360, 431.445, 53049.919 24/08/28,00:16:55,18,08,1, 11.9,1,1, 12.844, 10475.352, 431.437, 53049.893 24/08/28,00:16:55,19,08,1, 11.9,1,1, 12.844, 10475.364, 431.437, 53049.941 24/08/28,00:16:56,00,08,1, 11.9,1,1, 12.847, 10475.357, 431.437, 53049.941 24/08/28,00:16:56,01,08,1, 11.9,1,1, 12.847, 10475.391, 431.440, 53049.955 24/08/28,00:16:56,02,08,1, 11.9,1,1, 12.847, 10475.400, 431.420, 53049.940 24/08/28,00:16:56,03,08,1, 11.9,1,1, 12.847, 10475.424, 431.434, 53049.907 24/08/28,00:16:56,04,08,1, 11.9,1,1, 12.847, 10475.410, 431.419, 53050.010 24/08/28,00:16:56,05,08,1, 11.9,1,1, 12.847, 10475.425, 431.398, 53049.886 24/08/28,00:16:56,06,08,1, 11.9,1,1, 12.847, 10475.430, 431.403, 53049.972 24/08/28,00:16:56,07,08,1, 11.9,1,1, 12.847, 10475.457, 431.367, 53049.902 24/08/28,00:16:56,08,08,1, 11.9,1,1, 12.847, 10475.487, 431.374, 53049.919 24/08/28,00:16:56,09,08,1, 11.9,1,1, 12.847, 10475.458, 431.382, 53049.949 24/08/28,00:16:56,10,08,1, 11.9,1,1, 12.847, 10475.475, 431.375, 53049.953 24/08/28,00:16:56,11,08,1, 11.9,1,1, 12.847, 10475.494, 431.355, 53049.991 24/08/28,00:16:56,12,08,1, 11.9,1,1, 12.847, 10475.507, 431.354, 53050.005 24/08/28,00:16:56,13,08,1, 11.9,1,1, 12.847, 10475.514, 431.345, 53049.959 24/08/28,00:16:56,14,08,1, 11.9,1,1, 12.847, 10475.500, 431.324, 53049.891 24/08/28,00:16:56,15,08,1, 11.9,1,1, 12.847, 10475.526, 431.341, 53050.019 24/08/28,00:16:56,16,08,1, 11.9,1,1, 12.847, 10475.546, 431.340, 53050.004 24/08/28,00:16:56,17,08,1, 11.9,1,1, 12.847, 10475.556, 431.298, 53049.809 24/08/28,00:16:56,18,08,1, 11.9,1,1, 12.847, 10475.534, 431.305, 53049.975 24/08/28,00:16:56,19,08,1, 11.9,1,1, 12.847, 10475.552, 431.280, 53049.966 24/08/28,00:16:57,00,08,1, 11.9,1,1, 12.845, 10475.549, 431.280, 53049.966 24/08/28,00:16:57,01,08,1, 11.9,1,1, 12.845, 10475.580, 431.266, 53050.015 24/08/28,00:16:57,02,08,1, 11.9,1,1, 12.845, 10475.601, 431.259, 53049.978 24/08/28,00:16:57,03,08,1, 11.9,1,1, 12.845, 10475.616, 431.256, 53050.028 24/08/28,00:16:57,04,08,1, 11.9,1,1, 12.845, 10475.626, 431.253, 53049.992 24/08/28,00:16:57,05,08,1, 11.9,1,1, 12.845, 10475.597, 431.250, 53050.059 24/08/28,00:16:57,06,08,1, 11.9,1,1, 12.845, 10475.628, 431.230, 53050.020 24/08/28,00:16:57,07,08,1, 11.9,1,1, 12.845, 10475.611, 431.222, 53050.015 24/08/28,00:16:57,08,08,1, 11.9,1,1, 12.845, 10475.645, 431.248, 53050.055 24/08/28,00:16:57,09,08,1, 11.9,1,1, 12.845, 10475.674, 431.219, 53050.031 24/08/28,00:16:57,10,08,1, 11.9,1,1, 12.845, 10475.661, 431.224, 53050.001 24/08/28,00:16:57,11,08,1, 11.9,1,1, 12.845, 10475.687, 431.191, 53050.022 24/08/28,00:16:57,12,08,1, 11.9,1,1, 12.845, 10475.690, 431.188, 53050.049 24/08/28,00:16:57,13,08,1, 11.9,1,1, 12.845, 10475.695, 431.174, 53050.014 24/08/28,00:16:57,14,08,1, 11.9,1,1, 12.845, 10475.721, 431.172, 53050.012 24/08/28,00:16:57,15,08,1, 11.9,1,1, 12.845, 10475.753, 431.175, 53050.026 24/08/28,00:16:57,16,08,1, 11.9,1,1, 12.845, 10475.727, 431.144, 53050.026 24/08/28,00:16:57,17,08,1, 11.9,1,1, 12.845, 10475.755, 431.135, 53050.045 24/08/28,00:16:57,18,08,1, 11.9,1,1, 12.845, 10475.748, 431.135, 53050.053 24/08/28,00:16:57,19,08,1, 11.9,1,1, 12.845, 10475.746, 431.118, 53050.075 24/08/28,00:16:58,00,08,1, 11.9,1,1, 12.845, 10475.740, 431.118, 53050.075 24/08/28,00:16:58,01,08,1, 11.9,1,1, 12.845, 10475.769, 431.099, 53050.130 24/08/28,00:16:58,02,08,1, 11.9,1,1, 12.845, 10475.790, 431.105, 53050.103 24/08/28,00:16:58,03,08,1, 11.9,1,1, 12.845, 10475.794, 431.059, 53050.038 24/08/28,00:16:58,04,08,1, 11.9,1,1, 12.845, 10475.810, 431.082, 53050.114 24/08/28,00:16:58,05,08,1, 11.9,1,1, 12.845, 10475.824, 431.075, 53050.059 24/08/28,00:16:58,06,08,1, 11.9,1,1, 12.845, 10475.835, 431.045, 53050.086 24/08/28,00:16:58,07,08,1, 11.9,1,1, 12.845, 10475.846, 431.056, 53050.171 24/08/28,00:16:58,08,08,1, 11.9,1,1, 12.845, 10475.888, 431.044, 53050.103 24/08/28,00:16:58,09,08,1, 11.9,1,1, 12.845, 10475.896, 431.021, 53050.078 24/08/28,00:16:58,10,08,1, 11.9,1,1, 12.845, 10475.897, 430.997, 53050.078 24/08/28,00:16:58,11,08,1, 11.9,1,1, 12.845, 10475.922, 431.010, 53050.075 24/08/28,00:16:58,12,08,1, 11.9,1,1, 12.845, 10475.934, 430.998, 53050.074 24/08/28,00:16:58,13,08,1, 11.9,1,1, 12.845, 10475.916, 430.984, 53050.143 24/08/28,00:16:58,14,08,1, 11.9,1,1, 12.845, 10475.942, 430.967, 53050.131 24/08/28,00:16:58,15,08,1, 11.9,1,1, 12.845, 10475.977, 430.963, 53050.144 24/08/28,00:16:58,16,08,1, 11.9,1,1, 12.845, 10475.959, 430.944, 53050.163 24/08/28,00:16:58,17,08,1, 11.9,1,1, 12.845, 10475.963, 430.963, 53050.142 24/08/28,00:16:58,18,08,1, 11.9,1,1, 12.845, 10475.995, 430.934, 53050.139 24/08/28,00:16:58,19,08,1, 11.9,1,1, 12.845, 10476.015, 430.950, 53050.147 24/08/28,00:16:59,00,08,1, 12.0,1,1, 12.844, 10476.007, 430.950, 53050.147 24/08/28,00:16:59,01,08,1, 12.0,1,1, 12.844, 10476.029, 430.913, 53050.177 24/08/28,00:16:59,02,08,1, 12.0,1,1, 12.844, 10476.072, 430.896, 53050.144 24/08/28,00:16:59,03,08,1, 12.0,1,1, 12.844, 10476.065, 430.887, 53050.143 24/08/28,00:16:59,04,08,1, 12.0,1,1, 12.844, 10476.102, 430.870, 53050.135 24/08/28,00:16:59,05,08,1, 12.0,1,1, 12.844, 10476.064, 430.873, 53050.116 24/08/28,00:16:59,06,08,1, 12.0,1,1, 12.844, 10476.084, 430.853, 53050.165 24/08/28,00:16:59,07,08,1, 12.0,1,1, 12.844, 10476.106, 430.863, 53050.194 24/08/28,00:16:59,08,08,1, 12.0,1,1, 12.844, 10476.129, 430.850, 53050.136 24/08/28,00:16:59,09,08,1, 12.0,1,1, 12.844, 10476.144, 430.845, 53050.207 24/08/28,00:16:59,10,08,1, 12.0,1,1, 12.844, 10476.176, 430.822, 53050.161 24/08/28,00:16:59,11,08,1, 12.0,1,1, 12.844, 10476.193, 430.806, 53050.113 24/08/28,00:16:59,12,08,1, 12.0,1,1, 12.844, 10476.185, 430.800, 53050.106 24/08/28,00:16:59,13,08,1, 12.0,1,1, 12.844, 10476.243, 430.806, 53050.171 24/08/28,00:16:59,14,08,1, 12.0,1,1, 12.844, 10476.231, 430.776, 53050.116 24/08/28,00:16:59,15,08,1, 12.0,1,1, 12.844, 10476.243, 430.784, 53050.249 24/08/28,00:16:59,16,08,1, 12.0,1,1, 12.844, 10476.235, 430.803, 53050.203 24/08/28,00:16:59,17,08,1, 12.0,1,1, 12.844, 10476.263, 430.775, 53050.170 24/08/28,00:16:59,18,08,1, 12.0,1,1, 12.844, 10476.285, 430.759, 53050.172 24/08/28,00:16:59,19,08,1, 12.0,1,1, 12.844, 10476.278, 430.727, 53050.245 24/08/28,00:17:00,00,08,1, 11.9,1,1, 12.843, 10476.274, 430.727, 53050.245 24/08/28,00:17:00,01,08,1, 11.9,1,1, 12.843, 10476.331, 430.697, 53050.149 24/08/28,00:17:00,02,08,1, 11.9,1,1, 12.843, 10476.290, 430.623, 53049.853 24/08/28,00:17:00,03,08,1, 11.9,1,1, 12.843, 10476.341, 430.578, 53049.891 24/08/28,00:17:00,04,08,1, 11.9,1,1, 12.843, 10476.355, 430.580, 53049.824 24/08/28,00:17:00,05,08,1, 11.9,1,1, 12.843, 10476.354, 430.578, 53049.876 24/08/28,00:17:00,06,08,1, 11.9,1,1, 12.843, 10476.389, 430.546, 53049.906 24/08/28,00:17:00,07,08,1, 11.9,1,1, 12.843, 10476.388, 430.559, 53049.853 24/08/28,00:17:00,08,08,1, 11.9,1,1, 12.843, 10476.414, 430.551, 53049.833 24/08/28,00:17:00,09,08,1, 11.9,1,1, 12.843, 10476.451, 430.533, 53049.840 24/08/28,00:17:00,10,08,1, 11.9,1,1, 12.843, 10476.433, 430.510, 53049.874 24/08/28,00:17:00,11,08,1, 11.9,1,1, 12.843, 10476.463, 430.506, 53049.830 24/08/28,00:17:00,12,08,1, 11.9,1,1, 12.843, 10476.513, 430.480, 53049.795 24/08/28,00:17:00,13,08,1, 11.9,1,1, 12.843, 10476.494, 430.495, 53049.866 24/08/28,00:17:00,14,08,1, 11.9,1,1, 12.843, 10476.513, 430.498, 53049.803 24/08/28,00:17:00,15,08,1, 11.9,1,1, 12.843, 10476.516, 430.448, 53049.823 24/08/28,00:17:00,16,08,1, 11.9,1,1, 12.843, 10476.534, 430.428, 53049.873 24/08/28,00:17:00,17,08,1, 11.9,1,1, 12.843, 10476.556, 430.443, 53049.880 24/08/28,00:17:00,18,08,1, 11.9,1,1, 12.843, 10476.552, 430.433, 53049.854 24/08/28,00:17:00,19,08,1, 11.9,1,1, 12.843, 10476.572, 430.404, 53049.851 24/08/28,00:17:01,00,08,1, 11.9,1,1, 12.848, 10476.567, 430.404, 53049.851 24/08/28,00:17:01,01,08,1, 11.9,1,1, 12.848, 10476.615, 430.398, 53049.872 24/08/28,00:17:01,02,08,1, 11.9,1,1, 12.848, 10476.614, 430.382, 53049.847 24/08/28,00:17:01,03,08,1, 11.9,1,1, 12.848, 10476.657, 430.372, 53049.891 24/08/28,00:17:01,04,08,1, 11.9,1,1, 12.848, 10476.659, 430.359, 53049.835 24/08/28,00:17:01,05,08,1, 11.9,1,1, 12.848, 10476.650, 430.354, 53049.928 24/08/28,00:17:01,06,08,1, 11.9,1,1, 12.848, 10476.691, 430.332, 53049.815 24/08/28,00:17:01,07,08,1, 11.9,1,1, 12.848, 10476.706, 430.316, 53049.826 24/08/28,00:17:01,08,08,1, 11.9,1,1, 12.848, 10476.701, 430.304, 53049.832 24/08/28,00:17:01,09,08,1, 11.9,1,1, 12.848, 10476.707, 430.281, 53049.892 24/08/28,00:17:01,10,08,1, 11.9,1,1, 12.848, 10476.755, 430.272, 53049.795 24/08/28,00:17:01,11,08,1, 11.9,1,1, 12.848, 10476.758, 430.265, 53049.867 24/08/28,00:17:01,12,08,1, 11.9,1,1, 12.848, 10476.753, 430.258, 53049.935 24/08/28,00:17:01,13,08,1, 11.9,1,1, 12.848, 10476.780, 430.263, 53049.940 24/08/28,00:17:01,14,08,1, 11.9,1,1, 12.848, 10476.801, 430.226, 53049.916 24/08/28,00:17:01,15,08,1, 11.9,1,1, 12.848, 10476.801, 430.228, 53049.999 24/08/28,00:17:01,16,08,1, 11.9,1,1, 12.848, 10476.823, 430.203, 53049.907 24/08/28,00:17:01,17,08,1, 11.9,1,1, 12.848, 10476.866, 430.183, 53049.836 24/08/28,00:17:01,18,08,1, 11.9,1,1, 12.848, 10476.889, 430.184, 53049.866 24/08/28,00:17:01,19,08,1, 11.9,1,1, 12.848, 10476.898, 430.172, 53049.907 24/08/28,00:17:02,00,08,1, 11.9,1,1, 12.846, 10476.892, 430.172, 53049.907 24/08/28,00:17:02,01,08,1, 11.9,1,1, 12.846, 10476.930, 430.115, 53049.719 24/08/28,00:17:02,02,08,1, 11.9,1,1, 12.846, 10476.954, 430.122, 53049.772 24/08/28,00:17:02,03,08,1, 11.9,1,1, 12.846, 10476.964, 430.114, 53049.842 24/08/28,00:17:02,04,08,1, 11.9,1,1, 12.846, 10476.991, 430.090, 53049.842 24/08/28,00:17:02,05,08,1, 11.9,1,1, 12.846, 10476.952, 430.081, 53049.892 24/08/28,00:17:02,06,08,1, 11.9,1,1, 12.846, 10476.996, 430.055, 53049.878 24/08/28,00:17:02,07,08,1, 11.9,1,1, 12.846, 10477.012, 430.062, 53049.927 24/08/28,00:17:02,08,08,1, 11.9,1,1, 12.846, 10477.030, 430.042, 53049.846 24/08/28,00:17:02,09,08,1, 11.9,1,1, 12.846, 10477.077, 430.052, 53049.938 24/08/28,00:17:02,10,08,1, 11.9,1,1, 12.846, 10477.061, 430.048, 53049.929 24/08/28,00:17:02,11,08,1, 11.9,1,1, 12.846, 10477.120, 430.010, 53049.854 24/08/28,00:17:02,12,08,1, 11.9,1,1, 12.846, 10477.095, 430.014, 53049.865 24/08/28,00:17:02,13,08,1, 11.9,1,1, 12.846, 10477.112, 429.983, 53049.902 24/08/28,00:17:02,14,08,1, 11.9,1,1, 12.846, 10477.117, 429.980, 53049.908 24/08/28,00:17:02,15,08,1, 11.9,1,1, 12.846, 10477.160, 429.954, 53049.833 24/08/28,00:17:02,16,08,1, 11.9,1,1, 12.846, 10477.170, 429.941, 53049.930 24/08/28,00:17:02,17,08,1, 11.9,1,1, 12.846, 10477.174, 429.943, 53049.830 24/08/28,00:17:02,18,08,1, 11.9,1,1, 12.846, 10477.181, 429.927, 53049.888 24/08/28,00:17:02,19,08,1, 11.9,1,1, 12.846, 10477.194, 429.928, 53049.914 24/08/28,00:17:03,00,09,1, 11.8,1,1, 12.842, 10477.192, 429.928, 53049.914 24/08/28,00:17:03,01,09,1, 11.8,1,1, 12.842, 10477.203, 429.886, 53049.919 24/08/28,00:17:03,02,09,1, 11.8,1,1, 12.842, 10477.231, 429.881, 53049.850 24/08/28,00:17:03,03,09,1, 11.8,1,1, 12.842, 10477.255, 429.866, 53049.918 24/08/28,00:17:03,04,09,1, 11.8,1,1, 12.842, 10477.262, 429.849, 53049.869 24/08/28,00:17:03,05,09,1, 11.8,1,1, 12.842, 10477.256, 429.841, 53049.892 24/08/28,00:17:03,06,09,1, 11.8,1,1, 12.842, 10477.297, 429.819, 53049.924 24/08/28,00:17:03,07,09,1, 11.8,1,1, 12.842, 10477.330, 429.816, 53049.855 24/08/28,00:17:03,08,09,1, 11.8,1,1, 12.842, 10477.352, 429.812, 53049.897 24/08/28,00:17:03,09,09,1, 11.8,1,1, 12.842, 10477.353, 429.788, 53049.883 24/08/28,00:17:03,10,09,1, 11.8,1,1, 12.842, 10477.381, 429.788, 53049.873 24/08/28,00:17:03,11,09,1, 11.8,1,1, 12.842, 10477.372, 429.781, 53049.956 24/08/28,00:17:03,12,09,1, 11.8,1,1, 12.842, 10477.381, 429.762, 53049.815 24/08/28,00:17:03,13,09,1, 11.8,1,1, 12.842, 10477.406, 429.737, 53049.906 24/08/28,00:17:03,14,09,1, 11.8,1,1, 12.842, 10477.446, 429.743, 53049.822 24/08/28,00:17:03,15,09,1, 11.8,1,1, 12.842, 10477.440, 429.735, 53049.846 24/08/28,00:17:03,16,09,1, 11.8,1,1, 12.842, 10477.462, 429.707, 53049.919 24/08/28,00:17:03,17,09,1, 11.8,1,1, 12.842, 10477.479, 429.681, 53049.905 24/08/28,00:17:03,18,09,1, 11.8,1,1, 12.842, 10477.477, 429.691, 53049.851 24/08/28,00:17:03,19,09,1, 11.8,1,1, 12.842, 10477.499, 429.665, 53049.915 24/08/28,00:17:04,00,08,1, 11.9,1,1, 12.843, 10477.493, 429.665, 53049.915 24/08/28,00:17:04,01,08,1, 11.9,1,1, 12.843, 10477.522, 429.615, 53049.842 24/08/28,00:17:04,02,08,1, 11.9,1,1, 12.843, 10477.547, 429.631, 53049.903 24/08/28,00:17:04,03,08,1, 11.9,1,1, 12.843, 10477.557, 429.622, 53049.914 24/08/28,00:17:04,04,08,1, 11.9,1,1, 12.843, 10477.560, 429.605, 53049.815 24/08/28,00:17:04,05,08,1, 11.9,1,1, 12.843, 10477.586, 429.577, 53049.883 24/08/28,00:17:04,06,08,1, 11.9,1,1, 12.843, 10477.625, 429.552, 53049.837 24/08/28,00:17:04,07,08,1, 11.9,1,1, 12.843, 10477.635, 429.533, 53049.851 24/08/28,00:17:04,08,08,1, 11.9,1,1, 12.843, 10477.662, 429.520, 53049.835 24/08/28,00:17:04,09,08,1, 11.9,1,1, 12.843, 10477.642, 429.536, 53049.861 24/08/28,00:17:04,10,08,1, 11.9,1,1, 12.843, 10477.658, 429.528, 53049.846 24/08/28,00:17:04,11,08,1, 11.9,1,1, 12.843, 10477.692, 429.518, 53049.870 24/08/28,00:17:04,12,08,1, 11.9,1,1, 12.843, 10477.712, 429.488, 53049.856 24/08/28,00:17:04,13,08,1, 11.9,1,1, 12.843, 10477.708, 429.470, 53049.841 24/08/28,00:17:04,14,08,1, 11.9,1,1, 12.843, 10477.722, 429.446, 53049.819 24/08/28,00:17:04,15,08,1, 11.9,1,1, 12.843, 10477.738, 429.444, 53049.847 24/08/28,00:17:04,16,08,1, 11.9,1,1, 12.843, 10477.756, 429.428, 53049.898 24/08/28,00:17:04,17,08,1, 11.9,1,1, 12.843, 10477.770, 429.422, 53049.864 24/08/28,00:17:04,18,08,1, 11.9,1,1, 12.843, 10477.789, 429.400, 53049.855 24/08/28,00:17:04,19,08,1, 11.9,1,1, 12.843, 10477.807, 429.410, 53049.832 24/08/28,00:17:05,00,08,1, 11.9,1,1, 12.844, 10477.802, 429.410, 53049.832 24/08/28,00:17:05,01,08,1, 11.9,1,1, 12.844, 10477.836, 429.383, 53049.884 24/08/28,00:17:05,02,08,1, 11.9,1,1, 12.844, 10477.845, 429.364, 53049.876 24/08/28,00:17:05,03,08,1, 11.9,1,1, 12.844, 10477.878, 429.330, 53049.877 24/08/28,00:17:05,04,08,1, 11.9,1,1, 12.844, 10477.892, 429.315, 53049.827 24/08/28,00:17:05,05,08,1, 11.9,1,1, 12.844, 10477.907, 429.342, 53049.847 24/08/28,00:17:05,06,08,1, 11.9,1,1, 12.844, 10477.903, 429.309, 53049.839 24/08/28,00:17:05,07,08,1, 11.9,1,1, 12.844, 10477.930, 429.309, 53049.869 24/08/28,00:17:05,08,08,1, 11.9,1,1, 12.844, 10477.980, 429.288, 53049.846 24/08/28,00:17:05,09,08,1, 11.9,1,1, 12.844, 10477.954, 429.301, 53049.898 24/08/28,00:17:05,10,08,1, 11.9,1,1, 12.844, 10477.944, 429.267, 53049.843 24/08/28,00:17:05,11,08,1, 11.9,1,1, 12.844, 10477.965, 429.271, 53049.880 24/08/28,00:17:05,12,08,1, 11.9,1,1, 12.844, 10477.988, 429.245, 53049.822 24/08/28,00:17:05,13,08,1, 11.9,1,1, 12.844, 10477.998, 429.236, 53049.846 24/08/28,00:17:05,14,08,1, 11.9,1,1, 12.844, 10478.021, 429.227, 53049.847 24/08/28,00:17:05,15,08,1, 11.9,1,1, 12.844, 10478.027, 429.214, 53049.865 24/08/28,00:17:05,16,08,1, 11.9,1,1, 12.844, 10478.043, 429.187, 53049.773 24/08/28,00:17:05,17,08,1, 11.9,1,1, 12.844, 10478.051, 429.178, 53049.861 24/08/28,00:17:05,18,08,1, 11.9,1,1, 12.844, 10478.074, 429.152, 53049.821 24/08/28,00:17:05,19,08,1, 11.9,1,1, 12.844, 10478.089, 429.142, 53049.853 24/08/28,00:17:06,00,08,1, 11.9,1,1, 12.846, 10478.085, 429.142, 53049.853 24/08/28,00:17:06,01,08,1, 11.9,1,1, 12.846, 10478.136, 429.110, 53049.803 24/08/28,00:17:06,02,08,1, 11.9,1,1, 12.846, 10478.170, 429.108, 53049.787 24/08/28,00:17:06,03,08,1, 11.9,1,1, 12.846, 10478.187, 429.097, 53049.812 24/08/28,00:17:06,04,08,1, 11.9,1,1, 12.846, 10478.201, 429.102, 53049.814 24/08/28,00:17:06,05,08,1, 11.9,1,1, 12.846, 10478.198, 429.079, 53049.783 24/08/28,00:17:06,06,08,1, 11.9,1,1, 12.846, 10478.183, 429.079, 53049.839 24/08/28,00:17:06,07,08,1, 11.9,1,1, 12.846, 10478.208, 429.058, 53049.863 24/08/28,00:17:06,08,08,1, 11.9,1,1, 12.846, 10478.243, 429.020, 53049.844 24/08/28,00:17:06,09,08,1, 11.9,1,1, 12.846, 10478.262, 429.013, 53049.812 24/08/28,00:17:06,10,08,1, 11.9,1,1, 12.846, 10478.250, 429.008, 53049.807 24/08/28,00:17:06,11,08,1, 11.9,1,1, 12.846, 10478.284, 429.005, 53049.790 24/08/28,00:17:06,12,08,1, 11.9,1,1, 12.846, 10478.313, 428.991, 53049.727 24/08/28,00:17:06,13,08,1, 11.9,1,1, 12.846, 10478.298, 428.965, 53049.729 24/08/28,00:17:06,14,08,1, 11.9,1,1, 12.846, 10478.338, 428.943, 53049.892 24/08/28,00:17:06,15,08,1, 11.9,1,1, 12.846, 10478.338, 428.956, 53049.777 24/08/28,00:17:06,16,08,1, 11.9,1,1, 12.846, 10478.333, 428.943, 53049.813 24/08/28,00:17:06,17,08,1, 11.9,1,1, 12.846, 10478.370, 428.936, 53049.726 24/08/28,00:17:06,18,08,1, 11.9,1,1, 12.846, 10478.370, 428.889, 53049.735 24/08/28,00:17:06,19,08,1, 11.9,1,1, 12.846, 10478.409, 428.890, 53049.847 24/08/28,00:17:07,00,08,1, 12.0,1,1, 12.846, 10478.402, 428.890, 53049.847 24/08/28,00:17:07,01,08,1, 12.0,1,1, 12.846, 10478.450, 428.876, 53049.823 24/08/28,00:17:07,02,08,1, 12.0,1,1, 12.846, 10478.428, 428.843, 53049.750 24/08/28,00:17:07,03,08,1, 12.0,1,1, 12.846, 10478.470, 428.830, 53049.765 24/08/28,00:17:07,04,08,1, 12.0,1,1, 12.846, 10478.479, 428.825, 53049.758 24/08/28,00:17:07,05,08,1, 12.0,1,1, 12.846, 10478.508, 428.823, 53049.846 24/08/28,00:17:07,06,08,1, 12.0,1,1, 12.846, 10478.522, 428.816, 53049.825 24/08/28,00:17:07,07,08,1, 12.0,1,1, 12.846, 10478.529, 428.792, 53049.761 24/08/28,00:17:07,08,08,1, 12.0,1,1, 12.846, 10478.540, 428.787, 53049.859 24/08/28,00:17:07,09,08,1, 12.0,1,1, 12.846, 10478.586, 428.768, 53049.728 24/08/28,00:17:07,10,08,1, 12.0,1,1, 12.846, 10478.594, 428.764, 53049.729 24/08/28,00:17:07,11,08,1, 12.0,1,1, 12.846, 10478.600, 428.766, 53049.769 24/08/28,00:17:07,12,08,1, 12.0,1,1, 12.846, 10478.611, 428.728, 53049.819 24/08/28,00:17:07,13,08,1, 12.0,1,1, 12.846, 10478.638, 428.700, 53049.767 24/08/28,00:17:07,14,08,1, 12.0,1,1, 12.846, 10478.653, 428.708, 53049.763 24/08/28,00:17:07,15,08,1, 12.0,1,1, 12.846, 10478.655, 428.705, 53049.738 24/08/28,00:17:07,16,08,1, 12.0,1,1, 12.846, 10478.668, 428.685, 53049.768 24/08/28,00:17:07,17,08,1, 12.0,1,1, 12.846, 10478.721, 428.664, 53049.783 24/08/28,00:17:07,18,08,1, 12.0,1,1, 12.846, 10478.716, 428.664, 53049.748 24/08/28,00:17:07,19,08,1, 12.0,1,1, 12.846, 10478.748, 428.638, 53049.775 24/08/28,00:17:08,00,08,1, 11.9,1,1, 12.841, 10478.745, 428.638, 53049.775 24/08/28,00:17:08,01,08,1, 11.9,1,1, 12.841, 10478.787, 428.613, 53049.724 24/08/28,00:17:08,02,08,1, 11.9,1,1, 12.841, 10478.801, 428.613, 53049.746 24/08/28,00:17:08,03,08,1, 11.9,1,1, 12.841, 10478.834, 428.597, 53049.706 24/08/28,00:17:08,04,08,1, 11.9,1,1, 12.841, 10478.839, 428.564, 53049.668 24/08/28,00:17:08,05,08,1, 11.9,1,1, 12.841, 10478.852, 428.568, 53049.786 24/08/28,00:17:08,06,08,1, 11.9,1,1, 12.841, 10478.884, 428.560, 53049.711 24/08/28,00:17:08,07,08,1, 11.9,1,1, 12.841, 10478.895, 428.511, 53049.640 24/08/28,00:17:08,08,08,1, 11.9,1,1, 12.841, 10478.896, 428.531, 53049.675 24/08/28,00:17:08,09,08,1, 11.9,1,1, 12.841, 10478.929, 428.504, 53049.661 24/08/28,00:17:08,10,08,1, 11.9,1,1, 12.841, 10478.912, 428.497, 53049.760 24/08/28,00:17:08,11,08,1, 11.9,1,1, 12.841, 10478.960, 428.486, 53049.699 24/08/28,00:17:08,12,08,1, 11.9,1,1, 12.841, 10478.968, 428.495, 53049.724 24/08/28,00:17:08,13,08,1, 11.9,1,1, 12.841, 10479.003, 428.461, 53049.719 24/08/28,00:17:08,14,08,1, 11.9,1,1, 12.841, 10479.035, 428.465, 53049.628 24/08/28,00:17:08,15,08,1, 11.9,1,1, 12.841, 10479.072, 428.455, 53049.683 24/08/28,00:17:08,16,08,1, 11.9,1,1, 12.841, 10479.078, 428.442, 53049.702 24/08/28,00:17:08,17,08,1, 11.9,1,1, 12.841, 10479.079, 428.439, 53049.649 24/08/28,00:17:08,18,08,1, 11.9,1,1, 12.841, 10479.090, 428.429, 53049.664 24/08/28,00:17:08,19,08,1, 11.9,1,1, 12.841, 10479.109, 428.410, 53049.614 24/08/28,00:17:09,00,09,1, 11.8,1,1, 12.842, 10479.103, 428.410, 53049.614 24/08/28,00:17:09,01,09,1, 11.8,1,1, 12.842, 10479.131, 428.397, 53049.614 24/08/28,00:17:09,02,09,1, 11.8,1,1, 12.842, 10479.180, 428.392, 53049.624 24/08/28,00:17:09,03,09,1, 11.8,1,1, 12.842, 10479.168, 428.351, 53049.821 24/08/28,00:17:09,04,09,1, 11.8,1,1, 12.842, 10479.187, 428.334, 53049.588 24/08/28,00:17:09,05,09,1, 11.8,1,1, 12.842, 10479.215, 428.337, 53049.642 24/08/28,00:17:09,06,09,1, 11.8,1,1, 12.842, 10479.242, 428.300, 53049.652 24/08/28,00:17:09,07,09,1, 11.8,1,1, 12.842, 10479.277, 428.291, 53049.631 24/08/28,00:17:09,08,09,1, 11.8,1,1, 12.842, 10479.314, 428.274, 53049.642 24/08/28,00:17:09,09,09,1, 11.8,1,1, 12.842, 10479.303, 428.258, 53049.597 24/08/28,00:17:09,10,09,1, 11.8,1,1, 12.842, 10479.343, 428.252, 53049.645 24/08/28,00:17:09,11,09,1, 11.8,1,1, 12.842, 10479.344, 428.229, 53049.599 24/08/28,00:17:09,12,09,1, 11.8,1,1, 12.842, 10479.385, 428.216, 53049.592 24/08/28,00:17:09,13,09,1, 11.8,1,1, 12.842, 10479.421, 428.213, 53049.626 24/08/28,00:17:09,14,09,1, 11.8,1,1, 12.842, 10479.417, 428.193, 53049.572 24/08/28,00:17:09,15,09,1, 11.8,1,1, 12.842, 10479.443, 428.201, 53049.649 24/08/28,00:17:09,16,09,1, 11.8,1,1, 12.842, 10479.472, 428.172, 53049.538 24/08/28,00:17:09,17,09,1, 11.8,1,1, 12.842, 10479.497, 428.169, 53049.627 24/08/28,00:17:09,18,09,1, 11.8,1,1, 12.842, 10479.523, 428.155, 53049.574 24/08/28,00:17:09,19,09,1, 11.8,1,1, 12.842, 10479.540, 428.122, 53049.535 24/08/28,00:17:10,00,09,1, 11.9,1,1, 12.845, 10479.537, 428.122, 53049.535 24/08/28,00:17:10,01,09,1, 11.9,1,1, 12.845, 10479.568, 428.146, 53049.653 24/08/28,00:17:10,02,09,1, 11.9,1,1, 12.845, 10479.579, 428.111, 53049.578 24/08/28,00:17:10,03,09,1, 11.9,1,1, 12.845, 10479.609, 428.078, 53049.548 24/08/28,00:17:10,04,09,1, 11.9,1,1, 12.845, 10479.652, 428.083, 53049.574 24/08/28,00:17:10,05,09,1, 11.9,1,1, 12.845, 10479.681, 428.058, 53049.509 24/08/28,00:17:10,06,09,1, 11.9,1,1, 12.845, 10479.665, 428.046, 53049.412 24/08/28,00:17:10,07,09,1, 11.9,1,1, 12.845, 10479.701, 428.068, 53049.670 24/08/28,00:17:10,08,09,1, 11.9,1,1, 12.845, 10479.705, 428.045, 53049.639 24/08/28,00:17:10,09,09,1, 11.9,1,1, 12.845, 10479.740, 428.034, 53049.659 24/08/28,00:17:10,10,09,1, 11.9,1,1, 12.845, 10479.766, 428.011, 53049.598 24/08/28,00:17:10,11,09,1, 11.9,1,1, 12.845, 10479.809, 428.028, 53049.562 24/08/28,00:17:10,12,09,1, 11.9,1,1, 12.845, 10479.813, 427.990, 53049.520 24/08/28,00:17:10,13,09,1, 11.9,1,1, 12.845, 10479.859, 427.968, 53049.526 24/08/28,00:17:10,14,09,1, 11.9,1,1, 12.845, 10479.827, 427.962, 53049.603 24/08/28,00:17:10,15,09,1, 11.9,1,1, 12.845, 10479.880, 427.933, 53049.465 24/08/28,00:17:10,16,09,1, 11.9,1,1, 12.845, 10479.903, 427.908, 53049.520 24/08/28,00:17:10,17,09,1, 11.9,1,1, 12.845, 10479.934, 427.933, 53049.566 24/08/28,00:17:10,18,09,1, 11.9,1,1, 12.845, 10479.954, 427.910, 53049.496 24/08/28,00:17:10,19,09,1, 11.9,1,1, 12.845, 10479.976, 427.867, 53049.539 24/08/28,00:17:11,00,10,1, 11.9,1,1, 12.845, 10479.971, 427.867, 53049.539 24/08/28,00:17:11,01,10,1, 11.9,1,1, 12.845, 10480.004, 427.872, 53049.464 24/08/28,00:17:11,02,10,1, 11.9,1,1, 12.845, 10480.014, 427.854, 53049.503 24/08/28,00:17:11,03,10,1, 11.9,1,1, 12.845, 10480.044, 427.810, 53049.483 24/08/28,00:17:11,04,10,1, 11.9,1,1, 12.845, 10480.065, 427.822, 53049.502 24/08/28,00:17:11,05,10,1, 11.9,1,1, 12.845, 10480.061, 427.809, 53049.471 24/08/28,00:17:11,06,10,1, 11.9,1,1, 12.845, 10480.129, 427.811, 53049.461 24/08/28,00:17:11,07,10,1, 11.9,1,1, 12.845, 10480.155, 427.779, 53049.416 24/08/28,00:17:11,08,10,1, 11.9,1,1, 12.845, 10480.150, 427.769, 53049.402 24/08/28,00:17:11,09,10,1, 11.9,1,1, 12.845, 10480.174, 427.765, 53049.476 24/08/28,00:17:11,10,10,1, 11.9,1,1, 12.845, 10480.194, 427.740, 53049.405 24/08/28,00:17:11,11,10,1, 11.9,1,1, 12.845, 10480.209, 427.745, 53049.444 24/08/28,00:17:11,12,10,1, 11.9,1,1, 12.845, 10480.236, 427.726, 53049.437 24/08/28,00:17:11,13,10,1, 11.9,1,1, 12.845, 10480.275, 427.699, 53049.263 24/08/28,00:17:11,14,10,1, 11.9,1,1, 12.845, 10480.317, 427.693, 53049.389 24/08/28,00:17:11,15,10,1, 11.9,1,1, 12.845, 10480.316, 427.695, 53049.427 24/08/28,00:17:11,16,10,1, 11.9,1,1, 12.845, 10480.320, 427.701, 53049.435 24/08/28,00:17:11,17,10,1, 11.9,1,1, 12.845, 10480.347, 427.662, 53049.473 24/08/28,00:17:11,18,10,1, 11.9,1,1, 12.845, 10480.379, 427.643, 53049.410 24/08/28,00:17:11,19,10,1, 11.9,1,1, 12.845, 10480.409, 427.648, 53049.412 24/08/28,00:17:12,00,10,1, 11.9,1,1, 12.843, 10480.405, 427.648, 53049.412 24/08/28,00:17:12,01,10,1, 11.9,1,1, 12.843, 10480.446, 427.597, 53049.406 24/08/28,00:17:12,02,10,1, 11.9,1,1, 12.843, 10480.493, 427.614, 53049.366 24/08/28,00:17:12,03,10,1, 11.9,1,1, 12.843, 10480.467, 427.616, 53049.467 24/08/28,00:17:12,04,10,1, 11.9,1,1, 12.843, 10480.517, 427.567, 53049.406 24/08/28,00:17:12,05,10,1, 11.9,1,1, 12.843, 10480.544, 427.570, 53049.400 24/08/28,00:17:12,06,10,1, 11.9,1,1, 12.843, 10480.550, 427.572, 53049.475 24/08/28,00:17:12,07,10,1, 11.9,1,1, 12.843, 10480.563, 427.563, 53049.414 24/08/28,00:17:12,08,10,1, 11.9,1,1, 12.843, 10480.602, 427.541, 53049.393 24/08/28,00:17:12,09,10,1, 11.9,1,1, 12.843, 10480.598, 427.550, 53049.383 24/08/28,00:17:12,10,10,1, 11.9,1,1, 12.843, 10480.622, 427.511, 53049.386 24/08/28,00:17:12,11,10,1, 11.9,1,1, 12.843, 10480.645, 427.513, 53049.388 24/08/28,00:17:12,12,10,1, 11.9,1,1, 12.843, 10480.701, 427.510, 53049.424 24/08/28,00:17:12,13,10,1, 11.9,1,1, 12.843, 10480.719, 427.488, 53049.347 24/08/28,00:17:12,14,10,1, 11.9,1,1, 12.843, 10480.730, 427.477, 53049.393 24/08/28,00:17:12,15,10,1, 11.9,1,1, 12.843, 10480.749, 427.471, 53049.429 24/08/28,00:17:12,16,10,1, 11.9,1,1, 12.843, 10480.738, 427.469, 53049.311 24/08/28,00:17:12,17,10,1, 11.9,1,1, 12.843, 10480.798, 427.465, 53049.369 24/08/28,00:17:12,18,10,1, 11.9,1,1, 12.843, 10480.831, 427.434, 53049.410 24/08/28,00:17:12,19,10,1, 11.9,1,1, 12.843, 10480.841, 427.423, 53049.349 24/08/28,00:17:13,00,09,1, 12.0,1,1, 12.842, 10480.839, 427.423, 53049.349 24/08/28,00:17:13,01,09,1, 12.0,1,1, 12.842, 10480.902, 427.393, 53049.311 24/08/28,00:17:13,02,09,1, 12.0,1,1, 12.842, 10480.899, 427.370, 53049.330 24/08/28,00:17:13,03,09,1, 12.0,1,1, 12.842, 10480.932, 427.369, 53049.328 24/08/28,00:17:13,04,09,1, 12.0,1,1, 12.842, 10480.962, 427.352, 53049.323 24/08/28,00:17:13,05,09,1, 12.0,1,1, 12.842, 10480.958, 427.328, 53049.328 24/08/28,00:17:13,06,09,1, 12.0,1,1, 12.842, 10480.991, 427.327, 53049.307 24/08/28,00:17:13,07,09,1, 12.0,1,1, 12.842, 10481.020, 427.309, 53049.270 24/08/28,00:17:13,08,09,1, 12.0,1,1, 12.842, 10481.021, 427.303, 53049.308 24/08/28,00:17:13,09,09,1, 12.0,1,1, 12.842, 10481.066, 427.299, 53049.449 24/08/28,00:17:13,10,09,1, 12.0,1,1, 12.842, 10481.092, 427.279, 53049.336 24/08/28,00:17:13,11,09,1, 12.0,1,1, 12.842, 10481.102, 427.275, 53049.311 24/08/28,00:17:13,12,09,1, 12.0,1,1, 12.842, 10481.123, 427.258, 53049.282 24/08/28,00:17:13,13,09,1, 12.0,1,1, 12.842, 10481.130, 427.216, 53049.325 24/08/28,00:17:13,14,09,1, 12.0,1,1, 12.842, 10481.182, 427.220, 53049.257 24/08/28,00:17:13,15,09,1, 12.0,1,1, 12.842, 10481.188, 427.222, 53049.262 24/08/28,00:17:13,16,09,1, 12.0,1,1, 12.842, 10481.215, 427.183, 53049.266 24/08/28,00:17:13,17,09,1, 12.0,1,1, 12.842, 10481.232, 427.183, 53049.205 24/08/28,00:17:13,18,09,1, 12.0,1,1, 12.842, 10481.253, 427.168, 53049.252 24/08/28,00:17:13,19,09,1, 12.0,1,1, 12.842, 10481.282, 427.170, 53049.283 24/08/28,00:17:14,00,09,1, 11.9,1,1, 12.842, 10481.281, 427.170, 53049.283 24/08/28,00:17:14,01,09,1, 11.9,1,1, 12.842, 10481.328, 427.128, 53049.201 24/08/28,00:17:14,02,09,1, 11.9,1,1, 12.842, 10481.351, 427.137, 53049.206 24/08/28,00:17:14,03,09,1, 11.9,1,1, 12.842, 10481.402, 427.109, 53049.187 24/08/28,00:17:14,04,09,1, 11.9,1,1, 12.842, 10481.387, 427.099, 53049.214 24/08/28,00:17:14,05,09,1, 11.9,1,1, 12.842, 10481.416, 427.074, 53049.128 24/08/28,00:17:14,06,09,1, 11.9,1,1, 12.842, 10481.428, 427.077, 53049.228 24/08/28,00:17:14,07,09,1, 11.9,1,1, 12.842, 10481.433, 427.064, 53049.150 24/08/28,00:17:14,08,09,1, 11.9,1,1, 12.842, 10481.480, 427.072, 53049.218 24/08/28,00:17:14,09,09,1, 11.9,1,1, 12.842, 10481.505, 427.044, 53049.158 24/08/28,00:17:14,10,09,1, 11.9,1,1, 12.842, 10481.534, 427.022, 53049.148 24/08/28,00:17:14,11,09,1, 11.9,1,1, 12.842, 10481.544, 427.023, 53049.184 24/08/28,00:17:14,12,09,1, 11.9,1,1, 12.842, 10481.578, 427.008, 53049.217 24/08/28,00:17:14,13,09,1, 11.9,1,1, 12.842, 10481.596, 427.008, 53049.186 24/08/28,00:17:14,14,09,1, 11.9,1,1, 12.842, 10481.624, 426.988, 53049.239 24/08/28,00:17:14,15,09,1, 11.9,1,1, 12.842, 10481.630, 426.965, 53049.225 24/08/28,00:17:14,16,09,1, 11.9,1,1, 12.842, 10481.675, 426.952, 53049.134 24/08/28,00:17:14,17,09,1, 11.9,1,1, 12.842, 10481.694, 426.929, 53049.175 24/08/28,00:17:14,18,09,1, 11.9,1,1, 12.842, 10481.713, 426.936, 53049.160 24/08/28,00:17:14,19,09,1, 11.9,1,1, 12.842, 10481.741, 426.920, 53049.130 24/08/28,00:17:15,00,09,1, 11.9,1,1, 12.843, 10481.740, 426.920, 53049.130 24/08/28,00:17:15,01,09,1, 11.9,1,1, 12.843, 10481.784, 426.891, 53049.202 24/08/28,00:17:15,02,09,1, 11.9,1,1, 12.843, 10481.822, 426.888, 53049.104 24/08/28,00:17:15,03,09,1, 11.9,1,1, 12.843, 10481.830, 426.856, 53049.114 24/08/28,00:17:15,04,09,1, 11.9,1,1, 12.843, 10481.880, 426.836, 53049.096 24/08/28,00:17:15,05,09,1, 11.9,1,1, 12.843, 10481.883, 426.823, 53049.133 24/08/28,00:17:15,06,09,1, 11.9,1,1, 12.843, 10481.914, 426.825, 53049.096 24/08/28,00:17:15,07,09,1, 11.9,1,1, 12.843, 10481.952, 426.811, 53049.092 24/08/28,00:17:15,08,09,1, 11.9,1,1, 12.843, 10481.939, 426.793, 53049.158 24/08/28,00:17:15,09,09,1, 11.9,1,1, 12.843, 10481.987, 426.801, 53049.225 24/08/28,00:17:15,10,09,1, 11.9,1,1, 12.843, 10481.992, 426.780, 53049.148 24/08/28,00:17:15,11,09,1, 11.9,1,1, 12.843, 10482.044, 426.754, 53049.137 24/08/28,00:17:15,12,09,1, 11.9,1,1, 12.843, 10482.070, 426.727, 53049.121 24/08/28,00:17:15,13,09,1, 11.9,1,1, 12.843, 10482.078, 426.739, 53049.114 24/08/28,00:17:15,14,09,1, 11.9,1,1, 12.843, 10482.089, 426.731, 53049.125 24/08/28,00:17:15,15,09,1, 11.9,1,1, 12.843, 10482.134, 426.719, 53049.085 24/08/28,00:17:15,16,09,1, 11.9,1,1, 12.843, 10482.157, 426.712, 53049.118 24/08/28,00:17:15,17,09,1, 11.9,1,1, 12.843, 10482.175, 426.705, 53049.044 24/08/28,00:17:15,18,09,1, 11.9,1,1, 12.843, 10482.189, 426.705, 53049.036 24/08/28,00:17:15,19,09,1, 11.9,1,1, 12.843, 10482.213, 426.670, 53049.079 24/08/28,00:17:16,00,09,1, 11.9,1,1, 12.843, 10482.208, 426.670, 53049.079 24/08/28,00:17:16,01,09,1, 11.9,1,1, 12.843, 10482.275, 426.674, 53049.063 24/08/28,00:17:16,02,09,1, 11.9,1,1, 12.843, 10482.297, 426.644, 53049.113 24/08/28,00:17:16,03,09,1, 11.9,1,1, 12.843, 10482.314, 426.611, 53049.030 24/08/28,00:17:16,04,09,1, 11.9,1,1, 12.843, 10482.340, 426.605, 53049.139 24/08/28,00:17:16,05,09,1, 11.9,1,1, 12.843, 10482.343, 426.601, 53049.024 24/08/28,00:17:16,06,09,1, 11.9,1,1, 12.843, 10482.373, 426.592, 53049.081 24/08/28,00:17:16,07,09,1, 11.9,1,1, 12.843, 10482.411, 426.600, 53049.082 24/08/28,00:17:16,08,09,1, 11.9,1,1, 12.843, 10482.416, 426.541, 53049.026 24/08/28,00:17:16,09,09,1, 11.9,1,1, 12.843, 10482.446, 426.528, 53049.001 24/08/28,00:17:16,10,09,1, 11.9,1,1, 12.843, 10482.466, 426.543, 53049.029 24/08/28,00:17:16,11,09,1, 11.9,1,1, 12.843, 10482.492, 426.520, 53048.979 24/08/28,00:17:16,12,09,1, 11.9,1,1, 12.843, 10482.534, 426.509, 53049.064 24/08/28,00:17:16,13,09,1, 11.9,1,1, 12.843, 10482.531, 426.508, 53049.057 24/08/28,00:17:16,14,09,1, 11.9,1,1, 12.843, 10482.570, 426.508, 53049.032 24/08/28,00:17:16,15,09,1, 11.9,1,1, 12.843, 10482.588, 426.495, 53049.039 24/08/28,00:17:16,16,09,1, 11.9,1,1, 12.843, 10482.614, 426.485, 53048.954 24/08/28,00:17:16,17,09,1, 11.9,1,1, 12.843, 10482.647, 426.452, 53048.966 24/08/28,00:17:16,18,09,1, 11.9,1,1, 12.843, 10482.678, 426.468, 53048.979 24/08/28,00:17:16,19,09,1, 11.9,1,1, 12.843, 10482.697, 426.448, 53048.985 24/08/28,00:17:17,00,09,1, 11.9,1,1, 12.846, 10482.692, 426.448, 53048.985 24/08/28,00:17:17,01,09,1, 11.9,1,1, 12.846, 10482.751, 426.409, 53049.004 24/08/28,00:17:17,02,09,1, 11.9,1,1, 12.846, 10482.761, 426.417, 53048.928 24/08/28,00:17:17,03,09,1, 11.9,1,1, 12.846, 10482.800, 426.410, 53049.010 24/08/28,00:17:17,04,09,1, 11.9,1,1, 12.846, 10482.800, 426.385, 53048.985 24/08/28,00:17:17,05,09,1, 11.9,1,1, 12.846, 10482.841, 426.394, 53048.988 24/08/28,00:17:17,06,09,1, 11.9,1,1, 12.846, 10482.852, 426.379, 53048.901 24/08/28,00:17:17,07,09,1, 11.9,1,1, 12.846, 10482.883, 426.357, 53048.847 24/08/28,00:17:17,08,09,1, 11.9,1,1, 12.846, 10482.944, 426.341, 53048.911 24/08/28,00:17:17,09,09,1, 11.9,1,1, 12.846, 10482.938, 426.345, 53048.920 24/08/28,00:17:17,10,09,1, 11.9,1,1, 12.846, 10482.967, 426.325, 53048.956 24/08/28,00:17:17,11,09,1, 11.9,1,1, 12.846, 10482.986, 426.341, 53048.891 24/08/28,00:17:17,12,09,1, 11.9,1,1, 12.846, 10483.021, 426.312, 53048.883 24/08/28,00:17:17,13,09,1, 11.9,1,1, 12.846, 10483.020, 426.295, 53048.889 24/08/28,00:17:17,14,09,1, 11.9,1,1, 12.846, 10483.036, 426.286, 53048.861 24/08/28,00:17:17,15,09,1, 11.9,1,1, 12.846, 10483.078, 426.292, 53048.864 24/08/28,00:17:17,16,09,1, 11.9,1,1, 12.846, 10483.079, 426.267, 53048.812 24/08/28,00:17:17,17,09,1, 11.9,1,1, 12.846, 10483.125, 426.256, 53048.918 24/08/28,00:17:17,18,09,1, 11.9,1,1, 12.846, 10483.175, 426.274, 53048.865 24/08/28,00:17:17,19,09,1, 11.9,1,1, 12.846, 10483.170, 426.265, 53048.880 24/08/28,00:17:18,00,09,1, 11.8,1,1, 12.845, 10483.167, 426.265, 53048.880 24/08/28,00:17:18,01,09,1, 11.8,1,1, 12.845, 10483.209, 426.250, 53048.917 24/08/28,00:17:18,02,09,1, 11.8,1,1, 12.845, 10483.211, 426.242, 53048.862 24/08/28,00:17:18,03,09,1, 11.8,1,1, 12.845, 10483.257, 426.232, 53048.843 24/08/28,00:17:18,04,09,1, 11.8,1,1, 12.845, 10483.321, 426.209, 53048.877 24/08/28,00:17:18,05,09,1, 11.8,1,1, 12.845, 10483.311, 426.210, 53048.823 24/08/28,00:17:18,06,09,1, 11.8,1,1, 12.845, 10483.347, 426.199, 53048.866 24/08/28,00:17:18,07,09,1, 11.8,1,1, 12.845, 10483.390, 426.200, 53048.843 24/08/28,00:17:18,08,09,1, 11.8,1,1, 12.845, 10483.355, 426.195, 53048.873 24/08/28,00:17:18,09,09,1, 11.8,1,1, 12.845, 10483.423, 426.190, 53048.771 24/08/28,00:17:18,10,09,1, 11.8,1,1, 12.845, 10483.420, 426.173, 53048.826 24/08/28,00:17:18,11,09,1, 11.8,1,1, 12.845, 10483.452, 426.145, 53048.819 24/08/28,00:17:18,12,09,1, 11.8,1,1, 12.845, 10483.460, 426.190, 53048.819 24/08/28,00:17:18,13,09,1, 11.8,1,1, 12.845, 10483.502, 426.163, 53048.865 24/08/28,00:17:18,14,09,1, 11.8,1,1, 12.845, 10483.499, 426.153, 53048.814 24/08/28,00:17:18,15,09,1, 11.8,1,1, 12.845, 10483.525, 426.130, 53048.812 24/08/28,00:17:18,16,09,1, 11.8,1,1, 12.845, 10483.529, 426.102, 53048.829 24/08/28,00:17:18,17,09,1, 11.8,1,1, 12.845, 10483.568, 426.112, 53048.753 24/08/28,00:17:18,18,09,1, 11.8,1,1, 12.845, 10483.577, 426.139, 53048.791 24/08/28,00:17:18,19,09,1, 11.8,1,1, 12.845, 10483.619, 426.132, 53048.782 24/08/28,00:17:19,00,08,1, 11.9,1,1, 12.845, 10483.618, 426.132, 53048.782 24/08/28,00:17:19,01,08,1, 11.9,1,1, 12.845, 10483.686, 426.116, 53048.754 24/08/28,00:17:19,02,08,1, 11.9,1,1, 12.845, 10483.660, 426.113, 53048.823 24/08/28,00:17:19,03,08,1, 11.9,1,1, 12.845, 10483.712, 426.096, 53048.768 24/08/28,00:17:19,04,08,1, 11.9,1,1, 12.845, 10483.726, 426.084, 53048.764 24/08/28,00:17:19,05,08,1, 11.9,1,1, 12.845, 10483.761, 426.064, 53048.749 24/08/28,00:17:19,06,08,1, 11.9,1,1, 12.845, 10483.821, 426.066, 53048.844 24/08/28,00:17:19,07,08,1, 11.9,1,1, 12.845, 10483.804, 426.055, 53048.812 24/08/28,00:17:19,08,08,1, 11.9,1,1, 12.845, 10483.822, 426.068, 53048.760 24/08/28,00:17:19,09,08,1, 11.9,1,1, 12.845, 10483.856, 426.066, 53048.749 24/08/28,00:17:19,10,08,1, 11.9,1,1, 12.845, 10483.877, 426.059, 53048.833 24/08/28,00:17:19,11,08,1, 11.9,1,1, 12.845, 10483.886, 426.047, 53048.804 24/08/28,00:17:19,12,08,1, 11.9,1,1, 12.845, 10483.934, 426.040, 53048.770 24/08/28,00:17:19,13,08,1, 11.9,1,1, 12.845, 10483.945, 426.060, 53048.779 24/08/28,00:17:19,14,08,1, 11.9,1,1, 12.845, 10483.961, 426.017, 53048.749 24/08/28,00:17:19,15,08,1, 11.9,1,1, 12.845, 10483.985, 426.015, 53048.762 24/08/28,00:17:19,16,08,1, 11.9,1,1, 12.845, 10484.016, 426.024, 53048.718 24/08/28,00:17:19,17,08,1, 11.9,1,1, 12.845, 10484.026, 426.005, 53048.806 24/08/28,00:17:19,18,08,1, 11.9,1,1, 12.845, 10484.046, 426.008, 53048.784 24/08/28,00:17:19,19,08,1, 11.9,1,1, 12.845, 10484.057, 426.006, 53048.710 24/08/28,00:17:20,00,06,1, 11.9,1,1, 12.842, 10484.052, 426.006, 53048.710 24/08/28,00:17:20,01,06,1, 11.9,1,1, 12.842, 10484.116, 426.001, 53048.801 24/08/28,00:17:20,02,06,1, 11.9,1,1, 12.842, 10484.138, 425.984, 53048.786 24/08/28,00:17:20,03,06,1, 11.9,1,1, 12.842, 10484.136, 425.995, 53048.692 24/08/28,00:17:20,04,06,1, 11.9,1,1, 12.842, 10484.177, 425.971, 53048.826 24/08/28,00:17:20,05,06,1, 11.9,1,1, 12.842, 10484.201, 425.990, 53048.753 24/08/28,00:17:20,06,06,1, 11.9,1,1, 12.842, 10484.207, 425.990, 53048.786 24/08/28,00:17:20,07,06,1, 11.9,1,1, 12.842, 10484.222, 425.968, 53048.742 24/08/28,00:17:20,08,06,1, 11.9,1,1, 12.842, 10484.251, 425.946, 53048.796 24/08/28,00:17:20,09,06,1, 11.9,1,1, 12.842, 10484.256, 425.967, 53048.728 24/08/28,00:17:20,10,06,1, 11.9,1,1, 12.842, 10484.285, 425.974, 53048.649 24/08/28,00:17:20,11,06,1, 11.9,1,1, 12.842, 10484.320, 425.945, 53048.632 24/08/28,00:17:20,12,06,1, 11.9,1,1, 12.842, 10484.328, 425.995, 53048.752 24/08/28,00:17:20,13,06,1, 11.9,1,1, 12.842, 10484.367, 425.930, 53048.678 24/08/28,00:17:20,14,06,1, 11.9,1,1, 12.842, 10484.369, 425.957, 53048.696 24/08/28,00:17:20,15,06,1, 11.9,1,1, 12.842, 10484.401, 425.937, 53048.683 24/08/28,00:17:20,16,06,1, 11.9,1,1, 12.842, 10484.413, 425.949, 53048.675 24/08/28,00:17:20,17,06,1, 11.9,1,1, 12.842, 10484.437, 425.951, 53048.644 24/08/28,00:17:20,18,06,1, 11.9,1,1, 12.842, 10484.451, 425.938, 53048.748 24/08/28,00:17:20,19,06,1, 11.9,1,1, 12.842, 10484.439, 425.939, 53048.653 24/08/28,00:17:21,00,08,1, 11.9,1,1, 12.844, 10484.436, 425.939, 53048.653 24/08/28,00:17:21,01,08,1, 11.9,1,1, 12.844, 10484.519, 425.942, 53048.733 24/08/28,00:17:21,02,08,1, 11.9,1,1, 12.844, 10484.531, 425.926, 53048.637 24/08/28,00:17:21,03,08,1, 11.9,1,1, 12.844, 10484.574, 425.908, 53048.665 24/08/28,00:17:21,04,08,1, 11.9,1,1, 12.844, 10484.604, 425.909, 53048.703 24/08/28,00:17:21,05,08,1, 11.9,1,1, 12.844, 10484.621, 425.903, 53048.699 24/08/28,00:17:21,06,08,1, 11.9,1,1, 12.844, 10484.619, 425.904, 53048.623 24/08/28,00:17:21,07,08,1, 11.9,1,1, 12.844, 10484.645, 425.904, 53048.643 24/08/28,00:17:21,08,08,1, 11.9,1,1, 12.844, 10484.658, 425.893, 53048.603 24/08/28,00:17:21,09,08,1, 11.9,1,1, 12.844, 10484.689, 425.876, 53048.659 24/08/28,00:17:21,10,08,1, 11.9,1,1, 12.844, 10484.698, 425.889, 53048.657 24/08/28,00:17:21,11,08,1, 11.9,1,1, 12.844, 10484.738, 425.905, 53048.707 24/08/28,00:17:21,12,08,1, 11.9,1,1, 12.844, 10484.733, 425.898, 53048.659 24/08/28,00:17:21,13,08,1, 11.9,1,1, 12.844, 10484.778, 425.891, 53048.557 24/08/28,00:17:21,14,08,1, 11.9,1,1, 12.844, 10484.792, 425.884, 53048.672 24/08/28,00:17:21,15,08,1, 11.9,1,1, 12.844, 10484.810, 425.875, 53048.701 24/08/28,00:17:21,16,08,1, 11.9,1,1, 12.844, 10484.854, 425.874, 53048.605 24/08/28,00:17:21,17,08,1, 11.9,1,1, 12.844, 10484.874, 425.914, 53048.604 24/08/28,00:17:21,18,08,1, 11.9,1,1, 12.844, 10484.850, 425.883, 53048.643 24/08/28,00:17:21,19,08,1, 11.9,1,1, 12.844, 10484.915, 425.876, 53048.606 24/08/28,00:17:22,00,07,1, 11.9,1,1, 12.842, 10484.911, 425.876, 53048.606 24/08/28,00:17:22,01,07,1, 11.9,1,1, 12.842, 10484.964, 425.890, 53048.593 24/08/28,00:17:22,02,07,1, 11.9,1,1, 12.842, 10484.963, 425.854, 53048.585 24/08/28,00:17:22,03,07,1, 11.9,1,1, 12.842, 10485.006, 425.854, 53048.526 24/08/28,00:17:22,04,07,1, 11.9,1,1, 12.842, 10485.022, 425.857, 53048.566 24/08/28,00:17:22,05,07,1, 11.9,1,1, 12.842, 10485.036, 425.842, 53048.579 24/08/28,00:17:22,06,07,1, 11.9,1,1, 12.842, 10485.038, 425.847, 53048.625 24/08/28,00:17:22,07,07,1, 11.9,1,1, 12.842, 10485.068, 425.856, 53048.569 24/08/28,00:17:22,08,07,1, 11.9,1,1, 12.842, 10485.088, 425.828, 53048.500 24/08/28,00:17:22,09,07,1, 11.9,1,1, 12.842, 10485.119, 425.847, 53048.567 24/08/28,00:17:22,10,07,1, 11.9,1,1, 12.842, 10485.142, 425.836, 53048.531 24/08/28,00:17:22,11,07,1, 11.9,1,1, 12.842, 10485.140, 425.845, 53048.516 24/08/28,00:17:22,12,07,1, 11.9,1,1, 12.842, 10485.162, 425.836, 53048.589 24/08/28,00:17:22,13,07,1, 11.9,1,1, 12.842, 10485.203, 425.823, 53048.561 24/08/28,00:17:22,14,07,1, 11.9,1,1, 12.842, 10485.239, 425.835, 53048.578 24/08/28,00:17:22,15,07,1, 11.9,1,1, 12.842, 10485.251, 425.834, 53048.458 24/08/28,00:17:22,16,07,1, 11.9,1,1, 12.842, 10485.254, 425.811, 53048.503 24/08/28,00:17:22,17,07,1, 11.9,1,1, 12.842, 10485.281, 425.794, 53048.424 24/08/28,00:17:22,18,07,1, 11.9,1,1, 12.842, 10485.312, 425.802, 53048.497 24/08/28,00:17:22,19,07,1, 11.9,1,1, 12.842, 10485.326, 425.797, 53048.537 24/08/28,00:17:23,00,07,1, 11.9,1,1, 12.845, 10485.320, 425.797, 53048.537 24/08/28,00:17:23,01,07,1, 11.9,1,1, 12.845, 10485.375, 425.775, 53048.504 24/08/28,00:17:23,02,07,1, 11.9,1,1, 12.845, 10485.390, 425.792, 53048.467 24/08/28,00:17:23,03,07,1, 11.9,1,1, 12.845, 10485.426, 425.801, 53048.548 24/08/28,00:17:23,04,07,1, 11.9,1,1, 12.845, 10485.433, 425.806, 53048.551 24/08/28,00:17:23,05,07,1, 11.9,1,1, 12.845, 10485.455, 425.788, 53048.539 24/08/28,00:17:23,06,07,1, 11.9,1,1, 12.845, 10485.486, 425.809, 53048.527 24/08/28,00:17:23,07,07,1, 11.9,1,1, 12.845, 10485.495, 425.779, 53048.470 24/08/28,00:17:23,08,07,1, 11.9,1,1, 12.845, 10485.565, 425.780, 53048.583 24/08/28,00:17:23,09,07,1, 11.9,1,1, 12.845, 10485.537, 425.785, 53048.399 24/08/28,00:17:23,10,07,1, 11.9,1,1, 12.845, 10485.538, 425.791, 53048.522 24/08/28,00:17:23,11,07,1, 11.9,1,1, 12.845, 10485.570, 425.798, 53048.543 24/08/28,00:17:23,12,07,1, 11.9,1,1, 12.845, 10485.616, 425.772, 53048.424 24/08/28,00:17:23,13,07,1, 11.9,1,1, 12.845, 10485.666, 425.807, 53048.505 24/08/28,00:17:23,14,07,1, 11.9,1,1, 12.845, 10485.685, 425.772, 53048.531 24/08/28,00:17:23,15,07,1, 11.9,1,1, 12.845, 10485.682, 425.791, 53048.494 24/08/28,00:17:23,16,07,1, 11.9,1,1, 12.845, 10485.704, 425.763, 53048.426 24/08/28,00:17:23,17,07,1, 11.9,1,1, 12.845, 10485.716, 425.775, 53048.429 24/08/28,00:17:23,18,07,1, 11.9,1,1, 12.845, 10485.765, 425.779, 53048.429 24/08/28,00:17:23,19,07,1, 11.9,1,1, 12.845, 10485.801, 425.767, 53048.432 24/08/28,00:17:24,00,07,1, 11.9,1,1, 12.844, 10485.796, 425.767, 53048.432 24/08/28,00:17:24,01,07,1, 11.9,1,1, 12.844, 10485.841, 425.766, 53048.447 24/08/28,00:17:24,02,07,1, 11.9,1,1, 12.844, 10485.851, 425.781, 53048.440 24/08/28,00:17:24,03,07,1, 11.9,1,1, 12.844, 10485.876, 425.749, 53048.422 24/08/28,00:17:24,04,07,1, 11.9,1,1, 12.844, 10485.882, 425.767, 53048.359 24/08/28,00:17:24,05,07,1, 11.9,1,1, 12.844, 10485.912, 425.774, 53048.439 24/08/28,00:17:24,06,07,1, 11.9,1,1, 12.844, 10485.947, 425.766, 53048.436 24/08/28,00:17:24,07,07,1, 11.9,1,1, 12.844, 10485.963, 425.776, 53048.422 24/08/28,00:17:24,08,07,1, 11.9,1,1, 12.844, 10485.998, 425.766, 53048.422 24/08/28,00:17:24,09,07,1, 11.9,1,1, 12.844, 10486.008, 425.789, 53048.381 24/08/28,00:17:24,10,07,1, 11.9,1,1, 12.844, 10486.048, 425.764, 53048.390 24/08/28,00:17:24,11,07,1, 11.9,1,1, 12.844, 10486.036, 425.768, 53048.418 24/08/28,00:17:24,12,07,1, 11.9,1,1, 12.844, 10486.069, 425.779, 53048.427 24/08/28,00:17:24,13,07,1, 11.9,1,1, 12.844, 10486.093, 425.774, 53048.412 24/08/28,00:17:24,14,07,1, 11.9,1,1, 12.844, 10486.114, 425.766, 53048.355 24/08/28,00:17:24,15,07,1, 11.9,1,1, 12.844, 10486.157, 425.777, 53048.367 24/08/28,00:17:24,16,07,1, 11.9,1,1, 12.844, 10486.173, 425.754, 53048.389 24/08/28,00:17:24,17,07,1, 11.9,1,1, 12.844, 10486.211, 425.770, 53048.385 24/08/28,00:17:24,18,07,1, 11.9,1,1, 12.844, 10486.207, 425.758, 53048.381 24/08/28,00:17:24,19,07,1, 11.9,1,1, 12.844, 10486.221, 425.761, 53048.418 24/08/28,00:17:25,00,09,1, 11.9,1,1, 12.838, 10486.221, 425.761, 53048.418 24/08/28,00:17:25,01,09,1, 11.9,1,1, 12.838, 10486.287, 425.758, 53048.401 24/08/28,00:17:25,02,09,1, 11.9,1,1, 12.838, 10486.290, 425.769, 53048.364 24/08/28,00:17:25,03,09,1, 11.9,1,1, 12.838, 10486.338, 425.739, 53048.233 24/08/28,00:17:25,04,09,1, 11.9,1,1, 12.838, 10486.353, 425.742, 53048.410 24/08/28,00:17:25,05,09,1, 11.9,1,1, 12.838, 10486.368, 425.735, 53048.384 24/08/28,00:17:25,06,09,1, 11.9,1,1, 12.838, 10486.368, 425.751, 53048.372 24/08/28,00:17:25,07,09,1, 11.9,1,1, 12.838, 10486.419, 425.762, 53048.355 24/08/28,00:17:25,08,09,1, 11.9,1,1, 12.838, 10486.434, 425.760, 53048.370 24/08/28,00:17:25,09,09,1, 11.9,1,1, 12.838, 10486.422, 425.753, 53048.342 24/08/28,00:17:25,10,09,1, 11.9,1,1, 12.838, 10486.499, 425.764, 53048.320 24/08/28,00:17:25,11,09,1, 11.9,1,1, 12.838, 10486.533, 425.756, 53048.315 24/08/28,00:17:25,12,09,1, 11.9,1,1, 12.838, 10486.538, 425.759, 53048.341 24/08/28,00:17:25,13,09,1, 11.9,1,1, 12.838, 10486.569, 425.747, 53048.380 24/08/28,00:17:25,14,09,1, 11.9,1,1, 12.838, 10486.598, 425.741, 53048.393 24/08/28,00:17:25,15,09,1, 11.9,1,1, 12.838, 10486.634, 425.739, 53048.290 24/08/28,00:17:25,16,09,1, 11.9,1,1, 12.838, 10486.637, 425.746, 53048.293 24/08/28,00:17:25,17,09,1, 11.9,1,1, 12.838, 10486.661, 425.772, 53048.358 24/08/28,00:17:25,18,09,1, 11.9,1,1, 12.838, 10486.679, 425.758, 53048.379 24/08/28,00:17:25,19,09,1, 11.9,1,1, 12.838, 10486.714, 425.757, 53048.349 24/08/28,00:17:26,00,09,1, 12.0,1,1, 12.844, 10486.714, 425.757, 53048.349 24/08/28,00:17:26,01,09,1, 12.0,1,1, 12.844, 10486.764, 425.786, 53048.342 24/08/28,00:17:26,02,09,1, 12.0,1,1, 12.844, 10486.782, 425.754, 53048.301 24/08/28,00:17:26,03,09,1, 12.0,1,1, 12.844, 10486.798, 425.767, 53048.403 24/08/28,00:17:26,04,09,1, 12.0,1,1, 12.844, 10486.833, 425.776, 53048.275 24/08/28,00:17:26,05,09,1, 12.0,1,1, 12.844, 10486.852, 425.759, 53048.221 24/08/28,00:17:26,06,09,1, 12.0,1,1, 12.844, 10486.882, 425.769, 53048.257 24/08/28,00:17:26,07,09,1, 12.0,1,1, 12.844, 10486.913, 425.770, 53048.214 24/08/28,00:17:26,08,09,1, 12.0,1,1, 12.844, 10486.909, 425.785, 53048.254 24/08/28,00:17:26,09,09,1, 12.0,1,1, 12.844, 10486.948, 425.777, 53048.262 24/08/28,00:17:26,10,09,1, 12.0,1,1, 12.844, 10486.984, 425.797, 53048.251 24/08/28,00:17:26,11,09,1, 12.0,1,1, 12.844, 10487.005, 425.786, 53048.250 24/08/28,00:17:26,12,09,1, 12.0,1,1, 12.844, 10487.018, 425.803, 53048.269 24/08/28,00:17:26,13,09,1, 12.0,1,1, 12.844, 10487.031, 425.797, 53048.303 24/08/28,00:17:26,14,09,1, 12.0,1,1, 12.844, 10487.028, 425.800, 53048.333 24/08/28,00:17:26,15,09,1, 12.0,1,1, 12.844, 10487.079, 425.795, 53048.295 24/08/28,00:17:26,16,09,1, 12.0,1,1, 12.844, 10487.096, 425.784, 53048.236 24/08/28,00:17:26,17,09,1, 12.0,1,1, 12.844, 10487.105, 425.817, 53048.219 24/08/28,00:17:26,18,09,1, 12.0,1,1, 12.844, 10487.150, 425.812, 53048.265 24/08/28,00:17:26,19,09,1, 12.0,1,1, 12.844, 10487.189, 425.824, 53048.208 24/08/28,00:17:27,00,09,1, 11.9,1,1, 12.844, 10487.189, 425.824, 53048.208 24/08/28,00:17:27,01,09,1, 11.9,1,1, 12.844, 10487.238, 425.817, 53048.230 24/08/28,00:17:27,02,09,1, 11.9,1,1, 12.844, 10487.261, 425.842, 53048.281 24/08/28,00:17:27,03,09,1, 11.9,1,1, 12.844, 10487.303, 425.845, 53048.255 24/08/28,00:17:27,04,09,1, 11.9,1,1, 12.844, 10487.292, 425.854, 53048.249 24/08/28,00:17:27,05,09,1, 11.9,1,1, 12.844, 10487.351, 425.833, 53048.239 24/08/28,00:17:27,06,09,1, 11.9,1,1, 12.844, 10487.374, 425.850, 53048.266 24/08/28,00:17:27,07,09,1, 11.9,1,1, 12.844, 10487.387, 425.858, 53048.183 24/08/28,00:17:27,08,09,1, 11.9,1,1, 12.844, 10487.386, 425.858, 53048.276 24/08/28,00:17:27,09,09,1, 11.9,1,1, 12.844, 10487.405, 425.860, 53048.257 24/08/28,00:17:27,10,09,1, 11.9,1,1, 12.844, 10487.451, 425.874, 53048.231 24/08/28,00:17:27,11,09,1, 11.9,1,1, 12.844, 10487.463, 425.821, 53048.153 24/08/28,00:17:27,12,09,1, 11.9,1,1, 12.844, 10487.480, 425.868, 53048.160 24/08/28,00:17:27,13,09,1, 11.9,1,1, 12.844, 10487.520, 425.871, 53048.214 24/08/28,00:17:27,14,09,1, 11.9,1,1, 12.844, 10487.500, 425.869, 53048.224 24/08/28,00:17:27,15,09,1, 11.9,1,1, 12.844, 10487.553, 425.874, 53048.165 24/08/28,00:17:27,16,09,1, 11.9,1,1, 12.844, 10487.570, 425.871, 53048.175 24/08/28,00:17:27,17,09,1, 11.9,1,1, 12.844, 10487.560, 425.881, 53048.191 24/08/28,00:17:27,18,09,1, 11.9,1,1, 12.844, 10487.613, 425.881, 53048.180 24/08/28,00:17:27,19,09,1, 11.9,1,1, 12.844, 10487.641, 425.889, 53048.193 24/08/28,00:17:28,00,09,1, 11.9,1,1, 12.842, 10487.640, 425.889, 53048.193 24/08/28,00:17:28,01,09,1, 11.9,1,1, 12.842, 10487.662, 425.889, 53048.142 24/08/28,00:17:28,02,09,1, 11.9,1,1, 12.842, 10487.689, 425.915, 53048.181 24/08/28,00:17:28,03,09,1, 11.9,1,1, 12.842, 10487.717, 425.908, 53048.187 24/08/28,00:17:28,04,09,1, 11.9,1,1, 12.842, 10487.756, 425.913, 53048.152 24/08/28,00:17:28,05,09,1, 11.9,1,1, 12.842, 10487.753, 425.938, 53048.117 24/08/28,00:17:28,06,09,1, 11.9,1,1, 12.842, 10487.792, 425.926, 53048.185 24/08/28,00:17:28,07,09,1, 11.9,1,1, 12.842, 10487.820, 425.923, 53048.140 24/08/28,00:17:28,08,09,1, 11.9,1,1, 12.842, 10487.829, 425.939, 53048.133 24/08/28,00:17:28,09,09,1, 11.9,1,1, 12.842, 10487.861, 425.937, 53048.009 24/08/28,00:17:28,10,09,1, 11.9,1,1, 12.842, 10487.872, 425.947, 53048.194 24/08/28,00:17:28,11,09,1, 11.9,1,1, 12.842, 10487.905, 425.954, 53048.130 24/08/28,00:17:28,12,09,1, 11.9,1,1, 12.842, 10487.877, 425.942, 53048.197 24/08/28,00:17:28,13,09,1, 11.9,1,1, 12.842, 10487.950, 425.974, 53048.165 24/08/28,00:17:28,14,09,1, 11.9,1,1, 12.842, 10487.963, 425.944, 53048.159 24/08/28,00:17:28,15,09,1, 11.9,1,1, 12.842, 10487.966, 425.981, 53048.085 24/08/28,00:17:28,16,09,1, 11.9,1,1, 12.842, 10488.019, 425.992, 53048.202 24/08/28,00:17:28,17,09,1, 11.9,1,1, 12.842, 10488.032, 426.003, 53048.178 24/08/28,00:17:28,18,09,1, 11.9,1,1, 12.842, 10488.052, 426.003, 53048.223 24/08/28,00:17:28,19,09,1, 11.9,1,1, 12.842, 10488.060, 426.022, 53048.181 24/08/28,00:17:29,00,09,1, 11.9,1,1, 12.844, 10488.057, 426.022, 53048.181 24/08/28,00:17:29,01,09,1, 11.9,1,1, 12.844, 10488.107, 426.002, 53048.102 24/08/28,00:17:29,02,09,1, 11.9,1,1, 12.844, 10488.142, 426.020, 53048.124 24/08/28,00:17:29,03,09,1, 11.9,1,1, 12.844, 10488.144, 426.013, 53048.122 24/08/28,00:17:29,04,09,1, 11.9,1,1, 12.844, 10488.185, 426.025, 53048.155 24/08/28,00:17:29,05,09,1, 11.9,1,1, 12.844, 10488.201, 426.043, 53048.160 24/08/28,00:17:29,06,09,1, 11.9,1,1, 12.844, 10488.203, 426.047, 53048.151 24/08/28,00:17:29,07,09,1, 11.9,1,1, 12.844, 10488.229, 426.051, 53048.112 24/08/28,00:17:29,08,09,1, 11.9,1,1, 12.844, 10488.261, 426.068, 53048.103 24/08/28,00:17:29,09,09,1, 11.9,1,1, 12.844, 10488.272, 426.069, 53048.079 24/08/28,00:17:29,10,09,1, 11.9,1,1, 12.844, 10488.296, 426.071, 53048.087 24/08/28,00:17:29,11,09,1, 11.9,1,1, 12.844, 10488.288, 426.053, 53048.056 24/08/28,00:17:29,12,09,1, 11.9,1,1, 12.844, 10488.326, 426.081, 53048.047 24/08/28,00:17:29,13,09,1, 11.9,1,1, 12.844, 10488.358, 426.083, 53048.063 24/08/28,00:17:29,14,09,1, 11.9,1,1, 12.844, 10488.345, 426.104, 53048.135 24/08/28,00:17:29,15,09,1, 11.9,1,1, 12.844, 10488.358, 426.084, 53048.125 24/08/28,00:17:29,16,09,1, 11.9,1,1, 12.844, 10488.397, 426.096, 53048.064 24/08/28,00:17:29,17,09,1, 11.9,1,1, 12.844, 10488.412, 426.104, 53048.153 24/08/28,00:17:29,18,09,1, 11.9,1,1, 12.844, 10488.435, 426.124, 53048.150 24/08/28,00:17:29,19,09,1, 11.9,1,1, 12.844, 10488.425, 426.134, 53048.058 24/08/28,00:17:30,00,09,1, 11.9,1,1, 12.844, 10488.424, 426.134, 53048.058 24/08/28,00:17:30,01,09,1, 11.9,1,1, 12.844, 10488.457, 426.138, 53048.146 24/08/28,00:17:30,02,09,1, 11.9,1,1, 12.844, 10488.512, 426.152, 53048.119 24/08/28,00:17:30,03,09,1, 11.9,1,1, 12.844, 10488.517, 426.143, 53048.059 24/08/28,00:17:30,04,09,1, 11.9,1,1, 12.844, 10488.550, 426.149, 53048.087 24/08/28,00:17:30,05,09,1, 11.9,1,1, 12.844, 10488.546, 426.187, 53048.182 24/08/28,00:17:30,06,09,1, 11.9,1,1, 12.844, 10488.572, 426.164, 53048.056 24/08/28,00:17:30,07,09,1, 11.9,1,1, 12.844, 10488.591, 426.184, 53048.066 24/08/28,00:17:30,08,09,1, 11.9,1,1, 12.844, 10488.604, 426.200, 53048.101 24/08/28,00:17:30,09,09,1, 11.9,1,1, 12.844, 10488.615, 426.197, 53048.102 24/08/28,00:17:30,10,09,1, 11.9,1,1, 12.844, 10488.658, 426.199, 53048.084 24/08/28,00:17:30,11,09,1, 11.9,1,1, 12.844, 10488.675, 426.208, 53048.109 24/08/28,00:17:30,12,09,1, 11.9,1,1, 12.844, 10488.676, 426.209, 53048.057 24/08/28,00:17:30,13,09,1, 11.9,1,1, 12.844, 10488.709, 426.217, 53048.069 24/08/28,00:17:30,14,09,1, 11.9,1,1, 12.844, 10488.707, 426.229, 53048.047 24/08/28,00:17:30,15,09,1, 11.9,1,1, 12.844, 10488.745, 426.231, 53048.073 24/08/28,00:17:30,16,09,1, 11.9,1,1, 12.844, 10488.766, 426.251, 53048.063 24/08/28,00:17:30,17,09,1, 11.9,1,1, 12.844, 10488.760, 426.257, 53048.133 24/08/28,00:17:30,18,09,1, 11.9,1,1, 12.844, 10488.803, 426.264, 53048.128 24/08/28,00:17:30,19,09,1, 11.9,1,1, 12.844, 10488.793, 426.273, 53048.062 24/08/28,00:17:31,00,09,1, 12.0,1,1, 12.845, 10488.791, 426.273, 53048.062 24/08/28,00:17:31,01,09,1, 12.0,1,1, 12.845, 10488.835, 426.266, 53048.035 24/08/28,00:17:31,02,09,1, 12.0,1,1, 12.845, 10488.843, 426.268, 53048.118 24/08/28,00:17:31,03,09,1, 12.0,1,1, 12.845, 10488.851, 426.311, 53048.101 24/08/28,00:17:31,04,09,1, 12.0,1,1, 12.845, 10488.857, 426.313, 53048.087 24/08/28,00:17:31,05,09,1, 12.0,1,1, 12.845, 10488.878, 426.322, 53048.128 24/08/28,00:17:31,06,09,1, 12.0,1,1, 12.845, 10488.892, 426.334, 53048.090 24/08/28,00:17:31,07,09,1, 12.0,1,1, 12.845, 10488.921, 426.349, 53048.076 24/08/28,00:17:31,08,09,1, 12.0,1,1, 12.845, 10488.930, 426.345, 53048.034 24/08/28,00:17:31,09,09,1, 12.0,1,1, 12.845, 10488.962, 426.353, 53048.077 24/08/28,00:17:31,10,09,1, 12.0,1,1, 12.845, 10488.992, 426.370, 53048.085 24/08/28,00:17:31,11,09,1, 12.0,1,1, 12.845, 10488.980, 426.359, 53048.070 24/08/28,00:17:31,12,09,1, 12.0,1,1, 12.845, 10489.013, 426.382, 53048.059 24/08/28,00:17:31,13,09,1, 12.0,1,1, 12.845, 10489.038, 426.375, 53048.060 24/08/28,00:17:31,14,09,1, 12.0,1,1, 12.845, 10489.044, 426.379, 53047.999 24/08/28,00:17:31,15,09,1, 12.0,1,1, 12.845, 10489.060, 426.380, 53048.022 24/08/28,00:17:31,16,09,1, 12.0,1,1, 12.845, 10489.034, 426.404, 53048.038 24/08/28,00:17:31,17,09,1, 12.0,1,1, 12.845, 10489.034, 426.410, 53048.015 24/08/28,00:17:31,18,09,1, 12.0,1,1, 12.845, 10489.091, 426.432, 53048.046 24/08/28,00:17:31,19,09,1, 12.0,1,1, 12.845, 10489.090, 426.425, 53048.095 24/08/28,00:17:32,00,09,1, 11.9,1,1, 12.842, 10489.084, 426.425, 53048.095 24/08/28,00:17:32,01,09,1, 11.9,1,1, 12.842, 10489.112, 426.426, 53048.050 24/08/28,00:17:32,02,09,1, 11.9,1,1, 12.842, 10489.143, 426.455, 53048.096 24/08/28,00:17:32,03,09,1, 11.9,1,1, 12.842, 10489.149, 426.478, 53048.060 24/08/28,00:17:32,04,09,1, 11.9,1,1, 12.842, 10489.142, 426.461, 53048.052 24/08/28,00:17:32,05,09,1, 11.9,1,1, 12.842, 10489.174, 426.463, 53048.076 24/08/28,00:17:32,06,09,1, 11.9,1,1, 12.842, 10489.196, 426.485, 53048.009 24/08/28,00:17:32,07,09,1, 11.9,1,1, 12.842, 10489.220, 426.481, 53048.144 24/08/28,00:17:32,08,09,1, 11.9,1,1, 12.842, 10489.246, 426.502, 53048.007 24/08/28,00:17:32,09,09,1, 11.9,1,1, 12.842, 10489.250, 426.506, 53048.076 24/08/28,00:17:32,10,09,1, 11.9,1,1, 12.842, 10489.249, 426.525, 53048.113 24/08/28,00:17:32,11,09,1, 11.9,1,1, 12.842, 10489.257, 426.538, 53048.008 24/08/28,00:17:32,12,09,1, 11.9,1,1, 12.842, 10489.273, 426.534, 53048.099 24/08/28,00:17:32,13,09,1, 11.9,1,1, 12.842, 10489.292, 426.567, 53048.040 24/08/28,00:17:32,14,09,1, 11.9,1,1, 12.842, 10489.311, 426.571, 53048.037 24/08/28,00:17:32,15,09,1, 11.9,1,1, 12.842, 10489.316, 426.568, 53048.093 24/08/28,00:17:32,16,09,1, 11.9,1,1, 12.842, 10489.349, 426.604, 53048.036 24/08/28,00:17:32,17,09,1, 11.9,1,1, 12.842, 10489.337, 426.600, 53048.016 24/08/28,00:17:32,18,09,1, 11.9,1,1, 12.842, 10489.356, 426.593, 53048.060 24/08/28,00:17:32,19,09,1, 11.9,1,1, 12.842, 10489.366, 426.576, 53048.083 24/08/28,00:17:33,00,09,1, 11.9,1,1, 12.844, 10489.359, 426.576, 53048.083 24/08/28,00:17:33,01,09,1, 11.9,1,1, 12.844, 10489.383, 426.632, 53048.057 24/08/28,00:17:33,02,09,1, 11.9,1,1, 12.844, 10489.396, 426.619, 53048.035 24/08/28,00:17:33,03,09,1, 11.9,1,1, 12.844, 10489.416, 426.630, 53048.005 24/08/28,00:17:33,04,09,1, 11.9,1,1, 12.844, 10489.411, 426.644, 53047.999 24/08/28,00:17:33,05,09,1, 11.9,1,1, 12.844, 10489.443, 426.680, 53048.017 24/08/28,00:17:33,06,09,1, 11.9,1,1, 12.844, 10489.427, 426.698, 53048.070 24/08/28,00:17:33,07,09,1, 11.9,1,1, 12.844, 10489.460, 426.656, 53047.999 24/08/28,00:17:33,08,09,1, 11.9,1,1, 12.844, 10489.469, 426.667, 53047.980 24/08/28,00:17:33,09,09,1, 11.9,1,1, 12.844, 10489.481, 426.718, 53048.063 24/08/28,00:17:33,10,09,1, 11.9,1,1, 12.844, 10489.497, 426.734, 53048.043 24/08/28,00:17:33,11,09,1, 11.9,1,1, 12.844, 10489.486, 426.727, 53048.048 24/08/28,00:17:33,12,09,1, 11.9,1,1, 12.844, 10489.521, 426.751, 53047.989 24/08/28,00:17:33,13,09,1, 11.9,1,1, 12.844, 10489.542, 426.764, 53048.029 24/08/28,00:17:33,14,09,1, 11.9,1,1, 12.844, 10489.521, 426.765, 53048.029 24/08/28,00:17:33,15,09,1, 11.9,1,1, 12.844, 10489.536, 426.770, 53048.051 24/08/28,00:17:33,16,09,1, 11.9,1,1, 12.844, 10489.578, 426.768, 53047.986 24/08/28,00:17:33,17,09,1, 11.9,1,1, 12.844, 10489.559, 426.793, 53048.048 24/08/28,00:17:33,18,09,1, 11.9,1,1, 12.844, 10489.557, 426.802, 53048.056 24/08/28,00:17:33,19,09,1, 11.9,1,1, 12.844, 10489.537, 426.797, 53048.033 24/08/28,00:17:34,00,09,1, 11.9,1,1, 12.843, 10489.534, 426.797, 53048.033 24/08/28,00:17:34,01,09,1, 11.9,1,1, 12.843, 10489.597, 426.812, 53047.972 24/08/28,00:17:34,02,09,1, 11.9,1,1, 12.843, 10489.599, 426.827, 53047.973 24/08/28,00:17:34,03,09,1, 11.9,1,1, 12.843, 10489.625, 426.847, 53047.998 24/08/28,00:17:34,04,09,1, 11.9,1,1, 12.843, 10489.614, 426.843, 53048.020 24/08/28,00:17:34,05,09,1, 11.9,1,1, 12.843, 10489.630, 426.840, 53047.857 24/08/28,00:17:34,06,09,1, 11.9,1,1, 12.843, 10489.649, 426.867, 53047.982 24/08/28,00:17:34,07,09,1, 11.9,1,1, 12.843, 10489.663, 426.863, 53047.874 24/08/28,00:17:34,08,09,1, 11.9,1,1, 12.843, 10489.678, 426.891, 53048.012 24/08/28,00:17:34,09,09,1, 11.9,1,1, 12.843, 10489.667, 426.886, 53047.904 24/08/28,00:17:34,10,09,1, 11.9,1,1, 12.843, 10489.690, 426.895, 53048.012 24/08/28,00:17:34,11,09,1, 11.9,1,1, 12.843, 10489.700, 426.907, 53048.011 24/08/28,00:17:34,12,09,1, 11.9,1,1, 12.843, 10489.687, 426.940, 53047.963 24/08/28,00:17:34,13,09,1, 11.9,1,1, 12.843, 10489.710, 426.936, 53048.009 24/08/28,00:17:34,14,09,1, 11.9,1,1, 12.843, 10489.709, 426.948, 53047.952 24/08/28,00:17:34,15,09,1, 11.9,1,1, 12.843, 10489.693, 426.953, 53048.013 24/08/28,00:17:34,16,09,1, 11.9,1,1, 12.843, 10489.734, 426.981, 53048.021 24/08/28,00:17:34,17,09,1, 11.9,1,1, 12.843, 10489.719, 427.003, 53048.043 24/08/28,00:17:34,18,09,1, 11.9,1,1, 12.843, 10489.755, 426.973, 53047.956 24/08/28,00:17:34,19,09,1, 11.9,1,1, 12.843, 10489.777, 426.982, 53047.937 24/08/28,00:17:35,00,09,1, 11.9,1,1, 12.845, 10489.776, 426.982, 53047.937 24/08/28,00:17:35,01,09,1, 11.9,1,1, 12.845, 10489.758, 426.996, 53047.967 24/08/28,00:17:35,02,09,1, 11.9,1,1, 12.845, 10489.741, 427.017, 53048.175 24/08/28,00:17:35,03,09,1, 11.9,1,1, 12.845, 10489.764, 427.043, 53048.047 24/08/28,00:17:35,04,09,1, 11.9,1,1, 12.845, 10489.762, 427.038, 53048.010 24/08/28,00:17:35,05,09,1, 11.9,1,1, 12.845, 10489.775, 427.065, 53047.958 24/08/28,00:17:35,06,09,1, 11.9,1,1, 12.845, 10489.804, 427.080, 53048.005 24/08/28,00:17:35,07,09,1, 11.9,1,1, 12.845, 10489.834, 427.083, 53047.938 24/08/28,00:17:35,08,09,1, 11.9,1,1, 12.845, 10489.811, 427.070, 53047.980 24/08/28,00:17:35,09,09,1, 11.9,1,1, 12.845, 10489.839, 427.100, 53047.939 24/08/28,00:17:35,10,09,1, 11.9,1,1, 12.845, 10489.827, 427.090, 53048.037 24/08/28,00:17:35,11,09,1, 11.9,1,1, 12.845, 10489.844, 427.111, 53047.979 24/08/28,00:17:35,12,09,1, 11.9,1,1, 12.845, 10489.868, 427.135, 53047.961 24/08/28,00:17:35,13,09,1, 11.9,1,1, 12.845, 10489.880, 427.138, 53047.971 24/08/28,00:17:35,14,09,1, 11.9,1,1, 12.845, 10489.860, 427.146, 53047.964 24/08/28,00:17:35,15,09,1, 11.9,1,1, 12.845, 10489.900, 427.166, 53048.043 24/08/28,00:17:35,16,09,1, 11.9,1,1, 12.845, 10489.888, 427.174, 53048.024 24/08/28,00:17:35,17,09,1, 11.9,1,1, 12.845, 10489.909, 427.160, 53047.986 24/08/28,00:17:35,18,09,1, 11.9,1,1, 12.845, 10489.894, 427.187, 53048.015 24/08/28,00:17:35,19,09,1, 11.9,1,1, 12.845, 10489.925, 427.207, 53047.993 24/08/28,00:17:36,00,09,1, 11.9,1,1, 12.843, 10489.918, 427.207, 53047.993 24/08/28,00:17:36,01,09,1, 11.9,1,1, 12.843, 10489.936, 427.200, 53047.980 24/08/28,00:17:36,02,09,1, 11.9,1,1, 12.843, 10489.942, 427.202, 53047.902 24/08/28,00:17:36,03,09,1, 11.9,1,1, 12.843, 10489.952, 427.212, 53048.018 24/08/28,00:17:36,04,09,1, 11.9,1,1, 12.843, 10489.971, 427.223, 53047.958 24/08/28,00:17:36,05,09,1, 11.9,1,1, 12.843, 10489.965, 427.228, 53047.957 24/08/28,00:17:36,06,09,1, 11.9,1,1, 12.843, 10489.965, 427.246, 53047.986 24/08/28,00:17:36,07,09,1, 11.9,1,1, 12.843, 10489.965, 427.248, 53047.980 24/08/28,00:17:36,08,09,1, 11.9,1,1, 12.843, 10489.981, 427.269, 53047.997 24/08/28,00:17:36,09,09,1, 11.9,1,1, 12.843, 10489.968, 427.277, 53048.008 24/08/28,00:17:36,10,09,1, 11.9,1,1, 12.843, 10489.987, 427.277, 53047.984 24/08/28,00:17:36,11,09,1, 11.9,1,1, 12.843, 10490.003, 427.296, 53047.962 24/08/28,00:17:36,12,09,1, 11.9,1,1, 12.843, 10490.012, 427.291, 53047.998 24/08/28,00:17:36,13,09,1, 11.9,1,1, 12.843, 10490.031, 427.315, 53048.002 24/08/28,00:17:36,14,09,1, 11.9,1,1, 12.843, 10490.053, 427.307, 53047.988 24/08/28,00:17:36,15,09,1, 11.9,1,1, 12.843, 10490.034, 427.332, 53048.008 24/08/28,00:17:36,16,09,1, 11.9,1,1, 12.843, 10490.018, 427.332, 53047.954 24/08/28,00:17:36,17,09,1, 11.9,1,1, 12.843, 10490.022, 427.345, 53048.000 24/08/28,00:17:36,18,09,1, 11.9,1,1, 12.843, 10490.045, 427.374, 53048.009 24/08/28,00:17:36,19,09,1, 11.9,1,1, 12.843, 10490.070, 427.359, 53047.988 24/08/28,00:17:37,00,09,1, 11.9,1,1, 12.843, 10490.068, 427.359, 53047.988 24/08/28,00:17:37,01,09,1, 11.9,1,1, 12.843, 10490.083, 427.381, 53048.013 24/08/28,00:17:37,02,09,1, 11.9,1,1, 12.843, 10490.091, 427.405, 53047.998 24/08/28,00:17:37,03,09,1, 11.9,1,1, 12.843, 10490.108, 427.394, 53048.009 24/08/28,00:17:37,04,09,1, 11.9,1,1, 12.843, 10490.115, 427.408, 53047.890 24/08/28,00:17:37,05,09,1, 11.9,1,1, 12.843, 10490.132, 427.434, 53048.010 24/08/28,00:17:37,06,09,1, 11.9,1,1, 12.843, 10490.139, 427.423, 53047.949 24/08/28,00:17:37,07,09,1, 11.9,1,1, 12.843, 10490.142, 427.451, 53047.977 24/08/28,00:17:37,08,09,1, 11.9,1,1, 12.843, 10490.123, 427.461, 53048.019 24/08/28,00:17:37,09,09,1, 11.9,1,1, 12.843, 10490.146, 427.472, 53047.965 24/08/28,00:17:37,10,09,1, 11.9,1,1, 12.843, 10490.134, 427.466, 53047.971 24/08/28,00:17:37,11,09,1, 11.9,1,1, 12.843, 10490.166, 427.466, 53048.033 24/08/28,00:17:37,12,09,1, 11.9,1,1, 12.843, 10490.148, 427.498, 53047.989 24/08/28,00:17:37,13,09,1, 11.9,1,1, 12.843, 10490.134, 427.485, 53048.022 24/08/28,00:17:37,14,09,1, 11.9,1,1, 12.843, 10490.167, 427.493, 53048.019 24/08/28,00:17:37,15,09,1, 11.9,1,1, 12.843, 10490.175, 427.520, 53047.979 24/08/28,00:17:37,16,09,1, 11.9,1,1, 12.843, 10490.177, 427.511, 53048.047 24/08/28,00:17:37,17,09,1, 11.9,1,1, 12.843, 10490.176, 427.527, 53047.977 24/08/28,00:17:37,18,09,1, 11.9,1,1, 12.843, 10490.188, 427.570, 53048.073 24/08/28,00:17:37,19,09,1, 11.9,1,1, 12.843, 10490.194, 427.560, 53047.949 24/08/28,00:17:38,00,09,1, 11.9,1,1, 12.848, 10490.193, 427.560, 53047.949 24/08/28,00:17:38,01,09,1, 11.9,1,1, 12.848, 10490.181, 427.569, 53048.055 24/08/28,00:17:38,02,09,1, 11.9,1,1, 12.848, 10490.200, 427.582, 53048.069 24/08/28,00:17:38,03,09,1, 11.9,1,1, 12.848, 10490.206, 427.585, 53047.978 24/08/28,00:17:38,04,09,1, 11.9,1,1, 12.848, 10490.214, 427.597, 53048.072 24/08/28,00:17:38,05,09,1, 11.9,1,1, 12.848, 10490.249, 427.604, 53048.013 24/08/28,00:17:38,06,09,1, 11.9,1,1, 12.848, 10490.208, 427.586, 53047.956 24/08/28,00:17:38,07,09,1, 11.9,1,1, 12.848, 10490.241, 427.613, 53047.996 24/08/28,00:17:38,08,09,1, 11.9,1,1, 12.848, 10490.251, 427.615, 53048.018 24/08/28,00:17:38,09,09,1, 11.9,1,1, 12.848, 10490.235, 427.618, 53048.032 24/08/28,00:17:38,10,09,1, 11.9,1,1, 12.848, 10490.259, 427.628, 53048.057 24/08/28,00:17:38,11,09,1, 11.9,1,1, 12.848, 10490.257, 427.651, 53047.978 24/08/28,00:17:38,12,09,1, 11.9,1,1, 12.848, 10490.243, 427.653, 53048.025 24/08/28,00:17:38,13,09,1, 11.9,1,1, 12.848, 10490.252, 427.670, 53048.044 24/08/28,00:17:38,14,09,1, 11.9,1,1, 12.848, 10490.238, 427.671, 53047.981 24/08/28,00:17:38,15,09,1, 11.9,1,1, 12.848, 10490.260, 427.684, 53047.988 24/08/28,00:17:38,16,09,1, 11.9,1,1, 12.848, 10490.272, 427.710, 53048.019 24/08/28,00:17:38,17,09,1, 11.9,1,1, 12.848, 10490.258, 427.673, 53047.937 24/08/28,00:17:38,18,09,1, 11.9,1,1, 12.848, 10490.287, 427.703, 53047.993 24/08/28,00:17:38,19,09,1, 11.9,1,1, 12.848, 10490.263, 427.729, 53048.037 24/08/28,00:17:39,00,09,1, 11.9,1,1, 12.844, 10490.260, 427.729, 53048.037 24/08/28,00:17:39,01,09,1, 11.9,1,1, 12.844, 10490.297, 427.754, 53048.052 24/08/28,00:17:39,02,09,1, 11.9,1,1, 12.844, 10490.301, 427.742, 53048.057 24/08/28,00:17:39,03,09,1, 11.9,1,1, 12.844, 10490.301, 427.760, 53047.963 24/08/28,00:17:39,04,09,1, 11.9,1,1, 12.844, 10490.329, 427.766, 53047.948 24/08/28,00:17:39,05,09,1, 11.9,1,1, 12.844, 10490.310, 427.776, 53048.025 24/08/28,00:17:39,06,09,1, 11.9,1,1, 12.844, 10490.299, 427.779, 53048.038 24/08/28,00:17:39,07,09,1, 11.9,1,1, 12.844, 10490.297, 427.751, 53047.933 24/08/28,00:17:39,08,09,1, 11.9,1,1, 12.844, 10490.339, 427.797, 53048.003 24/08/28,00:17:39,09,09,1, 11.9,1,1, 12.844, 10490.351, 427.805, 53048.036 24/08/28,00:17:39,10,09,1, 11.9,1,1, 12.844, 10490.325, 427.778, 53047.980 24/08/28,00:17:39,11,09,1, 11.9,1,1, 12.844, 10490.345, 427.800, 53047.984 24/08/28,00:17:39,12,09,1, 11.9,1,1, 12.844, 10490.350, 427.804, 53048.012 24/08/28,00:17:39,13,09,1, 11.9,1,1, 12.844, 10490.350, 427.840, 53047.982 24/08/28,00:17:39,14,09,1, 11.9,1,1, 12.844, 10490.315, 427.848, 53048.007 24/08/28,00:17:39,15,09,1, 11.9,1,1, 12.844, 10490.348, 427.839, 53047.919 24/08/28,00:17:39,16,09,1, 11.9,1,1, 12.844, 10490.360, 427.860, 53048.009 24/08/28,00:17:39,17,09,1, 11.9,1,1, 12.844, 10490.347, 427.851, 53047.952 24/08/28,00:17:39,18,09,1, 11.9,1,1, 12.844, 10490.358, 427.887, 53048.039 24/08/28,00:17:39,19,09,1, 11.9,1,1, 12.844, 10490.347, 427.879, 53048.036 24/08/28,00:17:40,00,09,1, 11.9,1,1, 12.844, 10490.344, 427.879, 53048.036 24/08/28,00:17:40,01,09,1, 11.9,1,1, 12.844, 10490.407, 427.888, 53048.028 24/08/28,00:17:40,02,09,1, 11.9,1,1, 12.844, 10490.393, 427.929, 53048.045 24/08/28,00:17:40,03,09,1, 11.9,1,1, 12.844, 10490.381, 427.912, 53048.055 24/08/28,00:17:40,04,09,1, 11.9,1,1, 12.844, 10490.412, 427.921, 53048.059 24/08/28,00:17:40,05,09,1, 11.9,1,1, 12.844, 10490.386, 427.939, 53048.066 24/08/28,00:17:40,06,09,1, 11.9,1,1, 12.844, 10490.429, 427.921, 53048.013 24/08/28,00:17:40,07,09,1, 11.9,1,1, 12.844, 10490.423, 427.929, 53048.017 24/08/28,00:17:40,08,09,1, 11.9,1,1, 12.844, 10490.420, 427.942, 53048.075 24/08/28,00:17:40,09,09,1, 11.9,1,1, 12.844, 10490.397, 427.947, 53048.041 24/08/28,00:17:40,10,09,1, 11.9,1,1, 12.844, 10490.428, 427.946, 53047.993 24/08/28,00:17:40,11,09,1, 11.9,1,1, 12.844, 10490.419, 427.989, 53048.078 24/08/28,00:17:40,12,09,1, 11.9,1,1, 12.844, 10490.422, 427.974, 53048.065 24/08/28,00:17:40,13,09,1, 11.9,1,1, 12.844, 10490.429, 427.985, 53048.054 24/08/28,00:17:40,14,09,1, 11.9,1,1, 12.844, 10490.443, 427.985, 53048.053 24/08/28,00:17:40,15,09,1, 11.9,1,1, 12.844, 10490.455, 427.998, 53048.036 24/08/28,00:17:40,16,09,1, 11.9,1,1, 12.844, 10490.462, 428.019, 53048.047 24/08/28,00:17:40,17,09,1, 11.9,1,1, 12.844, 10490.455, 428.011, 53048.054 24/08/28,00:17:40,18,09,1, 11.9,1,1, 12.844, 10490.451, 428.043, 53048.078 24/08/28,00:17:40,19,09,1, 11.9,1,1, 12.844, 10490.455, 428.029, 53048.063 24/08/28,00:17:41,00,09,1, 11.9,1,1, 12.845, 10490.452, 428.029, 53048.063 24/08/28,00:17:41,01,09,1, 11.9,1,1, 12.845, 10490.480, 428.053, 53048.039 24/08/28,00:17:41,02,09,1, 11.9,1,1, 12.845, 10490.464, 428.053, 53048.115 24/08/28,00:17:41,03,09,1, 11.9,1,1, 12.845, 10490.468, 428.055, 53048.070 24/08/28,00:17:41,04,09,1, 11.9,1,1, 12.845, 10490.500, 428.067, 53048.039 24/08/28,00:17:41,05,09,1, 11.9,1,1, 12.845, 10490.490, 428.110, 53048.073 24/08/28,00:17:41,06,09,1, 11.9,1,1, 12.845, 10490.522, 428.112, 53048.063 24/08/28,00:17:41,07,09,1, 11.9,1,1, 12.845, 10490.506, 428.126, 53048.108 24/08/28,00:17:41,08,09,1, 11.9,1,1, 12.845, 10490.486, 428.142, 53048.046 24/08/28,00:17:41,09,09,1, 11.9,1,1, 12.845, 10490.504, 428.154, 53048.038 24/08/28,00:17:41,10,09,1, 11.9,1,1, 12.845, 10490.511, 428.154, 53048.060 24/08/28,00:17:41,11,09,1, 11.9,1,1, 12.845, 10490.527, 428.171, 53048.091 24/08/28,00:17:41,12,09,1, 11.9,1,1, 12.845, 10490.522, 428.142, 53048.053 24/08/28,00:17:41,13,09,1, 11.9,1,1, 12.845, 10490.553, 428.199, 53048.095 24/08/28,00:17:41,14,09,1, 11.9,1,1, 12.845, 10490.534, 428.188, 53048.074 24/08/28,00:17:41,15,09,1, 11.9,1,1, 12.845, 10490.534, 428.201, 53048.097 24/08/28,00:17:41,16,09,1, 11.9,1,1, 12.845, 10490.540, 428.204, 53048.039 24/08/28,00:17:41,17,09,1, 11.9,1,1, 12.845, 10490.550, 428.217, 53048.050 24/08/28,00:17:41,18,09,1, 11.9,1,1, 12.845, 10490.560, 428.209, 53048.073 24/08/28,00:17:41,19,09,1, 11.9,1,1, 12.845, 10490.546, 428.216, 53048.140 24/08/28,00:17:42,00,09,1, 11.9,1,1, 12.846, 10490.544, 428.216, 53048.140 24/08/28,00:17:42,01,09,1, 11.9,1,1, 12.846, 10490.543, 428.260, 53048.142 24/08/28,00:17:42,02,09,1, 11.9,1,1, 12.846, 10490.562, 428.249, 53048.116 24/08/28,00:17:42,03,09,1, 11.9,1,1, 12.846, 10490.559, 428.268, 53048.097 24/08/28,00:17:42,04,09,1, 11.9,1,1, 12.846, 10490.567, 428.281, 53048.113 24/08/28,00:17:42,05,09,1, 11.9,1,1, 12.846, 10490.587, 428.278, 53048.150 24/08/28,00:17:42,06,09,1, 11.9,1,1, 12.846, 10490.582, 428.305, 53048.125 24/08/28,00:17:42,07,09,1, 11.9,1,1, 12.846, 10490.579, 428.307, 53048.135 24/08/28,00:17:42,08,09,1, 11.9,1,1, 12.846, 10490.625, 428.340, 53048.116 24/08/28,00:17:42,09,09,1, 11.9,1,1, 12.846, 10490.591, 428.313, 53048.153 24/08/28,00:17:42,10,09,1, 11.9,1,1, 12.846, 10490.585, 428.341, 53048.184 24/08/28,00:17:42,11,09,1, 11.9,1,1, 12.846, 10490.600, 428.346, 53048.205 24/08/28,00:17:42,12,09,1, 11.9,1,1, 12.846, 10490.601, 428.351, 53048.098 24/08/28,00:17:42,13,09,1, 11.9,1,1, 12.846, 10490.582, 428.376, 53048.264 24/08/28,00:17:42,14,09,1, 11.9,1,1, 12.846, 10490.610, 428.373, 53048.039 24/08/28,00:17:42,15,09,1, 11.9,1,1, 12.846, 10490.625, 428.394, 53048.172 24/08/28,00:17:42,16,09,1, 11.9,1,1, 12.846, 10490.622, 428.381, 53048.125 24/08/28,00:17:42,17,09,1, 11.9,1,1, 12.846, 10490.601, 428.424, 53048.148 24/08/28,00:17:42,18,09,1, 11.9,1,1, 12.846, 10490.610, 428.423, 53048.128 24/08/28,00:17:42,19,09,1, 11.9,1,1, 12.846, 10490.594, 428.427, 53048.069 24/08/28,00:17:43,00,09,1, 11.9,1,1, 12.843, 10490.586, 428.427, 53048.069 24/08/28,00:17:43,01,09,1, 11.9,1,1, 12.843, 10490.603, 428.457, 53048.117 24/08/28,00:17:43,02,09,1, 11.9,1,1, 12.843, 10490.606, 428.472, 53048.137 24/08/28,00:17:43,03,09,1, 11.9,1,1, 12.843, 10490.622, 428.484, 53048.153 24/08/28,00:17:43,04,09,1, 11.9,1,1, 12.843, 10490.638, 428.465, 53048.119 24/08/28,00:17:43,05,09,1, 11.9,1,1, 12.843, 10490.640, 428.476, 53048.152 24/08/28,00:17:43,06,09,1, 11.9,1,1, 12.843, 10490.622, 428.507, 53048.118 24/08/28,00:17:43,07,09,1, 11.9,1,1, 12.843, 10490.630, 428.533, 53048.179 24/08/28,00:17:43,08,09,1, 11.9,1,1, 12.843, 10490.635, 428.538, 53048.110 24/08/28,00:17:43,09,09,1, 11.9,1,1, 12.843, 10490.632, 428.542, 53048.167 24/08/28,00:17:43,10,09,1, 11.9,1,1, 12.843, 10490.639, 428.549, 53048.125 24/08/28,00:17:43,11,09,1, 11.9,1,1, 12.843, 10490.616, 428.562, 53048.197 24/08/28,00:17:43,12,09,1, 11.9,1,1, 12.843, 10490.628, 428.600, 53048.189 24/08/28,00:17:43,13,09,1, 11.9,1,1, 12.843, 10490.611, 428.582, 53048.187 24/08/28,00:17:43,14,09,1, 11.9,1,1, 12.843, 10490.639, 428.605, 53048.148 24/08/28,00:17:43,15,09,1, 11.9,1,1, 12.843, 10490.646, 428.620, 53048.188 24/08/28,00:17:43,16,09,1, 11.9,1,1, 12.843, 10490.632, 428.625, 53048.206 24/08/28,00:17:43,17,09,1, 11.9,1,1, 12.843, 10490.622, 428.637, 53048.222 24/08/28,00:17:43,18,09,1, 11.9,1,1, 12.843, 10490.630, 428.637, 53048.221 24/08/28,00:17:43,19,09,1, 11.9,1,1, 12.843, 10490.630, 428.644, 53048.254 24/08/28,00:17:44,00,09,1, 11.9,1,1, 12.843, 10490.627, 428.644, 53048.254 24/08/28,00:17:44,01,09,1, 11.9,1,1, 12.843, 10490.638, 428.671, 53048.217 24/08/28,00:17:44,02,09,1, 11.9,1,1, 12.843, 10490.626, 428.693, 53048.212 24/08/28,00:17:44,03,09,1, 11.9,1,1, 12.843, 10490.621, 428.666, 53048.183 24/08/28,00:17:44,04,09,1, 11.9,1,1, 12.843, 10490.643, 428.707, 53048.159 24/08/28,00:17:44,05,09,1, 11.9,1,1, 12.843, 10490.646, 428.679, 53048.229 24/08/28,00:17:44,06,09,1, 11.9,1,1, 12.843, 10490.652, 428.702, 53048.181 24/08/28,00:17:44,07,09,1, 11.9,1,1, 12.843, 10490.656, 428.726, 53048.212 24/08/28,00:17:44,08,09,1, 11.9,1,1, 12.843, 10490.657, 428.745, 53048.286 24/08/28,00:17:44,09,09,1, 11.9,1,1, 12.843, 10490.676, 428.751, 53048.197 24/08/28,00:17:44,10,09,1, 11.9,1,1, 12.843, 10490.662, 428.756, 53048.228 24/08/28,00:17:44,11,09,1, 11.9,1,1, 12.843, 10490.642, 428.756, 53048.245 24/08/28,00:17:44,12,09,1, 11.9,1,1, 12.843, 10490.644, 428.746, 53048.165 24/08/28,00:17:44,13,09,1, 11.9,1,1, 12.843, 10490.658, 428.798, 53048.184 24/08/28,00:17:44,14,09,1, 11.9,1,1, 12.843, 10490.660, 428.808, 53048.198 24/08/28,00:17:44,15,09,1, 11.9,1,1, 12.843, 10490.642, 428.811, 53048.252 24/08/28,00:17:44,16,09,1, 11.9,1,1, 12.843, 10490.645, 428.835, 53048.197 24/08/28,00:17:44,17,09,1, 11.9,1,1, 12.843, 10490.656, 428.862, 53048.235 24/08/28,00:17:44,18,09,1, 11.9,1,1, 12.843, 10490.618, 428.876, 53048.208 24/08/28,00:17:44,19,09,1, 11.9,1,1, 12.843, 10490.637, 428.836, 53048.257 24/08/28,00:17:45,00,09,1, 11.9,1,1, 12.844, 10490.636, 428.836, 53048.257 24/08/28,00:17:45,01,09,1, 11.9,1,1, 12.844, 10490.636, 428.883, 53048.203 24/08/28,00:17:45,02,09,1, 11.9,1,1, 12.844, 10490.625, 428.886, 53048.234 24/08/28,00:17:45,03,09,1, 11.9,1,1, 12.844, 10490.654, 428.893, 53048.222 24/08/28,00:17:45,04,09,1, 11.9,1,1, 12.844, 10490.645, 428.900, 53048.242 24/08/28,00:17:45,05,09,1, 11.9,1,1, 12.844, 10490.647, 428.914, 53048.244 24/08/28,00:17:45,06,09,1, 11.9,1,1, 12.844, 10490.644, 428.958, 53048.249 24/08/28,00:17:45,07,09,1, 11.9,1,1, 12.844, 10490.637, 428.957, 53048.195 24/08/28,00:17:45,08,09,1, 11.9,1,1, 12.844, 10490.669, 428.970, 53048.298 24/08/28,00:17:45,09,09,1, 11.9,1,1, 12.844, 10490.652, 428.936, 53048.209 24/08/28,00:17:45,10,09,1, 11.9,1,1, 12.844, 10490.642, 428.957, 53048.200 24/08/28,00:17:45,11,09,1, 11.9,1,1, 12.844, 10490.647, 428.983, 53048.216 24/08/28,00:17:45,12,09,1, 11.9,1,1, 12.844, 10490.654, 428.992, 53048.206 24/08/28,00:17:45,13,09,1, 11.9,1,1, 12.844, 10490.629, 428.991, 53048.282 24/08/28,00:17:45,14,09,1, 11.9,1,1, 12.844, 10490.666, 429.012, 53048.326 24/08/28,00:17:45,15,09,1, 11.9,1,1, 12.844, 10490.668, 429.021, 53048.225 24/08/28,00:17:45,16,09,1, 11.9,1,1, 12.844, 10490.642, 429.037, 53048.310 24/08/28,00:17:45,17,09,1, 11.9,1,1, 12.844, 10490.671, 429.021, 53048.247 24/08/28,00:17:45,18,09,1, 11.9,1,1, 12.844, 10490.654, 429.023, 53048.270 24/08/28,00:17:45,19,09,1, 11.9,1,1, 12.844, 10490.657, 429.062, 53048.362 24/08/28,00:17:46,00,09,1, 11.9,1,1, 12.841, 10490.652, 429.062, 53048.362 24/08/28,00:17:46,01,09,1, 11.9,1,1, 12.841, 10490.652, 429.071, 53048.274 24/08/28,00:17:46,02,09,1, 11.9,1,1, 12.841, 10490.658, 429.073, 53048.293 24/08/28,00:17:46,03,09,1, 11.9,1,1, 12.841, 10490.666, 429.097, 53048.304 24/08/28,00:17:46,04,09,1, 11.9,1,1, 12.841, 10490.654, 429.108, 53048.293 24/08/28,00:17:46,05,09,1, 11.9,1,1, 12.841, 10490.667, 429.128, 53048.236 24/08/28,00:17:46,06,09,1, 11.9,1,1, 12.841, 10490.631, 429.127, 53048.287 24/08/28,00:17:46,07,09,1, 11.9,1,1, 12.841, 10490.664, 429.156, 53048.253 24/08/28,00:17:46,08,09,1, 11.9,1,1, 12.841, 10490.648, 429.155, 53048.302 24/08/28,00:17:46,09,09,1, 11.9,1,1, 12.841, 10490.638, 429.165, 53048.465 24/08/28,00:17:46,10,09,1, 11.9,1,1, 12.841, 10490.659, 429.159, 53048.316 24/08/28,00:17:46,11,09,1, 11.9,1,1, 12.841, 10490.645, 429.176, 53048.273 24/08/28,00:17:46,12,09,1, 11.9,1,1, 12.841, 10490.645, 429.184, 53048.328 24/08/28,00:17:46,13,09,1, 11.9,1,1, 12.841, 10490.657, 429.205, 53048.332 24/08/28,00:17:46,14,09,1, 11.9,1,1, 12.841, 10490.640, 429.193, 53048.244 24/08/28,00:17:46,15,09,1, 11.9,1,1, 12.841, 10490.661, 429.226, 53048.257 24/08/28,00:17:46,16,09,1, 11.9,1,1, 12.841, 10490.633, 429.234, 53048.296 24/08/28,00:17:46,17,09,1, 11.9,1,1, 12.841, 10490.652, 429.238, 53048.299 24/08/28,00:17:46,18,09,1, 11.9,1,1, 12.841, 10490.648, 429.240, 53048.319 24/08/28,00:17:46,19,09,1, 11.9,1,1, 12.841, 10490.635, 429.256, 53048.357 24/08/28,00:17:47,00,09,1, 11.9,1,1, 12.844, 10490.627, 429.256, 53048.357 24/08/28,00:17:47,01,09,1, 11.9,1,1, 12.844, 10490.633, 429.275, 53048.284 24/08/28,00:17:47,02,09,1, 11.9,1,1, 12.844, 10490.655, 429.289, 53048.303 24/08/28,00:17:47,03,09,1, 11.9,1,1, 12.844, 10490.637, 429.283, 53048.363 24/08/28,00:17:47,04,09,1, 11.9,1,1, 12.844, 10490.606, 429.295, 53048.321 24/08/28,00:17:47,05,09,1, 11.9,1,1, 12.844, 10490.626, 429.286, 53048.325 24/08/28,00:17:47,06,09,1, 11.9,1,1, 12.844, 10490.650, 429.333, 53048.380 24/08/28,00:17:47,07,09,1, 11.9,1,1, 12.844, 10490.610, 429.343, 53048.349 24/08/28,00:17:47,08,09,1, 11.9,1,1, 12.844, 10490.634, 429.316, 53048.312 24/08/28,00:17:47,09,09,1, 11.9,1,1, 12.844, 10490.632, 429.340, 53048.328 24/08/28,00:17:47,10,09,1, 11.9,1,1, 12.844, 10490.634, 429.334, 53048.295 24/08/28,00:17:47,11,09,1, 11.9,1,1, 12.844, 10490.655, 429.355, 53048.408 24/08/28,00:17:47,12,09,1, 11.9,1,1, 12.844, 10490.661, 429.360, 53048.333 24/08/28,00:17:47,13,09,1, 11.9,1,1, 12.844, 10490.651, 429.387, 53048.323 24/08/28,00:17:47,14,09,1, 11.9,1,1, 12.844, 10490.618, 429.393, 53048.400 24/08/28,00:17:47,15,09,1, 11.9,1,1, 12.844, 10490.641, 429.388, 53048.407 24/08/28,00:17:47,16,09,1, 11.9,1,1, 12.844, 10490.623, 429.429, 53048.409 24/08/28,00:17:47,17,09,1, 11.9,1,1, 12.844, 10490.628, 429.422, 53048.358 24/08/28,00:17:47,18,09,1, 11.9,1,1, 12.844, 10490.631, 429.415, 53048.330 24/08/28,00:17:47,19,09,1, 11.9,1,1, 12.844, 10490.616, 429.442, 53048.395 24/08/28,00:17:48,00,09,1, 11.8,1,1, 12.844, 10490.611, 429.442, 53048.395 24/08/28,00:17:48,01,09,1, 11.8,1,1, 12.844, 10490.634, 429.461, 53048.452 24/08/28,00:17:48,02,09,1, 11.8,1,1, 12.844, 10490.639, 429.482, 53048.431 24/08/28,00:17:48,03,09,1, 11.8,1,1, 12.844, 10490.630, 429.488, 53048.443 24/08/28,00:17:48,04,09,1, 11.8,1,1, 12.844, 10490.622, 429.490, 53048.390 24/08/28,00:17:48,05,09,1, 11.8,1,1, 12.844, 10490.612, 429.510, 53048.400 24/08/28,00:17:48,06,09,1, 11.8,1,1, 12.844, 10490.603, 429.519, 53048.378 24/08/28,00:17:48,07,09,1, 11.8,1,1, 12.844, 10490.604, 429.530, 53048.378 24/08/28,00:17:48,08,09,1, 11.8,1,1, 12.844, 10490.597, 429.538, 53048.400 24/08/28,00:17:48,09,09,1, 11.8,1,1, 12.844, 10490.600, 429.529, 53048.419 24/08/28,00:17:48,10,09,1, 11.8,1,1, 12.844, 10490.619, 429.568, 53048.455 24/08/28,00:17:48,11,09,1, 11.8,1,1, 12.844, 10490.593, 429.557, 53048.430 24/08/28,00:17:48,12,09,1, 11.8,1,1, 12.844, 10490.627, 429.576, 53048.455 24/08/28,00:17:48,13,09,1, 11.8,1,1, 12.844, 10490.614, 429.582, 53048.386 24/08/28,00:17:48,14,09,1, 11.8,1,1, 12.844, 10490.621, 429.616, 53048.372 24/08/28,00:17:48,15,09,1, 11.8,1,1, 12.844, 10490.615, 429.590, 53048.469 24/08/28,00:17:48,16,09,1, 11.8,1,1, 12.844, 10490.583, 429.616, 53048.467 24/08/28,00:17:48,17,09,1, 11.8,1,1, 12.844, 10490.609, 429.610, 53048.421 24/08/28,00:17:48,18,09,1, 11.8,1,1, 12.844, 10490.603, 429.624, 53048.426 24/08/28,00:17:48,19,09,1, 11.8,1,1, 12.844, 10490.587, 429.626, 53048.497 24/08/28,00:17:49,00,09,1, 11.9,1,1, 12.846, 10490.586, 429.626, 53048.497 24/08/28,00:17:49,01,09,1, 11.9,1,1, 12.846, 10490.610, 429.680, 53048.489 24/08/28,00:17:49,02,09,1, 11.9,1,1, 12.846, 10490.572, 429.665, 53048.527 24/08/28,00:17:49,03,09,1, 11.9,1,1, 12.846, 10490.582, 429.698, 53048.493 24/08/28,00:17:49,04,09,1, 11.9,1,1, 12.846, 10490.575, 429.704, 53048.457 24/08/28,00:17:49,05,09,1, 11.9,1,1, 12.846, 10490.585, 429.701, 53048.464 24/08/28,00:17:49,06,09,1, 11.9,1,1, 12.846, 10490.568, 429.719, 53048.483 24/08/28,00:17:49,07,09,1, 11.9,1,1, 12.846, 10490.568, 429.738, 53048.483 24/08/28,00:17:49,08,09,1, 11.9,1,1, 12.846, 10490.580, 429.718, 53048.528 24/08/28,00:17:49,09,09,1, 11.9,1,1, 12.846, 10490.574, 429.725, 53048.476 24/08/28,00:17:49,10,09,1, 11.9,1,1, 12.846, 10490.576, 429.756, 53048.490 24/08/28,00:17:49,11,09,1, 11.9,1,1, 12.846, 10490.578, 429.755, 53048.494 24/08/28,00:17:49,12,09,1, 11.9,1,1, 12.846, 10490.566, 429.779, 53048.483 24/08/28,00:17:49,13,09,1, 11.9,1,1, 12.846, 10490.566, 429.802, 53048.588 24/08/28,00:17:49,14,09,1, 11.9,1,1, 12.846, 10490.594, 429.812, 53048.515 24/08/28,00:17:49,15,09,1, 11.9,1,1, 12.846, 10490.564, 429.807, 53048.460 24/08/28,00:17:49,16,09,1, 11.9,1,1, 12.846, 10490.557, 429.819, 53048.543 24/08/28,00:17:49,17,09,1, 11.9,1,1, 12.846, 10490.565, 429.823, 53048.551 24/08/28,00:17:49,18,09,1, 11.9,1,1, 12.846, 10490.575, 429.839, 53048.543 24/08/28,00:17:49,19,09,1, 11.9,1,1, 12.846, 10490.585, 429.858, 53048.529 24/08/28,00:17:50,00,09,1, 11.9,1,1, 12.842, 10490.577, 429.858, 53048.529 24/08/28,00:17:50,01,09,1, 11.9,1,1, 12.842, 10490.592, 429.882, 53048.553 24/08/28,00:17:50,02,09,1, 11.9,1,1, 12.842, 10490.552, 429.894, 53048.548 24/08/28,00:17:50,03,09,1, 11.9,1,1, 12.842, 10490.559, 429.930, 53048.604 24/08/28,00:17:50,04,09,1, 11.9,1,1, 12.842, 10490.567, 429.894, 53048.532 24/08/28,00:17:50,05,09,1, 11.9,1,1, 12.842, 10490.562, 429.923, 53048.593 24/08/28,00:17:50,06,09,1, 11.9,1,1, 12.842, 10490.562, 429.935, 53048.514 24/08/28,00:17:50,07,09,1, 11.9,1,1, 12.842, 10490.579, 429.964, 53048.618 24/08/28,00:17:50,08,09,1, 11.9,1,1, 12.842, 10490.572, 429.965, 53048.606 24/08/28,00:17:50,09,09,1, 11.9,1,1, 12.842, 10490.577, 429.973, 53048.617 24/08/28,00:17:50,10,09,1, 11.9,1,1, 12.842, 10490.570, 430.009, 53048.591 24/08/28,00:17:50,11,09,1, 11.9,1,1, 12.842, 10490.563, 430.006, 53048.549 24/08/28,00:17:50,12,09,1, 11.9,1,1, 12.842, 10490.540, 430.036, 53048.630 24/08/28,00:17:50,13,09,1, 11.9,1,1, 12.842, 10490.554, 430.044, 53048.548 24/08/28,00:17:50,14,09,1, 11.9,1,1, 12.842, 10490.551, 430.052, 53048.621 24/08/28,00:17:50,15,09,1, 11.9,1,1, 12.842, 10490.536, 430.058, 53048.622 24/08/28,00:17:50,16,09,1, 11.9,1,1, 12.842, 10490.598, 430.054, 53048.489 24/08/28,00:17:50,17,09,1, 11.9,1,1, 12.842, 10490.569, 430.061, 53048.588 24/08/28,00:17:50,18,09,1, 11.9,1,1, 12.842, 10490.555, 430.068, 53048.614 24/08/28,00:17:50,19,09,1, 11.9,1,1, 12.842, 10490.560, 430.101, 53048.618 24/08/28,00:17:51,00,09,1, 11.9,1,1, 12.843, 10490.552, 430.101, 53048.618 24/08/28,00:17:51,01,09,1, 11.9,1,1, 12.843, 10490.547, 430.132, 53048.663 24/08/28,00:17:51,02,09,1, 11.9,1,1, 12.843, 10490.540, 430.124, 53048.670 24/08/28,00:17:51,03,09,1, 11.9,1,1, 12.843, 10490.524, 430.130, 53048.670 24/08/28,00:17:51,04,09,1, 11.9,1,1, 12.843, 10490.539, 430.165, 53048.677 24/08/28,00:17:51,05,09,1, 11.9,1,1, 12.843, 10490.529, 430.165, 53048.643 24/08/28,00:17:51,06,09,1, 11.9,1,1, 12.843, 10490.509, 430.156, 53048.704 24/08/28,00:17:51,07,09,1, 11.9,1,1, 12.843, 10490.529, 430.184, 53048.679 24/08/28,00:17:51,08,09,1, 11.9,1,1, 12.843, 10490.509, 430.213, 53048.681 24/08/28,00:17:51,09,09,1, 11.9,1,1, 12.843, 10490.515, 430.198, 53048.715 24/08/28,00:17:51,10,09,1, 11.9,1,1, 12.843, 10490.519, 430.224, 53048.676 24/08/28,00:17:51,11,09,1, 11.9,1,1, 12.843, 10490.524, 430.223, 53048.634 24/08/28,00:17:51,12,09,1, 11.9,1,1, 12.843, 10490.522, 430.239, 53048.671 24/08/28,00:17:51,13,09,1, 11.9,1,1, 12.843, 10490.484, 430.262, 53048.716 24/08/28,00:17:51,14,09,1, 11.9,1,1, 12.843, 10490.524, 430.246, 53048.706 24/08/28,00:17:51,15,09,1, 11.9,1,1, 12.843, 10490.509, 430.272, 53048.650 24/08/28,00:17:51,16,09,1, 11.9,1,1, 12.843, 10490.486, 430.294, 53048.742 24/08/28,00:17:51,17,09,1, 11.9,1,1, 12.843, 10490.503, 430.293, 53048.732 24/08/28,00:17:51,18,09,1, 11.9,1,1, 12.843, 10490.500, 430.320, 53048.719 24/08/28,00:17:51,19,09,1, 11.9,1,1, 12.843, 10490.463, 430.341, 53048.720 24/08/28,00:17:52,00,09,1, 11.8,1,1, 12.841, 10490.460, 430.341, 53048.720 24/08/28,00:17:52,01,09,1, 11.8,1,1, 12.841, 10490.491, 430.362, 53048.695 24/08/28,00:17:52,02,09,1, 11.8,1,1, 12.841, 10490.456, 430.374, 53048.738 24/08/28,00:17:52,03,09,1, 11.8,1,1, 12.841, 10490.511, 430.407, 53048.749 24/08/28,00:17:52,04,09,1, 11.8,1,1, 12.841, 10490.502, 430.398, 53048.696 24/08/28,00:17:52,05,09,1, 11.8,1,1, 12.841, 10490.469, 430.422, 53048.708 24/08/28,00:17:52,06,09,1, 11.8,1,1, 12.841, 10490.468, 430.431, 53048.735 24/08/28,00:17:52,07,09,1, 11.8,1,1, 12.841, 10490.464, 430.430, 53048.799 24/08/28,00:17:52,08,09,1, 11.8,1,1, 12.841, 10490.487, 430.463, 53048.780 24/08/28,00:17:52,09,09,1, 11.8,1,1, 12.841, 10490.456, 430.485, 53048.839 24/08/28,00:17:52,10,09,1, 11.8,1,1, 12.841, 10490.444, 430.483, 53048.674 24/08/28,00:17:52,11,09,1, 11.8,1,1, 12.841, 10490.444, 430.473, 53048.739 24/08/28,00:17:52,12,09,1, 11.8,1,1, 12.841, 10490.445, 430.483, 53048.760 24/08/28,00:17:52,13,09,1, 11.8,1,1, 12.841, 10490.451, 430.512, 53048.849 24/08/28,00:17:52,14,09,1, 11.8,1,1, 12.841, 10490.450, 430.549, 53048.802 24/08/28,00:17:52,15,09,1, 11.8,1,1, 12.841, 10490.425, 430.550, 53048.733 24/08/28,00:17:52,16,09,1, 11.8,1,1, 12.841, 10490.408, 430.561, 53048.839 24/08/28,00:17:52,17,09,1, 11.8,1,1, 12.841, 10490.410, 430.575, 53048.785 24/08/28,00:17:52,18,09,1, 11.8,1,1, 12.841, 10490.413, 430.593, 53048.855 24/08/28,00:17:52,19,09,1, 11.8,1,1, 12.841, 10490.382, 430.605, 53048.831 24/08/28,00:17:53,00,09,1, 11.8,1,1, 12.841, 10490.377, 430.605, 53048.831 24/08/28,00:17:53,01,09,1, 11.8,1,1, 12.841, 10490.408, 430.640, 53048.861 24/08/28,00:17:53,02,09,1, 11.8,1,1, 12.841, 10490.387, 430.662, 53048.820 24/08/28,00:17:53,03,09,1, 11.8,1,1, 12.841, 10490.383, 430.644, 53048.911 24/08/28,00:17:53,04,09,1, 11.8,1,1, 12.841, 10490.388, 430.666, 53048.810 24/08/28,00:17:53,05,09,1, 11.8,1,1, 12.841, 10490.393, 430.690, 53048.848 24/08/28,00:17:53,06,09,1, 11.8,1,1, 12.841, 10490.374, 430.702, 53048.885 24/08/28,00:17:53,07,09,1, 11.8,1,1, 12.841, 10490.343, 430.717, 53048.906 24/08/28,00:17:53,08,09,1, 11.8,1,1, 12.841, 10490.379, 430.736, 53048.948 24/08/28,00:17:53,09,09,1, 11.8,1,1, 12.841, 10490.354, 430.752, 53048.933 24/08/28,00:17:53,10,09,1, 11.8,1,1, 12.841, 10490.325, 430.748, 53048.838 24/08/28,00:17:53,11,09,1, 11.8,1,1, 12.841, 10490.345, 430.779, 53048.921 24/08/28,00:17:53,12,09,1, 11.8,1,1, 12.841, 10490.352, 430.785, 53048.836 24/08/28,00:17:53,13,09,1, 11.8,1,1, 12.841, 10490.341, 430.783, 53048.910 24/08/28,00:17:53,14,09,1, 11.8,1,1, 12.841, 10490.292, 430.816, 53048.944 24/08/28,00:17:53,15,09,1, 11.8,1,1, 12.841, 10490.302, 430.814, 53048.899 24/08/28,00:17:53,16,09,1, 11.8,1,1, 12.841, 10490.290, 430.833, 53048.907 24/08/28,00:17:53,17,09,1, 11.8,1,1, 12.841, 10490.300, 430.841, 53048.933 24/08/28,00:17:53,18,09,1, 11.8,1,1, 12.841, 10490.291, 430.852, 53048.889 24/08/28,00:17:53,19,09,1, 11.8,1,1, 12.841, 10490.274, 430.858, 53048.907 24/08/28,00:17:54,00,09,1, 11.9,1,1, 12.843, 10490.268, 430.858, 53048.907 24/08/28,00:17:54,01,09,1, 11.9,1,1, 12.843, 10490.289, 430.881, 53048.940 24/08/28,00:17:54,02,09,1, 11.9,1,1, 12.843, 10490.252, 430.900, 53048.905 24/08/28,00:17:54,03,09,1, 11.9,1,1, 12.843, 10490.252, 430.909, 53048.952 24/08/28,00:17:54,04,09,1, 11.9,1,1, 12.843, 10490.255, 430.931, 53048.942 24/08/28,00:17:54,05,09,1, 11.9,1,1, 12.843, 10490.234, 430.936, 53048.982 24/08/28,00:17:54,06,09,1, 11.9,1,1, 12.843, 10490.234, 430.938, 53048.931 24/08/28,00:17:54,07,09,1, 11.9,1,1, 12.843, 10490.226, 430.947, 53048.952 24/08/28,00:17:54,08,09,1, 11.9,1,1, 12.843, 10490.210, 430.977, 53048.975 24/08/28,00:17:54,09,09,1, 11.9,1,1, 12.843, 10490.199, 431.002, 53048.960 24/08/28,00:17:54,10,09,1, 11.9,1,1, 12.843, 10490.172, 430.982, 53048.964 24/08/28,00:17:54,11,09,1, 11.9,1,1, 12.843, 10490.190, 431.014, 53048.956 24/08/28,00:17:54,12,09,1, 11.9,1,1, 12.843, 10490.198, 430.988, 53048.978 24/08/28,00:17:54,13,09,1, 11.9,1,1, 12.843, 10490.188, 431.043, 53048.955 24/08/28,00:17:54,14,09,1, 11.9,1,1, 12.843, 10490.168, 431.052, 53049.022 24/08/28,00:17:54,15,09,1, 11.9,1,1, 12.843, 10490.154, 431.063, 53049.022 24/08/28,00:17:54,16,09,1, 11.9,1,1, 12.843, 10490.137, 431.075, 53049.004 24/08/28,00:17:54,17,09,1, 11.9,1,1, 12.843, 10490.133, 431.098, 53048.997 24/08/28,00:17:54,18,09,1, 11.9,1,1, 12.843, 10490.128, 431.096, 53049.035 24/08/28,00:17:54,19,09,1, 11.9,1,1, 12.843, 10490.116, 431.099, 53049.024 24/08/28,00:17:55,00,09,1, 11.9,1,1, 12.844, 10490.110, 431.099, 53049.024 24/08/28,00:17:55,01,09,1, 11.9,1,1, 12.844, 10490.102, 431.122, 53049.009 24/08/28,00:17:55,02,09,1, 11.9,1,1, 12.844, 10490.110, 431.150, 53049.019 24/08/28,00:17:55,03,09,1, 11.9,1,1, 12.844, 10490.098, 431.159, 53049.021 24/08/28,00:17:55,04,09,1, 11.9,1,1, 12.844, 10490.086, 431.179, 53049.055 24/08/28,00:17:55,05,09,1, 11.9,1,1, 12.844, 10490.085, 431.190, 53049.024 24/08/28,00:17:55,06,09,1, 11.9,1,1, 12.844, 10490.050, 431.185, 53049.020 24/08/28,00:17:55,07,09,1, 11.9,1,1, 12.844, 10490.050, 431.198, 53049.048 24/08/28,00:17:55,08,09,1, 11.9,1,1, 12.844, 10490.050, 431.198, 53049.050 24/08/28,00:17:55,09,09,1, 11.9,1,1, 12.844, 10490.013, 431.244, 53049.044 24/08/28,00:17:55,10,09,1, 11.9,1,1, 12.844, 10490.015, 431.234, 53049.088 24/08/28,00:17:55,11,09,1, 11.9,1,1, 12.844, 10490.029, 431.268, 53049.072 24/08/28,00:17:55,12,09,1, 11.9,1,1, 12.844, 10490.021, 431.244, 53049.054 24/08/28,00:17:55,13,09,1, 11.9,1,1, 12.844, 10490.014, 431.260, 53049.095 24/08/28,00:17:55,14,09,1, 11.9,1,1, 12.844, 10490.008, 431.279, 53049.100 24/08/28,00:17:55,15,09,1, 11.9,1,1, 12.844, 10490.005, 431.306, 53049.060 24/08/28,00:17:55,16,09,1, 11.9,1,1, 12.844, 10489.967, 431.300, 53049.062 24/08/28,00:17:55,17,09,1, 11.9,1,1, 12.844, 10489.953, 431.309, 53048.995 24/08/28,00:17:55,18,09,1, 11.9,1,1, 12.844, 10489.981, 431.337, 53049.168 24/08/28,00:17:55,19,09,1, 11.9,1,1, 12.844, 10489.947, 431.336, 53049.117 24/08/28,00:17:56,00,08,1, 11.9,1,1, 12.844, 10489.943, 431.336, 53049.117 24/08/28,00:17:56,01,08,1, 11.9,1,1, 12.844, 10489.932, 431.369, 53049.135 24/08/28,00:17:56,02,08,1, 11.9,1,1, 12.844, 10489.936, 431.378, 53049.119 24/08/28,00:17:56,03,08,1, 11.9,1,1, 12.844, 10489.923, 431.391, 53049.117 24/08/28,00:17:56,04,08,1, 11.9,1,1, 12.844, 10489.920, 431.401, 53049.147 24/08/28,00:17:56,05,08,1, 11.9,1,1, 12.844, 10489.918, 431.378, 53049.125 24/08/28,00:17:56,06,08,1, 11.9,1,1, 12.844, 10489.926, 431.442, 53049.233 24/08/28,00:17:56,07,08,1, 11.9,1,1, 12.844, 10489.852, 431.433, 53049.191 24/08/28,00:17:56,08,08,1, 11.9,1,1, 12.844, 10489.905, 431.473, 53049.167 24/08/28,00:17:56,09,08,1, 11.9,1,1, 12.844, 10489.876, 431.491, 53049.182 24/08/28,00:17:56,10,08,1, 11.9,1,1, 12.844, 10489.863, 431.476, 53049.159 24/08/28,00:17:56,11,08,1, 11.9,1,1, 12.844, 10489.841, 431.495, 53049.182 24/08/28,00:17:56,12,08,1, 11.9,1,1, 12.844, 10489.858, 431.512, 53049.148 24/08/28,00:17:56,13,08,1, 11.9,1,1, 12.844, 10489.856, 431.514, 53049.149 24/08/28,00:17:56,14,08,1, 11.9,1,1, 12.844, 10489.845, 431.505, 53049.114 24/08/28,00:17:56,15,08,1, 11.9,1,1, 12.844, 10489.821, 431.508, 53049.167 24/08/28,00:17:56,16,08,1, 11.9,1,1, 12.844, 10489.808, 431.541, 53049.211 24/08/28,00:17:56,17,08,1, 11.9,1,1, 12.844, 10489.813, 431.556, 53049.126 24/08/28,00:17:56,18,08,1, 11.9,1,1, 12.844, 10489.779, 431.543, 53049.063 24/08/28,00:17:56,19,08,1, 11.9,1,1, 12.844, 10489.754, 431.585, 53049.297 24/08/28,00:17:57,00,10,1, 12.0,1,1, 12.844, 10489.751, 431.585, 53049.297 24/08/28,00:17:57,01,10,1, 12.0,1,1, 12.844, 10489.736, 431.595, 53049.417 24/08/28,00:17:57,02,10,1, 12.0,1,1, 12.844, 10489.755, 431.703, 53049.593 24/08/28,00:17:57,03,10,1, 12.0,1,1, 12.844, 10489.733, 431.709, 53049.593 24/08/28,00:17:57,04,10,1, 12.0,1,1, 12.844, 10489.748, 431.717, 53049.544 24/08/28,00:17:57,05,10,1, 12.0,1,1, 12.844, 10489.721, 431.734, 53049.579 24/08/28,00:17:57,06,10,1, 12.0,1,1, 12.844, 10489.716, 431.746, 53049.575 24/08/28,00:17:57,07,10,1, 12.0,1,1, 12.844, 10489.728, 431.737, 53049.503 24/08/28,00:17:57,08,10,1, 12.0,1,1, 12.844, 10489.723, 431.770, 53049.617 24/08/28,00:17:57,09,10,1, 12.0,1,1, 12.844, 10489.711, 431.754, 53049.530 24/08/28,00:17:57,10,10,1, 12.0,1,1, 12.844, 10489.696, 431.779, 53049.632 24/08/28,00:17:57,11,10,1, 12.0,1,1, 12.844, 10489.645, 431.762, 53049.589 24/08/28,00:17:57,12,10,1, 12.0,1,1, 12.844, 10489.680, 431.792, 53049.570 24/08/28,00:17:57,13,10,1, 12.0,1,1, 12.844, 10489.663, 431.783, 53049.620 24/08/28,00:17:57,14,10,1, 12.0,1,1, 12.844, 10489.643, 431.831, 53049.613 24/08/28,00:17:57,15,10,1, 12.0,1,1, 12.844, 10489.636, 431.859, 53049.678 24/08/28,00:17:57,16,10,1, 12.0,1,1, 12.844, 10489.615, 431.879, 53049.626 24/08/28,00:17:57,17,10,1, 12.0,1,1, 12.844, 10489.603, 431.859, 53049.577 24/08/28,00:17:57,18,10,1, 12.0,1,1, 12.844, 10489.581, 431.854, 53049.596 24/08/28,00:17:57,19,10,1, 12.0,1,1, 12.844, 10489.579, 431.897, 53049.622 24/08/28,00:17:58,00,10,1, 11.9,1,1, 12.843, 10489.576, 431.897, 53049.622 24/08/28,00:17:58,01,10,1, 11.9,1,1, 12.843, 10489.573, 431.934, 53049.671 24/08/28,00:17:58,02,10,1, 11.9,1,1, 12.843, 10489.548, 431.911, 53049.593 24/08/28,00:17:58,03,10,1, 11.9,1,1, 12.843, 10489.554, 431.936, 53049.565 24/08/28,00:17:58,04,10,1, 11.9,1,1, 12.843, 10489.550, 431.954, 53049.636 24/08/28,00:17:58,05,10,1, 11.9,1,1, 12.843, 10489.513, 431.973, 53049.677 24/08/28,00:17:58,06,10,1, 11.9,1,1, 12.843, 10489.526, 431.976, 53049.652 24/08/28,00:17:58,07,10,1, 11.9,1,1, 12.843, 10489.502, 431.984, 53049.693 24/08/28,00:17:58,08,10,1, 11.9,1,1, 12.843, 10489.466, 431.977, 53049.651 24/08/28,00:17:58,09,10,1, 11.9,1,1, 12.843, 10489.486, 432.001, 53049.695 24/08/28,00:17:58,10,10,1, 11.9,1,1, 12.843, 10489.467, 432.029, 53049.717 24/08/28,00:17:58,11,10,1, 11.9,1,1, 12.843, 10489.454, 432.048, 53049.689 24/08/28,00:17:58,12,10,1, 11.9,1,1, 12.843, 10489.468, 432.048, 53049.720 24/08/28,00:17:58,13,10,1, 11.9,1,1, 12.843, 10489.463, 432.074, 53049.710 24/08/28,00:17:58,14,10,1, 11.9,1,1, 12.843, 10489.437, 432.078, 53049.681 24/08/28,00:17:58,15,10,1, 11.9,1,1, 12.843, 10489.424, 432.096, 53049.691 24/08/28,00:17:58,16,10,1, 11.9,1,1, 12.843, 10489.428, 432.102, 53049.675 24/08/28,00:17:58,17,10,1, 11.9,1,1, 12.843, 10489.378, 432.121, 53049.642 24/08/28,00:17:58,18,10,1, 11.9,1,1, 12.843, 10489.372, 432.147, 53049.764 24/08/28,00:17:58,19,10,1, 11.9,1,1, 12.843, 10489.366, 432.134, 53049.690 24/08/28,00:17:59,00,10,1, 11.9,1,1, 12.844, 10489.359, 432.134, 53049.690 24/08/28,00:17:59,01,10,1, 11.9,1,1, 12.844, 10489.371, 432.160, 53049.616 24/08/28,00:17:59,02,10,1, 11.9,1,1, 12.844, 10489.336, 432.178, 53049.706 24/08/28,00:17:59,03,10,1, 11.9,1,1, 12.844, 10489.337, 432.191, 53049.750 24/08/28,00:17:59,04,10,1, 11.9,1,1, 12.844, 10489.329, 432.206, 53049.722 24/08/28,00:17:59,05,10,1, 11.9,1,1, 12.844, 10489.310, 432.220, 53049.671 24/08/28,00:17:59,06,10,1, 11.9,1,1, 12.844, 10489.295, 432.214, 53049.783 24/08/28,00:17:59,07,10,1, 11.9,1,1, 12.844, 10489.308, 432.229, 53049.732 24/08/28,00:17:59,08,10,1, 11.9,1,1, 12.844, 10489.274, 432.244, 53049.790 24/08/28,00:17:59,09,10,1, 11.9,1,1, 12.844, 10489.272, 432.250, 53049.704 24/08/28,00:17:59,10,10,1, 11.9,1,1, 12.844, 10489.265, 432.269, 53049.710 24/08/28,00:17:59,11,10,1, 11.9,1,1, 12.844, 10489.269, 432.283, 53049.768 24/08/28,00:17:59,12,10,1, 11.9,1,1, 12.844, 10489.254, 432.287, 53049.791 24/08/28,00:17:59,13,10,1, 11.9,1,1, 12.844, 10489.231, 432.291, 53049.753 24/08/28,00:17:59,14,10,1, 11.9,1,1, 12.844, 10489.237, 432.310, 53049.777 24/08/28,00:17:59,15,10,1, 11.9,1,1, 12.844, 10489.221, 432.328, 53049.714 24/08/28,00:17:59,16,10,1, 11.9,1,1, 12.844, 10489.223, 432.346, 53049.762 24/08/28,00:17:59,17,10,1, 11.9,1,1, 12.844, 10489.200, 432.365, 53049.804 24/08/28,00:17:59,18,10,1, 11.9,1,1, 12.844, 10489.189, 432.359, 53049.831 24/08/28,00:17:59,19,10,1, 11.9,1,1, 12.844, 10489.163, 432.409, 53049.868 24/08/28,00:18:00,00,10,1, 11.9,1,1, 12.844, 10489.159, 432.409, 53049.868 24/08/28,00:18:00,01,10,1, 11.9,1,1, 12.844, 10489.138, 432.417, 53049.658 24/08/28,00:18:00,02,10,1, 11.9,1,1, 12.844, 10489.122, 432.347, 53049.570 24/08/28,00:18:00,03,10,1, 11.9,1,1, 12.844, 10489.134, 432.322, 53049.460 24/08/28,00:18:00,04,10,1, 11.9,1,1, 12.844, 10489.133, 432.382, 53049.478 24/08/28,00:18:00,05,10,1, 11.9,1,1, 12.844, 10489.098, 432.377, 53049.484 24/08/28,00:18:00,06,10,1, 11.9,1,1, 12.844, 10489.103, 432.389, 53049.447 24/08/28,00:18:00,07,10,1, 11.9,1,1, 12.844, 10489.071, 432.383, 53049.524 24/08/28,00:18:00,08,10,1, 11.9,1,1, 12.844, 10489.052, 432.417, 53049.565 24/08/28,00:18:00,09,10,1, 11.9,1,1, 12.844, 10489.044, 432.419, 53049.572 24/08/28,00:18:00,10,10,1, 11.9,1,1, 12.844, 10489.051, 432.459, 53049.578 24/08/28,00:18:00,11,10,1, 11.9,1,1, 12.844, 10489.037, 432.481, 53049.620 24/08/28,00:18:00,12,10,1, 11.9,1,1, 12.844, 10489.041, 432.491, 53049.487 24/08/28,00:18:00,13,10,1, 11.9,1,1, 12.844, 10489.013, 432.485, 53049.603 24/08/28,00:18:00,14,10,1, 11.9,1,1, 12.844, 10488.985, 432.501, 53049.551 24/08/28,00:18:00,15,10,1, 11.9,1,1, 12.844, 10488.974, 432.511, 53049.582 24/08/28,00:18:00,16,10,1, 11.9,1,1, 12.844, 10488.940, 432.543, 53049.570 24/08/28,00:18:00,17,10,1, 11.9,1,1, 12.844, 10488.975, 432.527, 53049.615 24/08/28,00:18:00,18,10,1, 11.9,1,1, 12.844, 10488.948, 432.539, 53049.544 24/08/28,00:18:00,19,10,1, 11.9,1,1, 12.844, 10488.916, 432.586, 53049.497 24/08/28,00:18:01,00,10,1, 12.0,1,1, 12.844, 10488.908, 432.586, 53049.497 24/08/28,00:18:01,01,10,1, 12.0,1,1, 12.844, 10488.908, 432.605, 53049.828 24/08/28,00:18:01,02,10,1, 12.0,1,1, 12.844, 10488.892, 432.619, 53049.541 24/08/28,00:18:01,03,10,1, 12.0,1,1, 12.844, 10488.856, 432.626, 53049.530 24/08/28,00:18:01,04,10,1, 12.0,1,1, 12.844, 10488.847, 432.639, 53049.605 24/08/28,00:18:01,05,10,1, 12.0,1,1, 12.844, 10488.849, 432.638, 53049.584 24/08/28,00:18:01,06,10,1, 12.0,1,1, 12.844, 10488.854, 432.643, 53049.626 24/08/28,00:18:01,07,10,1, 12.0,1,1, 12.844, 10488.822, 432.656, 53049.577 24/08/28,00:18:01,08,10,1, 12.0,1,1, 12.844, 10488.800, 432.673, 53049.671 24/08/28,00:18:01,09,10,1, 12.0,1,1, 12.844, 10488.771, 432.692, 53049.618 24/08/28,00:18:01,10,10,1, 12.0,1,1, 12.844, 10488.782, 432.710, 53049.623 24/08/28,00:18:01,11,10,1, 12.0,1,1, 12.844, 10488.773, 432.707, 53049.672 24/08/28,00:18:01,12,10,1, 12.0,1,1, 12.844, 10488.776, 432.727, 53049.692 24/08/28,00:18:01,13,10,1, 12.0,1,1, 12.844, 10488.761, 432.737, 53049.648 24/08/28,00:18:01,14,10,1, 12.0,1,1, 12.844, 10488.719, 432.747, 53049.680 24/08/28,00:18:01,15,10,1, 12.0,1,1, 12.844, 10488.698, 432.749, 53049.625 24/08/28,00:18:01,16,10,1, 12.0,1,1, 12.844, 10488.708, 432.772, 53049.610 24/08/28,00:18:01,17,10,1, 12.0,1,1, 12.844, 10488.684, 432.783, 53049.712 24/08/28,00:18:01,18,10,1, 12.0,1,1, 12.844, 10488.659, 432.796, 53049.711 24/08/28,00:18:01,19,10,1, 12.0,1,1, 12.844, 10488.654, 432.810, 53049.722 24/08/28,00:18:02,00,10,1, 11.9,1,1, 12.845, 10488.650, 432.810, 53049.722 24/08/28,00:18:02,01,10,1, 11.9,1,1, 12.845, 10488.617, 432.837, 53049.687 24/08/28,00:18:02,02,10,1, 11.9,1,1, 12.845, 10488.615, 432.849, 53049.722 24/08/28,00:18:02,03,10,1, 11.9,1,1, 12.845, 10488.620, 432.847, 53049.646 24/08/28,00:18:02,04,10,1, 11.9,1,1, 12.845, 10488.591, 432.853, 53049.674 24/08/28,00:18:02,05,10,1, 11.9,1,1, 12.845, 10488.554, 432.862, 53049.670 24/08/28,00:18:02,06,10,1, 11.9,1,1, 12.845, 10488.561, 432.861, 53049.753 24/08/28,00:18:02,07,10,1, 11.9,1,1, 12.845, 10488.535, 432.885, 53049.685 24/08/28,00:18:02,08,10,1, 11.9,1,1, 12.845, 10488.526, 432.883, 53049.728 24/08/28,00:18:02,09,10,1, 11.9,1,1, 12.845, 10488.505, 432.913, 53049.701 24/08/28,00:18:02,10,10,1, 11.9,1,1, 12.845, 10488.503, 432.909, 53049.796 24/08/28,00:18:02,11,10,1, 11.9,1,1, 12.845, 10488.475, 432.930, 53049.766 24/08/28,00:18:02,12,10,1, 11.9,1,1, 12.845, 10488.485, 432.940, 53049.788 24/08/28,00:18:02,13,10,1, 11.9,1,1, 12.845, 10488.445, 432.959, 53049.780 24/08/28,00:18:02,14,10,1, 11.9,1,1, 12.845, 10488.457, 432.951, 53049.788 24/08/28,00:18:02,15,10,1, 11.9,1,1, 12.845, 10488.407, 432.962, 53049.783 24/08/28,00:18:02,16,10,1, 11.9,1,1, 12.845, 10488.399, 432.979, 53049.819 24/08/28,00:18:02,17,10,1, 11.9,1,1, 12.845, 10488.385, 432.984, 53049.561 24/08/28,00:18:02,18,10,1, 11.9,1,1, 12.845, 10488.337, 433.004, 53049.891 24/08/28,00:18:02,19,10,1, 11.9,1,1, 12.845, 10488.389, 433.026, 53049.846 24/08/28,00:18:03,00,10,1, 11.9,1,1, 12.843, 10488.383, 433.026, 53049.846 24/08/28,00:18:03,01,10,1, 11.9,1,1, 12.843, 10488.345, 433.027, 53049.802 24/08/28,00:18:03,02,10,1, 11.9,1,1, 12.843, 10488.321, 433.038, 53049.796 24/08/28,00:18:03,03,10,1, 11.9,1,1, 12.843, 10488.313, 433.080, 53049.863 24/08/28,00:18:03,04,10,1, 11.9,1,1, 12.843, 10488.255, 433.051, 53049.813 24/08/28,00:18:03,05,10,1, 11.9,1,1, 12.843, 10488.250, 433.068, 53049.794 24/08/28,00:18:03,06,10,1, 11.9,1,1, 12.843, 10488.237, 433.102, 53049.798 24/08/28,00:18:03,07,10,1, 11.9,1,1, 12.843, 10488.212, 433.102, 53049.828 24/08/28,00:18:03,08,10,1, 11.9,1,1, 12.843, 10488.208, 433.110, 53049.833 24/08/28,00:18:03,09,10,1, 11.9,1,1, 12.843, 10488.205, 433.088, 53049.765 24/08/28,00:18:03,10,10,1, 11.9,1,1, 12.843, 10488.188, 433.120, 53049.856 24/08/28,00:18:03,11,10,1, 11.9,1,1, 12.843, 10488.157, 433.132, 53049.824 24/08/28,00:18:03,12,10,1, 11.9,1,1, 12.843, 10488.155, 433.139, 53049.803 24/08/28,00:18:03,13,10,1, 11.9,1,1, 12.843, 10488.135, 433.191, 53049.849 24/08/28,00:18:03,14,10,1, 11.9,1,1, 12.843, 10488.116, 433.185, 53049.801 24/08/28,00:18:03,15,10,1, 11.9,1,1, 12.843, 10488.075, 433.163, 53049.845 24/08/28,00:18:03,16,10,1, 11.9,1,1, 12.843, 10488.059, 433.192, 53049.862 24/08/28,00:18:03,17,10,1, 11.9,1,1, 12.843, 10488.039, 433.192, 53049.831 24/08/28,00:18:03,18,10,1, 11.9,1,1, 12.843, 10488.028, 433.206, 53049.828 24/08/28,00:18:03,19,10,1, 11.9,1,1, 12.843, 10488.013, 433.208, 53049.915 24/08/28,00:18:04,00,10,1, 11.9,1,1, 12.844, 10488.007, 433.208, 53049.915 24/08/28,00:18:04,01,10,1, 11.9,1,1, 12.844, 10487.953, 433.225, 53049.834 24/08/28,00:18:04,02,10,1, 11.9,1,1, 12.844, 10487.965, 433.259, 53049.850 24/08/28,00:18:04,03,10,1, 11.9,1,1, 12.844, 10487.943, 433.243, 53049.824 24/08/28,00:18:04,04,10,1, 11.9,1,1, 12.844, 10487.948, 433.266, 53049.923 24/08/28,00:18:04,05,10,1, 11.9,1,1, 12.844, 10487.907, 433.259, 53049.854 24/08/28,00:18:04,06,10,1, 11.9,1,1, 12.844, 10487.900, 433.279, 53049.935 24/08/28,00:18:04,07,10,1, 11.9,1,1, 12.844, 10487.878, 433.267, 53049.897 24/08/28,00:18:04,08,10,1, 11.9,1,1, 12.844, 10487.853, 433.302, 53049.959 24/08/28,00:18:04,09,10,1, 11.9,1,1, 12.844, 10487.823, 433.312, 53049.919 24/08/28,00:18:04,10,10,1, 11.9,1,1, 12.844, 10487.805, 433.326, 53049.868 24/08/28,00:18:04,11,10,1, 11.9,1,1, 12.844, 10487.793, 433.342, 53049.984 24/08/28,00:18:04,12,10,1, 11.9,1,1, 12.844, 10487.797, 433.334, 53049.930 24/08/28,00:18:04,13,10,1, 11.9,1,1, 12.844, 10487.751, 433.370, 53049.939 24/08/28,00:18:04,14,10,1, 11.9,1,1, 12.844, 10487.756, 433.371, 53049.952 24/08/28,00:18:04,15,10,1, 11.9,1,1, 12.844, 10487.741, 433.369, 53049.880 24/08/28,00:18:04,16,10,1, 11.9,1,1, 12.844, 10487.723, 433.380, 53049.975 24/08/28,00:18:04,17,10,1, 11.9,1,1, 12.844, 10487.666, 433.390, 53049.907 24/08/28,00:18:04,18,10,1, 11.9,1,1, 12.844, 10487.689, 433.403, 53049.963 24/08/28,00:18:04,19,10,1, 11.9,1,1, 12.844, 10487.659, 433.426, 53049.983 24/08/28,00:18:05,00,09,1, 11.9,1,1, 12.842, 10487.657, 433.426, 53049.983 24/08/28,00:18:05,01,09,1, 11.9,1,1, 12.842, 10487.603, 433.435, 53050.031 24/08/28,00:18:05,02,09,1, 11.9,1,1, 12.842, 10487.618, 433.421, 53049.980 24/08/28,00:18:05,03,09,1, 11.9,1,1, 12.842, 10487.598, 433.453, 53049.997 24/08/28,00:18:05,04,09,1, 11.9,1,1, 12.842, 10487.550, 433.454, 53050.017 24/08/28,00:18:05,05,09,1, 11.9,1,1, 12.842, 10487.527, 433.495, 53050.185 24/08/28,00:18:05,06,09,1, 11.9,1,1, 12.842, 10487.531, 433.474, 53049.997 24/08/28,00:18:05,07,09,1, 11.9,1,1, 12.842, 10487.545, 433.477, 53049.986 24/08/28,00:18:05,08,09,1, 11.9,1,1, 12.842, 10487.503, 433.509, 53050.031 24/08/28,00:18:05,09,09,1, 11.9,1,1, 12.842, 10487.489, 433.511, 53049.962 24/08/28,00:18:05,10,09,1, 11.9,1,1, 12.842, 10487.446, 433.508, 53050.041 24/08/28,00:18:05,11,09,1, 11.9,1,1, 12.842, 10487.431, 433.512, 53049.998 24/08/28,00:18:05,12,09,1, 11.9,1,1, 12.842, 10487.415, 433.524, 53049.994 24/08/28,00:18:05,13,09,1, 11.9,1,1, 12.842, 10487.396, 433.525, 53049.993 24/08/28,00:18:05,14,09,1, 11.9,1,1, 12.842, 10487.382, 433.562, 53050.054 24/08/28,00:18:05,15,09,1, 11.9,1,1, 12.842, 10487.357, 433.576, 53050.017 24/08/28,00:18:05,16,09,1, 11.9,1,1, 12.842, 10487.349, 433.562, 53050.013 24/08/28,00:18:05,17,09,1, 11.9,1,1, 12.842, 10487.344, 433.590, 53050.073 24/08/28,00:18:05,18,09,1, 11.9,1,1, 12.842, 10487.338, 433.584, 53050.082 24/08/28,00:18:05,19,09,1, 11.9,1,1, 12.842, 10487.295, 433.591, 53050.033 24/08/28,00:18:06,00,09,1, 11.9,1,1, 12.843, 10487.289, 433.591, 53050.033 24/08/28,00:18:06,01,09,1, 11.9,1,1, 12.843, 10487.257, 433.618, 53050.064 24/08/28,00:18:06,02,09,1, 11.9,1,1, 12.843, 10487.236, 433.604, 53050.072 24/08/28,00:18:06,03,09,1, 11.9,1,1, 12.843, 10487.244, 433.632, 53050.124 24/08/28,00:18:06,04,09,1, 11.9,1,1, 12.843, 10487.202, 433.637, 53050.103 24/08/28,00:18:06,05,09,1, 11.9,1,1, 12.843, 10487.189, 433.653, 53050.096 24/08/28,00:18:06,06,09,1, 11.9,1,1, 12.843, 10487.187, 433.655, 53050.073 24/08/28,00:18:06,07,09,1, 11.9,1,1, 12.843, 10487.179, 433.680, 53050.101 24/08/28,00:18:06,08,09,1, 11.9,1,1, 12.843, 10487.127, 433.714, 53050.136 24/08/28,00:18:06,09,09,1, 11.9,1,1, 12.843, 10487.106, 433.694, 53050.173 24/08/28,00:18:06,10,09,1, 11.9,1,1, 12.843, 10487.099, 433.715, 53050.104 24/08/28,00:18:06,11,09,1, 11.9,1,1, 12.843, 10487.074, 433.720, 53050.082 24/08/28,00:18:06,12,09,1, 11.9,1,1, 12.843, 10487.086, 433.722, 53050.159 24/08/28,00:18:06,13,09,1, 11.9,1,1, 12.843, 10487.040, 433.731, 53050.078 24/08/28,00:18:06,14,09,1, 11.9,1,1, 12.843, 10487.039, 433.757, 53050.151 24/08/28,00:18:06,15,09,1, 11.9,1,1, 12.843, 10486.997, 433.773, 53050.171 24/08/28,00:18:06,16,09,1, 11.9,1,1, 12.843, 10486.995, 433.763, 53050.182 24/08/28,00:18:06,17,09,1, 11.9,1,1, 12.843, 10486.963, 433.794, 53050.090 24/08/28,00:18:06,18,09,1, 11.9,1,1, 12.843, 10486.987, 433.798, 53050.218 24/08/28,00:18:06,19,09,1, 11.9,1,1, 12.843, 10486.946, 433.804, 53050.151 24/08/28,00:18:07,00,09,1, 11.9,1,1, 12.839, 10486.939, 433.804, 53050.151 24/08/28,00:18:07,01,09,1, 11.9,1,1, 12.839, 10486.898, 433.830, 53050.172 24/08/28,00:18:07,02,09,1, 11.9,1,1, 12.839, 10486.844, 433.832, 53050.141 24/08/28,00:18:07,03,09,1, 11.9,1,1, 12.839, 10486.847, 433.854, 53050.132 24/08/28,00:18:07,04,09,1, 11.9,1,1, 12.839, 10486.830, 433.850, 53050.209 24/08/28,00:18:07,05,09,1, 11.9,1,1, 12.839, 10486.821, 433.860, 53050.058 24/08/28,00:18:07,06,09,1, 11.9,1,1, 12.839, 10486.782, 433.885, 53050.243 24/08/28,00:18:07,07,09,1, 11.9,1,1, 12.839, 10486.745, 433.902, 53050.304 24/08/28,00:18:07,08,09,1, 11.9,1,1, 12.839, 10486.746, 433.897, 53050.192 24/08/28,00:18:07,09,09,1, 11.9,1,1, 12.839, 10486.741, 433.896, 53050.239 24/08/28,00:18:07,10,09,1, 11.9,1,1, 12.839, 10486.728, 433.925, 53050.235 24/08/28,00:18:07,11,09,1, 11.9,1,1, 12.839, 10486.700, 433.928, 53050.249 24/08/28,00:18:07,12,09,1, 11.9,1,1, 12.839, 10486.667, 433.962, 53050.264 24/08/28,00:18:07,13,09,1, 11.9,1,1, 12.839, 10486.640, 433.986, 53050.253 24/08/28,00:18:07,14,09,1, 11.9,1,1, 12.839, 10486.632, 433.966, 53050.218 24/08/28,00:18:07,15,09,1, 11.9,1,1, 12.839, 10486.594, 433.973, 53050.260 24/08/28,00:18:07,16,09,1, 11.9,1,1, 12.839, 10486.611, 433.984, 53050.276 24/08/28,00:18:07,17,09,1, 11.9,1,1, 12.839, 10486.568, 433.996, 53050.322 24/08/28,00:18:07,18,09,1, 11.9,1,1, 12.839, 10486.557, 434.019, 53050.323 24/08/28,00:18:07,19,09,1, 11.9,1,1, 12.839, 10486.548, 434.036, 53050.250 24/08/28,00:18:08,00,10,1, 11.9,1,1, 12.846, 10486.547, 434.036, 53050.250 24/08/28,00:18:08,01,10,1, 11.9,1,1, 12.846, 10486.519, 434.056, 53050.332 24/08/28,00:18:08,02,10,1, 11.9,1,1, 12.846, 10486.477, 434.070, 53050.322 24/08/28,00:18:08,03,10,1, 11.9,1,1, 12.846, 10486.479, 434.088, 53050.294 24/08/28,00:18:08,04,10,1, 11.9,1,1, 12.846, 10486.443, 434.097, 53050.331 24/08/28,00:18:08,05,10,1, 11.9,1,1, 12.846, 10486.384, 434.114, 53050.322 24/08/28,00:18:08,06,10,1, 11.9,1,1, 12.846, 10486.413, 434.135, 53050.337 24/08/28,00:18:08,07,10,1, 11.9,1,1, 12.846, 10486.374, 434.126, 53050.360 24/08/28,00:18:08,08,10,1, 11.9,1,1, 12.846, 10486.343, 434.152, 53050.372 24/08/28,00:18:08,09,10,1, 11.9,1,1, 12.846, 10486.326, 434.135, 53050.326 24/08/28,00:18:08,10,10,1, 11.9,1,1, 12.846, 10486.330, 434.171, 53050.401 24/08/28,00:18:08,11,10,1, 11.9,1,1, 12.846, 10486.288, 434.183, 53050.372 24/08/28,00:18:08,12,10,1, 11.9,1,1, 12.846, 10486.303, 434.192, 53050.332 24/08/28,00:18:08,13,10,1, 11.9,1,1, 12.846, 10486.270, 434.195, 53050.341 24/08/28,00:18:08,14,10,1, 11.9,1,1, 12.846, 10486.254, 434.215, 53050.327 24/08/28,00:18:08,15,10,1, 11.9,1,1, 12.846, 10486.215, 434.217, 53050.447 24/08/28,00:18:08,16,10,1, 11.9,1,1, 12.846, 10486.223, 434.250, 53050.414 24/08/28,00:18:08,17,10,1, 11.9,1,1, 12.846, 10486.168, 434.229, 53050.335 24/08/28,00:18:08,18,10,1, 11.9,1,1, 12.846, 10486.151, 434.273, 53050.406 24/08/28,00:18:08,19,10,1, 11.9,1,1, 12.846, 10486.134, 434.269, 53050.409 24/08/28,00:18:09,00,09,1, 11.9,1,1, 12.844, 10486.130, 434.269, 53050.409 24/08/28,00:18:09,01,09,1, 11.9,1,1, 12.844, 10486.113, 434.312, 53050.406 24/08/28,00:18:09,02,09,1, 11.9,1,1, 12.844, 10486.085, 434.310, 53050.466 24/08/28,00:18:09,03,09,1, 11.9,1,1, 12.844, 10486.056, 434.325, 53050.377 24/08/28,00:18:09,04,09,1, 11.9,1,1, 12.844, 10486.003, 434.348, 53050.502 24/08/28,00:18:09,05,09,1, 11.9,1,1, 12.844, 10486.018, 434.333, 53050.383 24/08/28,00:18:09,06,09,1, 11.9,1,1, 12.844, 10485.992, 434.353, 53050.534 24/08/28,00:18:09,07,09,1, 11.9,1,1, 12.844, 10485.984, 434.360, 53050.453 24/08/28,00:18:09,08,09,1, 11.9,1,1, 12.844, 10485.964, 434.369, 53050.517 24/08/28,00:18:09,09,09,1, 11.9,1,1, 12.844, 10485.948, 434.389, 53050.426 24/08/28,00:18:09,10,09,1, 11.9,1,1, 12.844, 10485.918, 434.397, 53050.459 24/08/28,00:18:09,11,09,1, 11.9,1,1, 12.844, 10485.885, 434.395, 53050.405 24/08/28,00:18:09,12,09,1, 11.9,1,1, 12.844, 10485.851, 434.438, 53050.559 24/08/28,00:18:09,13,09,1, 11.9,1,1, 12.844, 10485.830, 434.437, 53050.442 24/08/28,00:18:09,14,09,1, 11.9,1,1, 12.844, 10485.820, 434.454, 53050.477 24/08/28,00:18:09,15,09,1, 11.9,1,1, 12.844, 10485.797, 434.472, 53050.489 24/08/28,00:18:09,16,09,1, 11.9,1,1, 12.844, 10485.778, 434.491, 53050.590 24/08/28,00:18:09,17,09,1, 11.9,1,1, 12.844, 10485.747, 434.488, 53050.591 24/08/28,00:18:09,18,09,1, 11.9,1,1, 12.844, 10485.723, 434.528, 53050.593 24/08/28,00:18:09,19,09,1, 11.9,1,1, 12.844, 10485.721, 434.510, 53050.612 24/08/28,00:18:10,00,09,1, 11.9,1,1, 12.843, 10485.721, 434.510, 53050.612 24/08/28,00:18:10,01,09,1, 11.9,1,1, 12.843, 10485.659, 434.513, 53050.571 24/08/28,00:18:10,02,09,1, 11.9,1,1, 12.843, 10485.638, 434.554, 53050.654 24/08/28,00:18:10,03,09,1, 11.9,1,1, 12.843, 10485.608, 434.576, 53050.597 24/08/28,00:18:10,04,09,1, 11.9,1,1, 12.843, 10485.584, 434.580, 53050.547 24/08/28,00:18:10,05,09,1, 11.9,1,1, 12.843, 10485.566, 434.590, 53050.659 24/08/28,00:18:10,06,09,1, 11.9,1,1, 12.843, 10485.531, 434.604, 53050.546 24/08/28,00:18:10,07,09,1, 11.9,1,1, 12.843, 10485.553, 434.628, 53050.562 24/08/28,00:18:10,08,09,1, 11.9,1,1, 12.843, 10485.514, 434.650, 53050.547 24/08/28,00:18:10,09,09,1, 11.9,1,1, 12.843, 10485.502, 434.643, 53050.552 24/08/28,00:18:10,10,09,1, 11.9,1,1, 12.843, 10485.490, 434.677, 53050.578 24/08/28,00:18:10,11,09,1, 11.9,1,1, 12.843, 10485.453, 434.665, 53050.576 24/08/28,00:18:10,12,09,1, 11.9,1,1, 12.843, 10485.452, 434.698, 53050.691 24/08/28,00:18:10,13,09,1, 11.9,1,1, 12.843, 10485.420, 434.703, 53050.607 24/08/28,00:18:10,14,09,1, 11.9,1,1, 12.843, 10485.435, 434.709, 53050.643 24/08/28,00:18:10,15,09,1, 11.9,1,1, 12.843, 10485.369, 434.747, 53050.737 24/08/28,00:18:10,16,09,1, 11.9,1,1, 12.843, 10485.367, 434.761, 53050.681 24/08/28,00:18:10,17,09,1, 11.9,1,1, 12.843, 10485.318, 434.755, 53050.610 24/08/28,00:18:10,18,09,1, 11.9,1,1, 12.843, 10485.340, 434.755, 53050.725 24/08/28,00:18:10,19,09,1, 11.9,1,1, 12.843, 10485.287, 434.775, 53050.734 24/08/28,00:18:11,00,09,1, 11.9,1,1, 12.844, 10485.278, 434.775, 53050.734 24/08/28,00:18:11,01,09,1, 11.9,1,1, 12.844, 10485.271, 434.782, 53050.684 24/08/28,00:18:11,02,09,1, 11.9,1,1, 12.844, 10485.244, 434.809, 53050.730 24/08/28,00:18:11,03,09,1, 11.9,1,1, 12.844, 10485.204, 434.816, 53050.688 24/08/28,00:18:11,04,09,1, 11.9,1,1, 12.844, 10485.195, 434.822, 53050.698 24/08/28,00:18:11,05,09,1, 11.9,1,1, 12.844, 10485.147, 434.853, 53050.727 24/08/28,00:18:11,06,09,1, 11.9,1,1, 12.844, 10485.151, 434.866, 53050.742 24/08/28,00:18:11,07,09,1, 11.9,1,1, 12.844, 10485.140, 434.856, 53050.685 24/08/28,00:18:11,08,09,1, 11.9,1,1, 12.844, 10485.103, 434.899, 53050.726 24/08/28,00:18:11,09,09,1, 11.9,1,1, 12.844, 10485.071, 434.910, 53050.782 24/08/28,00:18:11,10,09,1, 11.9,1,1, 12.844, 10485.063, 434.884, 53050.758 24/08/28,00:18:11,11,09,1, 11.9,1,1, 12.844, 10485.066, 434.931, 53050.796 24/08/28,00:18:11,12,09,1, 11.9,1,1, 12.844, 10485.025, 434.927, 53050.683 24/08/28,00:18:11,13,09,1, 11.9,1,1, 12.844, 10484.998, 434.947, 53050.827 24/08/28,00:18:11,14,09,1, 11.9,1,1, 12.844, 10484.981, 434.969, 53050.732 24/08/28,00:18:11,15,09,1, 11.9,1,1, 12.844, 10484.977, 434.981, 53050.839 24/08/28,00:18:11,16,09,1, 11.9,1,1, 12.844, 10484.949, 435.004, 53050.845 24/08/28,00:18:11,17,09,1, 11.9,1,1, 12.844, 10484.932, 435.020, 53050.777 24/08/28,00:18:11,18,09,1, 11.9,1,1, 12.844, 10484.916, 435.028, 53050.884 24/08/28,00:18:11,19,09,1, 11.9,1,1, 12.844, 10484.874, 435.032, 53050.898 24/08/28,00:18:12,00,10,1, 11.9,1,1, 12.842, 10484.869, 435.032, 53050.898 24/08/28,00:18:12,01,10,1, 11.9,1,1, 12.842, 10484.817, 435.063, 53050.779 24/08/28,00:18:12,02,10,1, 11.9,1,1, 12.842, 10484.820, 435.067, 53050.872 24/08/28,00:18:12,03,10,1, 11.9,1,1, 12.842, 10484.790, 435.117, 53050.871 24/08/28,00:18:12,04,10,1, 11.9,1,1, 12.842, 10484.764, 435.111, 53050.861 24/08/28,00:18:12,05,10,1, 11.9,1,1, 12.842, 10484.763, 435.118, 53050.827 24/08/28,00:18:12,06,10,1, 11.9,1,1, 12.842, 10484.733, 435.145, 53050.885 24/08/28,00:18:12,07,10,1, 11.9,1,1, 12.842, 10484.717, 435.160, 53050.837 24/08/28,00:18:12,08,10,1, 11.9,1,1, 12.842, 10484.686, 435.177, 53050.844 24/08/28,00:18:12,09,10,1, 11.9,1,1, 12.842, 10484.672, 435.204, 53050.880 24/08/28,00:18:12,10,10,1, 11.9,1,1, 12.842, 10484.656, 435.212, 53050.919 24/08/28,00:18:12,11,10,1, 11.9,1,1, 12.842, 10484.623, 435.206, 53050.912 24/08/28,00:18:12,12,10,1, 11.9,1,1, 12.842, 10484.611, 435.223, 53050.941 24/08/28,00:18:12,13,10,1, 11.9,1,1, 12.842, 10484.570, 435.233, 53050.889 24/08/28,00:18:12,14,10,1, 11.9,1,1, 12.842, 10484.562, 435.253, 53050.941 24/08/28,00:18:12,15,10,1, 11.9,1,1, 12.842, 10484.527, 435.257, 53050.924 24/08/28,00:18:12,16,10,1, 11.9,1,1, 12.842, 10484.551, 435.282, 53050.900 24/08/28,00:18:12,17,10,1, 11.9,1,1, 12.842, 10484.479, 435.287, 53050.917 24/08/28,00:18:12,18,10,1, 11.9,1,1, 12.842, 10484.484, 435.294, 53050.910 24/08/28,00:18:12,19,10,1, 11.9,1,1, 12.842, 10484.450, 435.292, 53050.888 24/08/28,00:18:13,00,10,1, 11.9,1,1, 12.841, 10484.444, 435.292, 53050.888 24/08/28,00:18:13,01,10,1, 11.9,1,1, 12.841, 10484.393, 435.347, 53050.900 24/08/28,00:18:13,02,10,1, 11.9,1,1, 12.841, 10484.425, 435.382, 53050.969 24/08/28,00:18:13,03,10,1, 11.9,1,1, 12.841, 10484.388, 435.375, 53051.063 24/08/28,00:18:13,04,10,1, 11.9,1,1, 12.841, 10484.389, 435.384, 53050.970 24/08/28,00:18:13,05,10,1, 11.9,1,1, 12.841, 10484.336, 435.387, 53050.964 24/08/28,00:18:13,06,10,1, 11.9,1,1, 12.841, 10484.320, 435.417, 53051.021 24/08/28,00:18:13,07,10,1, 11.9,1,1, 12.841, 10484.312, 435.432, 53050.984 24/08/28,00:18:13,08,10,1, 11.9,1,1, 12.841, 10484.277, 435.445, 53051.064 24/08/28,00:18:13,09,10,1, 11.9,1,1, 12.841, 10484.249, 435.468, 53050.973 24/08/28,00:18:13,10,10,1, 11.9,1,1, 12.841, 10484.257, 435.485, 53051.064 24/08/28,00:18:13,11,10,1, 11.9,1,1, 12.841, 10484.255, 435.522, 53051.076 24/08/28,00:18:13,12,10,1, 11.9,1,1, 12.841, 10484.195, 435.494, 53051.011 24/08/28,00:18:13,13,10,1, 11.9,1,1, 12.841, 10484.219, 435.514, 53051.043 24/08/28,00:18:13,14,10,1, 11.9,1,1, 12.841, 10484.170, 435.552, 53051.009 24/08/28,00:18:13,15,10,1, 11.9,1,1, 12.841, 10484.165, 435.575, 53051.107 24/08/28,00:18:13,16,10,1, 11.9,1,1, 12.841, 10484.119, 435.584, 53051.044 24/08/28,00:18:13,17,10,1, 11.9,1,1, 12.841, 10484.084, 435.611, 53051.121 24/08/28,00:18:13,18,10,1, 11.9,1,1, 12.841, 10484.073, 435.597, 53051.120 24/08/28,00:18:13,19,10,1, 11.9,1,1, 12.841, 10484.062, 435.613, 53051.128 24/08/28,00:18:14,00,10,1, 11.9,1,1, 12.843, 10484.060, 435.613, 53051.128 24/08/28,00:18:14,01,10,1, 11.9,1,1, 12.843, 10484.020, 435.643, 53051.130 24/08/28,00:18:14,02,10,1, 11.9,1,1, 12.843, 10483.997, 435.663, 53051.077 24/08/28,00:18:14,03,10,1, 11.9,1,1, 12.843, 10483.952, 435.674, 53051.140 24/08/28,00:18:14,04,10,1, 11.9,1,1, 12.843, 10483.965, 435.689, 53051.165 24/08/28,00:18:14,05,10,1, 11.9,1,1, 12.843, 10483.931, 435.713, 53051.167 24/08/28,00:18:14,06,10,1, 11.9,1,1, 12.843, 10483.938, 435.739, 53051.163 24/08/28,00:18:14,07,10,1, 11.9,1,1, 12.843, 10483.907, 435.732, 53051.210 24/08/28,00:18:14,08,10,1, 11.9,1,1, 12.843, 10483.864, 435.764, 53051.173 24/08/28,00:18:14,09,10,1, 11.9,1,1, 12.843, 10483.855, 435.790, 53051.180 24/08/28,00:18:14,10,10,1, 11.9,1,1, 12.843, 10483.818, 435.797, 53051.156 24/08/28,00:18:14,11,10,1, 11.9,1,1, 12.843, 10483.777, 435.819, 53051.175 24/08/28,00:18:14,12,10,1, 11.9,1,1, 12.843, 10483.797, 435.807, 53051.181 24/08/28,00:18:14,13,10,1, 11.9,1,1, 12.843, 10483.776, 435.853, 53051.221 24/08/28,00:18:14,14,10,1, 11.9,1,1, 12.843, 10483.732, 435.858, 53051.193 24/08/28,00:18:14,15,10,1, 11.9,1,1, 12.843, 10483.719, 435.874, 53051.231 24/08/28,00:18:14,16,10,1, 11.9,1,1, 12.843, 10483.696, 435.874, 53051.197 24/08/28,00:18:14,17,10,1, 11.9,1,1, 12.843, 10483.686, 435.849, 53051.169 24/08/28,00:18:14,18,10,1, 11.9,1,1, 12.843, 10483.676, 435.912, 53051.182 24/08/28,00:18:14,19,10,1, 11.9,1,1, 12.843, 10483.631, 435.909, 53051.238 24/08/28,00:18:15,00,10,1, 11.9,1,1, 12.840, 10483.626, 435.909, 53051.238 24/08/28,00:18:15,01,10,1, 11.9,1,1, 12.840, 10483.611, 435.968, 53051.258 24/08/28,00:18:15,02,10,1, 11.9,1,1, 12.840, 10483.582, 435.987, 53051.353 24/08/28,00:18:15,03,10,1, 11.9,1,1, 12.840, 10483.533, 435.980, 53051.321 24/08/28,00:18:15,04,10,1, 11.9,1,1, 12.840, 10483.531, 435.962, 53051.336 24/08/28,00:18:15,05,10,1, 11.9,1,1, 12.840, 10483.521, 435.991, 53051.262 24/08/28,00:18:15,06,10,1, 11.9,1,1, 12.840, 10483.497, 436.017, 53051.225 24/08/28,00:18:15,07,10,1, 11.9,1,1, 12.840, 10483.507, 436.032, 53051.252 24/08/28,00:18:15,08,10,1, 11.9,1,1, 12.840, 10483.447, 436.049, 53051.313 24/08/28,00:18:15,09,10,1, 11.9,1,1, 12.840, 10483.448, 436.057, 53051.268 24/08/28,00:18:15,10,10,1, 11.9,1,1, 12.840, 10483.417, 436.092, 53051.268 24/08/28,00:18:15,11,10,1, 11.9,1,1, 12.840, 10483.390, 436.090, 53051.312 24/08/28,00:18:15,12,10,1, 11.9,1,1, 12.840, 10483.387, 436.113, 53051.325 24/08/28,00:18:15,13,10,1, 11.9,1,1, 12.840, 10483.352, 436.110, 53051.307 24/08/28,00:18:15,14,10,1, 11.9,1,1, 12.840, 10483.319, 436.142, 53051.345 24/08/28,00:18:15,15,10,1, 11.9,1,1, 12.840, 10483.307, 436.175, 53051.372 24/08/28,00:18:15,16,10,1, 11.9,1,1, 12.840, 10483.317, 436.177, 53051.398 24/08/28,00:18:15,17,10,1, 11.9,1,1, 12.840, 10483.271, 436.191, 53051.361 24/08/28,00:18:15,18,10,1, 11.9,1,1, 12.840, 10483.229, 436.222, 53051.463 24/08/28,00:18:15,19,10,1, 11.9,1,1, 12.840, 10483.224, 436.216, 53051.441 24/08/28,00:18:16,00,09,1, 11.8,1,1, 12.845, 10483.217, 436.216, 53051.441 24/08/28,00:18:16,01,09,1, 11.8,1,1, 12.845, 10483.209, 436.260, 53051.425 24/08/28,00:18:16,02,09,1, 11.8,1,1, 12.845, 10483.151, 436.273, 53051.414 24/08/28,00:18:16,03,09,1, 11.8,1,1, 12.845, 10483.145, 436.285, 53051.481 24/08/28,00:18:16,04,09,1, 11.8,1,1, 12.845, 10483.127, 436.321, 53051.450 24/08/28,00:18:16,05,09,1, 11.8,1,1, 12.845, 10483.106, 436.343, 53051.469 24/08/28,00:18:16,06,09,1, 11.8,1,1, 12.845, 10483.092, 436.325, 53051.454 24/08/28,00:18:16,07,09,1, 11.8,1,1, 12.845, 10483.090, 436.354, 53051.398 24/08/28,00:18:16,08,09,1, 11.8,1,1, 12.845, 10483.017, 436.365, 53051.354 24/08/28,00:18:16,09,09,1, 11.8,1,1, 12.845, 10482.992, 436.376, 53051.421 24/08/28,00:18:16,10,09,1, 11.8,1,1, 12.845, 10483.011, 436.394, 53051.489 24/08/28,00:18:16,11,09,1, 11.8,1,1, 12.845, 10482.976, 436.420, 53051.461 24/08/28,00:18:16,12,09,1, 11.8,1,1, 12.845, 10482.956, 436.416, 53051.492 24/08/28,00:18:16,13,09,1, 11.8,1,1, 12.845, 10482.934, 436.442, 53051.446 24/08/28,00:18:16,14,09,1, 11.8,1,1, 12.845, 10482.907, 436.478, 53051.499 24/08/28,00:18:16,15,09,1, 11.8,1,1, 12.845, 10482.898, 436.494, 53051.444 24/08/28,00:18:16,16,09,1, 11.8,1,1, 12.845, 10482.873, 436.478, 53051.475 24/08/28,00:18:16,17,09,1, 11.8,1,1, 12.845, 10482.845, 436.494, 53051.493 24/08/28,00:18:16,18,09,1, 11.8,1,1, 12.845, 10482.817, 436.500, 53051.531 24/08/28,00:18:16,19,09,1, 11.8,1,1, 12.845, 10482.784, 436.525, 53051.561 24/08/28,00:18:17,00,09,1, 11.9,1,1, 12.841, 10482.783, 436.525, 53051.561 24/08/28,00:18:17,01,09,1, 11.9,1,1, 12.841, 10482.767, 436.540, 53051.567 24/08/28,00:18:17,02,09,1, 11.9,1,1, 12.841, 10482.740, 436.574, 53051.528 24/08/28,00:18:17,03,09,1, 11.9,1,1, 12.841, 10482.722, 436.594, 53051.672 24/08/28,00:18:17,04,09,1, 11.9,1,1, 12.841, 10482.701, 436.624, 53051.640 24/08/28,00:18:17,05,09,1, 11.9,1,1, 12.841, 10482.671, 436.624, 53051.614 24/08/28,00:18:17,06,09,1, 11.9,1,1, 12.841, 10482.658, 436.644, 53051.639 24/08/28,00:18:17,07,09,1, 11.9,1,1, 12.841, 10482.656, 436.657, 53051.655 24/08/28,00:18:17,08,09,1, 11.9,1,1, 12.841, 10482.622, 436.646, 53051.619 24/08/28,00:18:17,09,09,1, 11.9,1,1, 12.841, 10482.605, 436.689, 53051.626 24/08/28,00:18:17,10,09,1, 11.9,1,1, 12.841, 10482.588, 436.690, 53051.698 24/08/28,00:18:17,11,09,1, 11.9,1,1, 12.841, 10482.556, 436.726, 53051.678 24/08/28,00:18:17,12,09,1, 11.9,1,1, 12.841, 10482.556, 436.727, 53051.668 24/08/28,00:18:17,13,09,1, 11.9,1,1, 12.841, 10482.505, 436.736, 53051.645 24/08/28,00:18:17,14,09,1, 11.9,1,1, 12.841, 10482.522, 436.780, 53051.699 24/08/28,00:18:17,15,09,1, 11.9,1,1, 12.841, 10482.464, 436.782, 53051.649 24/08/28,00:18:17,16,09,1, 11.9,1,1, 12.841, 10482.478, 436.817, 53051.656 24/08/28,00:18:17,17,09,1, 11.9,1,1, 12.841, 10482.457, 436.811, 53051.702 24/08/28,00:18:17,18,09,1, 11.9,1,1, 12.841, 10482.414, 436.833, 53051.688 24/08/28,00:18:17,19,09,1, 11.9,1,1, 12.841, 10482.424, 436.837, 53051.753 24/08/28,00:18:18,00,09,1, 11.9,1,1, 12.845, 10482.416, 436.837, 53051.753 24/08/28,00:18:18,01,09,1, 11.9,1,1, 12.845, 10482.368, 436.858, 53051.716 24/08/28,00:18:18,02,09,1, 11.9,1,1, 12.845, 10482.334, 436.880, 53051.717 24/08/28,00:18:18,03,09,1, 11.9,1,1, 12.845, 10482.315, 436.889, 53051.740 24/08/28,00:18:18,04,09,1, 11.9,1,1, 12.845, 10482.304, 436.886, 53051.748 24/08/28,00:18:18,05,09,1, 11.9,1,1, 12.845, 10482.289, 436.936, 53051.754 24/08/28,00:18:18,06,09,1, 11.9,1,1, 12.845, 10482.264, 436.960, 53051.773 24/08/28,00:18:18,07,09,1, 11.9,1,1, 12.845, 10482.261, 436.965, 53051.809 24/08/28,00:18:18,08,09,1, 11.9,1,1, 12.845, 10482.202, 436.982, 53051.781 24/08/28,00:18:18,09,09,1, 11.9,1,1, 12.845, 10482.196, 436.997, 53051.797 24/08/28,00:18:18,10,09,1, 11.9,1,1, 12.845, 10482.178, 436.994, 53051.829 24/08/28,00:18:18,11,09,1, 11.9,1,1, 12.845, 10482.152, 437.015, 53051.836 24/08/28,00:18:18,12,09,1, 11.9,1,1, 12.845, 10482.118, 437.039, 53051.829 24/08/28,00:18:18,13,09,1, 11.9,1,1, 12.845, 10482.102, 437.033, 53051.755 24/08/28,00:18:18,14,09,1, 11.9,1,1, 12.845, 10482.102, 437.048, 53051.788 24/08/28,00:18:18,15,09,1, 11.9,1,1, 12.845, 10482.063, 437.066, 53051.824 24/08/28,00:18:18,16,09,1, 11.9,1,1, 12.845, 10482.075, 437.103, 53051.867 24/08/28,00:18:18,17,09,1, 11.9,1,1, 12.845, 10482.018, 437.083, 53051.803 24/08/28,00:18:18,18,09,1, 11.9,1,1, 12.845, 10482.014, 437.095, 53051.832 24/08/28,00:18:18,19,09,1, 11.9,1,1, 12.845, 10482.003, 437.125, 53051.829 24/08/28,00:18:19,00,09,1, 11.9,1,1, 12.843, 10481.999, 437.125, 53051.829 24/08/28,00:18:19,01,09,1, 11.9,1,1, 12.843, 10481.936, 437.179, 53051.901 24/08/28,00:18:19,02,09,1, 11.9,1,1, 12.843, 10481.934, 437.182, 53051.829 24/08/28,00:18:19,03,09,1, 11.9,1,1, 12.843, 10481.896, 437.180, 53051.821 24/08/28,00:18:19,04,09,1, 11.9,1,1, 12.843, 10481.879, 437.203, 53051.863 24/08/28,00:18:19,05,09,1, 11.9,1,1, 12.843, 10481.873, 437.219, 53051.917 24/08/28,00:18:19,06,09,1, 11.9,1,1, 12.843, 10481.874, 437.219, 53051.873 24/08/28,00:18:19,07,09,1, 11.9,1,1, 12.843, 10481.861, 437.227, 53051.874 24/08/28,00:18:19,08,09,1, 11.9,1,1, 12.843, 10481.842, 437.270, 53051.901 24/08/28,00:18:19,09,09,1, 11.9,1,1, 12.843, 10481.781, 437.287, 53051.964 24/08/28,00:18:19,10,09,1, 11.9,1,1, 12.843, 10481.763, 437.295, 53051.963 24/08/28,00:18:19,11,09,1, 11.9,1,1, 12.843, 10481.757, 437.319, 53051.942 24/08/28,00:18:19,12,09,1, 11.9,1,1, 12.843, 10481.745, 437.329, 53051.995 24/08/28,00:18:19,13,09,1, 11.9,1,1, 12.843, 10481.744, 437.330, 53051.916 24/08/28,00:18:19,14,09,1, 11.9,1,1, 12.843, 10481.704, 437.349, 53051.939 24/08/28,00:18:19,15,09,1, 11.9,1,1, 12.843, 10481.688, 437.391, 53051.948 24/08/28,00:18:19,16,09,1, 11.9,1,1, 12.843, 10481.666, 437.398, 53052.000 24/08/28,00:18:19,17,09,1, 11.9,1,1, 12.843, 10481.669, 437.422, 53051.984 24/08/28,00:18:19,18,09,1, 11.9,1,1, 12.843, 10481.631, 437.422, 53051.988 24/08/28,00:18:19,19,09,1, 11.9,1,1, 12.843, 10481.573, 437.470, 53052.040 24/08/28,00:18:20,00,09,1, 11.9,1,1, 12.846, 10481.565, 437.470, 53052.040 24/08/28,00:18:20,01,09,1, 11.9,1,1, 12.846, 10481.579, 437.477, 53051.986 24/08/28,00:18:20,02,09,1, 11.9,1,1, 12.846, 10481.546, 437.485, 53052.042 24/08/28,00:18:20,03,09,1, 11.9,1,1, 12.846, 10481.526, 437.498, 53052.063 24/08/28,00:18:20,04,09,1, 11.9,1,1, 12.846, 10481.506, 437.516, 53052.013 24/08/28,00:18:20,05,09,1, 11.9,1,1, 12.846, 10481.491, 437.543, 53052.118 24/08/28,00:18:20,06,09,1, 11.9,1,1, 12.846, 10481.479, 437.569, 53052.033 24/08/28,00:18:20,07,09,1, 11.9,1,1, 12.846, 10481.454, 437.583, 53052.094 24/08/28,00:18:20,08,09,1, 11.9,1,1, 12.846, 10481.455, 437.602, 53052.105 24/08/28,00:18:20,09,09,1, 11.9,1,1, 12.846, 10481.413, 437.613, 53052.106 24/08/28,00:18:20,10,09,1, 11.9,1,1, 12.846, 10481.407, 437.621, 53052.075 24/08/28,00:18:20,11,09,1, 11.9,1,1, 12.846, 10481.373, 437.639, 53052.118 24/08/28,00:18:20,12,09,1, 11.9,1,1, 12.846, 10481.358, 437.638, 53052.103 24/08/28,00:18:20,13,09,1, 11.9,1,1, 12.846, 10481.356, 437.689, 53052.104 24/08/28,00:18:20,14,09,1, 11.9,1,1, 12.846, 10481.340, 437.686, 53052.102 24/08/28,00:18:20,15,09,1, 11.9,1,1, 12.846, 10481.316, 437.710, 53052.089 24/08/28,00:18:20,16,09,1, 11.9,1,1, 12.846, 10481.304, 437.704, 53052.119 24/08/28,00:18:20,17,09,1, 11.9,1,1, 12.846, 10481.280, 437.763, 53052.237 24/08/28,00:18:20,18,09,1, 11.9,1,1, 12.846, 10481.262, 437.764, 53052.207 24/08/28,00:18:20,19,09,1, 11.9,1,1, 12.846, 10481.247, 437.772, 53052.141 24/08/28,00:18:21,00,09,1, 11.9,1,1, 12.842, 10481.240, 437.772, 53052.141 24/08/28,00:18:21,01,09,1, 11.9,1,1, 12.842, 10481.220, 437.798, 53052.192 24/08/28,00:18:21,02,09,1, 11.9,1,1, 12.842, 10481.205, 437.821, 53052.243 24/08/28,00:18:21,03,09,1, 11.9,1,1, 12.842, 10481.182, 437.865, 53052.275 24/08/28,00:18:21,04,09,1, 11.9,1,1, 12.842, 10481.161, 437.869, 53052.211 24/08/28,00:18:21,05,09,1, 11.9,1,1, 12.842, 10481.149, 437.874, 53052.242 24/08/28,00:18:21,06,09,1, 11.9,1,1, 12.842, 10481.115, 437.872, 53052.229 24/08/28,00:18:21,07,09,1, 11.9,1,1, 12.842, 10481.094, 437.897, 53052.236 24/08/28,00:18:21,08,09,1, 11.9,1,1, 12.842, 10481.093, 437.943, 53052.252 24/08/28,00:18:21,09,09,1, 11.9,1,1, 12.842, 10481.078, 437.936, 53052.280 24/08/28,00:18:21,10,09,1, 11.9,1,1, 12.842, 10481.061, 437.986, 53052.292 24/08/28,00:18:21,11,09,1, 11.9,1,1, 12.842, 10481.043, 437.970, 53052.335 24/08/28,00:18:21,12,09,1, 11.9,1,1, 12.842, 10481.037, 438.019, 53052.316 24/08/28,00:18:21,13,09,1, 11.9,1,1, 12.842, 10481.013, 438.010, 53052.245 24/08/28,00:18:21,14,09,1, 11.9,1,1, 12.842, 10480.991, 438.028, 53052.311 24/08/28,00:18:21,15,09,1, 11.9,1,1, 12.842, 10480.977, 438.055, 53052.336 24/08/28,00:18:21,16,09,1, 11.9,1,1, 12.842, 10480.959, 438.091, 53052.230 24/08/28,00:18:21,17,09,1, 11.9,1,1, 12.842, 10480.964, 438.078, 53052.301 24/08/28,00:18:21,18,09,1, 11.9,1,1, 12.842, 10480.944, 438.087, 53052.343 24/08/28,00:18:21,19,09,1, 11.9,1,1, 12.842, 10480.917, 438.106, 53052.316 24/08/28,00:18:22,00,09,1, 11.9,1,1, 12.846, 10480.914, 438.106, 53052.316 24/08/28,00:18:22,01,09,1, 11.9,1,1, 12.846, 10480.861, 438.155, 53052.334 24/08/28,00:18:22,02,09,1, 11.9,1,1, 12.846, 10480.851, 438.165, 53052.314 24/08/28,00:18:22,03,09,1, 11.9,1,1, 12.846, 10480.843, 438.197, 53052.353 24/08/28,00:18:22,04,09,1, 11.9,1,1, 12.846, 10480.810, 438.216, 53052.380 24/08/28,00:18:22,05,09,1, 11.9,1,1, 12.846, 10480.789, 438.224, 53052.398 24/08/28,00:18:22,06,09,1, 11.9,1,1, 12.846, 10480.804, 438.235, 53052.414 24/08/28,00:18:22,07,09,1, 11.9,1,1, 12.846, 10480.760, 438.267, 53052.369 24/08/28,00:18:22,08,09,1, 11.9,1,1, 12.846, 10480.745, 438.286, 53052.422 24/08/28,00:18:22,09,09,1, 11.9,1,1, 12.846, 10480.731, 438.286, 53052.457 24/08/28,00:18:22,10,09,1, 11.9,1,1, 12.846, 10480.714, 438.304, 53052.376 24/08/28,00:18:22,11,09,1, 11.9,1,1, 12.846, 10480.685, 438.326, 53052.381 24/08/28,00:18:22,12,09,1, 11.9,1,1, 12.846, 10480.671, 438.350, 53052.394 24/08/28,00:18:22,13,09,1, 11.9,1,1, 12.846, 10480.663, 438.343, 53052.404 24/08/28,00:18:22,14,09,1, 11.9,1,1, 12.846, 10480.639, 438.385, 53052.435 24/08/28,00:18:22,15,09,1, 11.9,1,1, 12.846, 10480.621, 438.409, 53052.491 24/08/28,00:18:22,16,09,1, 11.9,1,1, 12.846, 10480.603, 438.396, 53052.494 24/08/28,00:18:22,17,09,1, 11.9,1,1, 12.846, 10480.605, 438.419, 53052.459 24/08/28,00:18:22,18,09,1, 11.9,1,1, 12.846, 10480.563, 438.426, 53052.449 24/08/28,00:18:22,19,09,1, 11.9,1,1, 12.846, 10480.569, 438.451, 53052.490 24/08/28,00:18:23,00,08,1, 11.9,1,1, 12.843, 10480.564, 438.451, 53052.490 24/08/28,00:18:23,01,08,1, 11.9,1,1, 12.843, 10480.525, 438.502, 53052.483 24/08/28,00:18:23,02,08,1, 11.9,1,1, 12.843, 10480.501, 438.508, 53052.468 24/08/28,00:18:23,03,08,1, 11.9,1,1, 12.843, 10480.475, 438.507, 53052.585 24/08/28,00:18:23,04,08,1, 11.9,1,1, 12.843, 10480.478, 438.525, 53052.485 24/08/28,00:18:23,05,08,1, 11.9,1,1, 12.843, 10480.451, 438.530, 53052.506 24/08/28,00:18:23,06,08,1, 11.9,1,1, 12.843, 10480.417, 438.569, 53052.572 24/08/28,00:18:23,07,08,1, 11.9,1,1, 12.843, 10480.436, 438.571, 53052.576 24/08/28,00:18:23,08,08,1, 11.9,1,1, 12.843, 10480.385, 438.581, 53052.515 24/08/28,00:18:23,09,08,1, 11.9,1,1, 12.843, 10480.361, 438.604, 53052.582 24/08/28,00:18:23,10,08,1, 11.9,1,1, 12.843, 10480.383, 438.639, 53052.539 24/08/28,00:18:23,11,08,1, 11.9,1,1, 12.843, 10480.348, 438.654, 53052.607 24/08/28,00:18:23,12,08,1, 11.9,1,1, 12.843, 10480.320, 438.647, 53052.635 24/08/28,00:18:23,13,08,1, 11.9,1,1, 12.843, 10480.317, 438.669, 53052.553 24/08/28,00:18:23,14,08,1, 11.9,1,1, 12.843, 10480.297, 438.691, 53052.609 24/08/28,00:18:23,15,08,1, 11.9,1,1, 12.843, 10480.270, 438.719, 53052.618 24/08/28,00:18:23,16,08,1, 11.9,1,1, 12.843, 10480.283, 438.727, 53052.638 24/08/28,00:18:23,17,08,1, 11.9,1,1, 12.843, 10480.258, 438.724, 53052.593 24/08/28,00:18:23,18,08,1, 11.9,1,1, 12.843, 10480.244, 438.758, 53052.578 24/08/28,00:18:23,19,08,1, 11.9,1,1, 12.843, 10480.226, 438.766, 53052.611 24/08/28,00:18:24,00,09,1, 11.9,1,1, 12.844, 10480.222, 438.766, 53052.611 24/08/28,00:18:24,01,09,1, 11.9,1,1, 12.844, 10480.154, 438.808, 53052.657 24/08/28,00:18:24,02,09,1, 11.9,1,1, 12.844, 10480.155, 438.798, 53052.602 24/08/28,00:18:24,03,09,1, 11.9,1,1, 12.844, 10480.144, 438.847, 53052.658 24/08/28,00:18:24,04,09,1, 11.9,1,1, 12.844, 10480.155, 438.837, 53052.534 24/08/28,00:18:24,05,09,1, 11.9,1,1, 12.844, 10480.142, 438.863, 53052.683 24/08/28,00:18:24,06,09,1, 11.9,1,1, 12.844, 10480.084, 438.870, 53052.584 24/08/28,00:18:24,07,09,1, 11.9,1,1, 12.844, 10480.054, 438.887, 53052.707 24/08/28,00:18:24,08,09,1, 11.9,1,1, 12.844, 10480.048, 438.905, 53052.637 24/08/28,00:18:24,09,09,1, 11.9,1,1, 12.844, 10480.029, 438.949, 53052.710 24/08/28,00:18:24,10,09,1, 11.9,1,1, 12.844, 10480.020, 438.949, 53052.625 24/08/28,00:18:24,11,09,1, 11.9,1,1, 12.844, 10480.014, 438.969, 53052.732 24/08/28,00:18:24,12,09,1, 11.9,1,1, 12.844, 10479.984, 438.983, 53052.683 24/08/28,00:18:24,13,09,1, 11.9,1,1, 12.844, 10479.964, 439.006, 53052.710 24/08/28,00:18:24,14,09,1, 11.9,1,1, 12.844, 10479.942, 439.002, 53052.649 24/08/28,00:18:24,15,09,1, 11.9,1,1, 12.844, 10479.928, 439.034, 53052.666 24/08/28,00:18:24,16,09,1, 11.9,1,1, 12.844, 10479.910, 439.047, 53052.702 24/08/28,00:18:24,17,09,1, 11.9,1,1, 12.844, 10479.898, 439.070, 53052.796 24/08/28,00:18:24,18,09,1, 11.9,1,1, 12.844, 10479.875, 439.090, 53052.743 24/08/28,00:18:24,19,09,1, 11.9,1,1, 12.844, 10479.878, 439.079, 53052.704 24/08/28,00:18:25,00,09,1, 11.9,1,1, 12.842, 10479.871, 439.079, 53052.704 24/08/28,00:18:25,01,09,1, 11.9,1,1, 12.842, 10479.817, 439.109, 53052.790 24/08/28,00:18:25,02,09,1, 11.9,1,1, 12.842, 10479.778, 439.169, 53052.760 24/08/28,00:18:25,03,09,1, 11.9,1,1, 12.842, 10479.782, 439.167, 53052.790 24/08/28,00:18:25,04,09,1, 11.9,1,1, 12.842, 10479.740, 439.191, 53052.860 24/08/28,00:18:25,05,09,1, 11.9,1,1, 12.842, 10479.741, 439.193, 53052.762 24/08/28,00:18:25,06,09,1, 11.9,1,1, 12.842, 10479.710, 439.179, 53052.799 24/08/28,00:18:25,07,09,1, 11.9,1,1, 12.842, 10479.681, 439.219, 53052.826 24/08/28,00:18:25,08,09,1, 11.9,1,1, 12.842, 10479.663, 439.242, 53052.813 24/08/28,00:18:25,09,09,1, 11.9,1,1, 12.842, 10479.632, 439.244, 53052.831 24/08/28,00:18:25,10,09,1, 11.9,1,1, 12.842, 10479.641, 439.295, 53052.846 24/08/28,00:18:25,11,09,1, 11.9,1,1, 12.842, 10479.595, 439.296, 53052.866 24/08/28,00:18:25,12,09,1, 11.9,1,1, 12.842, 10479.565, 439.306, 53052.806 24/08/28,00:18:25,13,09,1, 11.9,1,1, 12.842, 10479.562, 439.296, 53052.907 24/08/28,00:18:25,14,09,1, 11.9,1,1, 12.842, 10479.531, 439.312, 53052.894 24/08/28,00:18:25,15,09,1, 11.9,1,1, 12.842, 10479.540, 439.343, 53052.893 24/08/28,00:18:25,16,09,1, 11.9,1,1, 12.842, 10479.531, 439.336, 53052.884 24/08/28,00:18:25,17,09,1, 11.9,1,1, 12.842, 10479.498, 439.370, 53052.880 24/08/28,00:18:25,18,09,1, 11.9,1,1, 12.842, 10479.474, 439.371, 53052.872 24/08/28,00:18:25,19,09,1, 11.9,1,1, 12.842, 10479.447, 439.394, 53052.915 24/08/28,00:18:26,00,08,1, 11.8,1,1, 12.845, 10479.445, 439.394, 53052.915 24/08/28,00:18:26,01,08,1, 11.8,1,1, 12.845, 10479.407, 439.415, 53052.914 24/08/28,00:18:26,02,08,1, 11.8,1,1, 12.845, 10479.391, 439.471, 53053.017 24/08/28,00:18:26,03,08,1, 11.8,1,1, 12.845, 10479.369, 439.450, 53052.903 24/08/28,00:18:26,04,08,1, 11.8,1,1, 12.845, 10479.383, 439.487, 53052.896 24/08/28,00:18:26,05,08,1, 11.8,1,1, 12.845, 10479.356, 439.476, 53052.914 24/08/28,00:18:26,06,08,1, 11.8,1,1, 12.845, 10479.313, 439.514, 53052.971 24/08/28,00:18:26,07,08,1, 11.8,1,1, 12.845, 10479.304, 439.515, 53052.986 24/08/28,00:18:26,08,08,1, 11.8,1,1, 12.845, 10479.281, 439.565, 53052.913 24/08/28,00:18:26,09,08,1, 11.8,1,1, 12.845, 10479.259, 439.597, 53053.008 24/08/28,00:18:26,10,08,1, 11.8,1,1, 12.845, 10479.256, 439.586, 53052.911 24/08/28,00:18:26,11,08,1, 11.8,1,1, 12.845, 10479.201, 439.589, 53052.941 24/08/28,00:18:26,12,08,1, 11.8,1,1, 12.845, 10479.173, 439.623, 53052.981 24/08/28,00:18:26,13,08,1, 11.8,1,1, 12.845, 10479.181, 439.641, 53053.012 24/08/28,00:18:26,14,08,1, 11.8,1,1, 12.845, 10479.142, 439.649, 53053.005 24/08/28,00:18:26,15,08,1, 11.8,1,1, 12.845, 10479.124, 439.658, 53053.035 24/08/28,00:18:26,16,08,1, 11.8,1,1, 12.845, 10479.115, 439.665, 53052.990 24/08/28,00:18:26,17,08,1, 11.8,1,1, 12.845, 10479.125, 439.699, 53053.059 24/08/28,00:18:26,18,08,1, 11.8,1,1, 12.845, 10479.085, 439.676, 53053.010 24/08/28,00:18:26,19,08,1, 11.8,1,1, 12.845, 10479.056, 439.718, 53052.983 24/08/28,00:18:27,00,08,1, 11.8,1,1, 12.841, 10479.053, 439.718, 53052.983 24/08/28,00:18:27,01,08,1, 11.8,1,1, 12.841, 10479.014, 439.766, 53053.289 24/08/28,00:18:27,02,08,1, 11.8,1,1, 12.841, 10479.005, 439.759, 53053.090 24/08/28,00:18:27,03,08,1, 11.8,1,1, 12.841, 10478.994, 439.773, 53053.005 24/08/28,00:18:27,04,08,1, 11.8,1,1, 12.841, 10478.978, 439.794, 53053.039 24/08/28,00:18:27,05,08,1, 11.8,1,1, 12.841, 10478.948, 439.809, 53053.089 24/08/28,00:18:27,06,08,1, 11.8,1,1, 12.841, 10478.930, 439.825, 53053.063 24/08/28,00:18:27,07,08,1, 11.8,1,1, 12.841, 10478.920, 439.852, 53053.095 24/08/28,00:18:27,08,08,1, 11.8,1,1, 12.841, 10478.886, 439.862, 53053.074 24/08/28,00:18:27,09,08,1, 11.8,1,1, 12.841, 10478.867, 439.864, 53053.062 24/08/28,00:18:27,10,08,1, 11.8,1,1, 12.841, 10478.862, 439.888, 53053.119 24/08/28,00:18:27,11,08,1, 11.8,1,1, 12.841, 10478.809, 439.907, 53053.103 24/08/28,00:18:27,12,08,1, 11.8,1,1, 12.841, 10478.841, 439.915, 53053.126 24/08/28,00:18:27,13,08,1, 11.8,1,1, 12.841, 10478.795, 439.928, 53053.129 24/08/28,00:18:27,14,08,1, 11.8,1,1, 12.841, 10478.800, 439.941, 53053.122 24/08/28,00:18:27,15,08,1, 11.8,1,1, 12.841, 10478.757, 439.971, 53053.121 24/08/28,00:18:27,16,08,1, 11.8,1,1, 12.841, 10478.744, 439.995, 53053.227 24/08/28,00:18:27,17,08,1, 11.8,1,1, 12.841, 10478.736, 439.980, 53053.222 24/08/28,00:18:27,18,08,1, 11.8,1,1, 12.841, 10478.678, 439.995, 53053.171 24/08/28,00:18:27,19,08,1, 11.8,1,1, 12.841, 10478.682, 440.028, 53053.206 24/08/28,00:18:28,00,08,1, 11.9,1,1, 12.842, 10478.678, 440.028, 53053.206 24/08/28,00:18:28,01,08,1, 11.9,1,1, 12.842, 10478.648, 440.044, 53053.244 24/08/28,00:18:28,02,08,1, 11.9,1,1, 12.842, 10478.631, 440.077, 53053.220 24/08/28,00:18:28,03,08,1, 11.9,1,1, 12.842, 10478.605, 440.070, 53053.244 24/08/28,00:18:28,04,08,1, 11.9,1,1, 12.842, 10478.593, 440.090, 53053.225 24/08/28,00:18:28,05,08,1, 11.9,1,1, 12.842, 10478.552, 440.109, 53053.244 24/08/28,00:18:28,06,08,1, 11.9,1,1, 12.842, 10478.538, 440.115, 53053.232 24/08/28,00:18:28,07,08,1, 11.9,1,1, 12.842, 10478.527, 440.133, 53053.206 24/08/28,00:18:28,08,08,1, 11.9,1,1, 12.842, 10478.510, 440.167, 53053.300 24/08/28,00:18:28,09,08,1, 11.9,1,1, 12.842, 10478.503, 440.167, 53053.271 24/08/28,00:18:28,10,08,1, 11.9,1,1, 12.842, 10478.445, 440.191, 53053.156 24/08/28,00:18:28,11,08,1, 11.9,1,1, 12.842, 10478.443, 440.216, 53053.339 24/08/28,00:18:28,12,08,1, 11.9,1,1, 12.842, 10478.455, 440.225, 53053.292 24/08/28,00:18:28,13,08,1, 11.9,1,1, 12.842, 10478.423, 440.221, 53053.314 24/08/28,00:18:28,14,08,1, 11.9,1,1, 12.842, 10478.399, 440.271, 53053.350 24/08/28,00:18:28,15,08,1, 11.9,1,1, 12.842, 10478.369, 440.302, 53053.321 24/08/28,00:18:28,16,08,1, 11.9,1,1, 12.842, 10478.354, 440.296, 53053.340 24/08/28,00:18:28,17,08,1, 11.9,1,1, 12.842, 10478.333, 440.294, 53053.410 24/08/28,00:18:28,18,08,1, 11.9,1,1, 12.842, 10478.313, 440.321, 53053.320 24/08/28,00:18:28,19,08,1, 11.9,1,1, 12.842, 10478.287, 440.351, 53053.355 24/08/28,00:18:29,00,09,1, 11.9,1,1, 12.844, 10478.286, 440.351, 53053.355 24/08/28,00:18:29,01,09,1, 11.9,1,1, 12.844, 10478.264, 440.370, 53053.348 24/08/28,00:18:29,02,09,1, 11.9,1,1, 12.844, 10478.210, 440.408, 53053.405 24/08/28,00:18:29,03,09,1, 11.9,1,1, 12.844, 10478.206, 440.391, 53053.424 24/08/28,00:18:29,04,09,1, 11.9,1,1, 12.844, 10478.196, 440.401, 53053.349 24/08/28,00:18:29,05,09,1, 11.9,1,1, 12.844, 10478.156, 440.469, 53053.591 24/08/28,00:18:29,06,09,1, 11.9,1,1, 12.844, 10478.122, 440.465, 53053.487 24/08/28,00:18:29,07,09,1, 11.9,1,1, 12.844, 10478.125, 440.435, 53053.403 24/08/28,00:18:29,08,09,1, 11.9,1,1, 12.844, 10478.123, 440.493, 53053.553 24/08/28,00:18:29,09,09,1, 11.9,1,1, 12.844, 10478.052, 440.505, 53053.410 24/08/28,00:18:29,10,09,1, 11.9,1,1, 12.844, 10478.061, 440.496, 53053.491 24/08/28,00:18:29,11,09,1, 11.9,1,1, 12.844, 10478.043, 440.523, 53053.469 24/08/28,00:18:29,12,09,1, 11.9,1,1, 12.844, 10478.011, 440.542, 53053.495 24/08/28,00:18:29,13,09,1, 11.9,1,1, 12.844, 10478.036, 440.548, 53053.495 24/08/28,00:18:29,14,09,1, 11.9,1,1, 12.844, 10478.011, 440.573, 53053.515 24/08/28,00:18:29,15,09,1, 11.9,1,1, 12.844, 10477.967, 440.577, 53053.525 24/08/28,00:18:29,16,09,1, 11.9,1,1, 12.844, 10477.971, 440.623, 53053.507 24/08/28,00:18:29,17,09,1, 11.9,1,1, 12.844, 10477.941, 440.634, 53053.465 24/08/28,00:18:29,18,09,1, 11.9,1,1, 12.844, 10477.913, 440.637, 53053.516 24/08/28,00:18:29,19,09,1, 11.9,1,1, 12.844, 10477.903, 440.648, 53053.513 24/08/28,00:18:30,00,09,1, 11.9,1,1, 12.844, 10477.902, 440.648, 53053.513 24/08/28,00:18:30,01,09,1, 11.9,1,1, 12.844, 10477.858, 440.656, 53053.561 24/08/28,00:18:30,02,09,1, 11.9,1,1, 12.844, 10477.854, 440.671, 53053.521 24/08/28,00:18:30,03,09,1, 11.9,1,1, 12.844, 10477.829, 440.705, 53053.529 24/08/28,00:18:30,04,09,1, 11.9,1,1, 12.844, 10477.819, 440.741, 53053.641 24/08/28,00:18:30,05,09,1, 11.9,1,1, 12.844, 10477.820, 440.747, 53053.633 24/08/28,00:18:30,06,09,1, 11.9,1,1, 12.844, 10477.790, 440.756, 53053.601 24/08/28,00:18:30,07,09,1, 11.9,1,1, 12.844, 10477.744, 440.773, 53053.592 24/08/28,00:18:30,08,09,1, 11.9,1,1, 12.844, 10477.716, 440.768, 53053.572 24/08/28,00:18:30,09,09,1, 11.9,1,1, 12.844, 10477.722, 440.766, 53053.593 24/08/28,00:18:30,10,09,1, 11.9,1,1, 12.844, 10477.667, 440.804, 53053.643 24/08/28,00:18:30,11,09,1, 11.9,1,1, 12.844, 10477.676, 440.806, 53053.676 24/08/28,00:18:30,12,09,1, 11.9,1,1, 12.844, 10477.664, 440.859, 53053.651 24/08/28,00:18:30,13,09,1, 11.9,1,1, 12.844, 10477.618, 440.859, 53053.689 24/08/28,00:18:30,14,09,1, 11.9,1,1, 12.844, 10477.616, 440.854, 53053.604 24/08/28,00:18:30,15,09,1, 11.9,1,1, 12.844, 10477.601, 440.873, 53053.662 24/08/28,00:18:30,16,09,1, 11.9,1,1, 12.844, 10477.578, 440.918, 53053.728 24/08/28,00:18:30,17,09,1, 11.9,1,1, 12.844, 10477.583, 440.911, 53053.677 24/08/28,00:18:30,18,09,1, 11.9,1,1, 12.844, 10477.547, 440.925, 53053.644 24/08/28,00:18:30,19,09,1, 11.9,1,1, 12.844, 10477.503, 440.953, 53053.718 24/08/28,00:18:31,00,09,1, 11.9,1,1, 12.843, 10477.501, 440.953, 53053.718 24/08/28,00:18:31,01,09,1, 11.9,1,1, 12.843, 10477.493, 441.000, 53053.693 24/08/28,00:18:31,02,09,1, 11.9,1,1, 12.843, 10477.434, 440.997, 53053.698 24/08/28,00:18:31,03,09,1, 11.9,1,1, 12.843, 10477.451, 441.021, 53053.735 24/08/28,00:18:31,04,09,1, 11.9,1,1, 12.843, 10477.424, 441.026, 53053.726 24/08/28,00:18:31,05,09,1, 11.9,1,1, 12.843, 10477.397, 441.048, 53053.710 24/08/28,00:18:31,06,09,1, 11.9,1,1, 12.843, 10477.407, 441.061, 53053.745 24/08/28,00:18:31,07,09,1, 11.9,1,1, 12.843, 10477.353, 441.084, 53053.723 24/08/28,00:18:31,08,09,1, 11.9,1,1, 12.843, 10477.355, 441.090, 53053.779 24/08/28,00:18:31,09,09,1, 11.9,1,1, 12.843, 10477.316, 441.094, 53053.776 24/08/28,00:18:31,10,09,1, 11.9,1,1, 12.843, 10477.327, 441.101, 53053.799 24/08/28,00:18:31,11,09,1, 11.9,1,1, 12.843, 10477.283, 441.120, 53053.808 24/08/28,00:18:31,12,09,1, 11.9,1,1, 12.843, 10477.279, 441.146, 53053.849 24/08/28,00:18:31,13,09,1, 11.9,1,1, 12.843, 10477.264, 441.164, 53053.742 24/08/28,00:18:31,14,09,1, 11.9,1,1, 12.843, 10477.240, 441.181, 53053.861 24/08/28,00:18:31,15,09,1, 11.9,1,1, 12.843, 10477.215, 441.183, 53053.855 24/08/28,00:18:31,16,09,1, 11.9,1,1, 12.843, 10477.221, 441.216, 53053.888 24/08/28,00:18:31,17,09,1, 11.9,1,1, 12.843, 10477.177, 441.243, 53053.909 24/08/28,00:18:31,18,09,1, 11.9,1,1, 12.843, 10477.143, 441.257, 53053.929 24/08/28,00:18:31,19,09,1, 11.9,1,1, 12.843, 10477.160, 441.235, 53053.852 24/08/28,00:18:32,00,09,1, 11.9,1,1, 12.843, 10477.159, 441.235, 53053.852 24/08/28,00:18:32,01,09,1, 11.9,1,1, 12.843, 10477.091, 441.257, 53053.896 24/08/28,00:18:32,02,09,1, 11.9,1,1, 12.843, 10477.064, 441.305, 53053.843 24/08/28,00:18:32,03,09,1, 11.9,1,1, 12.843, 10477.092, 441.309, 53053.976 24/08/28,00:18:32,04,09,1, 11.9,1,1, 12.843, 10477.058, 441.324, 53053.940 24/08/28,00:18:32,05,09,1, 11.9,1,1, 12.843, 10477.016, 441.348, 53054.022 24/08/28,00:18:32,06,09,1, 11.9,1,1, 12.843, 10477.004, 441.372, 53054.000 24/08/28,00:18:32,07,09,1, 11.9,1,1, 12.843, 10476.943, 441.366, 53053.961 24/08/28,00:18:32,08,09,1, 11.9,1,1, 12.843, 10476.953, 441.403, 53053.928 24/08/28,00:18:32,09,09,1, 11.9,1,1, 12.843, 10476.951, 441.391, 53054.039 24/08/28,00:18:32,10,09,1, 11.9,1,1, 12.843, 10476.929, 441.412, 53053.946 24/08/28,00:18:32,11,09,1, 11.9,1,1, 12.843, 10476.903, 441.445, 53053.938 24/08/28,00:18:32,12,09,1, 11.9,1,1, 12.843, 10476.883, 441.436, 53053.973 24/08/28,00:18:32,13,09,1, 11.9,1,1, 12.843, 10476.855, 441.456, 53053.949 24/08/28,00:18:32,14,09,1, 11.9,1,1, 12.843, 10476.830, 441.461, 53053.969 24/08/28,00:18:32,15,09,1, 11.9,1,1, 12.843, 10476.812, 441.514, 53054.060 24/08/28,00:18:32,16,09,1, 11.9,1,1, 12.843, 10476.789, 441.501, 53054.033 24/08/28,00:18:32,17,09,1, 11.9,1,1, 12.843, 10476.784, 441.516, 53054.052 24/08/28,00:18:32,18,09,1, 11.9,1,1, 12.843, 10476.773, 441.509, 53054.042 24/08/28,00:18:32,19,09,1, 11.9,1,1, 12.843, 10476.746, 441.521, 53054.037 24/08/28,00:18:33,00,09,1, 11.9,1,1, 12.844, 10476.742, 441.521, 53054.037 24/08/28,00:18:33,01,09,1, 11.9,1,1, 12.844, 10476.713, 441.571, 53054.089 24/08/28,00:18:33,02,09,1, 11.9,1,1, 12.844, 10476.675, 441.579, 53054.109 24/08/28,00:18:33,03,09,1, 11.9,1,1, 12.844, 10476.669, 441.579, 53054.081 24/08/28,00:18:33,04,09,1, 11.9,1,1, 12.844, 10476.659, 441.631, 53054.079 24/08/28,00:18:33,05,09,1, 11.9,1,1, 12.844, 10476.634, 441.631, 53054.128 24/08/28,00:18:33,06,09,1, 11.9,1,1, 12.844, 10476.611, 441.633, 53054.049 24/08/28,00:18:33,07,09,1, 11.9,1,1, 12.844, 10476.589, 441.666, 53054.120 24/08/28,00:18:33,08,09,1, 11.9,1,1, 12.844, 10476.577, 441.684, 53054.132 24/08/28,00:18:33,09,09,1, 11.9,1,1, 12.844, 10476.528, 441.699, 53054.121 24/08/28,00:18:33,10,09,1, 11.9,1,1, 12.844, 10476.559, 441.691, 53054.121 24/08/28,00:18:33,11,09,1, 11.9,1,1, 12.844, 10476.511, 441.744, 53054.134 24/08/28,00:18:33,12,09,1, 11.9,1,1, 12.844, 10476.499, 441.741, 53054.164 24/08/28,00:18:33,13,09,1, 11.9,1,1, 12.844, 10476.474, 441.770, 53054.188 24/08/28,00:18:33,14,09,1, 11.9,1,1, 12.844, 10476.451, 441.763, 53054.136 24/08/28,00:18:33,15,09,1, 11.9,1,1, 12.844, 10476.434, 441.778, 53054.171 24/08/28,00:18:33,16,09,1, 11.9,1,1, 12.844, 10476.423, 441.787, 53054.206 24/08/28,00:18:33,17,09,1, 11.9,1,1, 12.844, 10476.408, 441.797, 53054.223 24/08/28,00:18:33,18,09,1, 11.9,1,1, 12.844, 10476.376, 441.808, 53054.212 24/08/28,00:18:33,19,09,1, 11.9,1,1, 12.844, 10476.390, 441.817, 53054.270 24/08/28,00:18:34,00,09,1, 11.9,1,1, 12.840, 10476.383, 441.817, 53054.270 24/08/28,00:18:34,01,09,1, 11.9,1,1, 12.840, 10476.321, 441.827, 53054.222 24/08/28,00:18:34,02,09,1, 11.9,1,1, 12.840, 10476.310, 441.871, 53054.279 24/08/28,00:18:34,03,09,1, 11.9,1,1, 12.840, 10476.292, 441.890, 53054.237 24/08/28,00:18:34,04,09,1, 11.9,1,1, 12.840, 10476.272, 441.873, 53054.289 24/08/28,00:18:34,05,09,1, 11.9,1,1, 12.840, 10476.257, 441.912, 53054.301 24/08/28,00:18:34,06,09,1, 11.9,1,1, 12.840, 10476.271, 441.896, 53054.266 24/08/28,00:18:34,07,09,1, 11.9,1,1, 12.840, 10476.252, 441.895, 53054.295 24/08/28,00:18:34,08,09,1, 11.9,1,1, 12.840, 10476.228, 441.941, 53054.279 24/08/28,00:18:34,09,09,1, 11.9,1,1, 12.840, 10476.183, 441.968, 53054.340 24/08/28,00:18:34,10,09,1, 11.9,1,1, 12.840, 10476.166, 441.958, 53054.305 24/08/28,00:18:34,11,09,1, 11.9,1,1, 12.840, 10476.142, 442.014, 53054.311 24/08/28,00:18:34,12,09,1, 11.9,1,1, 12.840, 10476.139, 442.012, 53054.273 24/08/28,00:18:34,13,09,1, 11.9,1,1, 12.840, 10476.084, 442.012, 53054.313 24/08/28,00:18:34,14,09,1, 11.9,1,1, 12.840, 10476.077, 442.041, 53054.358 24/08/28,00:18:34,15,09,1, 11.9,1,1, 12.840, 10476.104, 442.024, 53054.317 24/08/28,00:18:34,16,09,1, 11.9,1,1, 12.840, 10476.064, 442.066, 53054.343 24/08/28,00:18:34,17,09,1, 11.9,1,1, 12.840, 10476.044, 442.089, 53054.372 24/08/28,00:18:34,18,09,1, 11.9,1,1, 12.840, 10476.029, 442.076, 53054.396 24/08/28,00:18:34,19,09,1, 11.9,1,1, 12.840, 10476.011, 442.118, 53054.446 24/08/28,00:18:35,00,09,1, 11.9,1,1, 12.841, 10476.007, 442.118, 53054.446 24/08/28,00:18:35,01,09,1, 11.9,1,1, 12.841, 10475.959, 442.126, 53054.394 24/08/28,00:18:35,02,09,1, 11.9,1,1, 12.841, 10475.982, 442.137, 53054.393 24/08/28,00:18:35,03,09,1, 11.9,1,1, 12.841, 10475.937, 442.165, 53054.426 24/08/28,00:18:35,04,09,1, 11.9,1,1, 12.841, 10475.929, 442.173, 53054.417 24/08/28,00:18:35,05,09,1, 11.9,1,1, 12.841, 10475.880, 442.166, 53054.425 24/08/28,00:18:35,06,09,1, 11.9,1,1, 12.841, 10475.888, 442.190, 53054.467 24/08/28,00:18:35,07,09,1, 11.9,1,1, 12.841, 10475.881, 442.222, 53054.491 24/08/28,00:18:35,08,09,1, 11.9,1,1, 12.841, 10475.858, 442.243, 53054.553 24/08/28,00:18:35,09,09,1, 11.9,1,1, 12.841, 10475.837, 442.225, 53054.511 24/08/28,00:18:35,10,09,1, 11.9,1,1, 12.841, 10475.821, 442.258, 53054.574 24/08/28,00:18:35,11,09,1, 11.9,1,1, 12.841, 10475.783, 442.268, 53054.556 24/08/28,00:18:35,12,09,1, 11.9,1,1, 12.841, 10475.800, 442.277, 53054.521 24/08/28,00:18:35,13,09,1, 11.9,1,1, 12.841, 10475.763, 442.285, 53054.568 24/08/28,00:18:35,14,09,1, 11.9,1,1, 12.841, 10475.772, 442.319, 53054.557 24/08/28,00:18:35,15,09,1, 11.9,1,1, 12.841, 10475.751, 442.312, 53054.549 24/08/28,00:18:35,16,09,1, 11.9,1,1, 12.841, 10475.720, 442.337, 53054.593 24/08/28,00:18:35,17,09,1, 11.9,1,1, 12.841, 10475.677, 442.344, 53054.618 24/08/28,00:18:35,18,09,1, 11.9,1,1, 12.841, 10475.674, 442.371, 53054.556 24/08/28,00:18:35,19,09,1, 11.9,1,1, 12.841, 10475.686, 442.399, 53054.624 24/08/28,00:18:36,00,08,1, 11.9,1,1, 12.843, 10475.682, 442.399, 53054.624 24/08/28,00:18:36,01,08,1, 11.9,1,1, 12.843, 10475.620, 442.411, 53054.583 24/08/28,00:18:36,02,08,1, 11.9,1,1, 12.843, 10475.588, 442.436, 53054.606 24/08/28,00:18:36,03,08,1, 11.9,1,1, 12.843, 10475.597, 442.435, 53054.606 24/08/28,00:18:36,04,08,1, 11.9,1,1, 12.843, 10475.569, 442.436, 53054.650 24/08/28,00:18:36,05,08,1, 11.9,1,1, 12.843, 10475.546, 442.464, 53054.604 24/08/28,00:18:36,06,08,1, 11.9,1,1, 12.843, 10475.524, 442.484, 53054.657 24/08/28,00:18:36,07,08,1, 11.9,1,1, 12.843, 10475.535, 442.501, 53054.667 24/08/28,00:18:36,08,08,1, 11.9,1,1, 12.843, 10475.497, 442.501, 53054.663 24/08/28,00:18:36,09,08,1, 11.9,1,1, 12.843, 10475.511, 442.511, 53054.643 24/08/28,00:18:36,10,08,1, 11.9,1,1, 12.843, 10475.468, 442.512, 53054.680 24/08/28,00:18:36,11,08,1, 11.9,1,1, 12.843, 10475.450, 442.546, 53054.693 24/08/28,00:18:36,12,08,1, 11.9,1,1, 12.843, 10475.431, 442.534, 53054.691 24/08/28,00:18:36,13,08,1, 11.9,1,1, 12.843, 10475.394, 442.564, 53054.729 24/08/28,00:18:36,14,08,1, 11.9,1,1, 12.843, 10475.406, 442.569, 53054.735 24/08/28,00:18:36,15,08,1, 11.9,1,1, 12.843, 10475.380, 442.591, 53054.696 24/08/28,00:18:36,16,08,1, 11.9,1,1, 12.843, 10475.370, 442.620, 53054.795 24/08/28,00:18:36,17,08,1, 11.9,1,1, 12.843, 10475.350, 442.627, 53054.788 24/08/28,00:18:36,18,08,1, 11.9,1,1, 12.843, 10475.337, 442.623, 53054.759 24/08/28,00:18:36,19,08,1, 11.9,1,1, 12.843, 10475.325, 442.634, 53054.782 24/08/28,00:18:37,00,08,1, 12.0,1,1, 12.846, 10475.323, 442.634, 53054.782 24/08/28,00:18:37,01,08,1, 12.0,1,1, 12.846, 10475.279, 442.669, 53054.841 24/08/28,00:18:37,02,08,1, 12.0,1,1, 12.846, 10475.272, 442.698, 53054.823 24/08/28,00:18:37,03,08,1, 12.0,1,1, 12.846, 10475.223, 442.699, 53054.837 24/08/28,00:18:37,04,08,1, 12.0,1,1, 12.846, 10475.226, 442.726, 53054.843 24/08/28,00:18:37,05,08,1, 12.0,1,1, 12.846, 10475.169, 442.712, 53054.853 24/08/28,00:18:37,06,08,1, 12.0,1,1, 12.846, 10475.193, 442.744, 53054.826 24/08/28,00:18:37,07,08,1, 12.0,1,1, 12.846, 10475.157, 442.783, 53054.860 24/08/28,00:18:37,08,08,1, 12.0,1,1, 12.846, 10475.164, 442.753, 53054.825 24/08/28,00:18:37,09,08,1, 12.0,1,1, 12.846, 10475.133, 442.786, 53054.869 24/08/28,00:18:37,10,08,1, 12.0,1,1, 12.846, 10475.136, 442.803, 53054.874 24/08/28,00:18:37,11,08,1, 12.0,1,1, 12.846, 10475.091, 442.814, 53054.831 24/08/28,00:18:37,12,08,1, 12.0,1,1, 12.846, 10475.091, 442.818, 53054.935 24/08/28,00:18:37,13,08,1, 12.0,1,1, 12.846, 10475.072, 442.854, 53054.902 24/08/28,00:18:37,14,08,1, 12.0,1,1, 12.846, 10475.072, 442.856, 53054.924 24/08/28,00:18:37,15,08,1, 12.0,1,1, 12.846, 10475.047, 442.860, 53054.895 24/08/28,00:18:37,16,08,1, 12.0,1,1, 12.846, 10475.006, 442.859, 53054.917 24/08/28,00:18:37,17,08,1, 12.0,1,1, 12.846, 10474.993, 442.903, 53054.944 24/08/28,00:18:37,18,08,1, 12.0,1,1, 12.846, 10474.989, 442.917, 53054.927 24/08/28,00:18:37,19,08,1, 12.0,1,1, 12.846, 10474.929, 442.926, 53055.072 24/08/28,00:18:38,00,09,1, 11.9,1,1, 12.844, 10474.923, 442.926, 53055.072 24/08/28,00:18:38,01,09,1, 11.9,1,1, 12.844, 10474.916, 442.940, 53054.988 24/08/28,00:18:38,02,09,1, 11.9,1,1, 12.844, 10474.859, 442.974, 53055.005 24/08/28,00:18:38,03,09,1, 11.9,1,1, 12.844, 10474.846, 442.960, 53054.992 24/08/28,00:18:38,04,09,1, 11.9,1,1, 12.844, 10474.838, 442.974, 53054.961 24/08/28,00:18:38,05,09,1, 11.9,1,1, 12.844, 10474.862, 443.002, 53055.067 24/08/28,00:18:38,06,09,1, 11.9,1,1, 12.844, 10474.823, 442.999, 53055.004 24/08/28,00:18:38,07,09,1, 11.9,1,1, 12.844, 10474.817, 443.011, 53055.028 24/08/28,00:18:38,08,09,1, 11.9,1,1, 12.844, 10474.795, 443.029, 53055.063 24/08/28,00:18:38,09,09,1, 11.9,1,1, 12.844, 10474.769, 443.066, 53055.103 24/08/28,00:18:38,10,09,1, 11.9,1,1, 12.844, 10474.694, 443.066, 53055.062 24/08/28,00:18:38,11,09,1, 11.9,1,1, 12.844, 10474.750, 443.112, 53055.101 24/08/28,00:18:38,12,09,1, 11.9,1,1, 12.844, 10474.707, 443.094, 53055.123 24/08/28,00:18:38,13,09,1, 11.9,1,1, 12.844, 10474.689, 443.099, 53055.161 24/08/28,00:18:38,14,09,1, 11.9,1,1, 12.844, 10474.685, 443.141, 53055.119 24/08/28,00:18:38,15,09,1, 11.9,1,1, 12.844, 10474.683, 443.141, 53055.096 24/08/28,00:18:38,16,09,1, 11.9,1,1, 12.844, 10474.619, 443.166, 53055.167 24/08/28,00:18:38,17,09,1, 11.9,1,1, 12.844, 10474.607, 443.189, 53055.168 24/08/28,00:18:38,18,09,1, 11.9,1,1, 12.844, 10474.609, 443.146, 53055.098 24/08/28,00:18:38,19,09,1, 11.9,1,1, 12.844, 10474.584, 443.178, 53055.168 24/08/28,00:18:39,00,09,1, 11.9,1,1, 12.841, 10474.581, 443.178, 53055.168 24/08/28,00:18:39,01,09,1, 11.9,1,1, 12.841, 10474.540, 443.225, 53055.174 24/08/28,00:18:39,02,09,1, 11.9,1,1, 12.841, 10474.530, 443.233, 53055.204 24/08/28,00:18:39,03,09,1, 11.9,1,1, 12.841, 10474.490, 443.213, 53055.161 24/08/28,00:18:39,04,09,1, 11.9,1,1, 12.841, 10474.485, 443.251, 53055.140 24/08/28,00:18:39,05,09,1, 11.9,1,1, 12.841, 10474.458, 443.272, 53055.161 24/08/28,00:18:39,06,09,1, 11.9,1,1, 12.841, 10474.454, 443.283, 53055.244 24/08/28,00:18:39,07,09,1, 11.9,1,1, 12.841, 10474.438, 443.299, 53055.180 24/08/28,00:18:39,08,09,1, 11.9,1,1, 12.841, 10474.420, 443.313, 53055.200 24/08/28,00:18:39,09,09,1, 11.9,1,1, 12.841, 10474.389, 443.296, 53055.187 24/08/28,00:18:39,10,09,1, 11.9,1,1, 12.841, 10474.358, 443.337, 53055.262 24/08/28,00:18:39,11,09,1, 11.9,1,1, 12.841, 10474.357, 443.362, 53055.273 24/08/28,00:18:39,12,09,1, 11.9,1,1, 12.841, 10474.356, 443.379, 53055.257 24/08/28,00:18:39,13,09,1, 11.9,1,1, 12.841, 10474.307, 443.351, 53055.272 24/08/28,00:18:39,14,09,1, 11.9,1,1, 12.841, 10474.288, 443.368, 53055.282 24/08/28,00:18:39,15,09,1, 11.9,1,1, 12.841, 10474.295, 443.393, 53055.343 24/08/28,00:18:39,16,09,1, 11.9,1,1, 12.841, 10474.288, 443.382, 53055.224 24/08/28,00:18:39,17,09,1, 11.9,1,1, 12.841, 10474.237, 443.386, 53055.310 24/08/28,00:18:39,18,09,1, 11.9,1,1, 12.841, 10474.207, 443.422, 53055.353 24/08/28,00:18:39,19,09,1, 11.9,1,1, 12.841, 10474.189, 443.430, 53055.300 24/08/28,00:18:40,00,09,1, 11.9,1,1, 12.841, 10474.188, 443.430, 53055.300 24/08/28,00:18:40,01,09,1, 11.9,1,1, 12.841, 10474.184, 443.425, 53055.075 24/08/28,00:18:40,02,09,1, 11.9,1,1, 12.841, 10474.125, 443.478, 53055.308 24/08/28,00:18:40,03,09,1, 11.9,1,1, 12.841, 10474.087, 443.475, 53055.368 24/08/28,00:18:40,04,09,1, 11.9,1,1, 12.841, 10474.105, 443.514, 53055.336 24/08/28,00:18:40,05,09,1, 11.9,1,1, 12.841, 10474.063, 443.503, 53055.379 24/08/28,00:18:40,06,09,1, 11.9,1,1, 12.841, 10474.058, 443.508, 53055.363 24/08/28,00:18:40,07,09,1, 11.9,1,1, 12.841, 10474.034, 443.533, 53055.395 24/08/28,00:18:40,08,09,1, 11.9,1,1, 12.841, 10474.020, 443.554, 53055.399 24/08/28,00:18:40,09,09,1, 11.9,1,1, 12.841, 10473.996, 443.539, 53055.408 24/08/28,00:18:40,10,09,1, 11.9,1,1, 12.841, 10473.978, 443.570, 53055.383 24/08/28,00:18:40,11,09,1, 11.9,1,1, 12.841, 10473.961, 443.580, 53055.429 24/08/28,00:18:40,12,09,1, 11.9,1,1, 12.841, 10473.938, 443.592, 53055.445 24/08/28,00:18:40,13,09,1, 11.9,1,1, 12.841, 10473.921, 443.603, 53055.488 24/08/28,00:18:40,14,09,1, 11.9,1,1, 12.841, 10473.919, 443.648, 53055.478 24/08/28,00:18:40,15,09,1, 11.9,1,1, 12.841, 10473.886, 443.615, 53055.423 24/08/28,00:18:40,16,09,1, 11.9,1,1, 12.841, 10473.873, 443.645, 53055.426 24/08/28,00:18:40,17,09,1, 11.9,1,1, 12.841, 10473.861, 443.651, 53055.536 24/08/28,00:18:40,18,09,1, 11.9,1,1, 12.841, 10473.824, 443.670, 53055.520 24/08/28,00:18:40,19,09,1, 11.9,1,1, 12.841, 10473.808, 443.683, 53055.490 24/08/28,00:18:41,00,09,1, 11.9,1,1, 12.839, 10473.804, 443.683, 53055.490 24/08/28,00:18:41,01,09,1, 11.9,1,1, 12.839, 10473.771, 443.711, 53055.531 24/08/28,00:18:41,02,09,1, 11.9,1,1, 12.839, 10473.741, 443.709, 53055.570 24/08/28,00:18:41,03,09,1, 11.9,1,1, 12.839, 10473.750, 443.725, 53055.570 24/08/28,00:18:41,04,09,1, 11.9,1,1, 12.839, 10473.749, 443.730, 53055.587 24/08/28,00:18:41,05,09,1, 11.9,1,1, 12.839, 10473.720, 443.756, 53055.663 24/08/28,00:18:41,06,09,1, 11.9,1,1, 12.839, 10473.697, 443.775, 53055.618 24/08/28,00:18:41,07,09,1, 11.9,1,1, 12.839, 10473.677, 443.785, 53055.676 24/08/28,00:18:41,08,09,1, 11.9,1,1, 12.839, 10473.648, 443.773, 53055.580 24/08/28,00:18:41,09,09,1, 11.9,1,1, 12.839, 10473.625, 443.798, 53055.659 24/08/28,00:18:41,10,09,1, 11.9,1,1, 12.839, 10473.616, 443.793, 53055.603 24/08/28,00:18:41,11,09,1, 11.9,1,1, 12.839, 10473.596, 443.830, 53055.717 24/08/28,00:18:41,12,09,1, 11.9,1,1, 12.839, 10473.583, 443.849, 53055.606 24/08/28,00:18:41,13,09,1, 11.9,1,1, 12.839, 10473.565, 443.867, 53055.675 24/08/28,00:18:41,14,09,1, 11.9,1,1, 12.839, 10473.552, 443.862, 53055.642 24/08/28,00:18:41,15,09,1, 11.9,1,1, 12.839, 10473.539, 443.894, 53055.666 24/08/28,00:18:41,16,09,1, 11.9,1,1, 12.839, 10473.530, 443.880, 53055.742 24/08/28,00:18:41,17,09,1, 11.9,1,1, 12.839, 10473.509, 443.908, 53055.725 24/08/28,00:18:41,18,09,1, 11.9,1,1, 12.839, 10473.455, 443.939, 53055.789 24/08/28,00:18:41,19,09,1, 11.9,1,1, 12.839, 10473.471, 443.940, 53055.747 24/08/28,00:18:42,00,09,1, 11.9,1,1, 12.839, 10473.471, 443.940, 53055.747 24/08/28,00:18:42,01,09,1, 11.9,1,1, 12.839, 10473.426, 443.960, 53055.775 24/08/28,00:18:42,02,09,1, 11.9,1,1, 12.839, 10473.401, 443.979, 53055.739 24/08/28,00:18:42,03,09,1, 11.9,1,1, 12.839, 10473.398, 443.965, 53055.785 24/08/28,00:18:42,04,09,1, 11.9,1,1, 12.839, 10473.378, 443.978, 53055.737 24/08/28,00:18:42,05,09,1, 11.9,1,1, 12.839, 10473.362, 444.004, 53055.838 24/08/28,00:18:42,06,09,1, 11.9,1,1, 12.839, 10473.333, 444.015, 53055.825 24/08/28,00:18:42,07,09,1, 11.9,1,1, 12.839, 10473.306, 444.013, 53055.804 24/08/28,00:18:42,08,09,1, 11.9,1,1, 12.839, 10473.290, 444.044, 53055.820 24/08/28,00:18:42,09,09,1, 11.9,1,1, 12.839, 10473.285, 444.019, 53055.847 24/08/28,00:18:42,10,09,1, 11.9,1,1, 12.839, 10473.277, 444.066, 53055.830 24/08/28,00:18:42,11,09,1, 11.9,1,1, 12.839, 10473.260, 444.049, 53055.866 24/08/28,00:18:42,12,09,1, 11.9,1,1, 12.839, 10473.234, 444.089, 53055.885 24/08/28,00:18:42,13,09,1, 11.9,1,1, 12.839, 10473.218, 444.086, 53055.847 24/08/28,00:18:42,14,09,1, 11.9,1,1, 12.839, 10473.208, 444.108, 53055.911 24/08/28,00:18:42,15,09,1, 11.9,1,1, 12.839, 10473.175, 444.128, 53055.870 24/08/28,00:18:42,16,09,1, 11.9,1,1, 12.839, 10473.169, 444.122, 53055.927 24/08/28,00:18:42,17,09,1, 11.9,1,1, 12.839, 10473.142, 444.177, 53055.964 24/08/28,00:18:42,18,09,1, 11.9,1,1, 12.839, 10473.156, 444.153, 53055.898 24/08/28,00:18:42,19,09,1, 11.9,1,1, 12.839, 10473.129, 444.171, 53055.931 24/08/28,00:18:43,00,09,1, 12.0,1,1, 12.845, 10473.129, 444.171, 53055.931 24/08/28,00:18:43,01,09,1, 12.0,1,1, 12.845, 10473.077, 444.182, 53056.036 24/08/28,00:18:43,02,09,1, 12.0,1,1, 12.845, 10473.071, 444.174, 53055.972 24/08/28,00:18:43,03,09,1, 12.0,1,1, 12.845, 10473.058, 444.192, 53055.996 24/08/28,00:18:43,04,09,1, 12.0,1,1, 12.845, 10473.039, 444.200, 53056.052 24/08/28,00:18:43,05,09,1, 12.0,1,1, 12.845, 10473.030, 444.240, 53055.980 24/08/28,00:18:43,06,09,1, 12.0,1,1, 12.845, 10472.998, 444.249, 53055.989 24/08/28,00:18:43,07,09,1, 12.0,1,1, 12.845, 10473.006, 444.257, 53056.001 24/08/28,00:18:43,08,09,1, 12.0,1,1, 12.845, 10472.983, 444.282, 53056.120 24/08/28,00:18:43,09,09,1, 12.0,1,1, 12.845, 10472.952, 444.267, 53056.009 24/08/28,00:18:43,10,09,1, 12.0,1,1, 12.845, 10472.956, 444.289, 53056.091 24/08/28,00:18:43,11,09,1, 12.0,1,1, 12.845, 10472.926, 444.300, 53056.092 24/08/28,00:18:43,12,09,1, 12.0,1,1, 12.845, 10472.935, 444.336, 53056.117 24/08/28,00:18:43,13,09,1, 12.0,1,1, 12.845, 10472.903, 444.325, 53056.076 24/08/28,00:18:43,14,09,1, 12.0,1,1, 12.845, 10472.913, 444.339, 53056.225 24/08/28,00:18:43,15,09,1, 12.0,1,1, 12.845, 10472.841, 444.352, 53056.135 24/08/28,00:18:43,16,09,1, 12.0,1,1, 12.845, 10472.831, 444.374, 53056.091 24/08/28,00:18:43,17,09,1, 12.0,1,1, 12.845, 10472.819, 444.389, 53056.158 24/08/28,00:18:43,18,09,1, 12.0,1,1, 12.845, 10472.820, 444.392, 53056.157 24/08/28,00:18:43,19,09,1, 12.0,1,1, 12.845, 10472.783, 444.402, 53056.212 24/08/28,00:18:44,00,09,1, 11.9,1,1, 12.843, 10472.778, 444.402, 53056.212 24/08/28,00:18:44,01,09,1, 11.9,1,1, 12.843, 10472.772, 444.422, 53056.162 24/08/28,00:18:44,02,09,1, 11.9,1,1, 12.843, 10472.757, 444.412, 53056.159 24/08/28,00:18:44,03,09,1, 11.9,1,1, 12.843, 10472.729, 444.426, 53056.169 24/08/28,00:18:44,04,09,1, 11.9,1,1, 12.843, 10472.722, 444.454, 53056.207 24/08/28,00:18:44,05,09,1, 11.9,1,1, 12.843, 10472.726, 444.481, 53056.190 24/08/28,00:18:44,06,09,1, 11.9,1,1, 12.843, 10472.667, 444.475, 53056.184 24/08/28,00:18:44,07,09,1, 11.9,1,1, 12.843, 10472.663, 444.489, 53056.212 24/08/28,00:18:44,08,09,1, 11.9,1,1, 12.843, 10472.665, 444.500, 53056.212 24/08/28,00:18:44,09,09,1, 11.9,1,1, 12.843, 10472.628, 444.534, 53056.258 24/08/28,00:18:44,10,09,1, 11.9,1,1, 12.843, 10472.630, 444.527, 53056.316 24/08/28,00:18:44,11,09,1, 11.9,1,1, 12.843, 10472.593, 444.540, 53056.323 24/08/28,00:18:44,12,09,1, 11.9,1,1, 12.843, 10472.567, 444.562, 53056.334 24/08/28,00:18:44,13,09,1, 11.9,1,1, 12.843, 10472.571, 444.551, 53056.307 24/08/28,00:18:44,14,09,1, 11.9,1,1, 12.843, 10472.578, 444.580, 53056.284 24/08/28,00:18:44,15,09,1, 11.9,1,1, 12.843, 10472.564, 444.584, 53056.265 24/08/28,00:18:44,16,09,1, 11.9,1,1, 12.843, 10472.535, 444.606, 53056.345 24/08/28,00:18:44,17,09,1, 11.9,1,1, 12.843, 10472.531, 444.625, 53056.342 24/08/28,00:18:44,18,09,1, 11.9,1,1, 12.843, 10472.506, 444.617, 53056.341 24/08/28,00:18:44,19,09,1, 11.9,1,1, 12.843, 10472.464, 444.619, 53056.314 24/08/28,00:18:45,00,09,1, 11.9,1,1, 12.847, 10472.461, 444.619, 53056.314 24/08/28,00:18:45,01,09,1, 11.9,1,1, 12.847, 10472.459, 444.653, 53056.348 24/08/28,00:18:45,02,09,1, 11.9,1,1, 12.847, 10472.428, 444.647, 53056.394 24/08/28,00:18:45,03,09,1, 11.9,1,1, 12.847, 10472.431, 444.668, 53056.376 24/08/28,00:18:45,04,09,1, 11.9,1,1, 12.847, 10472.400, 444.696, 53056.431 24/08/28,00:18:45,05,09,1, 11.9,1,1, 12.847, 10472.404, 444.675, 53056.418 24/08/28,00:18:45,06,09,1, 11.9,1,1, 12.847, 10472.373, 444.703, 53056.437 24/08/28,00:18:45,07,09,1, 11.9,1,1, 12.847, 10472.360, 444.714, 53056.457 24/08/28,00:18:45,08,09,1, 11.9,1,1, 12.847, 10472.319, 444.723, 53056.473 24/08/28,00:18:45,09,09,1, 11.9,1,1, 12.847, 10472.336, 444.717, 53056.473 24/08/28,00:18:45,10,09,1, 11.9,1,1, 12.847, 10472.298, 444.742, 53056.507 24/08/28,00:18:45,11,09,1, 11.9,1,1, 12.847, 10472.302, 444.751, 53056.500 24/08/28,00:18:45,12,09,1, 11.9,1,1, 12.847, 10472.281, 444.765, 53056.442 24/08/28,00:18:45,13,09,1, 11.9,1,1, 12.847, 10472.250, 444.769, 53056.515 24/08/28,00:18:45,14,09,1, 11.9,1,1, 12.847, 10472.261, 444.753, 53056.440 24/08/28,00:18:45,15,09,1, 11.9,1,1, 12.847, 10472.224, 444.780, 53056.508 24/08/28,00:18:45,16,09,1, 11.9,1,1, 12.847, 10472.205, 444.790, 53056.541 24/08/28,00:18:45,17,09,1, 11.9,1,1, 12.847, 10472.208, 444.792, 53056.511 24/08/28,00:18:45,18,09,1, 11.9,1,1, 12.847, 10472.183, 444.792, 53056.474 24/08/28,00:18:45,19,09,1, 11.9,1,1, 12.847, 10472.181, 444.814, 53056.558 24/08/28,00:18:46,00,08,1, 11.9,1,1, 12.839, 10472.177, 444.814, 53056.558 24/08/28,00:18:46,01,08,1, 11.9,1,1, 12.839, 10472.144, 444.831, 53056.535 24/08/28,00:18:46,02,08,1, 11.9,1,1, 12.839, 10472.128, 444.852, 53056.543 24/08/28,00:18:46,03,08,1, 11.9,1,1, 12.839, 10472.110, 444.863, 53056.584 24/08/28,00:18:46,04,08,1, 11.9,1,1, 12.839, 10472.081, 444.883, 53056.596 24/08/28,00:18:46,05,08,1, 11.9,1,1, 12.839, 10472.077, 444.872, 53056.600 24/08/28,00:18:46,06,08,1, 11.9,1,1, 12.839, 10472.077, 444.895, 53056.621 24/08/28,00:18:46,07,08,1, 11.9,1,1, 12.839, 10472.030, 444.914, 53056.657 24/08/28,00:18:46,08,08,1, 11.9,1,1, 12.839, 10472.024, 444.922, 53056.644 24/08/28,00:18:46,09,08,1, 11.9,1,1, 12.839, 10471.994, 444.899, 53056.622 24/08/28,00:18:46,10,08,1, 11.9,1,1, 12.839, 10471.978, 444.941, 53056.710 24/08/28,00:18:46,11,08,1, 11.9,1,1, 12.839, 10471.961, 444.949, 53056.653 24/08/28,00:18:46,12,08,1, 11.9,1,1, 12.839, 10471.944, 444.964, 53056.675 24/08/28,00:18:46,13,08,1, 11.9,1,1, 12.839, 10471.946, 444.949, 53056.661 24/08/28,00:18:46,14,08,1, 11.9,1,1, 12.839, 10471.929, 444.971, 53056.652 24/08/28,00:18:46,15,08,1, 11.9,1,1, 12.839, 10471.924, 444.952, 53056.717 24/08/28,00:18:46,16,08,1, 11.9,1,1, 12.839, 10471.897, 444.974, 53056.673 24/08/28,00:18:46,17,08,1, 11.9,1,1, 12.839, 10471.884, 444.984, 53056.683 24/08/28,00:18:46,18,08,1, 11.9,1,1, 12.839, 10471.872, 445.003, 53056.720 24/08/28,00:18:46,19,08,1, 11.9,1,1, 12.839, 10471.829, 445.010, 53056.761 24/08/28,00:18:47,00,09,1, 11.8,1,1, 12.843, 10471.827, 445.010, 53056.761 24/08/28,00:18:47,01,09,1, 11.8,1,1, 12.843, 10471.803, 445.036, 53056.794 24/08/28,00:18:47,02,09,1, 11.8,1,1, 12.843, 10471.799, 445.041, 53056.773 24/08/28,00:18:47,03,09,1, 11.8,1,1, 12.843, 10471.768, 445.018, 53056.782 24/08/28,00:18:47,04,09,1, 11.8,1,1, 12.843, 10471.769, 445.035, 53056.825 24/08/28,00:18:47,05,09,1, 11.8,1,1, 12.843, 10471.736, 445.045, 53056.838 24/08/28,00:18:47,06,09,1, 11.8,1,1, 12.843, 10471.715, 445.056, 53056.863 24/08/28,00:18:47,07,09,1, 11.8,1,1, 12.843, 10471.710, 445.065, 53056.842 24/08/28,00:18:47,08,09,1, 11.8,1,1, 12.843, 10471.703, 445.055, 53056.825 24/08/28,00:18:47,09,09,1, 11.8,1,1, 12.843, 10471.674, 445.064, 53056.917 24/08/28,00:18:47,10,09,1, 11.8,1,1, 12.843, 10471.642, 445.080, 53056.883 24/08/28,00:18:47,11,09,1, 11.8,1,1, 12.843, 10471.652, 445.101, 53056.914 24/08/28,00:18:47,12,09,1, 11.8,1,1, 12.843, 10471.651, 445.122, 53056.839 24/08/28,00:18:47,13,09,1, 11.8,1,1, 12.843, 10471.601, 445.115, 53056.936 24/08/28,00:18:47,14,09,1, 11.8,1,1, 12.843, 10471.585, 445.155, 53056.929 24/08/28,00:18:47,15,09,1, 11.8,1,1, 12.843, 10471.572, 445.147, 53056.904 24/08/28,00:18:47,16,09,1, 11.8,1,1, 12.843, 10471.567, 445.163, 53056.915 24/08/28,00:18:47,17,09,1, 11.8,1,1, 12.843, 10471.533, 445.165, 53056.953 24/08/28,00:18:47,18,09,1, 11.8,1,1, 12.843, 10471.516, 445.165, 53056.964 24/08/28,00:18:47,19,09,1, 11.8,1,1, 12.843, 10471.512, 445.169, 53056.924 24/08/28,00:18:48,00,09,1, 11.9,1,1, 12.843, 10471.510, 445.169, 53056.924 24/08/28,00:18:48,01,09,1, 11.9,1,1, 12.843, 10471.480, 445.204, 53056.918 24/08/28,00:18:48,02,09,1, 11.9,1,1, 12.843, 10471.440, 445.203, 53057.004 24/08/28,00:18:48,03,09,1, 11.9,1,1, 12.843, 10471.427, 445.227, 53057.041 24/08/28,00:18:48,04,09,1, 11.9,1,1, 12.843, 10471.378, 445.203, 53056.951 24/08/28,00:18:48,05,09,1, 11.9,1,1, 12.843, 10471.396, 445.236, 53057.050 24/08/28,00:18:48,06,09,1, 11.9,1,1, 12.843, 10471.384, 445.236, 53057.040 24/08/28,00:18:48,07,09,1, 11.9,1,1, 12.843, 10471.348, 445.225, 53057.030 24/08/28,00:18:48,08,09,1, 11.9,1,1, 12.843, 10471.350, 445.253, 53057.093 24/08/28,00:18:48,09,09,1, 11.9,1,1, 12.843, 10471.342, 445.245, 53057.008 24/08/28,00:18:48,10,09,1, 11.9,1,1, 12.843, 10471.327, 445.273, 53057.037 24/08/28,00:18:48,11,09,1, 11.9,1,1, 12.843, 10471.305, 445.285, 53057.073 24/08/28,00:18:48,12,09,1, 11.9,1,1, 12.843, 10471.275, 445.287, 53057.042 24/08/28,00:18:48,13,09,1, 11.9,1,1, 12.843, 10471.259, 445.298, 53057.063 24/08/28,00:18:48,14,09,1, 11.9,1,1, 12.843, 10471.249, 445.290, 53057.080 24/08/28,00:18:48,15,09,1, 11.9,1,1, 12.843, 10471.263, 445.308, 53057.138 24/08/28,00:18:48,16,09,1, 11.9,1,1, 12.843, 10471.196, 445.292, 53057.087 24/08/28,00:18:48,17,09,1, 11.9,1,1, 12.843, 10471.198, 445.322, 53057.169 24/08/28,00:18:48,18,09,1, 11.9,1,1, 12.843, 10471.175, 445.342, 53057.171 24/08/28,00:18:48,19,09,1, 11.9,1,1, 12.843, 10471.155, 445.343, 53057.189 24/08/28,00:18:49,00,10,1, 12.0,1,1, 12.844, 10471.151, 445.343, 53057.189 24/08/28,00:18:49,01,10,1, 12.0,1,1, 12.844, 10471.140, 445.373, 53057.206 24/08/28,00:18:49,02,10,1, 12.0,1,1, 12.844, 10471.104, 445.396, 53057.188 24/08/28,00:18:49,03,10,1, 12.0,1,1, 12.844, 10471.087, 445.391, 53057.262 24/08/28,00:18:49,04,10,1, 12.0,1,1, 12.844, 10471.104, 445.379, 53057.194 24/08/28,00:18:49,05,10,1, 12.0,1,1, 12.844, 10471.062, 445.405, 53057.223 24/08/28,00:18:49,06,10,1, 12.0,1,1, 12.844, 10471.075, 445.427, 53057.279 24/08/28,00:18:49,07,10,1, 12.0,1,1, 12.844, 10471.039, 445.392, 53057.215 24/08/28,00:18:49,08,10,1, 12.0,1,1, 12.844, 10470.994, 445.427, 53057.231 24/08/28,00:18:49,09,10,1, 12.0,1,1, 12.844, 10470.983, 445.445, 53057.246 24/08/28,00:18:49,10,10,1, 12.0,1,1, 12.844, 10470.979, 445.468, 53057.326 24/08/28,00:18:49,11,10,1, 12.0,1,1, 12.844, 10470.949, 445.463, 53057.270 24/08/28,00:18:49,12,10,1, 12.0,1,1, 12.844, 10470.960, 445.472, 53057.308 24/08/28,00:18:49,13,10,1, 12.0,1,1, 12.844, 10470.924, 445.467, 53057.327 24/08/28,00:18:49,14,10,1, 12.0,1,1, 12.844, 10470.899, 445.494, 53057.412 24/08/28,00:18:49,15,10,1, 12.0,1,1, 12.844, 10470.887, 445.492, 53057.379 24/08/28,00:18:49,16,10,1, 12.0,1,1, 12.844, 10470.891, 445.526, 53057.348 24/08/28,00:18:49,17,10,1, 12.0,1,1, 12.844, 10470.846, 445.542, 53057.322 24/08/28,00:18:49,18,10,1, 12.0,1,1, 12.844, 10470.812, 445.523, 53057.419 24/08/28,00:18:49,19,10,1, 12.0,1,1, 12.844, 10470.802, 445.525, 53057.347 24/08/28,00:18:50,00,09,1, 11.9,1,1, 12.841, 10470.800, 445.525, 53057.347 24/08/28,00:18:50,01,09,1, 11.9,1,1, 12.841, 10470.777, 445.546, 53057.383 24/08/28,00:18:50,02,09,1, 11.9,1,1, 12.841, 10470.786, 445.556, 53057.423 24/08/28,00:18:50,03,09,1, 11.9,1,1, 12.841, 10470.734, 445.554, 53057.414 24/08/28,00:18:50,04,09,1, 11.9,1,1, 12.841, 10470.721, 445.585, 53057.422 24/08/28,00:18:50,05,09,1, 11.9,1,1, 12.841, 10470.705, 445.542, 53057.439 24/08/28,00:18:50,06,09,1, 11.9,1,1, 12.841, 10470.701, 445.586, 53057.513 24/08/28,00:18:50,07,09,1, 11.9,1,1, 12.841, 10470.684, 445.595, 53057.461 24/08/28,00:18:50,08,09,1, 11.9,1,1, 12.841, 10470.661, 445.579, 53057.450 24/08/28,00:18:50,09,09,1, 11.9,1,1, 12.841, 10470.659, 445.617, 53057.498 24/08/28,00:18:50,10,09,1, 11.9,1,1, 12.841, 10470.591, 445.608, 53057.469 24/08/28,00:18:50,11,09,1, 11.9,1,1, 12.841, 10470.584, 445.633, 53057.622 24/08/28,00:18:50,12,09,1, 11.9,1,1, 12.841, 10470.585, 445.626, 53057.547 24/08/28,00:18:50,13,09,1, 11.9,1,1, 12.841, 10470.559, 445.654, 53057.540 24/08/28,00:18:50,14,09,1, 11.9,1,1, 12.841, 10470.557, 445.680, 53057.548 24/08/28,00:18:50,15,09,1, 11.9,1,1, 12.841, 10470.532, 445.669, 53057.589 24/08/28,00:18:50,16,09,1, 11.9,1,1, 12.841, 10470.499, 445.669, 53057.591 24/08/28,00:18:50,17,09,1, 11.9,1,1, 12.841, 10470.488, 445.681, 53057.598 24/08/28,00:18:50,18,09,1, 11.9,1,1, 12.841, 10470.454, 445.675, 53057.567 24/08/28,00:18:50,19,09,1, 11.9,1,1, 12.841, 10470.450, 445.723, 53057.615 24/08/28,00:18:51,00,09,1, 12.0,1,1, 12.839, 10470.450, 445.723, 53057.615 24/08/28,00:18:51,01,09,1, 12.0,1,1, 12.839, 10470.408, 445.766, 53057.707 24/08/28,00:18:51,02,09,1, 12.0,1,1, 12.839, 10470.391, 445.748, 53057.596 24/08/28,00:18:51,03,09,1, 12.0,1,1, 12.839, 10470.388, 445.744, 53057.627 24/08/28,00:18:51,04,09,1, 12.0,1,1, 12.839, 10470.389, 445.773, 53057.693 24/08/28,00:18:51,05,09,1, 12.0,1,1, 12.839, 10470.358, 445.783, 53057.652 24/08/28,00:18:51,06,09,1, 12.0,1,1, 12.839, 10470.320, 445.765, 53057.669 24/08/28,00:18:51,07,09,1, 12.0,1,1, 12.839, 10470.324, 445.779, 53057.662 24/08/28,00:18:51,08,09,1, 12.0,1,1, 12.839, 10470.283, 445.802, 53057.746 24/08/28,00:18:51,09,09,1, 12.0,1,1, 12.839, 10470.290, 445.833, 53057.723 24/08/28,00:18:51,10,09,1, 12.0,1,1, 12.839, 10470.263, 445.832, 53057.777 24/08/28,00:18:51,11,09,1, 12.0,1,1, 12.839, 10470.247, 445.797, 53057.724 24/08/28,00:18:51,12,09,1, 12.0,1,1, 12.839, 10470.219, 445.818, 53057.760 24/08/28,00:18:51,13,09,1, 12.0,1,1, 12.839, 10470.233, 445.850, 53057.797 24/08/28,00:18:51,14,09,1, 12.0,1,1, 12.839, 10470.211, 445.866, 53057.811 24/08/28,00:18:51,15,09,1, 12.0,1,1, 12.839, 10470.193, 445.861, 53057.794 24/08/28,00:18:51,16,09,1, 12.0,1,1, 12.839, 10470.162, 445.880, 53057.831 24/08/28,00:18:51,17,09,1, 12.0,1,1, 12.839, 10470.124, 445.897, 53057.828 24/08/28,00:18:51,18,09,1, 12.0,1,1, 12.839, 10470.119, 445.892, 53057.855 24/08/28,00:18:51,19,09,1, 12.0,1,1, 12.839, 10470.093, 445.911, 53057.874 24/08/28,00:18:52,00,08,1, 11.9,1,1, 12.850, 10470.091, 445.911, 53057.874 24/08/28,00:18:52,01,08,1, 11.9,1,1, 12.850, 10470.043, 445.912, 53057.883 24/08/28,00:18:52,02,08,1, 11.9,1,1, 12.850, 10470.023, 445.897, 53057.862 24/08/28,00:18:52,03,08,1, 11.9,1,1, 12.850, 10470.020, 445.939, 53057.911 24/08/28,00:18:52,04,08,1, 11.9,1,1, 12.850, 10470.001, 445.950, 53057.905 24/08/28,00:18:52,05,08,1, 11.9,1,1, 12.850, 10469.975, 445.970, 53057.874 24/08/28,00:18:52,06,08,1, 11.9,1,1, 12.850, 10469.997, 445.950, 53057.918 24/08/28,00:18:52,07,08,1, 11.9,1,1, 12.850, 10469.934, 445.965, 53057.890 24/08/28,00:18:52,08,08,1, 11.9,1,1, 12.850, 10469.921, 446.002, 53058.017 24/08/28,00:18:52,09,08,1, 11.9,1,1, 12.850, 10469.919, 445.984, 53057.975 24/08/28,00:18:52,10,08,1, 11.9,1,1, 12.850, 10469.877, 446.015, 53058.120 24/08/28,00:18:52,11,08,1, 11.9,1,1, 12.850, 10469.889, 446.017, 53058.084 24/08/28,00:18:52,12,08,1, 11.9,1,1, 12.850, 10469.865, 446.046, 53058.045 24/08/28,00:18:52,13,08,1, 11.9,1,1, 12.850, 10469.849, 446.065, 53058.098 24/08/28,00:18:52,14,08,1, 11.9,1,1, 12.850, 10469.819, 446.041, 53058.057 24/08/28,00:18:52,15,08,1, 11.9,1,1, 12.850, 10469.831, 446.058, 53058.060 24/08/28,00:18:52,16,08,1, 11.9,1,1, 12.850, 10469.803, 446.059, 53058.083 24/08/28,00:18:52,17,08,1, 11.9,1,1, 12.850, 10469.783, 446.070, 53058.084 24/08/28,00:18:52,18,08,1, 11.9,1,1, 12.850, 10469.752, 446.091, 53058.095 24/08/28,00:18:52,19,08,1, 11.9,1,1, 12.850, 10469.740, 446.092, 53058.059 24/08/28,00:18:53,00,08,1, 11.9,1,1, 12.844, 10469.732, 446.092, 53058.059 24/08/28,00:18:53,01,08,1, 11.9,1,1, 12.844, 10469.715, 446.126, 53058.213 24/08/28,00:18:53,02,08,1, 11.9,1,1, 12.844, 10469.709, 446.112, 53058.082 24/08/28,00:18:53,03,08,1, 11.9,1,1, 12.844, 10469.658, 446.115, 53058.111 24/08/28,00:18:53,04,08,1, 11.9,1,1, 12.844, 10469.665, 446.131, 53058.147 24/08/28,00:18:53,05,08,1, 11.9,1,1, 12.844, 10469.628, 446.114, 53058.168 24/08/28,00:18:53,06,08,1, 11.9,1,1, 12.844, 10469.608, 446.141, 53058.142 24/08/28,00:18:53,07,08,1, 11.9,1,1, 12.844, 10469.612, 446.162, 53058.197 24/08/28,00:18:53,08,08,1, 11.9,1,1, 12.844, 10469.557, 446.166, 53058.209 24/08/28,00:18:53,09,08,1, 11.9,1,1, 12.844, 10469.574, 446.194, 53058.240 24/08/28,00:18:53,10,08,1, 11.9,1,1, 12.844, 10469.559, 446.202, 53058.188 24/08/28,00:18:53,11,08,1, 11.9,1,1, 12.844, 10469.508, 446.203, 53058.225 24/08/28,00:18:53,12,08,1, 11.9,1,1, 12.844, 10469.524, 446.229, 53058.247 24/08/28,00:18:53,13,08,1, 11.9,1,1, 12.844, 10469.483, 446.214, 53058.196 24/08/28,00:18:53,14,08,1, 11.9,1,1, 12.844, 10469.461, 446.204, 53058.262 24/08/28,00:18:53,15,08,1, 11.9,1,1, 12.844, 10469.427, 446.235, 53058.271 24/08/28,00:18:53,16,08,1, 11.9,1,1, 12.844, 10469.436, 446.206, 53058.376 24/08/28,00:18:53,17,08,1, 11.9,1,1, 12.844, 10469.415, 446.245, 53058.313 24/08/28,00:18:53,18,08,1, 11.9,1,1, 12.844, 10469.409, 446.246, 53058.311 24/08/28,00:18:53,19,08,1, 11.9,1,1, 12.844, 10469.385, 446.264, 53058.376 24/08/28,00:18:54,00,09,1, 11.9,1,1, 12.839, 10469.382, 446.264, 53058.376 24/08/28,00:18:54,01,09,1, 11.9,1,1, 12.839, 10469.346, 446.271, 53058.337 24/08/28,00:18:54,02,09,1, 11.9,1,1, 12.839, 10469.354, 446.288, 53058.350 24/08/28,00:18:54,03,09,1, 11.9,1,1, 12.839, 10469.349, 446.285, 53058.336 24/08/28,00:18:54,04,09,1, 11.9,1,1, 12.839, 10469.312, 446.266, 53058.221 24/08/28,00:18:54,05,09,1, 11.9,1,1, 12.839, 10469.280, 446.279, 53058.478 24/08/28,00:18:54,06,09,1, 11.9,1,1, 12.839, 10469.288, 446.310, 53058.429 24/08/28,00:18:54,07,09,1, 11.9,1,1, 12.839, 10469.257, 446.304, 53058.478 24/08/28,00:18:54,08,09,1, 11.9,1,1, 12.839, 10469.233, 446.313, 53058.471 24/08/28,00:18:54,09,09,1, 11.9,1,1, 12.839, 10469.228, 446.314, 53058.409 24/08/28,00:18:54,10,09,1, 11.9,1,1, 12.839, 10469.198, 446.338, 53058.456 24/08/28,00:18:54,11,09,1, 11.9,1,1, 12.839, 10469.205, 446.348, 53058.429 24/08/28,00:18:54,12,09,1, 11.9,1,1, 12.839, 10469.204, 446.356, 53058.519 24/08/28,00:18:54,13,09,1, 11.9,1,1, 12.839, 10469.184, 446.350, 53058.535 24/08/28,00:18:54,14,09,1, 11.9,1,1, 12.839, 10469.164, 446.354, 53058.519 24/08/28,00:18:54,15,09,1, 11.9,1,1, 12.839, 10469.123, 446.363, 53058.469 24/08/28,00:18:54,16,09,1, 11.9,1,1, 12.839, 10469.132, 446.376, 53058.519 24/08/28,00:18:54,17,09,1, 11.9,1,1, 12.839, 10469.077, 446.393, 53058.572 24/08/28,00:18:54,18,09,1, 11.9,1,1, 12.839, 10469.102, 446.384, 53058.506 24/08/28,00:18:54,19,09,1, 11.9,1,1, 12.839, 10469.043, 446.395, 53058.574 24/08/28,00:18:55,00,09,1, 12.0,1,1, 12.845, 10469.040, 446.395, 53058.574 24/08/28,00:18:55,01,09,1, 12.0,1,1, 12.845, 10469.039, 446.441, 53058.642 24/08/28,00:18:55,02,09,1, 12.0,1,1, 12.845, 10469.012, 446.427, 53058.614 24/08/28,00:18:55,03,09,1, 12.0,1,1, 12.845, 10469.001, 446.438, 53058.647 24/08/28,00:18:55,04,09,1, 12.0,1,1, 12.845, 10468.946, 446.448, 53058.692 24/08/28,00:18:55,05,09,1, 12.0,1,1, 12.845, 10468.992, 446.451, 53058.597 24/08/28,00:18:55,06,09,1, 12.0,1,1, 12.845, 10468.956, 446.482, 53058.612 24/08/28,00:18:55,07,09,1, 12.0,1,1, 12.845, 10468.930, 446.480, 53058.691 24/08/28,00:18:55,08,09,1, 12.0,1,1, 12.845, 10468.910, 446.494, 53058.683 24/08/28,00:18:55,09,09,1, 12.0,1,1, 12.845, 10468.904, 446.510, 53058.664 24/08/28,00:18:55,10,09,1, 12.0,1,1, 12.845, 10468.903, 446.503, 53058.656 24/08/28,00:18:55,11,09,1, 12.0,1,1, 12.845, 10468.869, 446.523, 53058.760 24/08/28,00:18:55,12,09,1, 12.0,1,1, 12.845, 10468.854, 446.536, 53058.726 24/08/28,00:18:55,13,09,1, 12.0,1,1, 12.845, 10468.851, 446.528, 53058.743 24/08/28,00:18:55,14,09,1, 12.0,1,1, 12.845, 10468.820, 446.550, 53058.675 24/08/28,00:18:55,15,09,1, 12.0,1,1, 12.845, 10468.797, 446.561, 53058.820 24/08/28,00:18:55,16,09,1, 12.0,1,1, 12.845, 10468.819, 446.554, 53058.774 24/08/28,00:18:55,17,09,1, 12.0,1,1, 12.845, 10468.777, 446.574, 53058.765 24/08/28,00:18:55,18,09,1, 12.0,1,1, 12.845, 10468.761, 446.583, 53058.875 24/08/28,00:18:55,19,09,1, 12.0,1,1, 12.845, 10468.733, 446.609, 53058.843 24/08/28,00:18:56,00,09,1, 11.9,1,1, 12.847, 10468.731, 446.609, 53058.843 24/08/28,00:18:56,01,09,1, 11.9,1,1, 12.847, 10468.735, 446.611, 53058.903 24/08/28,00:18:56,02,09,1, 11.9,1,1, 12.847, 10468.713, 446.614, 53058.833 24/08/28,00:18:56,03,09,1, 11.9,1,1, 12.847, 10468.681, 446.616, 53058.934 24/08/28,00:18:56,04,09,1, 11.9,1,1, 12.847, 10468.664, 446.618, 53058.877 24/08/28,00:18:56,05,09,1, 11.9,1,1, 12.847, 10468.654, 446.643, 53058.898 24/08/28,00:18:56,06,09,1, 11.9,1,1, 12.847, 10468.626, 446.635, 53058.898 24/08/28,00:18:56,07,09,1, 11.9,1,1, 12.847, 10468.641, 446.665, 53059.008 24/08/28,00:18:56,08,09,1, 11.9,1,1, 12.847, 10468.625, 446.665, 53058.903 24/08/28,00:18:56,09,09,1, 11.9,1,1, 12.847, 10468.599, 446.690, 53058.954 24/08/28,00:18:56,10,09,1, 11.9,1,1, 12.847, 10468.578, 446.683, 53058.939 24/08/28,00:18:56,11,09,1, 11.9,1,1, 12.847, 10468.571, 446.710, 53058.971 24/08/28,00:18:56,12,09,1, 11.9,1,1, 12.847, 10468.552, 446.698, 53059.093 24/08/28,00:18:56,13,09,1, 11.9,1,1, 12.847, 10468.511, 446.728, 53059.039 24/08/28,00:18:56,14,09,1, 11.9,1,1, 12.847, 10468.514, 446.727, 53059.012 24/08/28,00:18:56,15,09,1, 11.9,1,1, 12.847, 10468.503, 446.764, 53059.088 24/08/28,00:18:56,16,09,1, 11.9,1,1, 12.847, 10468.468, 446.756, 53059.136 24/08/28,00:18:56,17,09,1, 11.9,1,1, 12.847, 10468.468, 446.767, 53059.050 24/08/28,00:18:56,18,09,1, 11.9,1,1, 12.847, 10468.451, 446.777, 53059.113 24/08/28,00:18:56,19,09,1, 11.9,1,1, 12.847, 10468.426, 446.776, 53059.132 24/08/28,00:18:57,00,08,1, 11.9,1,1, 12.841, 10468.422, 446.776, 53059.132 24/08/28,00:18:57,01,08,1, 11.9,1,1, 12.841, 10468.408, 446.776, 53059.113 24/08/28,00:18:57,02,08,1, 11.9,1,1, 12.841, 10468.415, 446.853, 53059.409 24/08/28,00:18:57,03,08,1, 11.9,1,1, 12.841, 10468.366, 446.906, 53059.454 24/08/28,00:18:57,04,08,1, 11.9,1,1, 12.841, 10468.328, 446.927, 53059.490 24/08/28,00:18:57,05,08,1, 11.9,1,1, 12.841, 10468.327, 446.926, 53059.528 24/08/28,00:18:57,06,08,1, 11.9,1,1, 12.841, 10468.315, 446.923, 53059.519 24/08/28,00:18:57,07,08,1, 11.9,1,1, 12.841, 10468.292, 446.947, 53059.489 24/08/28,00:18:57,08,08,1, 11.9,1,1, 12.841, 10468.275, 446.962, 53059.562 24/08/28,00:18:57,09,08,1, 11.9,1,1, 12.841, 10468.290, 446.956, 53059.531 24/08/28,00:18:57,10,08,1, 11.9,1,1, 12.841, 10468.275, 446.933, 53059.510 24/08/28,00:18:57,11,08,1, 11.9,1,1, 12.841, 10468.265, 446.952, 53059.628 24/08/28,00:18:57,12,08,1, 11.9,1,1, 12.841, 10468.241, 446.976, 53059.501 24/08/28,00:18:57,13,08,1, 11.9,1,1, 12.841, 10468.222, 446.976, 53059.549 24/08/28,00:18:57,14,08,1, 11.9,1,1, 12.841, 10468.206, 446.979, 53059.625 24/08/28,00:18:57,15,08,1, 11.9,1,1, 12.841, 10468.186, 446.988, 53059.616 24/08/28,00:18:57,16,08,1, 11.9,1,1, 12.841, 10468.199, 446.981, 53059.700 24/08/28,00:18:57,17,08,1, 11.9,1,1, 12.841, 10468.132, 447.001, 53059.675 24/08/28,00:18:57,18,08,1, 11.9,1,1, 12.841, 10468.158, 447.015, 53059.677 24/08/28,00:18:57,19,08,1, 11.9,1,1, 12.841, 10468.131, 447.003, 53059.695 24/08/28,00:18:58,00,09,1, 11.9,1,1, 12.845, 10468.130, 447.003, 53059.695 24/08/28,00:18:58,01,09,1, 11.9,1,1, 12.845, 10468.094, 447.052, 53059.736 24/08/28,00:18:58,02,09,1, 11.9,1,1, 12.845, 10468.081, 447.057, 53059.776 24/08/28,00:18:58,03,09,1, 11.9,1,1, 12.845, 10468.067, 447.069, 53059.816 24/08/28,00:18:58,04,09,1, 11.9,1,1, 12.845, 10468.030, 447.055, 53059.816 24/08/28,00:18:58,05,09,1, 11.9,1,1, 12.845, 10468.015, 447.092, 53059.717 24/08/28,00:18:58,06,09,1, 11.9,1,1, 12.845, 10467.996, 447.068, 53059.813 24/08/28,00:18:58,07,09,1, 11.9,1,1, 12.845, 10468.004, 447.090, 53059.808 24/08/28,00:18:58,08,09,1, 11.9,1,1, 12.845, 10467.982, 447.074, 53059.796 24/08/28,00:18:58,09,09,1, 11.9,1,1, 12.845, 10467.966, 447.083, 53059.833 24/08/28,00:18:58,10,09,1, 11.9,1,1, 12.845, 10467.948, 447.093, 53059.821 24/08/28,00:18:58,11,09,1, 11.9,1,1, 12.845, 10467.941, 447.115, 53059.822 24/08/28,00:18:58,12,09,1, 11.9,1,1, 12.845, 10467.928, 447.118, 53059.818 24/08/28,00:18:58,13,09,1, 11.9,1,1, 12.845, 10467.892, 447.144, 53059.865 24/08/28,00:18:58,14,09,1, 11.9,1,1, 12.845, 10467.919, 447.157, 53059.846 24/08/28,00:18:58,15,09,1, 11.9,1,1, 12.845, 10467.869, 447.156, 53059.899 24/08/28,00:18:58,16,09,1, 11.9,1,1, 12.845, 10467.850, 447.144, 53059.911 24/08/28,00:18:58,17,09,1, 11.9,1,1, 12.845, 10467.831, 447.175, 53059.943 24/08/28,00:18:58,18,09,1, 11.9,1,1, 12.845, 10467.797, 447.168, 53059.930 24/08/28,00:18:58,19,09,1, 11.9,1,1, 12.845, 10467.784, 447.162, 53059.903 24/08/28,00:18:59,00,08,1, 11.9,1,1, 12.841, 10467.780, 447.162, 53059.903 24/08/28,00:18:59,01,08,1, 11.9,1,1, 12.841, 10467.744, 447.188, 53059.951 24/08/28,00:18:59,02,08,1, 11.9,1,1, 12.841, 10467.733, 447.206, 53059.995 24/08/28,00:18:59,03,08,1, 11.9,1,1, 12.841, 10467.722, 447.206, 53059.991 24/08/28,00:18:59,04,08,1, 11.9,1,1, 12.841, 10467.701, 447.207, 53059.994 24/08/28,00:18:59,05,08,1, 11.9,1,1, 12.841, 10467.697, 447.216, 53060.026 24/08/28,00:18:59,06,08,1, 11.9,1,1, 12.841, 10467.693, 447.215, 53060.036 24/08/28,00:18:59,07,08,1, 11.9,1,1, 12.841, 10467.652, 447.223, 53059.967 24/08/28,00:18:59,08,08,1, 11.9,1,1, 12.841, 10467.640, 447.240, 53060.054 24/08/28,00:18:59,09,08,1, 11.9,1,1, 12.841, 10467.606, 447.259, 53060.047 24/08/28,00:18:59,10,08,1, 11.9,1,1, 12.841, 10467.604, 447.237, 53060.060 24/08/28,00:18:59,11,08,1, 11.9,1,1, 12.841, 10467.588, 447.270, 53060.058 24/08/28,00:18:59,12,08,1, 11.9,1,1, 12.841, 10467.593, 447.265, 53060.141 24/08/28,00:18:59,13,08,1, 11.9,1,1, 12.841, 10467.554, 447.289, 53060.062 24/08/28,00:18:59,14,08,1, 11.9,1,1, 12.841, 10467.545, 447.283, 53060.138 24/08/28,00:18:59,15,08,1, 11.9,1,1, 12.841, 10467.539, 447.294, 53060.137 24/08/28,00:18:59,16,08,1, 11.9,1,1, 12.841, 10467.527, 447.314, 53060.201 24/08/28,00:18:59,17,08,1, 11.9,1,1, 12.841, 10467.510, 447.301, 53060.231 24/08/28,00:18:59,18,08,1, 11.9,1,1, 12.841, 10467.487, 447.321, 53060.200 24/08/28,00:18:59,19,08,1, 11.9,1,1, 12.841, 10467.489, 447.288, 53060.105 24/08/28,00:19:00,00,08,1, 12.0,1,1, 12.845, 10467.488, 447.288, 53060.105 24/08/28,00:19:00,01,08,1, 12.0,1,1, 12.845, 10467.433, 447.310, 53060.246 24/08/28,00:19:00,02,08,1, 12.0,1,1, 12.845, 10467.419, 447.256, 53059.980 24/08/28,00:19:00,03,08,1, 12.0,1,1, 12.845, 10467.402, 447.260, 53059.955 24/08/28,00:19:00,04,08,1, 12.0,1,1, 12.845, 10467.393, 447.260, 53059.962 24/08/28,00:19:00,05,08,1, 12.0,1,1, 12.845, 10467.358, 447.248, 53059.961 24/08/28,00:19:00,06,08,1, 12.0,1,1, 12.845, 10467.351, 447.257, 53059.981 24/08/28,00:19:00,07,08,1, 12.0,1,1, 12.845, 10467.332, 447.273, 53060.027 24/08/28,00:19:00,08,08,1, 12.0,1,1, 12.845, 10467.322, 447.260, 53060.054 24/08/28,00:19:00,09,08,1, 12.0,1,1, 12.845, 10467.316, 447.304, 53060.077 24/08/28,00:19:00,10,08,1, 12.0,1,1, 12.845, 10467.288, 447.304, 53060.051 24/08/28,00:19:00,11,08,1, 12.0,1,1, 12.845, 10467.267, 447.301, 53060.001 24/08/28,00:19:00,12,08,1, 12.0,1,1, 12.845, 10467.246, 447.310, 53060.086 24/08/28,00:19:00,13,08,1, 12.0,1,1, 12.845, 10467.242, 447.297, 53060.069 24/08/28,00:19:00,14,08,1, 12.0,1,1, 12.845, 10467.207, 447.317, 53060.078 24/08/28,00:19:00,15,08,1, 12.0,1,1, 12.845, 10467.207, 447.301, 53060.109 24/08/28,00:19:00,16,08,1, 12.0,1,1, 12.845, 10467.201, 447.338, 53060.074 24/08/28,00:19:00,17,08,1, 12.0,1,1, 12.845, 10467.177, 447.312, 53060.109 24/08/28,00:19:00,18,08,1, 12.0,1,1, 12.845, 10467.202, 447.356, 53060.133 24/08/28,00:19:00,19,08,1, 12.0,1,1, 12.845, 10467.135, 447.345, 53060.173 24/08/28,00:19:01,00,08,1, 11.9,1,1, 12.844, 10467.129, 447.345, 53060.173 24/08/28,00:19:01,01,08,1, 11.9,1,1, 12.844, 10467.135, 447.349, 53060.131 24/08/28,00:19:01,02,08,1, 11.9,1,1, 12.844, 10467.097, 447.375, 53060.203 24/08/28,00:19:01,03,08,1, 11.9,1,1, 12.844, 10467.067, 447.367, 53060.203 24/08/28,00:19:01,04,08,1, 11.9,1,1, 12.844, 10467.050, 447.378, 53060.263 24/08/28,00:19:01,05,08,1, 11.9,1,1, 12.844, 10467.054, 447.352, 53060.243 24/08/28,00:19:01,06,08,1, 11.9,1,1, 12.844, 10467.073, 447.386, 53060.264 24/08/28,00:19:01,07,08,1, 11.9,1,1, 12.844, 10467.022, 447.401, 53060.302 24/08/28,00:19:01,08,08,1, 11.9,1,1, 12.844, 10467.008, 447.412, 53060.259 24/08/28,00:19:01,09,08,1, 11.9,1,1, 12.844, 10466.999, 447.430, 53060.247 24/08/28,00:19:01,10,08,1, 11.9,1,1, 12.844, 10466.982, 447.401, 53060.290 24/08/28,00:19:01,11,08,1, 11.9,1,1, 12.844, 10466.961, 447.382, 53060.338 24/08/28,00:19:01,12,08,1, 11.9,1,1, 12.844, 10466.952, 447.421, 53060.325 24/08/28,00:19:01,13,08,1, 11.9,1,1, 12.844, 10466.942, 447.428, 53060.325 24/08/28,00:19:01,14,08,1, 11.9,1,1, 12.844, 10466.934, 447.435, 53060.331 24/08/28,00:19:01,15,08,1, 11.9,1,1, 12.844, 10466.914, 447.456, 53060.380 24/08/28,00:19:01,16,08,1, 11.9,1,1, 12.844, 10466.900, 447.475, 53060.377 24/08/28,00:19:01,17,08,1, 11.9,1,1, 12.844, 10466.863, 447.467, 53060.428 24/08/28,00:19:01,18,08,1, 11.9,1,1, 12.844, 10466.880, 447.479, 53060.381 24/08/28,00:19:01,19,08,1, 11.9,1,1, 12.844, 10466.852, 447.495, 53060.394 24/08/28,00:19:02,00,09,1, 11.9,1,1, 12.841, 10466.845, 447.495, 53060.394 24/08/28,00:19:02,01,09,1, 11.9,1,1, 12.841, 10466.830, 447.479, 53060.412 24/08/28,00:19:02,02,09,1, 11.9,1,1, 12.841, 10466.804, 447.488, 53060.403 24/08/28,00:19:02,03,09,1, 11.9,1,1, 12.841, 10466.795, 447.484, 53060.641 24/08/28,00:19:02,04,09,1, 11.9,1,1, 12.841, 10466.794, 447.500, 53060.376 24/08/28,00:19:02,05,09,1, 11.9,1,1, 12.841, 10466.770, 447.506, 53060.416 24/08/28,00:19:02,06,09,1, 11.9,1,1, 12.841, 10466.743, 447.491, 53060.500 24/08/28,00:19:02,07,09,1, 11.9,1,1, 12.841, 10466.736, 447.537, 53060.530 24/08/28,00:19:02,08,09,1, 11.9,1,1, 12.841, 10466.699, 447.503, 53060.505 24/08/28,00:19:02,09,09,1, 11.9,1,1, 12.841, 10466.691, 447.516, 53060.528 24/08/28,00:19:02,10,09,1, 11.9,1,1, 12.841, 10466.692, 447.524, 53060.576 24/08/28,00:19:02,11,09,1, 11.9,1,1, 12.841, 10466.676, 447.528, 53060.590 24/08/28,00:19:02,12,09,1, 11.9,1,1, 12.841, 10466.666, 447.519, 53060.618 24/08/28,00:19:02,13,09,1, 11.9,1,1, 12.841, 10466.647, 447.522, 53060.627 24/08/28,00:19:02,14,09,1, 11.9,1,1, 12.841, 10466.633, 447.528, 53060.536 24/08/28,00:19:02,15,09,1, 11.9,1,1, 12.841, 10466.613, 447.540, 53060.562 24/08/28,00:19:02,16,09,1, 11.9,1,1, 12.841, 10466.577, 447.530, 53060.558 24/08/28,00:19:02,17,09,1, 11.9,1,1, 12.841, 10466.596, 447.535, 53060.642 24/08/28,00:19:02,18,09,1, 11.9,1,1, 12.841, 10466.557, 447.566, 53060.664 24/08/28,00:19:02,19,09,1, 11.9,1,1, 12.841, 10466.547, 447.574, 53060.624 24/08/28,00:19:03,00,08,1, 11.9,1,1, 12.845, 10466.545, 447.574, 53060.624 24/08/28,00:19:03,01,08,1, 11.9,1,1, 12.845, 10466.511, 447.579, 53060.730 24/08/28,00:19:03,02,08,1, 11.9,1,1, 12.845, 10466.501, 447.581, 53060.734 24/08/28,00:19:03,03,08,1, 11.9,1,1, 12.845, 10466.480, 447.579, 53060.722 24/08/28,00:19:03,04,08,1, 11.9,1,1, 12.845, 10466.482, 447.582, 53060.780 24/08/28,00:19:03,05,08,1, 11.9,1,1, 12.845, 10466.422, 447.583, 53060.597 24/08/28,00:19:03,06,08,1, 11.9,1,1, 12.845, 10466.438, 447.598, 53060.871 24/08/28,00:19:03,07,08,1, 11.9,1,1, 12.845, 10466.398, 447.610, 53060.846 24/08/28,00:19:03,08,08,1, 11.9,1,1, 12.845, 10466.367, 447.612, 53060.799 24/08/28,00:19:03,09,08,1, 11.9,1,1, 12.845, 10466.392, 447.626, 53060.893 24/08/28,00:19:03,10,08,1, 11.9,1,1, 12.845, 10466.384, 447.609, 53060.834 24/08/28,00:19:03,11,08,1, 11.9,1,1, 12.845, 10466.345, 447.653, 53060.827 24/08/28,00:19:03,12,08,1, 11.9,1,1, 12.845, 10466.341, 447.610, 53060.855 24/08/28,00:19:03,13,08,1, 11.9,1,1, 12.845, 10466.301, 447.625, 53060.842 24/08/28,00:19:03,14,08,1, 11.9,1,1, 12.845, 10466.287, 447.627, 53060.836 24/08/28,00:19:03,15,08,1, 11.9,1,1, 12.845, 10466.274, 447.623, 53060.886 24/08/28,00:19:03,16,08,1, 11.9,1,1, 12.845, 10466.262, 447.636, 53060.896 24/08/28,00:19:03,17,08,1, 11.9,1,1, 12.845, 10466.251, 447.644, 53060.856 24/08/28,00:19:03,18,08,1, 11.9,1,1, 12.845, 10466.220, 447.646, 53060.898 24/08/28,00:19:03,19,08,1, 11.9,1,1, 12.845, 10466.216, 447.678, 53060.971 24/08/28,00:19:04,00,09,1, 11.9,1,1, 12.841, 10466.211, 447.678, 53060.971 24/08/28,00:19:04,01,09,1, 11.9,1,1, 12.841, 10466.202, 447.649, 53060.914 24/08/28,00:19:04,02,09,1, 11.9,1,1, 12.841, 10466.191, 447.668, 53061.002 24/08/28,00:19:04,03,09,1, 11.9,1,1, 12.841, 10466.159, 447.659, 53061.020 24/08/28,00:19:04,04,09,1, 11.9,1,1, 12.841, 10466.143, 447.666, 53061.063 24/08/28,00:19:04,05,09,1, 11.9,1,1, 12.841, 10466.124, 447.654, 53061.036 24/08/28,00:19:04,06,09,1, 11.9,1,1, 12.841, 10466.092, 447.666, 53061.002 24/08/28,00:19:04,07,09,1, 11.9,1,1, 12.841, 10466.101, 447.687, 53061.067 24/08/28,00:19:04,08,09,1, 11.9,1,1, 12.841, 10466.101, 447.697, 53061.066 24/08/28,00:19:04,09,09,1, 11.9,1,1, 12.841, 10466.072, 447.689, 53061.099 24/08/28,00:19:04,10,09,1, 11.9,1,1, 12.841, 10466.062, 447.677, 53061.111 24/08/28,00:19:04,11,09,1, 11.9,1,1, 12.841, 10466.038, 447.679, 53061.026 24/08/28,00:19:04,12,09,1, 11.9,1,1, 12.841, 10466.009, 447.687, 53061.119 24/08/28,00:19:04,13,09,1, 11.9,1,1, 12.841, 10465.988, 447.705, 53061.139 24/08/28,00:19:04,14,09,1, 11.9,1,1, 12.841, 10465.989, 447.688, 53061.096 24/08/28,00:19:04,15,09,1, 11.9,1,1, 12.841, 10465.983, 447.693, 53061.174 24/08/28,00:19:04,16,09,1, 11.9,1,1, 12.841, 10465.973, 447.692, 53061.095 24/08/28,00:19:04,17,09,1, 11.9,1,1, 12.841, 10465.968, 447.708, 53061.181 24/08/28,00:19:04,18,09,1, 11.9,1,1, 12.841, 10465.926, 447.689, 53061.157 24/08/28,00:19:04,19,09,1, 11.9,1,1, 12.841, 10465.899, 447.708, 53061.137 24/08/28,00:19:05,00,09,1, 12.0,1,1, 12.843, 10465.894, 447.708, 53061.137 24/08/28,00:19:05,01,09,1, 12.0,1,1, 12.843, 10465.871, 447.680, 53061.201 24/08/28,00:19:05,02,09,1, 12.0,1,1, 12.843, 10465.858, 447.693, 53061.167 24/08/28,00:19:05,03,09,1, 12.0,1,1, 12.843, 10465.843, 447.713, 53061.209 24/08/28,00:19:05,04,09,1, 12.0,1,1, 12.843, 10465.819, 447.693, 53061.272 24/08/28,00:19:05,05,09,1, 12.0,1,1, 12.843, 10465.803, 447.717, 53061.320 24/08/28,00:19:05,06,09,1, 12.0,1,1, 12.843, 10465.780, 447.710, 53061.278 24/08/28,00:19:05,07,09,1, 12.0,1,1, 12.843, 10465.768, 447.724, 53061.293 24/08/28,00:19:05,08,09,1, 12.0,1,1, 12.843, 10465.768, 447.709, 53061.301 24/08/28,00:19:05,09,09,1, 12.0,1,1, 12.843, 10465.765, 447.722, 53061.318 24/08/28,00:19:05,10,09,1, 12.0,1,1, 12.843, 10465.738, 447.714, 53061.314 24/08/28,00:19:05,11,09,1, 12.0,1,1, 12.843, 10465.700, 447.703, 53061.363 24/08/28,00:19:05,12,09,1, 12.0,1,1, 12.843, 10465.694, 447.700, 53061.388 24/08/28,00:19:05,13,09,1, 12.0,1,1, 12.843, 10465.681, 447.703, 53061.309 24/08/28,00:19:05,14,09,1, 12.0,1,1, 12.843, 10465.660, 447.713, 53061.336 24/08/28,00:19:05,15,09,1, 12.0,1,1, 12.843, 10465.612, 447.728, 53061.306 24/08/28,00:19:05,16,09,1, 12.0,1,1, 12.843, 10465.655, 447.709, 53061.395 24/08/28,00:19:05,17,09,1, 12.0,1,1, 12.843, 10465.616, 447.712, 53061.358 24/08/28,00:19:05,18,09,1, 12.0,1,1, 12.843, 10465.601, 447.729, 53061.434 24/08/28,00:19:05,19,09,1, 12.0,1,1, 12.843, 10465.570, 447.730, 53061.391 24/08/28,00:19:06,00,09,1, 11.9,1,1, 12.840, 10465.568, 447.730, 53061.391 24/08/28,00:19:06,01,09,1, 11.9,1,1, 12.840, 10465.542, 447.703, 53061.455 24/08/28,00:19:06,02,09,1, 11.9,1,1, 12.840, 10465.515, 447.710, 53061.436 24/08/28,00:19:06,03,09,1, 11.9,1,1, 12.840, 10465.531, 447.730, 53061.441 24/08/28,00:19:06,04,09,1, 11.9,1,1, 12.840, 10465.493, 447.737, 53061.429 24/08/28,00:19:06,05,09,1, 11.9,1,1, 12.840, 10465.460, 447.742, 53061.553 24/08/28,00:19:06,06,09,1, 11.9,1,1, 12.840, 10465.439, 447.717, 53061.515 24/08/28,00:19:06,07,09,1, 11.9,1,1, 12.840, 10465.444, 447.732, 53061.495 24/08/28,00:19:06,08,09,1, 11.9,1,1, 12.840, 10465.414, 447.726, 53061.549 24/08/28,00:19:06,09,09,1, 11.9,1,1, 12.840, 10465.399, 447.716, 53061.509 24/08/28,00:19:06,10,09,1, 11.9,1,1, 12.840, 10465.400, 447.722, 53061.518 24/08/28,00:19:06,11,09,1, 11.9,1,1, 12.840, 10465.391, 447.723, 53061.562 24/08/28,00:19:06,12,09,1, 11.9,1,1, 12.840, 10465.372, 447.707, 53061.564 24/08/28,00:19:06,13,09,1, 11.9,1,1, 12.840, 10465.328, 447.709, 53061.603 24/08/28,00:19:06,14,09,1, 11.9,1,1, 12.840, 10465.330, 447.734, 53061.611 24/08/28,00:19:06,15,09,1, 11.9,1,1, 12.840, 10465.308, 447.749, 53061.655 24/08/28,00:19:06,16,09,1, 11.9,1,1, 12.840, 10465.288, 447.727, 53061.691 24/08/28,00:19:06,17,09,1, 11.9,1,1, 12.840, 10465.286, 447.724, 53061.690 24/08/28,00:19:06,18,09,1, 11.9,1,1, 12.840, 10465.277, 447.694, 53061.578 24/08/28,00:19:06,19,09,1, 11.9,1,1, 12.840, 10465.247, 447.712, 53061.706 24/08/28,00:19:07,00,09,1, 11.9,1,1, 12.842, 10465.243, 447.712, 53061.706 24/08/28,00:19:07,01,09,1, 11.9,1,1, 12.842, 10465.223, 447.708, 53061.723 24/08/28,00:19:07,02,09,1, 11.9,1,1, 12.842, 10465.228, 447.706, 53061.714 24/08/28,00:19:07,03,09,1, 11.9,1,1, 12.842, 10465.194, 447.700, 53061.758 24/08/28,00:19:07,04,09,1, 11.9,1,1, 12.842, 10465.187, 447.702, 53061.736 24/08/28,00:19:07,05,09,1, 11.9,1,1, 12.842, 10465.153, 447.690, 53061.750 24/08/28,00:19:07,06,09,1, 11.9,1,1, 12.842, 10465.144, 447.699, 53061.797 24/08/28,00:19:07,07,09,1, 11.9,1,1, 12.842, 10465.138, 447.721, 53061.801 24/08/28,00:19:07,08,09,1, 11.9,1,1, 12.842, 10465.103, 447.715, 53061.752 24/08/28,00:19:07,09,09,1, 11.9,1,1, 12.842, 10465.101, 447.705, 53061.773 24/08/28,00:19:07,10,09,1, 11.9,1,1, 12.842, 10465.076, 447.685, 53061.744 24/08/28,00:19:07,11,09,1, 11.9,1,1, 12.842, 10465.052, 447.706, 53061.848 24/08/28,00:19:07,12,09,1, 11.9,1,1, 12.842, 10465.037, 447.725, 53061.862 24/08/28,00:19:07,13,09,1, 11.9,1,1, 12.842, 10465.035, 447.688, 53061.821 24/08/28,00:19:07,14,09,1, 11.9,1,1, 12.842, 10464.991, 447.708, 53061.851 24/08/28,00:19:07,15,09,1, 11.9,1,1, 12.842, 10465.006, 447.692, 53061.843 24/08/28,00:19:07,16,09,1, 11.9,1,1, 12.842, 10464.968, 447.684, 53061.824 24/08/28,00:19:07,17,09,1, 11.9,1,1, 12.842, 10464.985, 447.706, 53061.921 24/08/28,00:19:07,18,09,1, 11.9,1,1, 12.842, 10464.973, 447.695, 53061.894 24/08/28,00:19:07,19,09,1, 11.9,1,1, 12.842, 10464.925, 447.706, 53061.913 24/08/28,00:19:08,00,08,1, 11.9,1,1, 12.836, 10464.917, 447.706, 53061.913 24/08/28,00:19:08,01,08,1, 11.9,1,1, 12.836, 10464.921, 447.705, 53061.975 24/08/28,00:19:08,02,08,1, 11.9,1,1, 12.836, 10464.918, 447.694, 53061.941 24/08/28,00:19:08,03,08,1, 11.9,1,1, 12.836, 10464.882, 447.696, 53061.974 24/08/28,00:19:08,04,08,1, 11.9,1,1, 12.836, 10464.827, 447.689, 53062.029 24/08/28,00:19:08,05,08,1, 11.9,1,1, 12.836, 10464.849, 447.707, 53061.957 24/08/28,00:19:08,06,08,1, 11.9,1,1, 12.836, 10464.829, 447.705, 53062.002 24/08/28,00:19:08,07,08,1, 11.9,1,1, 12.836, 10464.816, 447.730, 53061.970 24/08/28,00:19:08,08,08,1, 11.9,1,1, 12.836, 10464.800, 447.697, 53061.993 24/08/28,00:19:08,09,08,1, 11.9,1,1, 12.836, 10464.750, 447.726, 53062.120 24/08/28,00:19:08,10,08,1, 11.9,1,1, 12.836, 10464.740, 447.702, 53061.971 24/08/28,00:19:08,11,08,1, 11.9,1,1, 12.836, 10464.739, 447.717, 53062.057 24/08/28,00:19:08,12,08,1, 11.9,1,1, 12.836, 10464.748, 447.721, 53062.134 24/08/28,00:19:08,13,08,1, 11.9,1,1, 12.836, 10464.727, 447.702, 53062.180 24/08/28,00:19:08,14,08,1, 11.9,1,1, 12.836, 10464.720, 447.722, 53062.146 24/08/28,00:19:08,15,08,1, 11.9,1,1, 12.836, 10464.684, 447.729, 53062.145 24/08/28,00:19:08,16,08,1, 11.9,1,1, 12.836, 10464.666, 447.690, 53062.090 24/08/28,00:19:08,17,08,1, 11.9,1,1, 12.836, 10464.660, 447.726, 53062.077 24/08/28,00:19:08,18,08,1, 11.9,1,1, 12.836, 10464.647, 447.713, 53062.163 24/08/28,00:19:08,19,08,1, 11.9,1,1, 12.836, 10464.657, 447.720, 53062.184 24/08/28,00:19:09,00,10,1, 12.0,1,1, 12.844, 10464.650, 447.720, 53062.184 24/08/28,00:19:09,01,10,1, 12.0,1,1, 12.844, 10464.603, 447.689, 53062.247 24/08/28,00:19:09,02,10,1, 12.0,1,1, 12.844, 10464.588, 447.697, 53062.172 24/08/28,00:19:09,03,10,1, 12.0,1,1, 12.844, 10464.582, 447.709, 53062.220 24/08/28,00:19:09,04,10,1, 12.0,1,1, 12.844, 10464.574, 447.723, 53062.252 24/08/28,00:19:09,05,10,1, 12.0,1,1, 12.844, 10464.531, 447.705, 53062.206 24/08/28,00:19:09,06,10,1, 12.0,1,1, 12.844, 10464.531, 447.718, 53062.230 24/08/28,00:19:09,07,10,1, 12.0,1,1, 12.844, 10464.526, 447.708, 53062.230 24/08/28,00:19:09,08,10,1, 12.0,1,1, 12.844, 10464.517, 447.707, 53062.250 24/08/28,00:19:09,09,10,1, 12.0,1,1, 12.844, 10464.500, 447.709, 53062.272 24/08/28,00:19:09,10,10,1, 12.0,1,1, 12.844, 10464.474, 447.723, 53062.324 24/08/28,00:19:09,11,10,1, 12.0,1,1, 12.844, 10464.475, 447.721, 53062.288 24/08/28,00:19:09,12,10,1, 12.0,1,1, 12.844, 10464.442, 447.732, 53062.315 24/08/28,00:19:09,13,10,1, 12.0,1,1, 12.844, 10464.422, 447.713, 53062.308 24/08/28,00:19:09,14,10,1, 12.0,1,1, 12.844, 10464.432, 447.743, 53062.300 24/08/28,00:19:09,15,10,1, 12.0,1,1, 12.844, 10464.382, 447.719, 53062.336 24/08/28,00:19:09,16,10,1, 12.0,1,1, 12.844, 10464.395, 447.694, 53062.355 24/08/28,00:19:09,17,10,1, 12.0,1,1, 12.844, 10464.369, 447.701, 53062.355 24/08/28,00:19:09,18,10,1, 12.0,1,1, 12.844, 10464.356, 447.719, 53062.402 24/08/28,00:19:09,19,10,1, 12.0,1,1, 12.844, 10464.343, 447.701, 53062.393 24/08/28,00:19:10,00,09,1, 11.9,1,1, 12.839, 10464.342, 447.701, 53062.393 24/08/28,00:19:10,01,09,1, 11.9,1,1, 12.839, 10464.313, 447.717, 53062.431 24/08/28,00:19:10,02,09,1, 11.9,1,1, 12.839, 10464.332, 447.722, 53062.420 24/08/28,00:19:10,03,09,1, 11.9,1,1, 12.839, 10464.271, 447.710, 53062.482 24/08/28,00:19:10,04,09,1, 11.9,1,1, 12.839, 10464.290, 447.712, 53062.488 24/08/28,00:19:10,05,09,1, 11.9,1,1, 12.839, 10464.242, 447.724, 53062.515 24/08/28,00:19:10,06,09,1, 11.9,1,1, 12.839, 10464.243, 447.725, 53062.434 24/08/28,00:19:10,07,09,1, 11.9,1,1, 12.839, 10464.247, 447.715, 53062.540 24/08/28,00:19:10,08,09,1, 11.9,1,1, 12.839, 10464.217, 447.740, 53062.432 24/08/28,00:19:10,09,09,1, 11.9,1,1, 12.839, 10464.196, 447.747, 53062.569 24/08/28,00:19:10,10,09,1, 11.9,1,1, 12.839, 10464.207, 447.726, 53062.548 24/08/28,00:19:10,11,09,1, 11.9,1,1, 12.839, 10464.199, 447.742, 53062.562 24/08/28,00:19:10,12,09,1, 11.9,1,1, 12.839, 10464.184, 447.725, 53062.648 24/08/28,00:19:10,13,09,1, 11.9,1,1, 12.839, 10464.182, 447.727, 53062.514 24/08/28,00:19:10,14,09,1, 11.9,1,1, 12.839, 10464.144, 447.736, 53062.626 24/08/28,00:19:10,15,09,1, 11.9,1,1, 12.839, 10464.119, 447.738, 53062.588 24/08/28,00:19:10,16,09,1, 11.9,1,1, 12.839, 10464.112, 447.724, 53062.547 24/08/28,00:19:10,17,09,1, 11.9,1,1, 12.839, 10464.111, 447.754, 53062.616 24/08/28,00:19:10,18,09,1, 11.9,1,1, 12.839, 10464.085, 447.747, 53062.616 24/08/28,00:19:10,19,09,1, 11.9,1,1, 12.839, 10464.051, 447.745, 53062.653 24/08/28,00:19:11,00,09,1, 11.9,1,1, 12.838, 10464.050, 447.745, 53062.653 24/08/28,00:19:11,01,09,1, 11.9,1,1, 12.838, 10464.040, 447.742, 53062.605 24/08/28,00:19:11,02,09,1, 11.9,1,1, 12.838, 10464.035, 447.747, 53062.664 24/08/28,00:19:11,03,09,1, 11.9,1,1, 12.838, 10464.011, 447.748, 53062.723 24/08/28,00:19:11,04,09,1, 11.9,1,1, 12.838, 10464.007, 447.726, 53062.664 24/08/28,00:19:11,05,09,1, 11.9,1,1, 12.838, 10464.006, 447.717, 53062.697 24/08/28,00:19:11,06,09,1, 11.9,1,1, 12.838, 10463.977, 447.736, 53062.693 24/08/28,00:19:11,07,09,1, 11.9,1,1, 12.838, 10463.953, 447.751, 53062.744 24/08/28,00:19:11,08,09,1, 11.9,1,1, 12.838, 10463.965, 447.754, 53062.757 24/08/28,00:19:11,09,09,1, 11.9,1,1, 12.838, 10463.938, 447.727, 53062.730 24/08/28,00:19:11,10,09,1, 11.9,1,1, 12.838, 10463.914, 447.723, 53062.785 24/08/28,00:19:11,11,09,1, 11.9,1,1, 12.838, 10463.911, 447.750, 53062.776 24/08/28,00:19:11,12,09,1, 11.9,1,1, 12.838, 10463.892, 447.762, 53062.793 24/08/28,00:19:11,13,09,1, 11.9,1,1, 12.838, 10463.913, 447.757, 53062.812 24/08/28,00:19:11,14,09,1, 11.9,1,1, 12.838, 10463.863, 447.759, 53062.821 24/08/28,00:19:11,15,09,1, 11.9,1,1, 12.838, 10463.872, 447.757, 53062.851 24/08/28,00:19:11,16,09,1, 11.9,1,1, 12.838, 10463.864, 447.740, 53062.798 24/08/28,00:19:11,17,09,1, 11.9,1,1, 12.838, 10463.824, 447.755, 53062.833 24/08/28,00:19:11,18,09,1, 11.9,1,1, 12.838, 10463.821, 447.753, 53062.802 24/08/28,00:19:11,19,09,1, 11.9,1,1, 12.838, 10463.792, 447.741, 53062.852 24/08/28,00:19:12,00,09,1, 11.9,1,1, 12.840, 10463.791, 447.741, 53062.852 24/08/28,00:19:12,01,09,1, 11.9,1,1, 12.840, 10463.779, 447.765, 53062.956 24/08/28,00:19:12,02,09,1, 11.9,1,1, 12.840, 10463.774, 447.742, 53062.871 24/08/28,00:19:12,03,09,1, 11.9,1,1, 12.840, 10463.741, 447.766, 53062.920 24/08/28,00:19:12,04,09,1, 11.9,1,1, 12.840, 10463.746, 447.768, 53062.944 24/08/28,00:19:12,05,09,1, 11.9,1,1, 12.840, 10463.729, 447.759, 53062.957 24/08/28,00:19:12,06,09,1, 11.9,1,1, 12.840, 10463.703, 447.738, 53062.904 24/08/28,00:19:12,07,09,1, 11.9,1,1, 12.840, 10463.701, 447.746, 53063.017 24/08/28,00:19:12,08,09,1, 11.9,1,1, 12.840, 10463.684, 447.740, 53062.948 24/08/28,00:19:12,09,09,1, 11.9,1,1, 12.840, 10463.678, 447.737, 53062.992 24/08/28,00:19:12,10,09,1, 11.9,1,1, 12.840, 10463.664, 447.755, 53062.971 24/08/28,00:19:12,11,09,1, 11.9,1,1, 12.840, 10463.636, 447.753, 53063.001 24/08/28,00:19:12,12,09,1, 11.9,1,1, 12.840, 10463.641, 447.734, 53062.878 24/08/28,00:19:12,13,09,1, 11.9,1,1, 12.840, 10463.626, 447.733, 53063.030 24/08/28,00:19:12,14,09,1, 11.9,1,1, 12.840, 10463.609, 447.723, 53062.979 24/08/28,00:19:12,15,09,1, 11.9,1,1, 12.840, 10463.601, 447.738, 53063.081 24/08/28,00:19:12,16,09,1, 11.9,1,1, 12.840, 10463.593, 447.758, 53063.062 24/08/28,00:19:12,17,09,1, 11.9,1,1, 12.840, 10463.572, 447.746, 53063.114 24/08/28,00:19:12,18,09,1, 11.9,1,1, 12.840, 10463.582, 447.758, 53063.124 24/08/28,00:19:12,19,09,1, 11.9,1,1, 12.840, 10463.579, 447.726, 53062.878 24/08/28,00:19:13,00,09,1, 11.9,1,1, 12.840, 10463.574, 447.726, 53062.878 24/08/28,00:19:13,01,09,1, 11.9,1,1, 12.840, 10463.498, 447.727, 53063.123 24/08/28,00:19:13,02,09,1, 11.9,1,1, 12.840, 10463.508, 447.743, 53063.137 24/08/28,00:19:13,03,09,1, 11.9,1,1, 12.840, 10463.498, 447.746, 53063.185 24/08/28,00:19:13,04,09,1, 11.9,1,1, 12.840, 10463.483, 447.746, 53063.203 24/08/28,00:19:13,05,09,1, 11.9,1,1, 12.840, 10463.472, 447.732, 53063.170 24/08/28,00:19:13,06,09,1, 11.9,1,1, 12.840, 10463.465, 447.726, 53063.155 24/08/28,00:19:13,07,09,1, 11.9,1,1, 12.840, 10463.465, 447.749, 53063.247 24/08/28,00:19:13,08,09,1, 11.9,1,1, 12.840, 10463.431, 447.745, 53063.259 24/08/28,00:19:13,09,09,1, 11.9,1,1, 12.840, 10463.417, 447.746, 53063.219 24/08/28,00:19:13,10,09,1, 11.9,1,1, 12.840, 10463.433, 447.733, 53063.187 24/08/28,00:19:13,11,09,1, 11.9,1,1, 12.840, 10463.399, 447.747, 53063.262 24/08/28,00:19:13,12,09,1, 11.9,1,1, 12.840, 10463.385, 447.734, 53063.224 24/08/28,00:19:13,13,09,1, 11.9,1,1, 12.840, 10463.380, 447.727, 53063.256 24/08/28,00:19:13,14,09,1, 11.9,1,1, 12.840, 10463.373, 447.717, 53063.241 24/08/28,00:19:13,15,09,1, 11.9,1,1, 12.840, 10463.359, 447.723, 53063.268 24/08/28,00:19:13,16,09,1, 11.9,1,1, 12.840, 10463.328, 447.720, 53063.313 24/08/28,00:19:13,17,09,1, 11.9,1,1, 12.840, 10463.344, 447.708, 53063.237 24/08/28,00:19:13,18,09,1, 11.9,1,1, 12.840, 10463.305, 447.726, 53063.382 24/08/28,00:19:13,19,09,1, 11.9,1,1, 12.840, 10463.325, 447.719, 53063.412 24/08/28,00:19:14,00,09,1, 11.9,1,1, 12.844, 10463.324, 447.719, 53063.412 24/08/28,00:19:14,01,09,1, 11.9,1,1, 12.844, 10463.275, 447.730, 53063.350 24/08/28,00:19:14,02,09,1, 11.9,1,1, 12.844, 10463.263, 447.727, 53063.398 24/08/28,00:19:14,03,09,1, 11.9,1,1, 12.844, 10463.270, 447.694, 53063.347 24/08/28,00:19:14,04,09,1, 11.9,1,1, 12.844, 10463.226, 447.696, 53063.389 24/08/28,00:19:14,05,09,1, 11.9,1,1, 12.844, 10463.239, 447.699, 53063.380 24/08/28,00:19:14,06,09,1, 11.9,1,1, 12.844, 10463.235, 447.719, 53063.416 24/08/28,00:19:14,07,09,1, 11.9,1,1, 12.844, 10463.218, 447.708, 53063.449 24/08/28,00:19:14,08,09,1, 11.9,1,1, 12.844, 10463.214, 447.703, 53063.423 24/08/28,00:19:14,09,09,1, 11.9,1,1, 12.844, 10463.189, 447.715, 53063.422 24/08/28,00:19:14,10,09,1, 11.9,1,1, 12.844, 10463.182, 447.686, 53063.410 24/08/28,00:19:14,11,09,1, 11.9,1,1, 12.844, 10463.185, 447.706, 53063.454 24/08/28,00:19:14,12,09,1, 11.9,1,1, 12.844, 10463.153, 447.688, 53063.478 24/08/28,00:19:14,13,09,1, 11.9,1,1, 12.844, 10463.136, 447.695, 53063.481 24/08/28,00:19:14,14,09,1, 11.9,1,1, 12.844, 10463.146, 447.701, 53063.484 24/08/28,00:19:14,15,09,1, 11.9,1,1, 12.844, 10463.121, 447.685, 53063.476 24/08/28,00:19:14,16,09,1, 11.9,1,1, 12.844, 10463.100, 447.694, 53063.498 24/08/28,00:19:14,17,09,1, 11.9,1,1, 12.844, 10463.110, 447.693, 53063.549 24/08/28,00:19:14,18,09,1, 11.9,1,1, 12.844, 10463.079, 447.662, 53063.528 24/08/28,00:19:14,19,09,1, 11.9,1,1, 12.844, 10463.074, 447.699, 53063.541 24/08/28,00:19:15,00,09,1, 11.9,1,1, 12.844, 10463.073, 447.699, 53063.541 24/08/28,00:19:15,01,09,1, 11.9,1,1, 12.844, 10463.061, 447.678, 53063.511 24/08/28,00:19:15,02,09,1, 11.9,1,1, 12.844, 10463.044, 447.677, 53063.550 24/08/28,00:19:15,03,09,1, 11.9,1,1, 12.844, 10463.018, 447.652, 53063.619 24/08/28,00:19:15,04,09,1, 11.9,1,1, 12.844, 10463.004, 447.659, 53063.606 24/08/28,00:19:15,05,09,1, 11.9,1,1, 12.844, 10463.004, 447.653, 53063.549 24/08/28,00:19:15,06,09,1, 11.9,1,1, 12.844, 10462.999, 447.643, 53063.562 24/08/28,00:19:15,07,09,1, 11.9,1,1, 12.844, 10462.968, 447.658, 53063.556 24/08/28,00:19:15,08,09,1, 11.9,1,1, 12.844, 10462.980, 447.646, 53063.623 24/08/28,00:19:15,09,09,1, 11.9,1,1, 12.844, 10462.959, 447.651, 53063.561 24/08/28,00:19:15,10,09,1, 11.9,1,1, 12.844, 10462.957, 447.625, 53063.624 24/08/28,00:19:15,11,09,1, 11.9,1,1, 12.844, 10462.963, 447.634, 53063.696 24/08/28,00:19:15,12,09,1, 11.9,1,1, 12.844, 10462.912, 447.645, 53063.610 24/08/28,00:19:15,13,09,1, 11.9,1,1, 12.844, 10462.939, 447.627, 53063.675 24/08/28,00:19:15,14,09,1, 11.9,1,1, 12.844, 10462.902, 447.629, 53063.626 24/08/28,00:19:15,15,09,1, 11.9,1,1, 12.844, 10462.886, 447.626, 53063.678 24/08/28,00:19:15,16,09,1, 11.9,1,1, 12.844, 10462.883, 447.612, 53063.687 24/08/28,00:19:15,17,09,1, 11.9,1,1, 12.844, 10462.866, 447.624, 53063.652 24/08/28,00:19:15,18,09,1, 11.9,1,1, 12.844, 10462.871, 447.641, 53063.757 24/08/28,00:19:15,19,09,1, 11.9,1,1, 12.844, 10462.852, 447.628, 53063.664 24/08/28,00:19:16,00,09,1, 11.9,1,1, 12.845, 10462.848, 447.628, 53063.664 24/08/28,00:19:16,01,09,1, 11.9,1,1, 12.845, 10462.850, 447.599, 53063.734 24/08/28,00:19:16,02,09,1, 11.9,1,1, 12.845, 10462.831, 447.608, 53063.689 24/08/28,00:19:16,03,09,1, 11.9,1,1, 12.845, 10462.818, 447.608, 53063.756 24/08/28,00:19:16,04,09,1, 11.9,1,1, 12.845, 10462.834, 447.605, 53063.753 24/08/28,00:19:16,05,09,1, 11.9,1,1, 12.845, 10462.803, 447.611, 53063.783 24/08/28,00:19:16,06,09,1, 11.9,1,1, 12.845, 10462.791, 447.617, 53063.824 24/08/28,00:19:16,07,09,1, 11.9,1,1, 12.845, 10462.799, 447.615, 53063.855 24/08/28,00:19:16,08,09,1, 11.9,1,1, 12.845, 10462.757, 447.595, 53063.798 24/08/28,00:19:16,09,09,1, 11.9,1,1, 12.845, 10462.750, 447.589, 53063.806 24/08/28,00:19:16,10,09,1, 11.9,1,1, 12.845, 10462.774, 447.613, 53063.824 24/08/28,00:19:16,11,09,1, 11.9,1,1, 12.845, 10462.740, 447.603, 53063.844 24/08/28,00:19:16,12,09,1, 11.9,1,1, 12.845, 10462.725, 447.598, 53063.884 24/08/28,00:19:16,13,09,1, 11.9,1,1, 12.845, 10462.735, 447.579, 53063.888 24/08/28,00:19:16,14,09,1, 11.9,1,1, 12.845, 10462.722, 447.577, 53063.863 24/08/28,00:19:16,15,09,1, 11.9,1,1, 12.845, 10462.710, 447.582, 53063.898 24/08/28,00:19:16,16,09,1, 11.9,1,1, 12.845, 10462.690, 447.574, 53063.882 24/08/28,00:19:16,17,09,1, 11.9,1,1, 12.845, 10462.687, 447.589, 53063.898 24/08/28,00:19:16,18,09,1, 11.9,1,1, 12.845, 10462.665, 447.586, 53063.923 24/08/28,00:19:16,19,09,1, 11.9,1,1, 12.845, 10462.654, 447.589, 53063.919 24/08/28,00:19:17,00,09,1, 11.9,1,1, 12.843, 10462.648, 447.589, 53063.919 24/08/28,00:19:17,01,09,1, 11.9,1,1, 12.843, 10462.625, 447.591, 53063.935 24/08/28,00:19:17,02,09,1, 11.9,1,1, 12.843, 10462.635, 447.571, 53063.942 24/08/28,00:19:17,03,09,1, 11.9,1,1, 12.843, 10462.631, 447.569, 53063.945 24/08/28,00:19:17,04,09,1, 11.9,1,1, 12.843, 10462.612, 447.588, 53063.999 24/08/28,00:19:17,05,09,1, 11.9,1,1, 12.843, 10462.597, 447.581, 53064.028 24/08/28,00:19:17,06,09,1, 11.9,1,1, 12.843, 10462.600, 447.572, 53064.108 24/08/28,00:19:17,07,09,1, 11.9,1,1, 12.843, 10462.591, 447.566, 53064.061 24/08/28,00:19:17,08,09,1, 11.9,1,1, 12.843, 10462.581, 447.559, 53064.065 24/08/28,00:19:17,09,09,1, 11.9,1,1, 12.843, 10462.570, 447.558, 53064.028 24/08/28,00:19:17,10,09,1, 11.9,1,1, 12.843, 10462.537, 447.553, 53064.036 24/08/28,00:19:17,11,09,1, 11.9,1,1, 12.843, 10462.545, 447.559, 53064.130 24/08/28,00:19:17,12,09,1, 11.9,1,1, 12.843, 10462.551, 447.545, 53064.073 24/08/28,00:19:17,13,09,1, 11.9,1,1, 12.843, 10462.510, 447.542, 53064.048 24/08/28,00:19:17,14,09,1, 11.9,1,1, 12.843, 10462.530, 447.550, 53064.104 24/08/28,00:19:17,15,09,1, 11.9,1,1, 12.843, 10462.504, 447.552, 53064.086 24/08/28,00:19:17,16,09,1, 11.9,1,1, 12.843, 10462.493, 447.523, 53064.096 24/08/28,00:19:17,17,09,1, 11.9,1,1, 12.843, 10462.493, 447.529, 53064.127 24/08/28,00:19:17,18,09,1, 11.9,1,1, 12.843, 10462.480, 447.531, 53064.125 24/08/28,00:19:17,19,09,1, 11.9,1,1, 12.843, 10462.457, 447.535, 53064.182 24/08/28,00:19:18,00,09,1, 11.9,1,1, 12.842, 10462.456, 447.535, 53064.182 24/08/28,00:19:18,01,09,1, 11.9,1,1, 12.842, 10462.461, 447.479, 53064.146 24/08/28,00:19:18,02,09,1, 11.9,1,1, 12.842, 10462.450, 447.497, 53064.205 24/08/28,00:19:18,03,09,1, 11.9,1,1, 12.842, 10462.430, 447.495, 53064.179 24/08/28,00:19:18,04,09,1, 11.9,1,1, 12.842, 10462.426, 447.515, 53064.201 24/08/28,00:19:18,05,09,1, 11.9,1,1, 12.842, 10462.398, 447.508, 53064.225 24/08/28,00:19:18,06,09,1, 11.9,1,1, 12.842, 10462.389, 447.505, 53064.300 24/08/28,00:19:18,07,09,1, 11.9,1,1, 12.842, 10462.397, 447.517, 53064.255 24/08/28,00:19:18,08,09,1, 11.9,1,1, 12.842, 10462.407, 447.495, 53064.283 24/08/28,00:19:18,09,09,1, 11.9,1,1, 12.842, 10462.384, 447.472, 53064.196 24/08/28,00:19:18,10,09,1, 11.9,1,1, 12.842, 10462.371, 447.480, 53064.244 24/08/28,00:19:18,11,09,1, 11.9,1,1, 12.842, 10462.363, 447.496, 53064.261 24/08/28,00:19:18,12,09,1, 11.9,1,1, 12.842, 10462.337, 447.461, 53064.287 24/08/28,00:19:18,13,09,1, 11.9,1,1, 12.842, 10462.345, 447.491, 53064.269 24/08/28,00:19:18,14,09,1, 11.9,1,1, 12.842, 10462.344, 447.467, 53064.301 24/08/28,00:19:18,15,09,1, 11.9,1,1, 12.842, 10462.313, 447.457, 53064.319 24/08/28,00:19:18,16,09,1, 11.9,1,1, 12.842, 10462.318, 447.461, 53064.220 24/08/28,00:19:18,17,09,1, 11.9,1,1, 12.842, 10462.304, 447.473, 53064.351 24/08/28,00:19:18,18,09,1, 11.9,1,1, 12.842, 10462.298, 447.467, 53064.313 24/08/28,00:19:18,19,09,1, 11.9,1,1, 12.842, 10462.304, 447.452, 53064.351 24/08/28,00:19:19,00,09,1, 11.9,1,1, 12.842, 10462.297, 447.452, 53064.351 24/08/28,00:19:19,01,09,1, 11.9,1,1, 12.842, 10462.234, 447.479, 53064.423 24/08/28,00:19:19,02,09,1, 11.9,1,1, 12.842, 10462.272, 447.425, 53064.408 24/08/28,00:19:19,03,09,1, 11.9,1,1, 12.842, 10462.265, 447.454, 53064.414 24/08/28,00:19:19,04,09,1, 11.9,1,1, 12.842, 10462.242, 447.448, 53064.416 24/08/28,00:19:19,05,09,1, 11.9,1,1, 12.842, 10462.244, 447.464, 53064.389 24/08/28,00:19:19,06,09,1, 11.9,1,1, 12.842, 10462.230, 447.448, 53064.417 24/08/28,00:19:19,07,09,1, 11.9,1,1, 12.842, 10462.203, 447.445, 53064.426 24/08/28,00:19:19,08,09,1, 11.9,1,1, 12.842, 10462.248, 447.467, 53064.440 24/08/28,00:19:19,09,09,1, 11.9,1,1, 12.842, 10462.232, 447.433, 53064.478 24/08/28,00:19:19,10,09,1, 11.9,1,1, 12.842, 10462.193, 447.467, 53064.463 24/08/28,00:19:19,11,09,1, 11.9,1,1, 12.842, 10462.200, 447.401, 53064.389 24/08/28,00:19:19,12,09,1, 11.9,1,1, 12.842, 10462.219, 447.448, 53064.513 24/08/28,00:19:19,13,09,1, 11.9,1,1, 12.842, 10462.182, 447.418, 53064.475 24/08/28,00:19:19,14,09,1, 11.9,1,1, 12.842, 10462.162, 447.423, 53064.518 24/08/28,00:19:19,15,09,1, 11.9,1,1, 12.842, 10462.178, 447.415, 53064.489 24/08/28,00:19:19,16,09,1, 11.9,1,1, 12.842, 10462.162, 447.397, 53064.475 24/08/28,00:19:19,17,09,1, 11.9,1,1, 12.842, 10462.148, 447.398, 53064.494 24/08/28,00:19:19,18,09,1, 11.9,1,1, 12.842, 10462.175, 447.421, 53064.483 24/08/28,00:19:19,19,09,1, 11.9,1,1, 12.842, 10462.123, 447.407, 53064.557 24/08/28,00:19:20,00,09,1, 11.9,1,1, 12.841, 10462.122, 447.407, 53064.557 24/08/28,00:19:20,01,09,1, 11.9,1,1, 12.841, 10462.104, 447.396, 53064.541 24/08/28,00:19:20,02,09,1, 11.9,1,1, 12.841, 10462.117, 447.369, 53064.281 24/08/28,00:19:20,03,09,1, 11.9,1,1, 12.841, 10462.080, 447.411, 53064.605 24/08/28,00:19:20,04,09,1, 11.9,1,1, 12.841, 10462.089, 447.402, 53064.648 24/08/28,00:19:20,05,09,1, 11.9,1,1, 12.841, 10462.064, 447.381, 53064.546 24/08/28,00:19:20,06,09,1, 11.9,1,1, 12.841, 10462.057, 447.375, 53064.647 24/08/28,00:19:20,07,09,1, 11.9,1,1, 12.841, 10462.056, 447.383, 53064.607 24/08/28,00:19:20,08,09,1, 11.9,1,1, 12.841, 10462.075, 447.383, 53064.582 24/08/28,00:19:20,09,09,1, 11.9,1,1, 12.841, 10462.042, 447.361, 53064.631 24/08/28,00:19:20,10,09,1, 11.9,1,1, 12.841, 10462.038, 447.374, 53064.634 24/08/28,00:19:20,11,09,1, 11.9,1,1, 12.841, 10462.032, 447.364, 53064.702 24/08/28,00:19:20,12,09,1, 11.9,1,1, 12.841, 10462.029, 447.364, 53064.610 24/08/28,00:19:20,13,09,1, 11.9,1,1, 12.841, 10462.031, 447.332, 53064.677 24/08/28,00:19:20,14,09,1, 11.9,1,1, 12.841, 10462.026, 447.365, 53064.654 24/08/28,00:19:20,15,09,1, 11.9,1,1, 12.841, 10462.020, 447.324, 53064.645 24/08/28,00:19:20,16,09,1, 11.9,1,1, 12.841, 10461.996, 447.337, 53064.640 24/08/28,00:19:20,17,09,1, 11.9,1,1, 12.841, 10461.973, 447.334, 53064.648 24/08/28,00:19:20,18,09,1, 11.9,1,1, 12.841, 10461.967, 447.340, 53064.635 24/08/28,00:19:20,19,09,1, 11.9,1,1, 12.841, 10461.970, 447.344, 53064.766 24/08/28,00:19:21,00,08,1, 11.9,1,1, 12.843, 10461.963, 447.344, 53064.766 24/08/28,00:19:21,01,08,1, 11.9,1,1, 12.843, 10461.973, 447.327, 53064.751 24/08/28,00:19:21,02,08,1, 11.9,1,1, 12.843, 10461.938, 447.326, 53064.675 24/08/28,00:19:21,03,08,1, 11.9,1,1, 12.843, 10461.944, 447.331, 53064.792 24/08/28,00:19:21,04,08,1, 11.9,1,1, 12.843, 10461.918, 447.327, 53064.776 24/08/28,00:19:21,05,08,1, 11.9,1,1, 12.843, 10461.913, 447.347, 53064.717 24/08/28,00:19:21,06,08,1, 11.9,1,1, 12.843, 10461.903, 447.335, 53064.752 24/08/28,00:19:21,07,08,1, 11.9,1,1, 12.843, 10461.878, 447.318, 53064.738 24/08/28,00:19:21,08,08,1, 11.9,1,1, 12.843, 10461.911, 447.321, 53064.815 24/08/28,00:19:21,09,08,1, 11.9,1,1, 12.843, 10461.879, 447.317, 53064.750 24/08/28,00:19:21,10,08,1, 11.9,1,1, 12.843, 10461.888, 447.307, 53064.787 24/08/28,00:19:21,11,08,1, 11.9,1,1, 12.843, 10461.859, 447.288, 53064.807 24/08/28,00:19:21,12,08,1, 11.9,1,1, 12.843, 10461.861, 447.302, 53064.711 24/08/28,00:19:21,13,08,1, 11.9,1,1, 12.843, 10461.849, 447.309, 53064.813 24/08/28,00:19:21,14,08,1, 11.9,1,1, 12.843, 10461.849, 447.284, 53064.783 24/08/28,00:19:21,15,08,1, 11.9,1,1, 12.843, 10461.821, 447.282, 53064.758 24/08/28,00:19:21,16,08,1, 11.9,1,1, 12.843, 10461.830, 447.272, 53064.893 24/08/28,00:19:21,17,08,1, 11.9,1,1, 12.843, 10461.806, 447.280, 53064.858 24/08/28,00:19:21,18,08,1, 11.9,1,1, 12.843, 10461.795, 447.261, 53064.805 24/08/28,00:19:21,19,08,1, 11.9,1,1, 12.843, 10461.789, 447.251, 53064.866 24/08/28,00:19:22,00,08,1, 11.9,1,1, 12.841, 10461.788, 447.251, 53064.866 24/08/28,00:19:22,01,08,1, 11.9,1,1, 12.841, 10461.777, 447.264, 53064.905 24/08/28,00:19:22,02,08,1, 11.9,1,1, 12.841, 10461.770, 447.257, 53064.883 24/08/28,00:19:22,03,08,1, 11.9,1,1, 12.841, 10461.783, 447.271, 53064.953 24/08/28,00:19:22,04,08,1, 11.9,1,1, 12.841, 10461.744, 447.237, 53064.888 24/08/28,00:19:22,05,08,1, 11.9,1,1, 12.841, 10461.732, 447.244, 53064.935 24/08/28,00:19:22,06,08,1, 11.9,1,1, 12.841, 10461.759, 447.241, 53064.873 24/08/28,00:19:22,07,08,1, 11.9,1,1, 12.841, 10461.757, 447.240, 53064.903 24/08/28,00:19:22,08,08,1, 11.9,1,1, 12.841, 10461.746, 447.231, 53064.906 24/08/28,00:19:22,09,08,1, 11.9,1,1, 12.841, 10461.710, 447.227, 53064.974 24/08/28,00:19:22,10,08,1, 11.9,1,1, 12.841, 10461.730, 447.248, 53064.955 24/08/28,00:19:22,11,08,1, 11.9,1,1, 12.841, 10461.706, 447.243, 53064.949 24/08/28,00:19:22,12,08,1, 11.9,1,1, 12.841, 10461.695, 447.233, 53064.977 24/08/28,00:19:22,13,08,1, 11.9,1,1, 12.841, 10461.692, 447.236, 53064.969 24/08/28,00:19:22,14,08,1, 11.9,1,1, 12.841, 10461.690, 447.220, 53064.979 24/08/28,00:19:22,15,08,1, 11.9,1,1, 12.841, 10461.690, 447.230, 53064.968 24/08/28,00:19:22,16,08,1, 11.9,1,1, 12.841, 10461.696, 447.235, 53064.962 24/08/28,00:19:22,17,08,1, 11.9,1,1, 12.841, 10461.682, 447.235, 53065.060 24/08/28,00:19:22,18,08,1, 11.9,1,1, 12.841, 10461.669, 447.233, 53065.071 24/08/28,00:19:22,19,08,1, 11.9,1,1, 12.841, 10461.651, 447.220, 53065.022 24/08/28,00:19:23,00,09,1, 11.9,1,1, 12.843, 10461.646, 447.220, 53065.022 24/08/28,00:19:23,01,09,1, 11.9,1,1, 12.843, 10461.650, 447.196, 53065.053 24/08/28,00:19:23,02,09,1, 11.9,1,1, 12.843, 10461.592, 447.221, 53065.066 24/08/28,00:19:23,03,09,1, 11.9,1,1, 12.843, 10461.648, 447.190, 53064.997 24/08/28,00:19:23,04,09,1, 11.9,1,1, 12.843, 10461.595, 447.206, 53065.124 24/08/28,00:19:23,05,09,1, 11.9,1,1, 12.843, 10461.604, 447.170, 53065.091 24/08/28,00:19:23,06,09,1, 11.9,1,1, 12.843, 10461.609, 447.197, 53065.130 24/08/28,00:19:23,07,09,1, 11.9,1,1, 12.843, 10461.588, 447.213, 53065.089 24/08/28,00:19:23,08,09,1, 11.9,1,1, 12.843, 10461.598, 447.189, 53065.115 24/08/28,00:19:23,09,09,1, 11.9,1,1, 12.843, 10461.596, 447.226, 53065.104 24/08/28,00:19:23,10,09,1, 11.9,1,1, 12.843, 10461.552, 447.180, 53065.167 24/08/28,00:19:23,11,09,1, 11.9,1,1, 12.843, 10461.561, 447.192, 53065.147 24/08/28,00:19:23,12,09,1, 11.9,1,1, 12.843, 10461.555, 447.176, 53065.129 24/08/28,00:19:23,13,09,1, 11.9,1,1, 12.843, 10461.569, 447.180, 53065.237 24/08/28,00:19:23,14,09,1, 11.9,1,1, 12.843, 10461.555, 447.202, 53065.155 24/08/28,00:19:23,15,09,1, 11.9,1,1, 12.843, 10461.548, 447.210, 53065.221 24/08/28,00:19:23,16,09,1, 11.9,1,1, 12.843, 10461.543, 447.189, 53065.147 24/08/28,00:19:23,17,09,1, 11.9,1,1, 12.843, 10461.526, 447.167, 53065.158 24/08/28,00:19:23,18,09,1, 11.9,1,1, 12.843, 10461.538, 447.182, 53065.236 24/08/28,00:19:23,19,09,1, 11.9,1,1, 12.843, 10461.507, 447.166, 53065.283 24/08/28,00:19:24,00,08,1, 11.9,1,1, 12.841, 10461.504, 447.166, 53065.283 24/08/28,00:19:24,01,08,1, 11.9,1,1, 12.841, 10461.502, 447.158, 53065.243 24/08/28,00:19:24,02,08,1, 11.9,1,1, 12.841, 10461.494, 447.172, 53065.251 24/08/28,00:19:24,03,08,1, 11.9,1,1, 12.841, 10461.480, 447.163, 53065.318 24/08/28,00:19:24,04,08,1, 11.9,1,1, 12.841, 10461.464, 447.145, 53065.319 24/08/28,00:19:24,05,08,1, 11.9,1,1, 12.841, 10461.489, 447.160, 53065.285 24/08/28,00:19:24,06,08,1, 11.9,1,1, 12.841, 10461.474, 447.154, 53065.262 24/08/28,00:19:24,07,08,1, 11.9,1,1, 12.841, 10461.464, 447.158, 53065.286 24/08/28,00:19:24,08,08,1, 11.9,1,1, 12.841, 10461.454, 447.153, 53065.343 24/08/28,00:19:24,09,08,1, 11.9,1,1, 12.841, 10461.448, 447.145, 53065.376 24/08/28,00:19:24,10,08,1, 11.9,1,1, 12.841, 10461.447, 447.160, 53065.335 24/08/28,00:19:24,11,08,1, 11.9,1,1, 12.841, 10461.441, 447.169, 53065.414 24/08/28,00:19:24,12,08,1, 11.9,1,1, 12.841, 10461.423, 447.145, 53065.361 24/08/28,00:19:24,13,08,1, 11.9,1,1, 12.841, 10461.427, 447.146, 53065.403 24/08/28,00:19:24,14,08,1, 11.9,1,1, 12.841, 10461.403, 447.135, 53065.394 24/08/28,00:19:24,15,08,1, 11.9,1,1, 12.841, 10461.414, 447.131, 53065.404 24/08/28,00:19:24,16,08,1, 11.9,1,1, 12.841, 10461.381, 447.129, 53065.402 24/08/28,00:19:24,17,08,1, 11.9,1,1, 12.841, 10461.361, 447.131, 53065.428 24/08/28,00:19:24,18,08,1, 11.9,1,1, 12.841, 10461.368, 447.143, 53065.461 24/08/28,00:19:24,19,08,1, 11.9,1,1, 12.841, 10461.370, 447.132, 53065.408 24/08/28,00:19:25,00,08,1, 11.8,1,1, 12.843, 10461.363, 447.132, 53065.408 24/08/28,00:19:25,01,08,1, 11.8,1,1, 12.843, 10461.373, 447.133, 53065.454 24/08/28,00:19:25,02,08,1, 11.8,1,1, 12.843, 10461.364, 447.122, 53065.420 24/08/28,00:19:25,03,08,1, 11.8,1,1, 12.843, 10461.345, 447.117, 53065.479 24/08/28,00:19:25,04,08,1, 11.8,1,1, 12.843, 10461.338, 447.126, 53065.447 24/08/28,00:19:25,05,08,1, 11.8,1,1, 12.843, 10461.323, 447.142, 53065.477 24/08/28,00:19:25,06,08,1, 11.8,1,1, 12.843, 10461.335, 447.116, 53065.496 24/08/28,00:19:25,07,08,1, 11.8,1,1, 12.843, 10461.292, 447.127, 53065.471 24/08/28,00:19:25,08,08,1, 11.8,1,1, 12.843, 10461.312, 447.090, 53065.468 24/08/28,00:19:25,09,08,1, 11.8,1,1, 12.843, 10461.282, 447.116, 53065.471 24/08/28,00:19:25,10,08,1, 11.8,1,1, 12.843, 10461.290, 447.109, 53065.583 24/08/28,00:19:25,11,08,1, 11.8,1,1, 12.843, 10461.285, 447.112, 53065.418 24/08/28,00:19:25,12,08,1, 11.8,1,1, 12.843, 10461.264, 447.120, 53065.551 24/08/28,00:19:25,13,08,1, 11.8,1,1, 12.843, 10461.248, 447.113, 53065.491 24/08/28,00:19:25,14,08,1, 11.8,1,1, 12.843, 10461.247, 447.099, 53065.531 24/08/28,00:19:25,15,08,1, 11.8,1,1, 12.843, 10461.266, 447.068, 53065.540 24/08/28,00:19:25,16,08,1, 11.8,1,1, 12.843, 10461.246, 447.094, 53065.564 24/08/28,00:19:25,17,08,1, 11.8,1,1, 12.843, 10461.265, 447.086, 53065.539 24/08/28,00:19:25,18,08,1, 11.8,1,1, 12.843, 10461.237, 447.081, 53065.626 24/08/28,00:19:25,19,08,1, 11.8,1,1, 12.843, 10461.225, 447.067, 53065.590 24/08/28,00:19:26,00,08,1, 11.9,1,1, 12.843, 10461.221, 447.067, 53065.590 24/08/28,00:19:26,01,08,1, 11.9,1,1, 12.843, 10461.217, 447.077, 53065.544 24/08/28,00:19:26,02,08,1, 11.9,1,1, 12.843, 10461.191, 447.067, 53065.614 24/08/28,00:19:26,03,08,1, 11.9,1,1, 12.843, 10461.188, 447.060, 53065.594 24/08/28,00:19:26,04,08,1, 11.9,1,1, 12.843, 10461.198, 447.061, 53065.564 24/08/28,00:19:26,05,08,1, 11.9,1,1, 12.843, 10461.199, 447.056, 53065.560 24/08/28,00:19:26,06,08,1, 11.9,1,1, 12.843, 10461.195, 447.061, 53065.665 24/08/28,00:19:26,07,08,1, 11.9,1,1, 12.843, 10461.171, 447.049, 53065.667 24/08/28,00:19:26,08,08,1, 11.9,1,1, 12.843, 10461.169, 447.059, 53065.619 24/08/28,00:19:26,09,08,1, 11.9,1,1, 12.843, 10461.140, 447.055, 53065.703 24/08/28,00:19:26,10,08,1, 11.9,1,1, 12.843, 10461.157, 447.034, 53065.707 24/08/28,00:19:26,11,08,1, 11.9,1,1, 12.843, 10461.161, 447.033, 53065.654 24/08/28,00:19:26,12,08,1, 11.9,1,1, 12.843, 10461.157, 447.025, 53065.692 24/08/28,00:19:26,13,08,1, 11.9,1,1, 12.843, 10461.141, 447.037, 53065.750 24/08/28,00:19:26,14,08,1, 11.9,1,1, 12.843, 10461.145, 447.024, 53065.731 24/08/28,00:19:26,15,08,1, 11.9,1,1, 12.843, 10461.126, 447.008, 53065.733 24/08/28,00:19:26,16,08,1, 11.9,1,1, 12.843, 10461.115, 446.996, 53065.743 24/08/28,00:19:26,17,08,1, 11.9,1,1, 12.843, 10461.093, 447.018, 53065.741 24/08/28,00:19:26,18,08,1, 11.9,1,1, 12.843, 10461.079, 447.017, 53065.779 24/08/28,00:19:26,19,08,1, 11.9,1,1, 12.843, 10461.093, 446.995, 53065.721 24/08/28,00:19:27,00,08,1, 11.9,1,1, 12.842, 10461.087, 446.995, 53065.721 24/08/28,00:19:27,01,08,1, 11.9,1,1, 12.842, 10461.076, 447.005, 53065.777 24/08/28,00:19:27,02,08,1, 11.9,1,1, 12.842, 10461.079, 446.977, 53065.684 24/08/28,00:19:27,03,08,1, 11.9,1,1, 12.842, 10461.055, 446.969, 53065.803 24/08/28,00:19:27,04,08,1, 11.9,1,1, 12.842, 10461.073, 446.993, 53065.816 24/08/28,00:19:27,05,08,1, 11.9,1,1, 12.842, 10461.048, 446.985, 53065.767 24/08/28,00:19:27,06,08,1, 11.9,1,1, 12.842, 10461.034, 446.954, 53065.746 24/08/28,00:19:27,07,08,1, 11.9,1,1, 12.842, 10461.039, 446.975, 53065.825 24/08/28,00:19:27,08,08,1, 11.9,1,1, 12.842, 10461.028, 446.988, 53065.752 24/08/28,00:19:27,09,08,1, 11.9,1,1, 12.842, 10461.010, 446.968, 53065.843 24/08/28,00:19:27,10,08,1, 11.9,1,1, 12.842, 10461.033, 446.927, 53065.792 24/08/28,00:19:27,11,08,1, 11.9,1,1, 12.842, 10461.019, 446.951, 53065.810 24/08/28,00:19:27,12,08,1, 11.9,1,1, 12.842, 10461.005, 446.955, 53065.850 24/08/28,00:19:27,13,08,1, 11.9,1,1, 12.842, 10461.027, 446.931, 53065.854 24/08/28,00:19:27,14,08,1, 11.9,1,1, 12.842, 10461.005, 446.945, 53065.866 24/08/28,00:19:27,15,08,1, 11.9,1,1, 12.842, 10460.999, 446.921, 53065.818 24/08/28,00:19:27,16,08,1, 11.9,1,1, 12.842, 10460.982, 446.942, 53065.893 24/08/28,00:19:27,17,08,1, 11.9,1,1, 12.842, 10460.973, 446.930, 53065.852 24/08/28,00:19:27,18,08,1, 11.9,1,1, 12.842, 10460.998, 446.919, 53065.875 24/08/28,00:19:27,19,08,1, 11.9,1,1, 12.842, 10460.984, 446.910, 53065.852 24/08/28,00:19:28,00,09,1, 11.9,1,1, 12.844, 10460.979, 446.910, 53065.852 24/08/28,00:19:28,01,09,1, 11.9,1,1, 12.844, 10460.955, 446.906, 53065.874 24/08/28,00:19:28,02,09,1, 11.9,1,1, 12.844, 10460.945, 446.904, 53065.849 24/08/28,00:19:28,03,09,1, 11.9,1,1, 12.844, 10460.967, 446.894, 53065.927 24/08/28,00:19:28,04,09,1, 11.9,1,1, 12.844, 10460.948, 446.897, 53065.983 24/08/28,00:19:28,05,09,1, 11.9,1,1, 12.844, 10460.941, 446.883, 53065.993 24/08/28,00:19:28,06,09,1, 11.9,1,1, 12.844, 10460.935, 446.884, 53065.973 24/08/28,00:19:28,07,09,1, 11.9,1,1, 12.844, 10460.933, 446.871, 53065.956 24/08/28,00:19:28,08,09,1, 11.9,1,1, 12.844, 10460.926, 446.864, 53065.944 24/08/28,00:19:28,09,09,1, 11.9,1,1, 12.844, 10460.905, 446.872, 53065.956 24/08/28,00:19:28,10,09,1, 11.9,1,1, 12.844, 10460.900, 446.863, 53065.951 24/08/28,00:19:28,11,09,1, 11.9,1,1, 12.844, 10460.884, 446.869, 53066.022 24/08/28,00:19:28,12,09,1, 11.9,1,1, 12.844, 10460.898, 446.867, 53066.030 24/08/28,00:19:28,13,09,1, 11.9,1,1, 12.844, 10460.892, 446.884, 53065.976 24/08/28,00:19:28,14,09,1, 11.9,1,1, 12.844, 10460.881, 446.856, 53066.042 24/08/28,00:19:28,15,09,1, 11.9,1,1, 12.844, 10460.873, 446.851, 53065.905 24/08/28,00:19:28,16,09,1, 11.9,1,1, 12.844, 10460.843, 446.837, 53065.924 24/08/28,00:19:28,17,09,1, 11.9,1,1, 12.844, 10460.845, 446.841, 53066.028 24/08/28,00:19:28,18,09,1, 11.9,1,1, 12.844, 10460.854, 446.844, 53065.997 24/08/28,00:19:28,19,09,1, 11.9,1,1, 12.844, 10460.851, 446.842, 53066.000 24/08/28,00:19:29,00,09,1, 11.9,1,1, 12.841, 10460.845, 446.842, 53066.000 24/08/28,00:19:29,01,09,1, 11.9,1,1, 12.841, 10460.821, 446.820, 53066.060 24/08/28,00:19:29,02,09,1, 11.9,1,1, 12.841, 10460.845, 446.808, 53066.042 24/08/28,00:19:29,03,09,1, 11.9,1,1, 12.841, 10460.807, 446.775, 53065.999 24/08/28,00:19:29,04,09,1, 11.9,1,1, 12.841, 10460.830, 446.792, 53066.070 24/08/28,00:19:29,05,09,1, 11.9,1,1, 12.841, 10460.840, 446.808, 53066.044 24/08/28,00:19:29,06,09,1, 11.9,1,1, 12.841, 10460.808, 446.812, 53066.119 24/08/28,00:19:29,07,09,1, 11.9,1,1, 12.841, 10460.809, 446.790, 53066.087 24/08/28,00:19:29,08,09,1, 11.9,1,1, 12.841, 10460.801, 446.766, 53066.047 24/08/28,00:19:29,09,09,1, 11.9,1,1, 12.841, 10460.799, 446.771, 53066.086 24/08/28,00:19:29,10,09,1, 11.9,1,1, 12.841, 10460.772, 446.780, 53066.136 24/08/28,00:19:29,11,09,1, 11.9,1,1, 12.841, 10460.780, 446.760, 53066.032 24/08/28,00:19:29,12,09,1, 11.9,1,1, 12.841, 10460.787, 446.739, 53066.037 24/08/28,00:19:29,13,09,1, 11.9,1,1, 12.841, 10460.787, 446.782, 53066.149 24/08/28,00:19:29,14,09,1, 11.9,1,1, 12.841, 10460.766, 446.764, 53066.114 24/08/28,00:19:29,15,09,1, 11.9,1,1, 12.841, 10460.768, 446.752, 53066.135 24/08/28,00:19:29,16,09,1, 11.9,1,1, 12.841, 10460.743, 446.746, 53066.159 24/08/28,00:19:29,17,09,1, 11.9,1,1, 12.841, 10460.740, 446.747, 53065.919 24/08/28,00:19:29,18,09,1, 11.9,1,1, 12.841, 10460.721, 446.741, 53066.179 24/08/28,00:19:29,19,09,1, 11.9,1,1, 12.841, 10460.703, 446.738, 53066.220 24/08/28,00:19:30,00,10,1, 11.9,1,1, 12.842, 10460.695, 446.738, 53066.220 24/08/28,00:19:30,01,10,1, 11.9,1,1, 12.842, 10460.705, 446.720, 53066.198 24/08/28,00:19:30,02,10,1, 11.9,1,1, 12.842, 10460.693, 446.698, 53066.226 24/08/28,00:19:30,03,10,1, 11.9,1,1, 12.842, 10460.708, 446.716, 53066.208 24/08/28,00:19:30,04,10,1, 11.9,1,1, 12.842, 10460.710, 446.731, 53066.237 24/08/28,00:19:30,05,10,1, 11.9,1,1, 12.842, 10460.700, 446.696, 53066.240 24/08/28,00:19:30,06,10,1, 11.9,1,1, 12.842, 10460.715, 446.695, 53066.217 24/08/28,00:19:30,07,10,1, 11.9,1,1, 12.842, 10460.686, 446.690, 53066.460 24/08/28,00:19:30,08,10,1, 11.9,1,1, 12.842, 10460.711, 446.715, 53066.161 24/08/28,00:19:30,09,10,1, 11.9,1,1, 12.842, 10460.669, 446.700, 53066.255 24/08/28,00:19:30,10,10,1, 11.9,1,1, 12.842, 10460.695, 446.706, 53066.238 24/08/28,00:19:30,11,10,1, 11.9,1,1, 12.842, 10460.663, 446.690, 53066.249 24/08/28,00:19:30,12,10,1, 11.9,1,1, 12.842, 10460.652, 446.702, 53066.277 24/08/28,00:19:30,13,10,1, 11.9,1,1, 12.842, 10460.647, 446.680, 53066.208 24/08/28,00:19:30,14,10,1, 11.9,1,1, 12.842, 10460.641, 446.668, 53066.298 24/08/28,00:19:30,15,10,1, 11.9,1,1, 12.842, 10460.617, 446.677, 53066.366 24/08/28,00:19:30,16,10,1, 11.9,1,1, 12.842, 10460.626, 446.680, 53066.270 24/08/28,00:19:30,17,10,1, 11.9,1,1, 12.842, 10460.634, 446.684, 53066.252 24/08/28,00:19:30,18,10,1, 11.9,1,1, 12.842, 10460.601, 446.663, 53066.281 24/08/28,00:19:30,19,10,1, 11.9,1,1, 12.842, 10460.621, 446.663, 53066.315 24/08/28,00:19:31,00,10,1, 11.9,1,1, 12.842, 10460.620, 446.663, 53066.315 24/08/28,00:19:31,01,10,1, 11.9,1,1, 12.842, 10460.611, 446.647, 53066.306 24/08/28,00:19:31,02,10,1, 11.9,1,1, 12.842, 10460.609, 446.662, 53066.297 24/08/28,00:19:31,03,10,1, 11.9,1,1, 12.842, 10460.602, 446.655, 53066.323 24/08/28,00:19:31,04,10,1, 11.9,1,1, 12.842, 10460.576, 446.664, 53066.362 24/08/28,00:19:31,05,10,1, 11.9,1,1, 12.842, 10460.580, 446.652, 53066.365 24/08/28,00:19:31,06,10,1, 11.9,1,1, 12.842, 10460.561, 446.670, 53066.321 24/08/28,00:19:31,07,10,1, 11.9,1,1, 12.842, 10460.566, 446.643, 53066.380 24/08/28,00:19:31,08,10,1, 11.9,1,1, 12.842, 10460.564, 446.640, 53066.366 24/08/28,00:19:31,09,10,1, 11.9,1,1, 12.842, 10460.545, 446.665, 53066.399 24/08/28,00:19:31,10,10,1, 11.9,1,1, 12.842, 10460.529, 446.638, 53066.430 24/08/28,00:19:31,11,10,1, 11.9,1,1, 12.842, 10460.534, 446.638, 53066.303 24/08/28,00:19:31,12,10,1, 11.9,1,1, 12.842, 10460.499, 446.624, 53066.426 24/08/28,00:19:31,13,10,1, 11.9,1,1, 12.842, 10460.482, 446.636, 53066.495 24/08/28,00:19:31,14,10,1, 11.9,1,1, 12.842, 10460.501, 446.638, 53066.470 24/08/28,00:19:31,15,10,1, 11.9,1,1, 12.842, 10460.484, 446.631, 53066.406 24/08/28,00:19:31,16,10,1, 11.9,1,1, 12.842, 10460.481, 446.632, 53066.443 24/08/28,00:19:31,17,10,1, 11.9,1,1, 12.842, 10460.484, 446.612, 53066.512 24/08/28,00:19:31,18,10,1, 11.9,1,1, 12.842, 10460.485, 446.610, 53066.423 24/08/28,00:19:31,19,10,1, 11.9,1,1, 12.842, 10460.457, 446.600, 53066.493 24/08/28,00:19:32,00,10,1, 11.9,1,1, 12.844, 10460.453, 446.600, 53066.493 24/08/28,00:19:32,01,10,1, 11.9,1,1, 12.844, 10460.468, 446.613, 53066.502 24/08/28,00:19:32,02,10,1, 11.9,1,1, 12.844, 10460.450, 446.616, 53066.488 24/08/28,00:19:32,03,10,1, 11.9,1,1, 12.844, 10460.476, 446.626, 53066.511 24/08/28,00:19:32,04,10,1, 11.9,1,1, 12.844, 10460.441, 446.606, 53066.544 24/08/28,00:19:32,05,10,1, 11.9,1,1, 12.844, 10460.437, 446.604, 53066.479 24/08/28,00:19:32,06,10,1, 11.9,1,1, 12.844, 10460.428, 446.605, 53066.500 24/08/28,00:19:32,07,10,1, 11.9,1,1, 12.844, 10460.429, 446.606, 53066.523 24/08/28,00:19:32,08,10,1, 11.9,1,1, 12.844, 10460.415, 446.609, 53066.570 24/08/28,00:19:32,09,10,1, 11.9,1,1, 12.844, 10460.401, 446.595, 53066.496 24/08/28,00:19:32,10,10,1, 11.9,1,1, 12.844, 10460.384, 446.609, 53066.624 24/08/28,00:19:32,11,10,1, 11.9,1,1, 12.844, 10460.379, 446.597, 53066.567 24/08/28,00:19:32,12,10,1, 11.9,1,1, 12.844, 10460.384, 446.610, 53066.579 24/08/28,00:19:32,13,10,1, 11.9,1,1, 12.844, 10460.393, 446.612, 53066.603 24/08/28,00:19:32,14,10,1, 11.9,1,1, 12.844, 10460.394, 446.597, 53066.543 24/08/28,00:19:32,15,10,1, 11.9,1,1, 12.844, 10460.372, 446.608, 53066.641 24/08/28,00:19:32,16,10,1, 11.9,1,1, 12.844, 10460.356, 446.631, 53066.658 24/08/28,00:19:32,17,10,1, 11.9,1,1, 12.844, 10460.378, 446.595, 53066.565 24/08/28,00:19:32,18,10,1, 11.9,1,1, 12.844, 10460.350, 446.609, 53066.623 24/08/28,00:19:32,19,10,1, 11.9,1,1, 12.844, 10460.355, 446.600, 53066.610 24/08/28,00:19:33,00,10,1, 11.9,1,1, 12.839, 10460.353, 446.600, 53066.610 24/08/28,00:19:33,01,10,1, 11.9,1,1, 12.839, 10460.322, 446.592, 53066.645 24/08/28,00:19:33,02,10,1, 11.9,1,1, 12.839, 10460.328, 446.615, 53066.623 24/08/28,00:19:33,03,10,1, 11.9,1,1, 12.839, 10460.285, 446.605, 53066.696 24/08/28,00:19:33,04,10,1, 11.9,1,1, 12.839, 10460.320, 446.602, 53066.721 24/08/28,00:19:33,05,10,1, 11.9,1,1, 12.839, 10460.319, 446.600, 53066.711 24/08/28,00:19:33,06,10,1, 11.9,1,1, 12.839, 10460.317, 446.624, 53066.651 24/08/28,00:19:33,07,10,1, 11.9,1,1, 12.839, 10460.311, 446.597, 53066.678 24/08/28,00:19:33,08,10,1, 11.9,1,1, 12.839, 10460.276, 446.601, 53066.675 24/08/28,00:19:33,09,10,1, 11.9,1,1, 12.839, 10460.264, 446.587, 53066.707 24/08/28,00:19:33,10,10,1, 11.9,1,1, 12.839, 10460.253, 446.571, 53066.676 24/08/28,00:19:33,11,10,1, 11.9,1,1, 12.839, 10460.286, 446.601, 53066.757 24/08/28,00:19:33,12,10,1, 11.9,1,1, 12.839, 10460.264, 446.587, 53066.708 24/08/28,00:19:33,13,10,1, 11.9,1,1, 12.839, 10460.254, 446.591, 53066.752 24/08/28,00:19:33,14,10,1, 11.9,1,1, 12.839, 10460.254, 446.588, 53066.765 24/08/28,00:19:33,15,10,1, 11.9,1,1, 12.839, 10460.232, 446.574, 53066.704 24/08/28,00:19:33,16,10,1, 11.9,1,1, 12.839, 10460.213, 446.581, 53066.746 24/08/28,00:19:33,17,10,1, 11.9,1,1, 12.839, 10460.218, 446.597, 53066.817 24/08/28,00:19:33,18,10,1, 11.9,1,1, 12.839, 10460.210, 446.593, 53066.718 24/08/28,00:19:33,19,10,1, 11.9,1,1, 12.839, 10460.215, 446.584, 53066.743 24/08/28,00:19:34,00,09,1, 11.9,1,1, 12.840, 10460.211, 446.584, 53066.743 24/08/28,00:19:34,01,09,1, 11.9,1,1, 12.840, 10460.208, 446.565, 53066.827 24/08/28,00:19:34,02,09,1, 11.9,1,1, 12.840, 10460.195, 446.572, 53066.764 24/08/28,00:19:34,03,09,1, 11.9,1,1, 12.840, 10460.170, 446.595, 53066.737 24/08/28,00:19:34,04,09,1, 11.9,1,1, 12.840, 10460.197, 446.593, 53066.807 24/08/28,00:19:34,05,09,1, 11.9,1,1, 12.840, 10460.174, 446.589, 53066.818 24/08/28,00:19:34,06,09,1, 11.9,1,1, 12.840, 10460.179, 446.569, 53066.804 24/08/28,00:19:34,07,09,1, 11.9,1,1, 12.840, 10460.177, 446.569, 53066.868 24/08/28,00:19:34,08,09,1, 11.9,1,1, 12.840, 10460.148, 446.598, 53066.811 24/08/28,00:19:34,09,09,1, 11.9,1,1, 12.840, 10460.170, 446.606, 53066.848 24/08/28,00:19:34,10,09,1, 11.9,1,1, 12.840, 10460.152, 446.595, 53066.858 24/08/28,00:19:34,11,09,1, 11.9,1,1, 12.840, 10460.141, 446.574, 53066.854 24/08/28,00:19:34,12,09,1, 11.9,1,1, 12.840, 10460.145, 446.586, 53066.909 24/08/28,00:19:34,13,09,1, 11.9,1,1, 12.840, 10460.113, 446.568, 53066.943 24/08/28,00:19:34,14,09,1, 11.9,1,1, 12.840, 10460.136, 446.590, 53066.950 24/08/28,00:19:34,15,09,1, 11.9,1,1, 12.840, 10460.144, 446.601, 53066.934 24/08/28,00:19:34,16,09,1, 11.9,1,1, 12.840, 10460.142, 446.586, 53066.830 24/08/28,00:19:34,17,09,1, 11.9,1,1, 12.840, 10460.121, 446.558, 53066.832 24/08/28,00:19:34,18,09,1, 11.9,1,1, 12.840, 10460.089, 446.596, 53066.938 24/08/28,00:19:34,19,09,1, 11.9,1,1, 12.840, 10460.083, 446.606, 53066.972 24/08/28,00:19:35,00,09,1, 11.9,1,1, 12.840, 10460.078, 446.606, 53066.972 24/08/28,00:19:35,01,09,1, 11.9,1,1, 12.840, 10460.097, 446.606, 53066.982 24/08/28,00:19:35,02,09,1, 11.9,1,1, 12.840, 10460.049, 446.591, 53067.010 24/08/28,00:19:35,03,09,1, 11.9,1,1, 12.840, 10460.049, 446.590, 53066.952 24/08/28,00:19:35,04,09,1, 11.9,1,1, 12.840, 10460.098, 446.597, 53066.994 24/08/28,00:19:35,05,09,1, 11.9,1,1, 12.840, 10460.059, 446.583, 53066.970 24/08/28,00:19:35,06,09,1, 11.9,1,1, 12.840, 10460.069, 446.580, 53066.994 24/08/28,00:19:35,07,09,1, 11.9,1,1, 12.840, 10460.034, 446.580, 53066.968 24/08/28,00:19:35,08,09,1, 11.9,1,1, 12.840, 10460.045, 446.594, 53067.004 24/08/28,00:19:35,09,09,1, 11.9,1,1, 12.840, 10460.030, 446.568, 53067.035 24/08/28,00:19:35,10,09,1, 11.9,1,1, 12.840, 10459.997, 446.604, 53067.015 24/08/28,00:19:35,11,09,1, 11.9,1,1, 12.840, 10460.003, 446.580, 53066.911 24/08/28,00:19:35,12,09,1, 11.9,1,1, 12.840, 10460.013, 446.567, 53067.124 24/08/28,00:19:35,13,09,1, 11.9,1,1, 12.840, 10459.990, 446.596, 53067.036 24/08/28,00:19:35,14,09,1, 11.9,1,1, 12.840, 10459.979, 446.582, 53067.021 24/08/28,00:19:35,15,09,1, 11.9,1,1, 12.840, 10459.965, 446.613, 53067.117 24/08/28,00:19:35,16,09,1, 11.9,1,1, 12.840, 10459.954, 446.584, 53067.070 24/08/28,00:19:35,17,09,1, 11.9,1,1, 12.840, 10459.967, 446.575, 53067.079 24/08/28,00:19:35,18,09,1, 11.9,1,1, 12.840, 10459.926, 446.595, 53067.065 24/08/28,00:19:35,19,09,1, 11.9,1,1, 12.840, 10459.931, 446.587, 53067.072 24/08/28,00:19:36,00,09,1, 11.8,1,1, 12.843, 10459.927, 446.587, 53067.072 24/08/28,00:19:36,01,09,1, 11.8,1,1, 12.843, 10459.931, 446.587, 53067.085 24/08/28,00:19:36,02,09,1, 11.8,1,1, 12.843, 10459.908, 446.569, 53067.064 24/08/28,00:19:36,03,09,1, 11.8,1,1, 12.843, 10459.904, 446.559, 53067.112 24/08/28,00:19:36,04,09,1, 11.8,1,1, 12.843, 10459.920, 446.578, 53067.153 24/08/28,00:19:36,05,09,1, 11.8,1,1, 12.843, 10459.891, 446.572, 53067.195 24/08/28,00:19:36,06,09,1, 11.8,1,1, 12.843, 10459.904, 446.564, 53067.160 24/08/28,00:19:36,07,09,1, 11.8,1,1, 12.843, 10459.884, 446.568, 53067.212 24/08/28,00:19:36,08,09,1, 11.8,1,1, 12.843, 10459.880, 446.574, 53067.178 24/08/28,00:19:36,09,09,1, 11.8,1,1, 12.843, 10459.874, 446.560, 53067.204 24/08/28,00:19:36,10,09,1, 11.8,1,1, 12.843, 10459.854, 446.579, 53067.235 24/08/28,00:19:36,11,09,1, 11.8,1,1, 12.843, 10459.825, 446.574, 53067.230 24/08/28,00:19:36,12,09,1, 11.8,1,1, 12.843, 10459.839, 446.558, 53067.215 24/08/28,00:19:36,13,09,1, 11.8,1,1, 12.843, 10459.802, 446.532, 53067.228 24/08/28,00:19:36,14,09,1, 11.8,1,1, 12.843, 10459.843, 446.553, 53067.200 24/08/28,00:19:36,15,09,1, 11.8,1,1, 12.843, 10459.822, 446.554, 53067.187 24/08/28,00:19:36,16,09,1, 11.8,1,1, 12.843, 10459.794, 446.559, 53067.188 24/08/28,00:19:36,17,09,1, 11.8,1,1, 12.843, 10459.814, 446.566, 53067.161 24/08/28,00:19:36,18,09,1, 11.8,1,1, 12.843, 10459.779, 446.572, 53067.211 24/08/28,00:19:36,19,09,1, 11.8,1,1, 12.843, 10459.772, 446.541, 53067.198 24/08/28,00:19:37,00,10,1, 11.9,1,1, 12.845, 10459.769, 446.541, 53067.198 24/08/28,00:19:37,01,10,1, 11.9,1,1, 12.845, 10459.768, 446.580, 53067.313 24/08/28,00:19:37,02,10,1, 11.9,1,1, 12.845, 10459.743, 446.567, 53067.242 24/08/28,00:19:37,03,10,1, 11.9,1,1, 12.845, 10459.722, 446.560, 53067.239 24/08/28,00:19:37,04,10,1, 11.9,1,1, 12.845, 10459.755, 446.551, 53067.276 24/08/28,00:19:37,05,10,1, 11.9,1,1, 12.845, 10459.729, 446.568, 53067.290 24/08/28,00:19:37,06,10,1, 11.9,1,1, 12.845, 10459.723, 446.591, 53067.330 24/08/28,00:19:37,07,10,1, 11.9,1,1, 12.845, 10459.692, 446.582, 53067.331 24/08/28,00:19:37,08,10,1, 11.9,1,1, 12.845, 10459.685, 446.576, 53067.337 24/08/28,00:19:37,09,10,1, 11.9,1,1, 12.845, 10459.692, 446.554, 53067.262 24/08/28,00:19:37,10,10,1, 11.9,1,1, 12.845, 10459.664, 446.544, 53067.292 24/08/28,00:19:37,11,10,1, 11.9,1,1, 12.845, 10459.664, 446.559, 53067.323 24/08/28,00:19:37,12,10,1, 11.9,1,1, 12.845, 10459.655, 446.573, 53067.337 24/08/28,00:19:37,13,10,1, 11.9,1,1, 12.845, 10459.650, 446.587, 53067.358 24/08/28,00:19:37,14,10,1, 11.9,1,1, 12.845, 10459.633, 446.586, 53067.385 24/08/28,00:19:37,15,10,1, 11.9,1,1, 12.845, 10459.637, 446.585, 53067.402 24/08/28,00:19:37,16,10,1, 11.9,1,1, 12.845, 10459.607, 446.561, 53067.413 24/08/28,00:19:37,17,10,1, 11.9,1,1, 12.845, 10459.616, 446.576, 53067.294 24/08/28,00:19:37,18,10,1, 11.9,1,1, 12.845, 10459.593, 446.565, 53067.331 24/08/28,00:19:37,19,10,1, 11.9,1,1, 12.845, 10459.577, 446.566, 53067.419 24/08/28,00:19:38,00,10,1, 11.9,1,1, 12.839, 10459.577, 446.566, 53067.419 24/08/28,00:19:38,01,10,1, 11.9,1,1, 12.839, 10459.541, 446.594, 53067.436 24/08/28,00:19:38,02,10,1, 11.9,1,1, 12.839, 10459.540, 446.574, 53067.467 24/08/28,00:19:38,03,10,1, 11.9,1,1, 12.839, 10459.512, 446.574, 53067.414 24/08/28,00:19:38,04,10,1, 11.9,1,1, 12.839, 10459.535, 446.581, 53067.480 24/08/28,00:19:38,05,10,1, 11.9,1,1, 12.839, 10459.505, 446.586, 53067.470 24/08/28,00:19:38,06,10,1, 11.9,1,1, 12.839, 10459.512, 446.582, 53067.416 24/08/28,00:19:38,07,10,1, 11.9,1,1, 12.839, 10459.510, 446.595, 53067.443 24/08/28,00:19:38,08,10,1, 11.9,1,1, 12.839, 10459.513, 446.620, 53067.476 24/08/28,00:19:38,09,10,1, 11.9,1,1, 12.839, 10459.507, 446.618, 53067.499 24/08/28,00:19:38,10,10,1, 11.9,1,1, 12.839, 10459.504, 446.627, 53067.405 24/08/28,00:19:38,11,10,1, 11.9,1,1, 12.839, 10459.507, 446.615, 53067.520 24/08/28,00:19:38,12,10,1, 11.9,1,1, 12.839, 10459.461, 446.614, 53067.470 24/08/28,00:19:38,13,10,1, 11.9,1,1, 12.839, 10459.500, 446.599, 53067.465 24/08/28,00:19:38,14,10,1, 11.9,1,1, 12.839, 10459.444, 446.618, 53067.508 24/08/28,00:19:38,15,10,1, 11.9,1,1, 12.839, 10459.442, 446.611, 53067.509 24/08/28,00:19:38,16,10,1, 11.9,1,1, 12.839, 10459.442, 446.598, 53067.511 24/08/28,00:19:38,17,10,1, 11.9,1,1, 12.839, 10459.403, 446.624, 53067.593 24/08/28,00:19:38,18,10,1, 11.9,1,1, 12.839, 10459.393, 446.615, 53067.538 24/08/28,00:19:38,19,10,1, 11.9,1,1, 12.839, 10459.372, 446.618, 53067.532 24/08/28,00:19:39,00,10,1, 11.8,1,1, 12.840, 10459.368, 446.618, 53067.532 24/08/28,00:19:39,01,10,1, 11.8,1,1, 12.840, 10459.365, 446.620, 53067.595 24/08/28,00:19:39,02,10,1, 11.8,1,1, 12.840, 10459.360, 446.636, 53067.603 24/08/28,00:19:39,03,10,1, 11.8,1,1, 12.840, 10459.356, 446.651, 53067.634 24/08/28,00:19:39,04,10,1, 11.8,1,1, 12.840, 10459.341, 446.641, 53067.640 24/08/28,00:19:39,05,10,1, 11.8,1,1, 12.840, 10459.330, 446.658, 53067.664 24/08/28,00:19:39,06,10,1, 11.8,1,1, 12.840, 10459.330, 446.642, 53067.622 24/08/28,00:19:39,07,10,1, 11.8,1,1, 12.840, 10459.343, 446.653, 53067.729 24/08/28,00:19:39,08,10,1, 11.8,1,1, 12.840, 10459.327, 446.658, 53067.620 24/08/28,00:19:39,09,10,1, 11.8,1,1, 12.840, 10459.310, 446.653, 53067.680 24/08/28,00:19:39,10,10,1, 11.8,1,1, 12.840, 10459.299, 446.662, 53067.674 24/08/28,00:19:39,11,10,1, 11.8,1,1, 12.840, 10459.269, 446.654, 53067.732 24/08/28,00:19:39,12,10,1, 11.8,1,1, 12.840, 10459.283, 446.668, 53067.781 24/08/28,00:19:39,13,10,1, 11.8,1,1, 12.840, 10459.271, 446.643, 53067.710 24/08/28,00:19:39,14,10,1, 11.8,1,1, 12.840, 10459.224, 446.666, 53067.742 24/08/28,00:19:39,15,10,1, 11.8,1,1, 12.840, 10459.239, 446.703, 53067.728 24/08/28,00:19:39,16,10,1, 11.8,1,1, 12.840, 10459.220, 446.659, 53067.785 24/08/28,00:19:39,17,10,1, 11.8,1,1, 12.840, 10459.230, 446.664, 53067.812 24/08/28,00:19:39,18,10,1, 11.8,1,1, 12.840, 10459.209, 446.660, 53067.876 24/08/28,00:19:39,19,10,1, 11.8,1,1, 12.840, 10459.179, 446.679, 53067.797 24/08/28,00:19:40,00,10,1, 11.9,1,1, 12.841, 10459.176, 446.679, 53067.797 24/08/28,00:19:40,01,10,1, 11.9,1,1, 12.841, 10459.154, 446.682, 53067.804 24/08/28,00:19:40,02,10,1, 11.9,1,1, 12.841, 10459.164, 446.684, 53067.811 24/08/28,00:19:40,03,10,1, 11.9,1,1, 12.841, 10459.160, 446.675, 53067.875 24/08/28,00:19:40,04,10,1, 11.9,1,1, 12.841, 10459.144, 446.684, 53067.837 24/08/28,00:19:40,05,10,1, 11.9,1,1, 12.841, 10459.115, 446.707, 53067.802 24/08/28,00:19:40,06,10,1, 11.9,1,1, 12.841, 10459.122, 446.710, 53067.843 24/08/28,00:19:40,07,10,1, 11.9,1,1, 12.841, 10459.136, 446.714, 53067.872 24/08/28,00:19:40,08,10,1, 11.9,1,1, 12.841, 10459.119, 446.703, 53067.759 24/08/28,00:19:40,09,10,1, 11.9,1,1, 12.841, 10459.102, 446.711, 53067.825 24/08/28,00:19:40,10,10,1, 11.9,1,1, 12.841, 10459.093, 446.710, 53067.884 24/08/28,00:19:40,11,10,1, 11.9,1,1, 12.841, 10459.052, 446.710, 53067.835 24/08/28,00:19:40,12,10,1, 11.9,1,1, 12.841, 10459.061, 446.701, 53067.871 24/08/28,00:19:40,13,10,1, 11.9,1,1, 12.841, 10459.036, 446.732, 53067.846 24/08/28,00:19:40,14,10,1, 11.9,1,1, 12.841, 10459.038, 446.722, 53067.850 24/08/28,00:19:40,15,10,1, 11.9,1,1, 12.841, 10459.040, 446.716, 53067.860 24/08/28,00:19:40,16,10,1, 11.9,1,1, 12.841, 10459.023, 446.708, 53067.829 24/08/28,00:19:40,17,10,1, 11.9,1,1, 12.841, 10459.018, 446.731, 53067.876 24/08/28,00:19:40,18,10,1, 11.9,1,1, 12.841, 10459.019, 446.716, 53067.902 24/08/28,00:19:40,19,10,1, 11.9,1,1, 12.841, 10458.990, 446.735, 53067.919 24/08/28,00:19:41,00,09,1, 11.9,1,1, 12.842, 10458.984, 446.735, 53067.919 24/08/28,00:19:41,01,09,1, 11.9,1,1, 12.842, 10458.975, 446.739, 53067.958 24/08/28,00:19:41,02,09,1, 11.9,1,1, 12.842, 10458.953, 446.753, 53067.913 24/08/28,00:19:41,03,09,1, 11.9,1,1, 12.842, 10458.956, 446.731, 53067.919 24/08/28,00:19:41,04,09,1, 11.9,1,1, 12.842, 10458.939, 446.751, 53067.959 24/08/28,00:19:41,05,09,1, 11.9,1,1, 12.842, 10458.943, 446.741, 53067.991 24/08/28,00:19:41,06,09,1, 11.9,1,1, 12.842, 10458.908, 446.762, 53067.988 24/08/28,00:19:41,07,09,1, 11.9,1,1, 12.842, 10458.906, 446.749, 53067.937 24/08/28,00:19:41,08,09,1, 11.9,1,1, 12.842, 10458.901, 446.756, 53068.040 24/08/28,00:19:41,09,09,1, 11.9,1,1, 12.842, 10458.895, 446.773, 53068.004 24/08/28,00:19:41,10,09,1, 11.9,1,1, 12.842, 10458.868, 446.749, 53067.980 24/08/28,00:19:41,11,09,1, 11.9,1,1, 12.842, 10458.881, 446.773, 53068.037 24/08/28,00:19:41,12,09,1, 11.9,1,1, 12.842, 10458.869, 446.782, 53068.032 24/08/28,00:19:41,13,09,1, 11.9,1,1, 12.842, 10458.856, 446.761, 53068.061 24/08/28,00:19:41,14,09,1, 11.9,1,1, 12.842, 10458.849, 446.769, 53067.976 24/08/28,00:19:41,15,09,1, 11.9,1,1, 12.842, 10458.820, 446.776, 53068.016 24/08/28,00:19:41,16,09,1, 11.9,1,1, 12.842, 10458.818, 446.787, 53068.037 24/08/28,00:19:41,17,09,1, 11.9,1,1, 12.842, 10458.817, 446.785, 53068.022 24/08/28,00:19:41,18,09,1, 11.9,1,1, 12.842, 10458.797, 446.801, 53068.105 24/08/28,00:19:41,19,09,1, 11.9,1,1, 12.842, 10458.784, 446.774, 53068.090 24/08/28,00:19:42,00,10,1, 11.9,1,1, 12.839, 10458.776, 446.774, 53068.090 24/08/28,00:19:42,01,10,1, 11.9,1,1, 12.839, 10458.764, 446.788, 53068.121 24/08/28,00:19:42,02,10,1, 11.9,1,1, 12.839, 10458.740, 446.787, 53068.042 24/08/28,00:19:42,03,10,1, 11.9,1,1, 12.839, 10458.752, 446.769, 53068.068 24/08/28,00:19:42,04,10,1, 11.9,1,1, 12.839, 10458.758, 446.785, 53068.091 24/08/28,00:19:42,05,10,1, 11.9,1,1, 12.839, 10458.733, 446.795, 53068.202 24/08/28,00:19:42,06,10,1, 11.9,1,1, 12.839, 10458.724, 446.784, 53068.111 24/08/28,00:19:42,07,10,1, 11.9,1,1, 12.839, 10458.711, 446.809, 53068.105 24/08/28,00:19:42,08,10,1, 11.9,1,1, 12.839, 10458.728, 446.802, 53068.099 24/08/28,00:19:42,09,10,1, 11.9,1,1, 12.839, 10458.700, 446.812, 53068.191 24/08/28,00:19:42,10,10,1, 11.9,1,1, 12.839, 10458.684, 446.788, 53068.106 24/08/28,00:19:42,11,10,1, 11.9,1,1, 12.839, 10458.653, 446.822, 53068.196 24/08/28,00:19:42,12,10,1, 11.9,1,1, 12.839, 10458.667, 446.826, 53068.203 24/08/28,00:19:42,13,10,1, 11.9,1,1, 12.839, 10458.656, 446.815, 53068.156 24/08/28,00:19:42,14,10,1, 11.9,1,1, 12.839, 10458.614, 446.822, 53068.221 24/08/28,00:19:42,15,10,1, 11.9,1,1, 12.839, 10458.636, 446.815, 53068.156 24/08/28,00:19:42,16,10,1, 11.9,1,1, 12.839, 10458.641, 446.843, 53068.161 24/08/28,00:19:42,17,10,1, 11.9,1,1, 12.839, 10458.624, 446.844, 53068.148 24/08/28,00:19:42,18,10,1, 11.9,1,1, 12.839, 10458.621, 446.860, 53068.265 24/08/28,00:19:42,19,10,1, 11.9,1,1, 12.839, 10458.600, 446.847, 53068.216 24/08/28,00:19:43,00,09,1, 11.9,1,1, 12.845, 10458.592, 446.847, 53068.216 24/08/28,00:19:43,01,09,1, 11.9,1,1, 12.845, 10458.583, 446.842, 53068.184 24/08/28,00:19:43,02,09,1, 11.9,1,1, 12.845, 10458.553, 446.855, 53068.196 24/08/28,00:19:43,03,09,1, 11.9,1,1, 12.845, 10458.582, 446.851, 53068.302 24/08/28,00:19:43,04,09,1, 11.9,1,1, 12.845, 10458.556, 446.862, 53068.296 24/08/28,00:19:43,05,09,1, 11.9,1,1, 12.845, 10458.554, 446.861, 53068.220 24/08/28,00:19:43,06,09,1, 11.9,1,1, 12.845, 10458.526, 446.852, 53068.390 24/08/28,00:19:43,07,09,1, 11.9,1,1, 12.845, 10458.551, 446.846, 53068.256 24/08/28,00:19:43,08,09,1, 11.9,1,1, 12.845, 10458.515, 446.849, 53068.277 24/08/28,00:19:43,09,09,1, 11.9,1,1, 12.845, 10458.499, 446.855, 53068.256 24/08/28,00:19:43,10,09,1, 11.9,1,1, 12.845, 10458.496, 446.873, 53068.291 24/08/28,00:19:43,11,09,1, 11.9,1,1, 12.845, 10458.467, 446.873, 53068.298 24/08/28,00:19:43,12,09,1, 11.9,1,1, 12.845, 10458.473, 446.894, 53068.334 24/08/28,00:19:43,13,09,1, 11.9,1,1, 12.845, 10458.447, 446.889, 53068.344 24/08/28,00:19:43,14,09,1, 11.9,1,1, 12.845, 10458.457, 446.876, 53068.349 24/08/28,00:19:43,15,09,1, 11.9,1,1, 12.845, 10458.425, 446.877, 53068.302 24/08/28,00:19:43,16,09,1, 11.9,1,1, 12.845, 10458.425, 446.879, 53068.351 24/08/28,00:19:43,17,09,1, 11.9,1,1, 12.845, 10458.423, 446.901, 53068.369 24/08/28,00:19:43,18,09,1, 11.9,1,1, 12.845, 10458.410, 446.886, 53068.333 24/08/28,00:19:43,19,09,1, 11.9,1,1, 12.845, 10458.405, 446.885, 53068.404 24/08/28,00:19:44,00,09,1, 11.9,1,1, 12.842, 10458.400, 446.885, 53068.404 24/08/28,00:19:44,01,09,1, 11.9,1,1, 12.842, 10458.392, 446.920, 53068.400 24/08/28,00:19:44,02,09,1, 11.9,1,1, 12.842, 10458.395, 446.917, 53068.373 24/08/28,00:19:44,03,09,1, 11.9,1,1, 12.842, 10458.393, 446.922, 53068.450 24/08/28,00:19:44,04,09,1, 11.9,1,1, 12.842, 10458.348, 446.910, 53068.457 24/08/28,00:19:44,05,09,1, 11.9,1,1, 12.842, 10458.311, 446.894, 53068.453 24/08/28,00:19:44,06,09,1, 11.9,1,1, 12.842, 10458.322, 446.925, 53068.414 24/08/28,00:19:44,07,09,1, 11.9,1,1, 12.842, 10458.328, 446.919, 53068.412 24/08/28,00:19:44,08,09,1, 11.9,1,1, 12.842, 10458.310, 446.940, 53068.424 24/08/28,00:19:44,09,09,1, 11.9,1,1, 12.842, 10458.287, 446.930, 53068.429 24/08/28,00:19:44,10,09,1, 11.9,1,1, 12.842, 10458.285, 446.933, 53068.485 24/08/28,00:19:44,11,09,1, 11.9,1,1, 12.842, 10458.286, 446.948, 53068.445 24/08/28,00:19:44,12,09,1, 11.9,1,1, 12.842, 10458.266, 446.929, 53068.459 24/08/28,00:19:44,13,09,1, 11.9,1,1, 12.842, 10458.245, 446.953, 53068.448 24/08/28,00:19:44,14,09,1, 11.9,1,1, 12.842, 10458.242, 446.977, 53068.504 24/08/28,00:19:44,15,09,1, 11.9,1,1, 12.842, 10458.211, 446.972, 53068.516 24/08/28,00:19:44,16,09,1, 11.9,1,1, 12.842, 10458.216, 446.968, 53068.566 24/08/28,00:19:44,17,09,1, 11.9,1,1, 12.842, 10458.204, 446.976, 53068.574 24/08/28,00:19:44,18,09,1, 11.9,1,1, 12.842, 10458.212, 446.978, 53068.577 24/08/28,00:19:44,19,09,1, 11.9,1,1, 12.842, 10458.188, 446.966, 53068.523 24/08/28,00:19:45,00,09,1, 11.9,1,1, 12.843, 10458.183, 446.966, 53068.523 24/08/28,00:19:45,01,09,1, 11.9,1,1, 12.843, 10458.181, 446.988, 53068.463 24/08/28,00:19:45,02,09,1, 11.9,1,1, 12.843, 10458.151, 447.000, 53068.609 24/08/28,00:19:45,03,09,1, 11.9,1,1, 12.843, 10458.146, 446.997, 53068.537 24/08/28,00:19:45,04,09,1, 11.9,1,1, 12.843, 10458.164, 447.017, 53068.542 24/08/28,00:19:45,05,09,1, 11.9,1,1, 12.843, 10458.145, 447.000, 53068.559 24/08/28,00:19:45,06,09,1, 11.9,1,1, 12.843, 10458.132, 447.038, 53068.587 24/08/28,00:19:45,07,09,1, 11.9,1,1, 12.843, 10458.115, 447.036, 53068.605 24/08/28,00:19:45,08,09,1, 11.9,1,1, 12.843, 10458.110, 447.008, 53068.480 24/08/28,00:19:45,09,09,1, 11.9,1,1, 12.843, 10458.056, 447.051, 53068.644 24/08/28,00:19:45,10,09,1, 11.9,1,1, 12.843, 10458.082, 447.052, 53068.660 24/08/28,00:19:45,11,09,1, 11.9,1,1, 12.843, 10458.070, 447.033, 53068.703 24/08/28,00:19:45,12,09,1, 11.9,1,1, 12.843, 10458.052, 447.042, 53068.589 24/08/28,00:19:45,13,09,1, 11.9,1,1, 12.843, 10458.031, 447.028, 53068.675 24/08/28,00:19:45,14,09,1, 11.9,1,1, 12.843, 10458.061, 447.028, 53068.650 24/08/28,00:19:45,15,09,1, 11.9,1,1, 12.843, 10458.037, 447.033, 53068.673 24/08/28,00:19:45,16,09,1, 11.9,1,1, 12.843, 10458.007, 447.041, 53068.663 24/08/28,00:19:45,17,09,1, 11.9,1,1, 12.843, 10458.026, 447.068, 53068.657 24/08/28,00:19:45,18,09,1, 11.9,1,1, 12.843, 10457.990, 447.051, 53068.659 24/08/28,00:19:45,19,09,1, 11.9,1,1, 12.843, 10458.004, 447.031, 53068.591 24/08/28,00:19:46,00,09,1, 12.0,1,1, 12.840, 10458.000, 447.031, 53068.591 24/08/28,00:19:46,01,09,1, 12.0,1,1, 12.840, 10457.963, 447.074, 53068.789 24/08/28,00:19:46,02,09,1, 12.0,1,1, 12.840, 10457.945, 447.069, 53068.672 24/08/28,00:19:46,03,09,1, 12.0,1,1, 12.840, 10457.921, 447.079, 53068.676 24/08/28,00:19:46,04,09,1, 12.0,1,1, 12.840, 10457.943, 447.082, 53068.723 24/08/28,00:19:46,05,09,1, 12.0,1,1, 12.840, 10457.933, 447.086, 53068.689 24/08/28,00:19:46,06,09,1, 12.0,1,1, 12.840, 10457.881, 447.088, 53068.759 24/08/28,00:19:46,07,09,1, 12.0,1,1, 12.840, 10457.871, 447.080, 53068.779 24/08/28,00:19:46,08,09,1, 12.0,1,1, 12.840, 10457.847, 447.119, 53068.844 24/08/28,00:19:46,09,09,1, 12.0,1,1, 12.840, 10457.875, 447.119, 53068.811 24/08/28,00:19:46,10,09,1, 12.0,1,1, 12.840, 10457.862, 447.107, 53068.862 24/08/28,00:19:46,11,09,1, 12.0,1,1, 12.840, 10457.847, 447.125, 53068.818 24/08/28,00:19:46,12,09,1, 12.0,1,1, 12.840, 10457.825, 447.117, 53068.778 24/08/28,00:19:46,13,09,1, 12.0,1,1, 12.840, 10457.828, 447.120, 53068.861 24/08/28,00:19:46,14,09,1, 12.0,1,1, 12.840, 10457.837, 447.122, 53068.888 24/08/28,00:19:46,15,09,1, 12.0,1,1, 12.840, 10457.808, 447.129, 53068.839 24/08/28,00:19:46,16,09,1, 12.0,1,1, 12.840, 10457.799, 447.135, 53068.879 24/08/28,00:19:46,17,09,1, 12.0,1,1, 12.840, 10457.783, 447.146, 53068.936 24/08/28,00:19:46,18,09,1, 12.0,1,1, 12.840, 10457.791, 447.147, 53068.852 24/08/28,00:19:46,19,09,1, 12.0,1,1, 12.840, 10457.758, 447.168, 53068.919 24/08/28,00:19:47,00,09,1, 11.9,1,1, 12.839, 10457.758, 447.168, 53068.919 24/08/28,00:19:47,01,09,1, 11.9,1,1, 12.839, 10457.769, 447.162, 53068.932 24/08/28,00:19:47,02,09,1, 11.9,1,1, 12.839, 10457.744, 447.169, 53068.954 24/08/28,00:19:47,03,09,1, 11.9,1,1, 12.839, 10457.741, 447.182, 53068.965 24/08/28,00:19:47,04,09,1, 11.9,1,1, 12.839, 10457.730, 447.197, 53068.911 24/08/28,00:19:47,05,09,1, 11.9,1,1, 12.839, 10457.703, 447.204, 53069.022 24/08/28,00:19:47,06,09,1, 11.9,1,1, 12.839, 10457.718, 447.198, 53069.055 24/08/28,00:19:47,07,09,1, 11.9,1,1, 12.839, 10457.686, 447.212, 53068.989 24/08/28,00:19:47,08,09,1, 11.9,1,1, 12.839, 10457.702, 447.215, 53069.073 24/08/28,00:19:47,09,09,1, 11.9,1,1, 12.839, 10457.704, 447.214, 53069.061 24/08/28,00:19:47,10,09,1, 11.9,1,1, 12.839, 10457.695, 447.223, 53069.031 24/08/28,00:19:47,11,09,1, 11.9,1,1, 12.839, 10457.643, 447.234, 53069.065 24/08/28,00:19:47,12,09,1, 11.9,1,1, 12.839, 10457.646, 447.227, 53069.003 24/08/28,00:19:47,13,09,1, 11.9,1,1, 12.839, 10457.667, 447.226, 53069.092 24/08/28,00:19:47,14,09,1, 11.9,1,1, 12.839, 10457.651, 447.259, 53069.076 24/08/28,00:19:47,15,09,1, 11.9,1,1, 12.839, 10457.630, 447.257, 53069.129 24/08/28,00:19:47,16,09,1, 11.9,1,1, 12.839, 10457.614, 447.248, 53069.049 24/08/28,00:19:47,17,09,1, 11.9,1,1, 12.839, 10457.598, 447.272, 53069.065 24/08/28,00:19:47,18,09,1, 11.9,1,1, 12.839, 10457.610, 447.268, 53069.131 24/08/28,00:19:47,19,09,1, 11.9,1,1, 12.839, 10457.585, 447.272, 53069.110 24/08/28,00:19:48,00,09,1, 11.9,1,1, 12.844, 10457.582, 447.272, 53069.110 24/08/28,00:19:48,01,09,1, 11.9,1,1, 12.844, 10457.559, 447.294, 53069.107 24/08/28,00:19:48,02,09,1, 11.9,1,1, 12.844, 10457.579, 447.296, 53069.082 24/08/28,00:19:48,03,09,1, 11.9,1,1, 12.844, 10457.582, 447.303, 53069.130 24/08/28,00:19:48,04,09,1, 11.9,1,1, 12.844, 10457.559, 447.294, 53069.096 24/08/28,00:19:48,05,09,1, 11.9,1,1, 12.844, 10457.548, 447.314, 53069.083 24/08/28,00:19:48,06,09,1, 11.9,1,1, 12.844, 10457.541, 447.319, 53069.229 24/08/28,00:19:48,07,09,1, 11.9,1,1, 12.844, 10457.556, 447.351, 53069.133 24/08/28,00:19:48,08,09,1, 11.9,1,1, 12.844, 10457.504, 447.341, 53069.210 24/08/28,00:19:48,09,09,1, 11.9,1,1, 12.844, 10457.503, 447.303, 53069.074 24/08/28,00:19:48,10,09,1, 11.9,1,1, 12.844, 10457.511, 447.347, 53069.199 24/08/28,00:19:48,11,09,1, 11.9,1,1, 12.844, 10457.499, 447.351, 53069.206 24/08/28,00:19:48,12,09,1, 11.9,1,1, 12.844, 10457.480, 447.363, 53069.124 24/08/28,00:19:48,13,09,1, 11.9,1,1, 12.844, 10457.497, 447.358, 53069.178 24/08/28,00:19:48,14,09,1, 11.9,1,1, 12.844, 10457.489, 447.370, 53069.185 24/08/28,00:19:48,15,09,1, 11.9,1,1, 12.844, 10457.472, 447.385, 53069.249 24/08/28,00:19:48,16,09,1, 11.9,1,1, 12.844, 10457.453, 447.384, 53069.235 24/08/28,00:19:48,17,09,1, 11.9,1,1, 12.844, 10457.437, 447.400, 53069.192 24/08/28,00:19:48,18,09,1, 11.9,1,1, 12.844, 10457.428, 447.396, 53069.228 24/08/28,00:19:48,19,09,1, 11.9,1,1, 12.844, 10457.461, 447.397, 53069.251 24/08/28,00:19:49,00,09,1, 11.9,1,1, 12.838, 10457.457, 447.397, 53069.251 24/08/28,00:19:49,01,09,1, 11.9,1,1, 12.838, 10457.447, 447.433, 53069.281 24/08/28,00:19:49,02,09,1, 11.9,1,1, 12.838, 10457.409, 447.425, 53069.323 24/08/28,00:19:49,03,09,1, 11.9,1,1, 12.838, 10457.412, 447.440, 53069.307 24/08/28,00:19:49,04,09,1, 11.9,1,1, 12.838, 10457.404, 447.449, 53069.298 24/08/28,00:19:49,05,09,1, 11.9,1,1, 12.838, 10457.422, 447.437, 53069.246 24/08/28,00:19:49,06,09,1, 11.9,1,1, 12.838, 10457.374, 447.451, 53069.279 24/08/28,00:19:49,07,09,1, 11.9,1,1, 12.838, 10457.376, 447.470, 53069.385 24/08/28,00:19:49,08,09,1, 11.9,1,1, 12.838, 10457.382, 447.464, 53069.348 24/08/28,00:19:49,09,09,1, 11.9,1,1, 12.838, 10457.349, 447.484, 53069.403 24/08/28,00:19:49,10,09,1, 11.9,1,1, 12.838, 10457.340, 447.473, 53069.386 24/08/28,00:19:49,11,09,1, 11.9,1,1, 12.838, 10457.341, 447.487, 53069.345 24/08/28,00:19:49,12,09,1, 11.9,1,1, 12.838, 10457.329, 447.508, 53069.304 24/08/28,00:19:49,13,09,1, 11.9,1,1, 12.838, 10457.308, 447.507, 53069.356 24/08/28,00:19:49,14,09,1, 11.9,1,1, 12.838, 10457.324, 447.515, 53069.360 24/08/28,00:19:49,15,09,1, 11.9,1,1, 12.838, 10457.298, 447.529, 53069.404 24/08/28,00:19:49,16,09,1, 11.9,1,1, 12.838, 10457.307, 447.523, 53069.434 24/08/28,00:19:49,17,09,1, 11.9,1,1, 12.838, 10457.288, 447.533, 53069.427 24/08/28,00:19:49,18,09,1, 11.9,1,1, 12.838, 10457.295, 447.539, 53069.416 24/08/28,00:19:49,19,09,1, 11.9,1,1, 12.838, 10457.278, 447.549, 53069.458 24/08/28,00:19:50,00,09,1, 11.9,1,1, 12.840, 10457.274, 447.549, 53069.458 24/08/28,00:19:50,01,09,1, 11.9,1,1, 12.840, 10457.270, 447.557, 53069.493 24/08/28,00:19:50,02,09,1, 11.9,1,1, 12.840, 10457.261, 447.584, 53069.433 24/08/28,00:19:50,03,09,1, 11.9,1,1, 12.840, 10457.259, 447.589, 53069.446 24/08/28,00:19:50,04,09,1, 11.9,1,1, 12.840, 10457.243, 447.585, 53069.521 24/08/28,00:19:50,05,09,1, 11.9,1,1, 12.840, 10457.219, 447.596, 53069.467 24/08/28,00:19:50,06,09,1, 11.9,1,1, 12.840, 10457.232, 447.596, 53069.516 24/08/28,00:19:50,07,09,1, 11.9,1,1, 12.840, 10457.223, 447.593, 53069.483 24/08/28,00:19:50,08,09,1, 11.9,1,1, 12.840, 10457.190, 447.603, 53069.441 24/08/28,00:19:50,09,09,1, 11.9,1,1, 12.840, 10457.196, 447.623, 53069.551 24/08/28,00:19:50,10,09,1, 11.9,1,1, 12.840, 10457.178, 447.617, 53069.591 24/08/28,00:19:50,11,09,1, 11.9,1,1, 12.840, 10457.208, 447.632, 53069.522 24/08/28,00:19:50,12,09,1, 11.9,1,1, 12.840, 10457.174, 447.643, 53069.578 24/08/28,00:19:50,13,09,1, 11.9,1,1, 12.840, 10457.177, 447.650, 53069.500 24/08/28,00:19:50,14,09,1, 11.9,1,1, 12.840, 10457.138, 447.666, 53069.566 24/08/28,00:19:50,15,09,1, 11.9,1,1, 12.840, 10457.142, 447.650, 53069.615 24/08/28,00:19:50,16,09,1, 11.9,1,1, 12.840, 10457.154, 447.653, 53069.619 24/08/28,00:19:50,17,09,1, 11.9,1,1, 12.840, 10457.119, 447.659, 53069.618 24/08/28,00:19:50,18,09,1, 11.9,1,1, 12.840, 10457.138, 447.660, 53069.595 24/08/28,00:19:50,19,09,1, 11.9,1,1, 12.840, 10457.137, 447.691, 53069.627 24/08/28,00:19:51,00,09,1, 11.9,1,1, 12.837, 10457.132, 447.691, 53069.627 24/08/28,00:19:51,01,09,1, 11.9,1,1, 12.837, 10457.092, 447.722, 53069.612 24/08/28,00:19:51,02,09,1, 11.9,1,1, 12.837, 10457.102, 447.684, 53069.674 24/08/28,00:19:51,03,09,1, 11.9,1,1, 12.837, 10457.090, 447.709, 53069.700 24/08/28,00:19:51,04,09,1, 11.9,1,1, 12.837, 10457.091, 447.724, 53069.662 24/08/28,00:19:51,05,09,1, 11.9,1,1, 12.837, 10457.051, 447.750, 53069.680 24/08/28,00:19:51,06,09,1, 11.9,1,1, 12.837, 10457.060, 447.725, 53069.751 24/08/28,00:19:51,07,09,1, 11.9,1,1, 12.837, 10457.045, 447.729, 53069.676 24/08/28,00:19:51,08,09,1, 11.9,1,1, 12.837, 10457.040, 447.754, 53069.724 24/08/28,00:19:51,09,09,1, 11.9,1,1, 12.837, 10457.033, 447.755, 53069.709 24/08/28,00:19:51,10,09,1, 11.9,1,1, 12.837, 10457.012, 447.782, 53069.778 24/08/28,00:19:51,11,09,1, 11.9,1,1, 12.837, 10457.001, 447.788, 53069.770 24/08/28,00:19:51,12,09,1, 11.9,1,1, 12.837, 10457.003, 447.788, 53069.708 24/08/28,00:19:51,13,09,1, 11.9,1,1, 12.837, 10456.983, 447.778, 53069.795 24/08/28,00:19:51,14,09,1, 11.9,1,1, 12.837, 10456.987, 447.790, 53069.720 24/08/28,00:19:51,15,09,1, 11.9,1,1, 12.837, 10456.975, 447.803, 53069.815 24/08/28,00:19:51,16,09,1, 11.9,1,1, 12.837, 10456.970, 447.817, 53069.745 24/08/28,00:19:51,17,09,1, 11.9,1,1, 12.837, 10456.952, 447.833, 53069.836 24/08/28,00:19:51,18,09,1, 11.9,1,1, 12.837, 10456.941, 447.833, 53069.795 24/08/28,00:19:51,19,09,1, 11.9,1,1, 12.837, 10456.916, 447.838, 53069.880 24/08/28,00:19:52,00,10,1, 11.9,1,1, 12.840, 10456.915, 447.838, 53069.880 24/08/28,00:19:52,01,10,1, 11.9,1,1, 12.840, 10456.938, 447.866, 53069.840 24/08/28,00:19:52,02,10,1, 11.9,1,1, 12.840, 10456.909, 447.843, 53069.844 24/08/28,00:19:52,03,10,1, 11.9,1,1, 12.840, 10456.927, 447.863, 53069.813 24/08/28,00:19:52,04,10,1, 11.9,1,1, 12.840, 10456.909, 447.890, 53069.828 24/08/28,00:19:52,05,10,1, 11.9,1,1, 12.840, 10456.899, 447.878, 53069.880 24/08/28,00:19:52,06,10,1, 11.9,1,1, 12.840, 10456.896, 447.896, 53069.959 24/08/28,00:19:52,07,10,1, 11.9,1,1, 12.840, 10456.860, 447.880, 53069.915 24/08/28,00:19:52,08,10,1, 11.9,1,1, 12.840, 10456.868, 447.897, 53069.952 24/08/28,00:19:52,09,10,1, 11.9,1,1, 12.840, 10456.857, 447.912, 53069.951 24/08/28,00:19:52,10,10,1, 11.9,1,1, 12.840, 10456.826, 447.918, 53069.947 24/08/28,00:19:52,11,10,1, 11.9,1,1, 12.840, 10456.805, 447.917, 53069.948 24/08/28,00:19:52,12,10,1, 11.9,1,1, 12.840, 10456.861, 447.906, 53069.875 24/08/28,00:19:52,13,10,1, 11.9,1,1, 12.840, 10456.824, 447.920, 53069.924 24/08/28,00:19:52,14,10,1, 11.9,1,1, 12.840, 10456.830, 447.918, 53069.977 24/08/28,00:19:52,15,10,1, 11.9,1,1, 12.840, 10456.806, 447.950, 53069.971 24/08/28,00:19:52,16,10,1, 11.9,1,1, 12.840, 10456.778, 447.946, 53070.032 24/08/28,00:19:52,17,10,1, 11.9,1,1, 12.840, 10456.778, 447.961, 53070.030 24/08/28,00:19:52,18,10,1, 11.9,1,1, 12.840, 10456.772, 447.976, 53069.993 24/08/28,00:19:52,19,10,1, 11.9,1,1, 12.840, 10456.766, 447.963, 53070.028 24/08/28,00:19:53,00,09,1, 11.9,1,1, 12.844, 10456.765, 447.963, 53070.028 24/08/28,00:19:53,01,09,1, 11.9,1,1, 12.844, 10456.747, 447.978, 53070.002 24/08/28,00:19:53,02,09,1, 11.9,1,1, 12.844, 10456.760, 448.008, 53070.137 24/08/28,00:19:53,03,09,1, 11.9,1,1, 12.844, 10456.750, 447.988, 53070.017 24/08/28,00:19:53,04,09,1, 11.9,1,1, 12.844, 10456.744, 448.014, 53070.135 24/08/28,00:19:53,05,09,1, 11.9,1,1, 12.844, 10456.756, 448.021, 53070.120 24/08/28,00:19:53,06,09,1, 11.9,1,1, 12.844, 10456.744, 448.033, 53070.082 24/08/28,00:19:53,07,09,1, 11.9,1,1, 12.844, 10456.743, 448.014, 53070.139 24/08/28,00:19:53,08,09,1, 11.9,1,1, 12.844, 10456.697, 448.011, 53070.086 24/08/28,00:19:53,09,09,1, 11.9,1,1, 12.844, 10456.710, 448.019, 53070.131 24/08/28,00:19:53,10,09,1, 11.9,1,1, 12.844, 10456.692, 448.034, 53070.139 24/08/28,00:19:53,11,09,1, 11.9,1,1, 12.844, 10456.672, 448.030, 53070.144 24/08/28,00:19:53,12,09,1, 11.9,1,1, 12.844, 10456.669, 448.057, 53070.191 24/08/28,00:19:53,13,09,1, 11.9,1,1, 12.844, 10456.678, 448.050, 53070.143 24/08/28,00:19:53,14,09,1, 11.9,1,1, 12.844, 10456.680, 448.066, 53070.203 24/08/28,00:19:53,15,09,1, 11.9,1,1, 12.844, 10456.666, 448.080, 53070.218 24/08/28,00:19:53,16,09,1, 11.9,1,1, 12.844, 10456.671, 448.074, 53070.261 24/08/28,00:19:53,17,09,1, 11.9,1,1, 12.844, 10456.678, 448.075, 53070.144 24/08/28,00:19:53,18,09,1, 11.9,1,1, 12.844, 10456.660, 448.071, 53070.236 24/08/28,00:19:53,19,09,1, 11.9,1,1, 12.844, 10456.639, 448.100, 53070.172 24/08/28,00:19:54,00,10,1, 11.9,1,1, 12.844, 10456.631, 448.100, 53070.172 24/08/28,00:19:54,01,10,1, 11.9,1,1, 12.844, 10456.617, 448.116, 53070.243 24/08/28,00:19:54,02,10,1, 11.9,1,1, 12.844, 10456.610, 448.131, 53070.203 24/08/28,00:19:54,03,10,1, 11.9,1,1, 12.844, 10456.607, 448.139, 53070.252 24/08/28,00:19:54,04,10,1, 11.9,1,1, 12.844, 10456.598, 448.138, 53070.287 24/08/28,00:19:54,05,10,1, 11.9,1,1, 12.844, 10456.591, 448.158, 53070.264 24/08/28,00:19:54,06,10,1, 11.9,1,1, 12.844, 10456.596, 448.173, 53070.283 24/08/28,00:19:54,07,10,1, 11.9,1,1, 12.844, 10456.575, 448.175, 53070.360 24/08/28,00:19:54,08,10,1, 11.9,1,1, 12.844, 10456.566, 448.196, 53070.306 24/08/28,00:19:54,09,10,1, 11.9,1,1, 12.844, 10456.566, 448.168, 53070.373 24/08/28,00:19:54,10,10,1, 11.9,1,1, 12.844, 10456.558, 448.191, 53070.332 24/08/28,00:19:54,11,10,1, 11.9,1,1, 12.844, 10456.534, 448.203, 53070.333 24/08/28,00:19:54,12,10,1, 11.9,1,1, 12.844, 10456.525, 448.202, 53070.329 24/08/28,00:19:54,13,10,1, 11.9,1,1, 12.844, 10456.534, 448.216, 53070.370 24/08/28,00:19:54,14,10,1, 11.9,1,1, 12.844, 10456.555, 448.218, 53070.395 24/08/28,00:19:54,15,10,1, 11.9,1,1, 12.844, 10456.542, 448.219, 53070.363 24/08/28,00:19:54,16,10,1, 11.9,1,1, 12.844, 10456.517, 448.243, 53070.406 24/08/28,00:19:54,17,10,1, 11.9,1,1, 12.844, 10456.549, 448.234, 53070.377 24/08/28,00:19:54,18,10,1, 11.9,1,1, 12.844, 10456.508, 448.267, 53070.424 24/08/28,00:19:54,19,10,1, 11.9,1,1, 12.844, 10456.508, 448.257, 53070.432 24/08/28,00:19:55,00,09,1, 11.9,1,1, 12.844, 10456.506, 448.257, 53070.432 24/08/28,00:19:55,01,09,1, 11.9,1,1, 12.844, 10456.483, 448.271, 53070.450 24/08/28,00:19:55,02,09,1, 11.9,1,1, 12.844, 10456.481, 448.287, 53070.507 24/08/28,00:19:55,03,09,1, 11.9,1,1, 12.844, 10456.448, 448.264, 53070.487 24/08/28,00:19:55,04,09,1, 11.9,1,1, 12.844, 10456.449, 448.299, 53070.527 24/08/28,00:19:55,05,09,1, 11.9,1,1, 12.844, 10456.455, 448.279, 53070.531 24/08/28,00:19:55,06,09,1, 11.9,1,1, 12.844, 10456.445, 448.283, 53070.445 24/08/28,00:19:55,07,09,1, 11.9,1,1, 12.844, 10456.448, 448.281, 53070.482 24/08/28,00:19:55,08,09,1, 11.9,1,1, 12.844, 10456.460, 448.320, 53070.444 24/08/28,00:19:55,09,09,1, 11.9,1,1, 12.844, 10456.399, 448.322, 53070.518 24/08/28,00:19:55,10,09,1, 11.9,1,1, 12.844, 10456.426, 448.315, 53070.488 24/08/28,00:19:55,11,09,1, 11.9,1,1, 12.844, 10456.429, 448.317, 53070.495 24/08/28,00:19:55,12,09,1, 11.9,1,1, 12.844, 10456.386, 448.329, 53070.554 24/08/28,00:19:55,13,09,1, 11.9,1,1, 12.844, 10456.383, 448.331, 53070.553 24/08/28,00:19:55,14,09,1, 11.9,1,1, 12.844, 10456.394, 448.332, 53070.548 24/08/28,00:19:55,15,09,1, 11.9,1,1, 12.844, 10456.358, 448.334, 53070.601 24/08/28,00:19:55,16,09,1, 11.9,1,1, 12.844, 10456.383, 448.340, 53070.581 24/08/28,00:19:55,17,09,1, 11.9,1,1, 12.844, 10456.365, 448.362, 53070.586 24/08/28,00:19:55,18,09,1, 11.9,1,1, 12.844, 10456.354, 448.342, 53070.577 24/08/28,00:19:55,19,09,1, 11.9,1,1, 12.844, 10456.329, 448.363, 53070.601 24/08/28,00:19:56,00,10,1, 11.8,1,1, 12.843, 10456.322, 448.363, 53070.601 24/08/28,00:19:56,01,10,1, 11.8,1,1, 12.843, 10456.313, 448.392, 53070.681 24/08/28,00:19:56,02,10,1, 11.8,1,1, 12.843, 10456.310, 448.395, 53070.674 24/08/28,00:19:56,03,10,1, 11.8,1,1, 12.843, 10456.323, 448.403, 53070.663 24/08/28,00:19:56,04,10,1, 11.8,1,1, 12.843, 10456.304, 448.391, 53070.591 24/08/28,00:19:56,05,10,1, 11.8,1,1, 12.843, 10456.290, 448.387, 53070.633 24/08/28,00:19:56,06,10,1, 11.8,1,1, 12.843, 10456.285, 448.409, 53070.729 24/08/28,00:19:56,07,10,1, 11.8,1,1, 12.843, 10456.293, 448.411, 53070.670 24/08/28,00:19:56,08,10,1, 11.8,1,1, 12.843, 10456.249, 448.434, 53070.663 24/08/28,00:19:56,09,10,1, 11.8,1,1, 12.843, 10456.280, 448.418, 53070.693 24/08/28,00:19:56,10,10,1, 11.8,1,1, 12.843, 10456.269, 448.444, 53070.747 24/08/28,00:19:56,11,10,1, 11.8,1,1, 12.843, 10456.245, 448.431, 53070.665 24/08/28,00:19:56,12,10,1, 11.8,1,1, 12.843, 10456.238, 448.461, 53070.741 24/08/28,00:19:56,13,10,1, 11.8,1,1, 12.843, 10456.252, 448.441, 53070.760 24/08/28,00:19:56,14,10,1, 11.8,1,1, 12.843, 10456.257, 448.449, 53070.699 24/08/28,00:19:56,15,10,1, 11.8,1,1, 12.843, 10456.255, 448.481, 53070.721 24/08/28,00:19:56,16,10,1, 11.8,1,1, 12.843, 10456.238, 448.489, 53070.821 24/08/28,00:19:56,17,10,1, 11.8,1,1, 12.843, 10456.251, 448.471, 53070.766 24/08/28,00:19:56,18,10,1, 11.8,1,1, 12.843, 10456.206, 448.505, 53070.772 24/08/28,00:19:56,19,10,1, 11.8,1,1, 12.843, 10456.221, 448.516, 53070.775 24/08/28,00:19:57,00,10,1, 11.9,1,1, 12.838, 10456.214, 448.516, 53070.775 24/08/28,00:19:57,01,10,1, 11.9,1,1, 12.838, 10456.226, 448.538, 53070.816 24/08/28,00:19:57,02,10,1, 11.9,1,1, 12.838, 10456.193, 448.614, 53071.170 24/08/28,00:19:57,03,10,1, 11.9,1,1, 12.838, 10456.172, 448.636, 53071.260 24/08/28,00:19:57,04,10,1, 11.9,1,1, 12.838, 10456.221, 448.614, 53071.227 24/08/28,00:19:57,05,10,1, 11.9,1,1, 12.838, 10456.188, 448.639, 53071.212 24/08/28,00:19:57,06,10,1, 11.9,1,1, 12.838, 10456.187, 448.641, 53071.155 24/08/28,00:19:57,07,10,1, 11.9,1,1, 12.838, 10456.172, 448.645, 53071.147 24/08/28,00:19:57,08,10,1, 11.9,1,1, 12.838, 10456.187, 448.663, 53071.203 24/08/28,00:19:57,09,10,1, 11.9,1,1, 12.838, 10456.157, 448.636, 53071.224 24/08/28,00:19:57,10,10,1, 11.9,1,1, 12.838, 10456.197, 448.644, 53071.279 24/08/28,00:19:57,11,10,1, 11.9,1,1, 12.838, 10456.165, 448.653, 53071.282 24/08/28,00:19:57,12,10,1, 11.9,1,1, 12.838, 10456.155, 448.670, 53071.194 24/08/28,00:19:57,13,10,1, 11.9,1,1, 12.838, 10456.168, 448.670, 53071.255 24/08/28,00:19:57,14,10,1, 11.9,1,1, 12.838, 10456.189, 448.658, 53071.274 24/08/28,00:19:57,15,10,1, 11.9,1,1, 12.838, 10456.180, 448.665, 53071.380 24/08/28,00:19:57,16,10,1, 11.9,1,1, 12.838, 10456.168, 448.702, 53071.327 24/08/28,00:19:57,17,10,1, 11.9,1,1, 12.838, 10456.153, 448.713, 53071.345 24/08/28,00:19:57,18,10,1, 11.9,1,1, 12.838, 10456.156, 448.711, 53071.331 24/08/28,00:19:57,19,10,1, 11.9,1,1, 12.838, 10456.164, 448.716, 53071.371 24/08/28,00:19:58,00,10,1, 11.9,1,1, 12.844, 10456.164, 448.716, 53071.371 24/08/28,00:19:58,01,10,1, 11.9,1,1, 12.844, 10456.137, 448.726, 53071.388 24/08/28,00:19:58,02,10,1, 11.9,1,1, 12.844, 10456.130, 448.751, 53071.396 24/08/28,00:19:58,03,10,1, 11.9,1,1, 12.844, 10456.152, 448.724, 53071.370 24/08/28,00:19:58,04,10,1, 11.9,1,1, 12.844, 10456.139, 448.734, 53071.299 24/08/28,00:19:58,05,10,1, 11.9,1,1, 12.844, 10456.141, 448.768, 53071.365 24/08/28,00:19:58,06,10,1, 11.9,1,1, 12.844, 10456.133, 448.772, 53071.422 24/08/28,00:19:58,07,10,1, 11.9,1,1, 12.844, 10456.142, 448.785, 53071.421 24/08/28,00:19:58,08,10,1, 11.9,1,1, 12.844, 10456.119, 448.800, 53071.413 24/08/28,00:19:58,09,10,1, 11.9,1,1, 12.844, 10456.120, 448.797, 53071.437 24/08/28,00:19:58,10,10,1, 11.9,1,1, 12.844, 10456.134, 448.776, 53071.425 24/08/28,00:19:58,11,10,1, 11.9,1,1, 12.844, 10456.069, 448.816, 53071.367 24/08/28,00:19:58,12,10,1, 11.9,1,1, 12.844, 10456.085, 448.811, 53071.424 24/08/28,00:19:58,13,10,1, 11.9,1,1, 12.844, 10456.081, 448.827, 53071.471 24/08/28,00:19:58,14,10,1, 11.9,1,1, 12.844, 10456.051, 448.836, 53071.498 24/08/28,00:19:58,15,10,1, 11.9,1,1, 12.844, 10456.075, 448.860, 53071.487 24/08/28,00:19:58,16,10,1, 11.9,1,1, 12.844, 10456.088, 448.839, 53071.465 24/08/28,00:19:58,17,10,1, 11.9,1,1, 12.844, 10456.095, 448.855, 53071.535 24/08/28,00:19:58,18,10,1, 11.9,1,1, 12.844, 10456.068, 448.844, 53071.516 24/08/28,00:19:58,19,10,1, 11.9,1,1, 12.844, 10456.067, 448.868, 53071.474 24/08/28,00:19:59,00,10,1, 11.8,1,1, 12.843, 10456.064, 448.868, 53071.474 24/08/28,00:19:59,01,10,1, 11.8,1,1, 12.843, 10456.064, 448.876, 53071.493 24/08/28,00:19:59,02,10,1, 11.8,1,1, 12.843, 10456.067, 448.872, 53071.540 24/08/28,00:19:59,03,10,1, 11.8,1,1, 12.843, 10456.071, 448.870, 53071.495 24/08/28,00:19:59,04,10,1, 11.8,1,1, 12.843, 10456.051, 448.897, 53071.557 24/08/28,00:19:59,05,10,1, 11.8,1,1, 12.843, 10456.030, 448.876, 53071.571 24/08/28,00:19:59,06,10,1, 11.8,1,1, 12.843, 10456.008, 448.882, 53071.559 24/08/28,00:19:59,07,10,1, 11.8,1,1, 12.843, 10456.043, 448.888, 53071.529 24/08/28,00:19:59,08,10,1, 11.8,1,1, 12.843, 10456.040, 448.916, 53071.532 24/08/28,00:19:59,09,10,1, 11.8,1,1, 12.843, 10456.026, 448.894, 53071.540 24/08/28,00:19:59,10,10,1, 11.8,1,1, 12.843, 10456.017, 448.916, 53071.614 24/08/28,00:19:59,11,10,1, 11.8,1,1, 12.843, 10456.025, 448.922, 53071.519 24/08/28,00:19:59,12,10,1, 11.8,1,1, 12.843, 10456.023, 448.940, 53071.615 24/08/28,00:19:59,13,10,1, 11.8,1,1, 12.843, 10456.007, 448.926, 53071.587 24/08/28,00:19:59,14,10,1, 11.8,1,1, 12.843, 10456.026, 448.935, 53071.604 24/08/28,00:19:59,15,10,1, 11.8,1,1, 12.843, 10456.006, 448.938, 53071.660 24/08/28,00:19:59,16,10,1, 11.8,1,1, 12.843, 10455.996, 448.927, 53071.717 24/08/28,00:19:59,17,10,1, 11.8,1,1, 12.843, 10456.022, 448.954, 53071.579 24/08/28,00:19:59,18,10,1, 11.8,1,1, 12.843, 10456.015, 448.957, 53071.563 24/08/28,00:19:59,19,10,1, 11.8,1,1, 12.843, 10456.003, 448.951, 53071.687 24/08/28,00:20:00,00,10,1, 11.9,1,1, 12.842, 10455.997, 448.951, 53071.687 24/08/28,00:20:00,01,10,1, 11.9,1,1, 12.842, 10456.002, 448.965, 53071.642 24/08/28,00:20:00,02,10,1, 11.9,1,1, 12.842, 10455.969, 448.975, 53071.715 24/08/28,00:20:00,03,10,1, 11.9,1,1, 12.842, 10455.976, 448.981, 53071.675 24/08/28,00:20:00,04,10,1, 11.9,1,1, 12.842, 10455.961, 448.983, 53071.672 24/08/28,00:20:00,05,10,1, 11.9,1,1, 12.842, 10455.973, 448.997, 53071.696 24/08/28,00:20:00,06,10,1, 11.9,1,1, 12.842, 10455.957, 449.011, 53071.708 24/08/28,00:20:00,07,10,1, 11.9,1,1, 12.842, 10455.976, 449.013, 53071.695 24/08/28,00:20:00,08,10,1, 11.9,1,1, 12.842, 10455.954, 449.006, 53071.645 24/08/28,00:20:00,09,10,1, 11.9,1,1, 12.842, 10455.953, 449.015, 53071.700 24/08/28,00:20:00,10,10,1, 11.9,1,1, 12.842, 10455.969, 449.021, 53071.751 24/08/28,00:20:00,11,10,1, 11.9,1,1, 12.842, 10455.937, 449.007, 53071.703 24/08/28,00:20:00,12,10,1, 11.9,1,1, 12.842, 10455.935, 449.021, 53071.782 24/08/28,00:20:00,13,10,1, 11.9,1,1, 12.842, 10455.927, 449.039, 53071.792 24/08/28,00:20:00,14,10,1, 11.9,1,1, 12.842, 10455.930, 449.045, 53071.747 24/08/28,00:20:00,15,10,1, 11.9,1,1, 12.842, 10455.947, 449.015, 53071.769 24/08/28,00:20:00,16,10,1, 11.9,1,1, 12.842, 10455.914, 449.040, 53071.758 24/08/28,00:20:00,17,10,1, 11.9,1,1, 12.842, 10455.906, 449.034, 53071.782 24/08/28,00:20:00,18,10,1, 11.9,1,1, 12.842, 10455.891, 449.064, 53071.880 24/08/28,00:20:00,19,10,1, 11.9,1,1, 12.842, 10455.897, 449.045, 53071.837 24/08/28,00:20:01,00,10,1, 11.9,1,1, 12.844, 10455.897, 449.045, 53071.837 24/08/28,00:20:01,01,10,1, 11.9,1,1, 12.844, 10455.906, 449.054, 53071.835 24/08/28,00:20:01,02,10,1, 11.9,1,1, 12.844, 10455.906, 449.068, 53071.831 24/08/28,00:20:01,03,10,1, 11.9,1,1, 12.844, 10455.909, 449.088, 53071.826 24/08/28,00:20:01,04,10,1, 11.9,1,1, 12.844, 10455.894, 449.058, 53071.840 24/08/28,00:20:01,05,10,1, 11.9,1,1, 12.844, 10455.900, 449.079, 53071.923 24/08/28,00:20:01,06,10,1, 11.9,1,1, 12.844, 10455.895, 449.097, 53071.895 24/08/28,00:20:01,07,10,1, 11.9,1,1, 12.844, 10455.895, 449.095, 53071.852 24/08/28,00:20:01,08,10,1, 11.9,1,1, 12.844, 10455.883, 449.088, 53071.900 24/08/28,00:20:01,09,10,1, 11.9,1,1, 12.844, 10455.870, 449.125, 53071.894 24/08/28,00:20:01,10,10,1, 11.9,1,1, 12.844, 10455.872, 449.101, 53071.927 24/08/28,00:20:01,11,10,1, 11.9,1,1, 12.844, 10455.872, 449.126, 53071.918 24/08/28,00:20:01,12,10,1, 11.9,1,1, 12.844, 10455.885, 449.121, 53071.909 24/08/28,00:20:01,13,10,1, 11.9,1,1, 12.844, 10455.864, 449.121, 53071.924 24/08/28,00:20:01,14,10,1, 11.9,1,1, 12.844, 10455.869, 449.137, 53071.989 24/08/28,00:20:01,15,10,1, 11.9,1,1, 12.844, 10455.841, 449.148, 53071.989 24/08/28,00:20:01,16,10,1, 11.9,1,1, 12.844, 10455.854, 449.147, 53071.966 24/08/28,00:20:01,17,10,1, 11.9,1,1, 12.844, 10455.846, 449.168, 53072.005 24/08/28,00:20:01,18,10,1, 11.9,1,1, 12.844, 10455.832, 449.159, 53071.988 24/08/28,00:20:01,19,10,1, 11.9,1,1, 12.844, 10455.826, 449.167, 53071.963 24/08/28,00:20:02,00,10,1, 11.9,1,1, 12.844, 10455.822, 449.167, 53071.963 24/08/28,00:20:02,01,10,1, 11.9,1,1, 12.844, 10455.839, 449.179, 53072.019 24/08/28,00:20:02,02,10,1, 11.9,1,1, 12.844, 10455.809, 449.199, 53071.983 24/08/28,00:20:02,03,10,1, 11.9,1,1, 12.844, 10455.821, 449.206, 53072.010 24/08/28,00:20:02,04,10,1, 11.9,1,1, 12.844, 10455.802, 449.213, 53071.934 24/08/28,00:20:02,05,10,1, 11.9,1,1, 12.844, 10455.801, 449.211, 53072.023 24/08/28,00:20:02,06,10,1, 11.9,1,1, 12.844, 10455.791, 449.228, 53072.043 24/08/28,00:20:02,07,10,1, 11.9,1,1, 12.844, 10455.814, 449.223, 53072.097 24/08/28,00:20:02,08,10,1, 11.9,1,1, 12.844, 10455.799, 449.225, 53071.987 24/08/28,00:20:02,09,10,1, 11.9,1,1, 12.844, 10455.780, 449.227, 53072.027 24/08/28,00:20:02,10,10,1, 11.9,1,1, 12.844, 10455.748, 449.262, 53072.013 24/08/28,00:20:02,11,10,1, 11.9,1,1, 12.844, 10455.762, 449.247, 53072.107 24/08/28,00:20:02,12,10,1, 11.9,1,1, 12.844, 10455.787, 449.254, 53072.022 24/08/28,00:20:02,13,10,1, 11.9,1,1, 12.844, 10455.770, 449.251, 53072.135 24/08/28,00:20:02,14,10,1, 11.9,1,1, 12.844, 10455.747, 449.275, 53072.028 24/08/28,00:20:02,15,10,1, 11.9,1,1, 12.844, 10455.779, 449.275, 53072.057 24/08/28,00:20:02,16,10,1, 11.9,1,1, 12.844, 10455.760, 449.282, 53072.120 24/08/28,00:20:02,17,10,1, 11.9,1,1, 12.844, 10455.776, 449.291, 53072.089 24/08/28,00:20:02,18,10,1, 11.9,1,1, 12.844, 10455.770, 449.298, 53072.097 24/08/28,00:20:02,19,10,1, 11.9,1,1, 12.844, 10455.757, 449.312, 53072.084 24/08/28,00:20:03,00,10,1, 11.9,1,1, 12.842, 10455.755, 449.312, 53072.084 24/08/28,00:20:03,01,10,1, 11.9,1,1, 12.842, 10455.762, 449.315, 53072.160 24/08/28,00:20:03,02,10,1, 11.9,1,1, 12.842, 10455.729, 449.341, 53072.141 24/08/28,00:20:03,03,10,1, 11.9,1,1, 12.842, 10455.759, 449.327, 53072.115 24/08/28,00:20:03,04,10,1, 11.9,1,1, 12.842, 10455.733, 449.337, 53072.178 24/08/28,00:20:03,05,10,1, 11.9,1,1, 12.842, 10455.743, 449.339, 53072.158 24/08/28,00:20:03,06,10,1, 11.9,1,1, 12.842, 10455.704, 449.311, 53072.166 24/08/28,00:20:03,07,10,1, 11.9,1,1, 12.842, 10455.718, 449.353, 53072.128 24/08/28,00:20:03,08,10,1, 11.9,1,1, 12.842, 10455.736, 449.371, 53072.136 24/08/28,00:20:03,09,10,1, 11.9,1,1, 12.842, 10455.753, 449.362, 53072.220 24/08/28,00:20:03,10,10,1, 11.9,1,1, 12.842, 10455.723, 449.384, 53072.257 24/08/28,00:20:03,11,10,1, 11.9,1,1, 12.842, 10455.725, 449.384, 53072.196 24/08/28,00:20:03,12,10,1, 11.9,1,1, 12.842, 10455.682, 449.408, 53072.204 24/08/28,00:20:03,13,10,1, 11.9,1,1, 12.842, 10455.709, 449.404, 53072.237 24/08/28,00:20:03,14,10,1, 11.9,1,1, 12.842, 10455.688, 449.427, 53072.241 24/08/28,00:20:03,15,10,1, 11.9,1,1, 12.842, 10455.700, 449.407, 53072.262 24/08/28,00:20:03,16,10,1, 11.9,1,1, 12.842, 10455.691, 449.423, 53072.213 24/08/28,00:20:03,17,10,1, 11.9,1,1, 12.842, 10455.676, 449.409, 53072.252 24/08/28,00:20:03,18,10,1, 11.9,1,1, 12.842, 10455.674, 449.426, 53072.294 24/08/28,00:20:03,19,10,1, 11.9,1,1, 12.842, 10455.673, 449.449, 53072.255 24/08/28,00:20:04,00,09,1, 11.9,1,1, 12.841, 10455.672, 449.449, 53072.255 24/08/28,00:20:04,01,09,1, 11.9,1,1, 12.841, 10455.664, 449.433, 53072.280 24/08/28,00:20:04,02,09,1, 11.9,1,1, 12.841, 10455.680, 449.449, 53072.335 24/08/28,00:20:04,03,09,1, 11.9,1,1, 12.841, 10455.697, 449.474, 53072.354 24/08/28,00:20:04,04,09,1, 11.9,1,1, 12.841, 10455.633, 449.462, 53072.268 24/08/28,00:20:04,05,09,1, 11.9,1,1, 12.841, 10455.663, 449.499, 53072.327 24/08/28,00:20:04,06,09,1, 11.9,1,1, 12.841, 10455.622, 449.462, 53072.252 24/08/28,00:20:04,07,09,1, 11.9,1,1, 12.841, 10455.614, 449.505, 53072.391 24/08/28,00:20:04,08,09,1, 11.9,1,1, 12.841, 10455.648, 449.483, 53072.251 24/08/28,00:20:04,09,09,1, 11.9,1,1, 12.841, 10455.592, 449.522, 53072.389 24/08/28,00:20:04,10,09,1, 11.9,1,1, 12.841, 10455.631, 449.514, 53072.282 24/08/28,00:20:04,11,09,1, 11.9,1,1, 12.841, 10455.611, 449.532, 53072.349 24/08/28,00:20:04,12,09,1, 11.9,1,1, 12.841, 10455.607, 449.517, 53072.343 24/08/28,00:20:04,13,09,1, 11.9,1,1, 12.841, 10455.619, 449.531, 53072.374 24/08/28,00:20:04,14,09,1, 11.9,1,1, 12.841, 10455.614, 449.539, 53072.342 24/08/28,00:20:04,15,09,1, 11.9,1,1, 12.841, 10455.590, 449.547, 53072.407 24/08/28,00:20:04,16,09,1, 11.9,1,1, 12.841, 10455.613, 449.541, 53072.389 24/08/28,00:20:04,17,09,1, 11.9,1,1, 12.841, 10455.598, 449.535, 53072.361 24/08/28,00:20:04,18,09,1, 11.9,1,1, 12.841, 10455.601, 449.572, 53072.415 24/08/28,00:20:04,19,09,1, 11.9,1,1, 12.841, 10455.591, 449.566, 53072.474 24/08/28,00:20:05,00,09,1, 11.9,1,1, 12.841, 10455.588, 449.566, 53072.474 24/08/28,00:20:05,01,09,1, 11.9,1,1, 12.841, 10455.579, 449.541, 53072.389 24/08/28,00:20:05,02,09,1, 11.9,1,1, 12.841, 10455.578, 449.552, 53072.392 24/08/28,00:20:05,03,09,1, 11.9,1,1, 12.841, 10455.581, 449.575, 53072.445 24/08/28,00:20:05,04,09,1, 11.9,1,1, 12.841, 10455.576, 449.573, 53072.440 24/08/28,00:20:05,05,09,1, 11.9,1,1, 12.841, 10455.557, 449.587, 53072.454 24/08/28,00:20:05,06,09,1, 11.9,1,1, 12.841, 10455.553, 449.589, 53072.439 24/08/28,00:20:05,07,09,1, 11.9,1,1, 12.841, 10455.508, 449.586, 53072.469 24/08/28,00:20:05,08,09,1, 11.9,1,1, 12.841, 10455.556, 449.593, 53072.446 24/08/28,00:20:05,09,09,1, 11.9,1,1, 12.841, 10455.542, 449.625, 53072.493 24/08/28,00:20:05,10,09,1, 11.9,1,1, 12.841, 10455.512, 449.595, 53072.499 24/08/28,00:20:05,11,09,1, 11.9,1,1, 12.841, 10455.532, 449.630, 53072.545 24/08/28,00:20:05,12,09,1, 11.9,1,1, 12.841, 10455.507, 449.618, 53072.481 24/08/28,00:20:05,13,09,1, 11.9,1,1, 12.841, 10455.487, 449.625, 53072.531 24/08/28,00:20:05,14,09,1, 11.9,1,1, 12.841, 10455.517, 449.624, 53072.570 24/08/28,00:20:05,15,09,1, 11.9,1,1, 12.841, 10455.489, 449.631, 53072.526 24/08/28,00:20:05,16,09,1, 11.9,1,1, 12.841, 10455.506, 449.651, 53072.571 24/08/28,00:20:05,17,09,1, 11.9,1,1, 12.841, 10455.493, 449.637, 53072.550 24/08/28,00:20:05,18,09,1, 11.9,1,1, 12.841, 10455.470, 449.654, 53072.605 24/08/28,00:20:05,19,09,1, 11.9,1,1, 12.841, 10455.472, 449.653, 53072.553 24/08/28,00:20:06,00,09,1, 11.9,1,1, 12.844, 10455.471, 449.653, 53072.553 24/08/28,00:20:06,01,09,1, 11.9,1,1, 12.844, 10455.485, 449.642, 53072.562 24/08/28,00:20:06,02,09,1, 11.9,1,1, 12.844, 10455.450, 449.658, 53072.599 24/08/28,00:20:06,03,09,1, 11.9,1,1, 12.844, 10455.443, 449.673, 53072.580 24/08/28,00:20:06,04,09,1, 11.9,1,1, 12.844, 10455.452, 449.700, 53072.518 24/08/28,00:20:06,05,09,1, 11.9,1,1, 12.844, 10455.453, 449.702, 53072.592 24/08/28,00:20:06,06,09,1, 11.9,1,1, 12.844, 10455.469, 449.699, 53072.652 24/08/28,00:20:06,07,09,1, 11.9,1,1, 12.844, 10455.465, 449.697, 53072.642 24/08/28,00:20:06,08,09,1, 11.9,1,1, 12.844, 10455.460, 449.727, 53072.596 24/08/28,00:20:06,09,09,1, 11.9,1,1, 12.844, 10455.452, 449.704, 53072.467 24/08/28,00:20:06,10,09,1, 11.9,1,1, 12.844, 10455.436, 449.720, 53072.600 24/08/28,00:20:06,11,09,1, 11.9,1,1, 12.844, 10455.419, 449.723, 53072.631 24/08/28,00:20:06,12,09,1, 11.9,1,1, 12.844, 10455.436, 449.736, 53072.599 24/08/28,00:20:06,13,09,1, 11.9,1,1, 12.844, 10455.409, 449.749, 53072.593 24/08/28,00:20:06,14,09,1, 11.9,1,1, 12.844, 10455.417, 449.736, 53072.608 24/08/28,00:20:06,15,09,1, 11.9,1,1, 12.844, 10455.411, 449.744, 53072.639 24/08/28,00:20:06,16,09,1, 11.9,1,1, 12.844, 10455.400, 449.748, 53072.688 24/08/28,00:20:06,17,09,1, 11.9,1,1, 12.844, 10455.406, 449.753, 53072.731 24/08/28,00:20:06,18,09,1, 11.9,1,1, 12.844, 10455.423, 449.732, 53072.611 24/08/28,00:20:06,19,09,1, 11.9,1,1, 12.844, 10455.393, 449.772, 53072.728 24/08/28,00:20:07,00,09,1, 11.9,1,1, 12.846, 10455.388, 449.772, 53072.728 24/08/28,00:20:07,01,09,1, 11.9,1,1, 12.846, 10455.382, 449.751, 53072.707 24/08/28,00:20:07,02,09,1, 11.9,1,1, 12.846, 10455.382, 449.762, 53072.724 24/08/28,00:20:07,03,09,1, 11.9,1,1, 12.846, 10455.387, 449.774, 53072.734 24/08/28,00:20:07,04,09,1, 11.9,1,1, 12.846, 10455.355, 449.780, 53072.760 24/08/28,00:20:07,05,09,1, 11.9,1,1, 12.846, 10455.372, 449.781, 53072.711 24/08/28,00:20:07,06,09,1, 11.9,1,1, 12.846, 10455.355, 449.775, 53072.761 24/08/28,00:20:07,07,09,1, 11.9,1,1, 12.846, 10455.358, 449.792, 53072.685 24/08/28,00:20:07,08,09,1, 11.9,1,1, 12.846, 10455.351, 449.780, 53072.712 24/08/28,00:20:07,09,09,1, 11.9,1,1, 12.846, 10455.352, 449.791, 53072.762 24/08/28,00:20:07,10,09,1, 11.9,1,1, 12.846, 10455.347, 449.806, 53072.771 24/08/28,00:20:07,11,09,1, 11.9,1,1, 12.846, 10455.342, 449.816, 53072.749 24/08/28,00:20:07,12,09,1, 11.9,1,1, 12.846, 10455.337, 449.824, 53072.715 24/08/28,00:20:07,13,09,1, 11.9,1,1, 12.846, 10455.331, 449.811, 53072.803 24/08/28,00:20:07,14,09,1, 11.9,1,1, 12.846, 10455.337, 449.803, 53072.782 24/08/28,00:20:07,15,09,1, 11.9,1,1, 12.846, 10455.316, 449.819, 53072.735 24/08/28,00:20:07,16,09,1, 11.9,1,1, 12.846, 10455.338, 449.829, 53072.751 24/08/28,00:20:07,17,09,1, 11.9,1,1, 12.846, 10455.343, 449.819, 53072.757 24/08/28,00:20:07,18,09,1, 11.9,1,1, 12.846, 10455.311, 449.828, 53072.764 24/08/28,00:20:07,19,09,1, 11.9,1,1, 12.846, 10455.357, 449.839, 53072.796 24/08/28,00:20:08,00,09,1, 11.9,1,1, 12.842, 10455.354, 449.839, 53072.796 24/08/28,00:20:08,01,09,1, 11.9,1,1, 12.842, 10455.300, 449.860, 53072.860 24/08/28,00:20:08,02,09,1, 11.9,1,1, 12.842, 10455.327, 449.854, 53072.833 24/08/28,00:20:08,03,09,1, 11.9,1,1, 12.842, 10455.314, 449.860, 53072.937 24/08/28,00:20:08,04,09,1, 11.9,1,1, 12.842, 10455.288, 449.868, 53072.876 24/08/28,00:20:08,05,09,1, 11.9,1,1, 12.842, 10455.297, 449.856, 53072.909 24/08/28,00:20:08,06,09,1, 11.9,1,1, 12.842, 10455.310, 449.858, 53072.809 24/08/28,00:20:08,07,09,1, 11.9,1,1, 12.842, 10455.309, 449.887, 53072.846 24/08/28,00:20:08,08,09,1, 11.9,1,1, 12.842, 10455.295, 449.869, 53072.765 24/08/28,00:20:08,09,09,1, 11.9,1,1, 12.842, 10455.296, 449.888, 53072.862 24/08/28,00:20:08,10,09,1, 11.9,1,1, 12.842, 10455.289, 449.887, 53072.890 24/08/28,00:20:08,11,09,1, 11.9,1,1, 12.842, 10455.297, 449.897, 53072.901 24/08/28,00:20:08,12,09,1, 11.9,1,1, 12.842, 10455.301, 449.910, 53072.919 24/08/28,00:20:08,13,09,1, 11.9,1,1, 12.842, 10455.266, 449.870, 53072.879 24/08/28,00:20:08,14,09,1, 11.9,1,1, 12.842, 10455.279, 449.866, 53072.968 24/08/28,00:20:08,15,09,1, 11.9,1,1, 12.842, 10455.326, 449.882, 53072.896 24/08/28,00:20:08,16,09,1, 11.9,1,1, 12.842, 10455.269, 449.894, 53072.965 24/08/28,00:20:08,17,09,1, 11.9,1,1, 12.842, 10455.274, 449.875, 53072.884 24/08/28,00:20:08,18,09,1, 11.9,1,1, 12.842, 10455.269, 449.885, 53072.962 24/08/28,00:20:08,19,09,1, 11.9,1,1, 12.842, 10455.273, 449.926, 53072.956 24/08/28,00:20:09,00,10,1, 11.9,1,1, 12.844, 10455.271, 449.926, 53072.956 24/08/28,00:20:09,01,10,1, 11.9,1,1, 12.844, 10455.259, 449.932, 53072.974 24/08/28,00:20:09,02,10,1, 11.9,1,1, 12.844, 10455.247, 449.916, 53072.951 24/08/28,00:20:09,03,10,1, 11.9,1,1, 12.844, 10455.282, 449.904, 53072.958 24/08/28,00:20:09,04,10,1, 11.9,1,1, 12.844, 10455.276, 449.945, 53072.989 24/08/28,00:20:09,05,10,1, 11.9,1,1, 12.844, 10455.260, 449.933, 53072.928 24/08/28,00:20:09,06,10,1, 11.9,1,1, 12.844, 10455.253, 449.919, 53073.029 24/08/28,00:20:09,07,10,1, 11.9,1,1, 12.844, 10455.244, 449.940, 53072.981 24/08/28,00:20:09,08,10,1, 11.9,1,1, 12.844, 10455.226, 449.960, 53072.982 24/08/28,00:20:09,09,10,1, 11.9,1,1, 12.844, 10455.239, 449.946, 53073.028 24/08/28,00:20:09,10,10,1, 11.9,1,1, 12.844, 10455.248, 449.977, 53072.961 24/08/28,00:20:09,11,10,1, 11.9,1,1, 12.844, 10455.219, 449.980, 53072.966 24/08/28,00:20:09,12,10,1, 11.9,1,1, 12.844, 10455.221, 449.975, 53073.077 24/08/28,00:20:09,13,10,1, 11.9,1,1, 12.844, 10455.206, 449.976, 53073.025 24/08/28,00:20:09,14,10,1, 11.9,1,1, 12.844, 10455.225, 449.994, 53073.017 24/08/28,00:20:09,15,10,1, 11.9,1,1, 12.844, 10455.206, 449.982, 53073.053 24/08/28,00:20:09,16,10,1, 11.9,1,1, 12.844, 10455.220, 449.990, 53073.056 24/08/28,00:20:09,17,10,1, 11.9,1,1, 12.844, 10455.216, 449.960, 53073.015 24/08/28,00:20:09,18,10,1, 11.9,1,1, 12.844, 10455.189, 449.989, 53073.084 24/08/28,00:20:09,19,10,1, 11.9,1,1, 12.844, 10455.217, 450.007, 53073.100 24/08/28,00:20:10,00,10,1, 11.9,1,1, 12.841, 10455.213, 450.007, 53073.100 24/08/28,00:20:10,01,10,1, 11.9,1,1, 12.841, 10455.206, 449.998, 53073.078 24/08/28,00:20:10,02,10,1, 11.9,1,1, 12.841, 10455.229, 450.010, 53073.104 24/08/28,00:20:10,03,10,1, 11.9,1,1, 12.841, 10455.213, 449.993, 53073.134 24/08/28,00:20:10,04,10,1, 11.9,1,1, 12.841, 10455.199, 449.994, 53073.054 24/08/28,00:20:10,05,10,1, 11.9,1,1, 12.841, 10455.185, 450.011, 53073.082 24/08/28,00:20:10,06,10,1, 11.9,1,1, 12.841, 10455.210, 450.009, 53073.172 24/08/28,00:20:10,07,10,1, 11.9,1,1, 12.841, 10455.185, 449.993, 53073.095 24/08/28,00:20:10,08,10,1, 11.9,1,1, 12.841, 10455.205, 450.022, 53073.111 24/08/28,00:20:10,09,10,1, 11.9,1,1, 12.841, 10455.167, 450.028, 53073.179 24/08/28,00:20:10,10,10,1, 11.9,1,1, 12.841, 10455.197, 450.012, 53073.105 24/08/28,00:20:10,11,10,1, 11.9,1,1, 12.841, 10455.171, 450.040, 53073.164 24/08/28,00:20:10,12,10,1, 11.9,1,1, 12.841, 10455.175, 450.018, 53073.139 24/08/28,00:20:10,13,10,1, 11.9,1,1, 12.841, 10455.163, 450.031, 53073.104 24/08/28,00:20:10,14,10,1, 11.9,1,1, 12.841, 10455.184, 450.034, 53073.152 24/08/28,00:20:10,15,10,1, 11.9,1,1, 12.841, 10455.163, 450.025, 53073.157 24/08/28,00:20:10,16,10,1, 11.9,1,1, 12.841, 10455.190, 450.049, 53073.162 24/08/28,00:20:10,17,10,1, 11.9,1,1, 12.841, 10455.193, 450.063, 53073.145 24/08/28,00:20:10,18,10,1, 11.9,1,1, 12.841, 10455.150, 450.052, 53073.150 24/08/28,00:20:10,19,10,1, 11.9,1,1, 12.841, 10455.152, 450.048, 53073.160 24/08/28,00:20:11,00,10,1, 11.9,1,1, 12.842, 10455.146, 450.048, 53073.160 24/08/28,00:20:11,01,10,1, 11.9,1,1, 12.842, 10455.163, 450.063, 53073.245 24/08/28,00:20:11,02,10,1, 11.9,1,1, 12.842, 10455.206, 450.077, 53073.138 24/08/28,00:20:11,03,10,1, 11.9,1,1, 12.842, 10455.161, 450.093, 53073.178 24/08/28,00:20:11,04,10,1, 11.9,1,1, 12.842, 10455.168, 450.102, 53073.229 24/08/28,00:20:11,05,10,1, 11.9,1,1, 12.842, 10455.164, 450.102, 53073.199 24/08/28,00:20:11,06,10,1, 11.9,1,1, 12.842, 10455.168, 450.116, 53073.187 24/08/28,00:20:11,07,10,1, 11.9,1,1, 12.842, 10455.164, 450.099, 53073.252 24/08/28,00:20:11,08,10,1, 11.9,1,1, 12.842, 10455.139, 450.103, 53073.252 24/08/28,00:20:11,09,10,1, 11.9,1,1, 12.842, 10455.150, 450.117, 53073.310 24/08/28,00:20:11,10,10,1, 11.9,1,1, 12.842, 10455.159, 450.132, 53073.283 24/08/28,00:20:11,11,10,1, 11.9,1,1, 12.842, 10455.158, 450.130, 53073.282 24/08/28,00:20:11,12,10,1, 11.9,1,1, 12.842, 10455.138, 450.137, 53073.276 24/08/28,00:20:11,13,10,1, 11.9,1,1, 12.842, 10455.123, 450.158, 53073.363 24/08/28,00:20:11,14,10,1, 11.9,1,1, 12.842, 10455.146, 450.152, 53073.331 24/08/28,00:20:11,15,10,1, 11.9,1,1, 12.842, 10455.104, 450.125, 53073.232 24/08/28,00:20:11,16,10,1, 11.9,1,1, 12.842, 10455.132, 450.151, 53073.238 24/08/28,00:20:11,17,10,1, 11.9,1,1, 12.842, 10455.125, 450.151, 53073.307 24/08/28,00:20:11,18,10,1, 11.9,1,1, 12.842, 10455.122, 450.168, 53073.278 24/08/28,00:20:11,19,10,1, 11.9,1,1, 12.842, 10455.102, 450.161, 53073.264 24/08/28,00:20:12,00,10,1, 11.9,1,1, 12.846, 10455.096, 450.161, 53073.264 24/08/28,00:20:12,01,10,1, 11.9,1,1, 12.846, 10455.114, 450.149, 53073.284 24/08/28,00:20:12,02,10,1, 11.9,1,1, 12.846, 10455.111, 450.203, 53073.348 24/08/28,00:20:12,03,10,1, 11.9,1,1, 12.846, 10455.120, 450.154, 53073.111 24/08/28,00:20:12,04,10,1, 11.9,1,1, 12.846, 10455.066, 450.183, 53073.300 24/08/28,00:20:12,05,10,1, 11.9,1,1, 12.846, 10455.101, 450.208, 53073.315 24/08/28,00:20:12,06,10,1, 11.9,1,1, 12.846, 10455.078, 450.210, 53073.343 24/08/28,00:20:12,07,10,1, 11.9,1,1, 12.846, 10455.092, 450.197, 53073.318 24/08/28,00:20:12,08,10,1, 11.9,1,1, 12.846, 10455.122, 450.231, 53073.377 24/08/28,00:20:12,09,10,1, 11.9,1,1, 12.846, 10455.083, 450.225, 53073.361 24/08/28,00:20:12,10,10,1, 11.9,1,1, 12.846, 10455.078, 450.207, 53073.393 24/08/28,00:20:12,11,10,1, 11.9,1,1, 12.846, 10455.102, 450.212, 53073.373 24/08/28,00:20:12,12,10,1, 11.9,1,1, 12.846, 10455.082, 450.218, 53073.360 24/08/28,00:20:12,13,10,1, 11.9,1,1, 12.846, 10455.093, 450.244, 53073.403 24/08/28,00:20:12,14,10,1, 11.9,1,1, 12.846, 10455.112, 450.241, 53073.393 24/08/28,00:20:12,15,10,1, 11.9,1,1, 12.846, 10455.081, 450.230, 53073.429 24/08/28,00:20:12,16,10,1, 11.9,1,1, 12.846, 10455.057, 450.261, 53073.421 24/08/28,00:20:12,17,10,1, 11.9,1,1, 12.846, 10455.065, 450.261, 53073.436 24/08/28,00:20:12,18,10,1, 11.9,1,1, 12.846, 10455.054, 450.276, 53073.439 24/08/28,00:20:12,19,10,1, 11.9,1,1, 12.846, 10455.051, 450.262, 53073.415 24/08/28,00:20:13,00,10,1, 12.0,1,1, 12.842, 10455.046, 450.262, 53073.415 24/08/28,00:20:13,01,10,1, 12.0,1,1, 12.842, 10455.057, 450.296, 53073.482 24/08/28,00:20:13,02,10,1, 12.0,1,1, 12.842, 10455.058, 450.273, 53073.354 24/08/28,00:20:13,03,10,1, 12.0,1,1, 12.842, 10455.072, 450.294, 53073.429 24/08/28,00:20:13,04,10,1, 12.0,1,1, 12.842, 10455.060, 450.309, 53073.450 24/08/28,00:20:13,05,10,1, 12.0,1,1, 12.842, 10455.041, 450.294, 53073.483 24/08/28,00:20:13,06,10,1, 12.0,1,1, 12.842, 10455.060, 450.311, 53073.474 24/08/28,00:20:13,07,10,1, 12.0,1,1, 12.842, 10455.059, 450.306, 53073.471 24/08/28,00:20:13,08,10,1, 12.0,1,1, 12.842, 10455.060, 450.329, 53073.491 24/08/28,00:20:13,09,10,1, 12.0,1,1, 12.842, 10455.056, 450.303, 53073.451 24/08/28,00:20:13,10,10,1, 12.0,1,1, 12.842, 10455.036, 450.356, 53073.513 24/08/28,00:20:13,11,10,1, 12.0,1,1, 12.842, 10455.025, 450.337, 53073.472 24/08/28,00:20:13,12,10,1, 12.0,1,1, 12.842, 10455.031, 450.346, 53073.492 24/08/28,00:20:13,13,10,1, 12.0,1,1, 12.842, 10455.017, 450.341, 53073.440 24/08/28,00:20:13,14,10,1, 12.0,1,1, 12.842, 10455.019, 450.357, 53073.490 24/08/28,00:20:13,15,10,1, 12.0,1,1, 12.842, 10455.027, 450.394, 53073.515 24/08/28,00:20:13,16,10,1, 12.0,1,1, 12.842, 10455.011, 450.381, 53073.531 24/08/28,00:20:13,17,10,1, 12.0,1,1, 12.842, 10454.996, 450.406, 53073.551 24/08/28,00:20:13,18,10,1, 12.0,1,1, 12.842, 10455.017, 450.369, 53073.527 24/08/28,00:20:13,19,10,1, 12.0,1,1, 12.842, 10455.020, 450.391, 53073.507 24/08/28,00:20:14,00,10,1, 11.9,1,1, 12.844, 10455.012, 450.391, 53073.507 24/08/28,00:20:14,01,10,1, 11.9,1,1, 12.844, 10455.012, 450.394, 53073.527 24/08/28,00:20:14,02,10,1, 11.9,1,1, 12.844, 10455.005, 450.414, 53073.534 24/08/28,00:20:14,03,10,1, 11.9,1,1, 12.844, 10455.001, 450.415, 53073.501 24/08/28,00:20:14,04,10,1, 11.9,1,1, 12.844, 10455.004, 450.408, 53073.492 24/08/28,00:20:14,05,10,1, 11.9,1,1, 12.844, 10454.992, 450.449, 53073.568 24/08/28,00:20:14,06,10,1, 11.9,1,1, 12.844, 10454.981, 450.425, 53073.573 24/08/28,00:20:14,07,10,1, 11.9,1,1, 12.844, 10454.952, 450.454, 53073.586 24/08/28,00:20:14,08,10,1, 11.9,1,1, 12.844, 10454.986, 450.449, 53073.622 24/08/28,00:20:14,09,10,1, 11.9,1,1, 12.844, 10454.985, 450.462, 53073.570 24/08/28,00:20:14,10,10,1, 11.9,1,1, 12.844, 10454.946, 450.454, 53073.576 24/08/28,00:20:14,11,10,1, 11.9,1,1, 12.844, 10454.966, 450.448, 53073.582 24/08/28,00:20:14,12,10,1, 11.9,1,1, 12.844, 10454.938, 450.478, 53073.573 24/08/28,00:20:14,13,10,1, 11.9,1,1, 12.844, 10454.953, 450.478, 53073.534 24/08/28,00:20:14,14,10,1, 11.9,1,1, 12.844, 10454.972, 450.494, 53073.630 24/08/28,00:20:14,15,10,1, 11.9,1,1, 12.844, 10454.958, 450.498, 53073.592 24/08/28,00:20:14,16,10,1, 11.9,1,1, 12.844, 10454.935, 450.519, 53073.674 24/08/28,00:20:14,17,10,1, 11.9,1,1, 12.844, 10454.937, 450.518, 53073.580 24/08/28,00:20:14,18,10,1, 11.9,1,1, 12.844, 10454.931, 450.524, 53073.616 24/08/28,00:20:14,19,10,1, 11.9,1,1, 12.844, 10454.927, 450.542, 53073.663 24/08/28,00:20:15,00,10,1, 11.9,1,1, 12.843, 10454.921, 450.542, 53073.663 24/08/28,00:20:15,01,10,1, 11.9,1,1, 12.843, 10454.942, 450.553, 53073.649 24/08/28,00:20:15,02,10,1, 11.9,1,1, 12.843, 10454.899, 450.556, 53073.716 24/08/28,00:20:15,03,10,1, 11.9,1,1, 12.843, 10454.900, 450.576, 53073.740 24/08/28,00:20:15,04,10,1, 11.9,1,1, 12.843, 10454.903, 450.560, 53073.665 24/08/28,00:20:15,05,10,1, 11.9,1,1, 12.843, 10454.915, 450.587, 53073.714 24/08/28,00:20:15,06,10,1, 11.9,1,1, 12.843, 10454.914, 450.591, 53073.631 24/08/28,00:20:15,07,10,1, 11.9,1,1, 12.843, 10454.894, 450.613, 53073.720 24/08/28,00:20:15,08,10,1, 11.9,1,1, 12.843, 10454.908, 450.605, 53073.704 24/08/28,00:20:15,09,10,1, 11.9,1,1, 12.843, 10454.905, 450.600, 53073.682 24/08/28,00:20:15,10,10,1, 11.9,1,1, 12.843, 10454.878, 450.621, 53073.763 24/08/28,00:20:15,11,10,1, 11.9,1,1, 12.843, 10454.884, 450.628, 53073.696 24/08/28,00:20:15,12,10,1, 11.9,1,1, 12.843, 10454.886, 450.612, 53073.770 24/08/28,00:20:15,13,10,1, 11.9,1,1, 12.843, 10454.884, 450.633, 53073.679 24/08/28,00:20:15,14,10,1, 11.9,1,1, 12.843, 10454.847, 450.641, 53073.718 24/08/28,00:20:15,15,10,1, 11.9,1,1, 12.843, 10454.853, 450.659, 53073.666 24/08/28,00:20:15,16,10,1, 11.9,1,1, 12.843, 10454.845, 450.671, 53073.795 24/08/28,00:20:15,17,10,1, 11.9,1,1, 12.843, 10454.835, 450.684, 53073.762 24/08/28,00:20:15,18,10,1, 11.9,1,1, 12.843, 10454.835, 450.709, 53073.777 24/08/28,00:20:15,19,10,1, 11.9,1,1, 12.843, 10454.834, 450.708, 53073.925 24/08/28,00:20:16,00,10,1, 11.9,1,1, 12.843, 10454.829, 450.708, 53073.925 24/08/28,00:20:16,01,10,1, 11.9,1,1, 12.843, 10454.828, 450.709, 53073.858 24/08/28,00:20:16,02,10,1, 11.9,1,1, 12.843, 10454.812, 450.722, 53073.859 24/08/28,00:20:16,03,10,1, 11.9,1,1, 12.843, 10454.810, 450.714, 53073.805 24/08/28,00:20:16,04,10,1, 11.9,1,1, 12.843, 10454.782, 450.732, 53073.820 24/08/28,00:20:16,05,10,1, 11.9,1,1, 12.843, 10454.805, 450.752, 53073.835 24/08/28,00:20:16,06,10,1, 11.9,1,1, 12.843, 10454.800, 450.756, 53073.796 24/08/28,00:20:16,07,10,1, 11.9,1,1, 12.843, 10454.796, 450.744, 53073.760 24/08/28,00:20:16,08,10,1, 11.9,1,1, 12.843, 10454.750, 450.774, 53073.805 24/08/28,00:20:16,09,10,1, 11.9,1,1, 12.843, 10454.797, 450.776, 53073.847 24/08/28,00:20:16,10,10,1, 11.9,1,1, 12.843, 10454.780, 450.776, 53073.812 24/08/28,00:20:16,11,10,1, 11.9,1,1, 12.843, 10454.771, 450.780, 53073.889 24/08/28,00:20:16,12,10,1, 11.9,1,1, 12.843, 10454.780, 450.808, 53073.920 24/08/28,00:20:16,13,10,1, 11.9,1,1, 12.843, 10454.759, 450.811, 53073.802 24/08/28,00:20:16,14,10,1, 11.9,1,1, 12.843, 10454.758, 450.838, 53073.859 24/08/28,00:20:16,15,10,1, 11.9,1,1, 12.843, 10454.764, 450.801, 53073.878 24/08/28,00:20:16,16,10,1, 11.9,1,1, 12.843, 10454.750, 450.815, 53073.845 24/08/28,00:20:16,17,10,1, 11.9,1,1, 12.843, 10454.738, 450.832, 53073.876 24/08/28,00:20:16,18,10,1, 11.9,1,1, 12.843, 10454.740, 450.842, 53073.911 24/08/28,00:20:16,19,10,1, 11.9,1,1, 12.843, 10454.726, 450.830, 53073.917 24/08/28,00:20:17,00,10,1, 11.9,1,1, 12.842, 10454.720, 450.830, 53073.917 24/08/28,00:20:17,01,10,1, 11.9,1,1, 12.842, 10454.711, 450.843, 53073.938 24/08/28,00:20:17,02,10,1, 11.9,1,1, 12.842, 10454.707, 450.856, 53073.934 24/08/28,00:20:17,03,10,1, 11.9,1,1, 12.842, 10454.717, 450.858, 53073.908 24/08/28,00:20:17,04,10,1, 11.9,1,1, 12.842, 10454.707, 450.845, 53073.995 24/08/28,00:20:17,05,10,1, 11.9,1,1, 12.842, 10454.700, 450.899, 53073.936 24/08/28,00:20:17,06,10,1, 11.9,1,1, 12.842, 10454.684, 450.877, 53073.984 24/08/28,00:20:17,07,10,1, 11.9,1,1, 12.842, 10454.682, 450.880, 53073.986 24/08/28,00:20:17,08,10,1, 11.9,1,1, 12.842, 10454.671, 450.876, 53073.942 24/08/28,00:20:17,09,10,1, 11.9,1,1, 12.842, 10454.644, 450.907, 53073.984 24/08/28,00:20:17,10,10,1, 11.9,1,1, 12.842, 10454.651, 450.899, 53073.891 24/08/28,00:20:17,11,10,1, 11.9,1,1, 12.842, 10454.648, 450.910, 53073.905 24/08/28,00:20:17,12,10,1, 11.9,1,1, 12.842, 10454.673, 450.887, 53073.951 24/08/28,00:20:17,13,10,1, 11.9,1,1, 12.842, 10454.652, 450.919, 53074.015 24/08/28,00:20:17,14,10,1, 11.9,1,1, 12.842, 10454.652, 450.931, 53073.968 24/08/28,00:20:17,15,10,1, 11.9,1,1, 12.842, 10454.636, 450.936, 53073.979 24/08/28,00:20:17,16,10,1, 11.9,1,1, 12.842, 10454.635, 450.935, 53074.027 24/08/28,00:20:17,17,10,1, 11.9,1,1, 12.842, 10454.638, 450.952, 53073.955 24/08/28,00:20:17,18,10,1, 11.9,1,1, 12.842, 10454.633, 450.946, 53073.986 24/08/28,00:20:17,19,10,1, 11.9,1,1, 12.842, 10454.623, 450.970, 53073.912 24/08/28,00:20:18,00,10,1, 11.9,1,1, 12.842, 10454.620, 450.970, 53073.912 24/08/28,00:20:18,01,10,1, 11.9,1,1, 12.842, 10454.580, 450.962, 53073.971 24/08/28,00:20:18,02,10,1, 11.9,1,1, 12.842, 10454.599, 450.987, 53073.977 24/08/28,00:20:18,03,10,1, 11.9,1,1, 12.842, 10454.599, 451.000, 53073.973 24/08/28,00:20:18,04,10,1, 11.9,1,1, 12.842, 10454.602, 450.972, 53073.979 24/08/28,00:20:18,05,10,1, 11.9,1,1, 12.842, 10454.590, 450.995, 53074.025 24/08/28,00:20:18,06,10,1, 11.9,1,1, 12.842, 10454.557, 451.028, 53074.066 24/08/28,00:20:18,07,10,1, 11.9,1,1, 12.842, 10454.561, 451.019, 53074.040 24/08/28,00:20:18,08,10,1, 11.9,1,1, 12.842, 10454.557, 451.007, 53073.985 24/08/28,00:20:18,09,10,1, 11.9,1,1, 12.842, 10454.566, 451.024, 53074.074 24/08/28,00:20:18,10,10,1, 11.9,1,1, 12.842, 10454.535, 451.030, 53074.035 24/08/28,00:20:18,11,10,1, 11.9,1,1, 12.842, 10454.533, 451.052, 53074.085 24/08/28,00:20:18,12,10,1, 11.9,1,1, 12.842, 10454.546, 451.043, 53074.053 24/08/28,00:20:18,13,10,1, 11.9,1,1, 12.842, 10454.521, 451.043, 53074.047 24/08/28,00:20:18,14,10,1, 11.9,1,1, 12.842, 10454.521, 451.020, 53073.870 24/08/28,00:20:18,15,10,1, 11.9,1,1, 12.842, 10454.507, 451.057, 53074.096 24/08/28,00:20:18,16,10,1, 11.9,1,1, 12.842, 10454.514, 451.068, 53074.088 24/08/28,00:20:18,17,10,1, 11.9,1,1, 12.842, 10454.479, 451.076, 53074.145 24/08/28,00:20:18,18,10,1, 11.9,1,1, 12.842, 10454.513, 451.058, 53074.072 24/08/28,00:20:18,19,10,1, 11.9,1,1, 12.842, 10454.500, 451.107, 53074.099 24/08/28,00:20:19,00,10,1, 11.9,1,1, 12.842, 10454.495, 451.107, 53074.099 24/08/28,00:20:19,01,10,1, 11.9,1,1, 12.842, 10454.476, 451.066, 53074.113 24/08/28,00:20:19,02,10,1, 11.9,1,1, 12.842, 10454.502, 451.104, 53074.143 24/08/28,00:20:19,03,10,1, 11.9,1,1, 12.842, 10454.449, 451.102, 53074.164 24/08/28,00:20:19,04,10,1, 11.9,1,1, 12.842, 10454.480, 451.112, 53074.135 24/08/28,00:20:19,05,10,1, 11.9,1,1, 12.842, 10454.459, 451.146, 53074.157 24/08/28,00:20:19,06,10,1, 11.9,1,1, 12.842, 10454.445, 451.136, 53074.196 24/08/28,00:20:19,07,10,1, 11.9,1,1, 12.842, 10454.461, 451.155, 53074.156 24/08/28,00:20:19,08,10,1, 11.9,1,1, 12.842, 10454.441, 451.163, 53074.141 24/08/28,00:20:19,09,10,1, 11.9,1,1, 12.842, 10454.444, 451.148, 53074.176 24/08/28,00:20:19,10,10,1, 11.9,1,1, 12.842, 10454.447, 451.159, 53074.204 24/08/28,00:20:19,11,10,1, 11.9,1,1, 12.842, 10454.425, 451.148, 53074.212 24/08/28,00:20:19,12,10,1, 11.9,1,1, 12.842, 10454.411, 451.183, 53074.214 24/08/28,00:20:19,13,10,1, 11.9,1,1, 12.842, 10454.425, 451.195, 53074.187 24/08/28,00:20:19,14,10,1, 11.9,1,1, 12.842, 10454.424, 451.203, 53074.165 24/08/28,00:20:19,15,10,1, 11.9,1,1, 12.842, 10454.410, 451.192, 53074.200 24/08/28,00:20:19,16,10,1, 11.9,1,1, 12.842, 10454.413, 451.194, 53074.147 24/08/28,00:20:19,17,10,1, 11.9,1,1, 12.842, 10454.390, 451.200, 53074.205 24/08/28,00:20:19,18,10,1, 11.9,1,1, 12.842, 10454.364, 451.206, 53074.236 24/08/28,00:20:19,19,10,1, 11.9,1,1, 12.842, 10454.359, 451.220, 53074.236 24/08/28,00:20:20,00,10,1, 11.9,1,1, 12.842, 10454.353, 451.220, 53074.236 24/08/28,00:20:20,01,10,1, 11.9,1,1, 12.842, 10454.377, 451.246, 53074.208 24/08/28,00:20:20,02,10,1, 11.9,1,1, 12.842, 10454.372, 451.227, 53074.237 24/08/28,00:20:20,03,10,1, 11.9,1,1, 12.842, 10454.378, 451.212, 53074.177 24/08/28,00:20:20,04,10,1, 11.9,1,1, 12.842, 10454.363, 451.243, 53074.256 24/08/28,00:20:20,05,10,1, 11.9,1,1, 12.842, 10454.348, 451.256, 53074.219 24/08/28,00:20:20,06,10,1, 11.9,1,1, 12.842, 10454.339, 451.231, 53074.241 24/08/28,00:20:20,07,10,1, 11.9,1,1, 12.842, 10454.349, 451.250, 53074.248 24/08/28,00:20:20,08,10,1, 11.9,1,1, 12.842, 10454.327, 451.268, 53074.212 24/08/28,00:20:20,09,10,1, 11.9,1,1, 12.842, 10454.323, 451.259, 53074.237 24/08/28,00:20:20,10,10,1, 11.9,1,1, 12.842, 10454.301, 451.260, 53074.194 24/08/28,00:20:20,11,10,1, 11.9,1,1, 12.842, 10454.285, 451.284, 53074.283 24/08/28,00:20:20,12,10,1, 11.9,1,1, 12.842, 10454.318, 451.286, 53074.280 24/08/28,00:20:20,13,10,1, 11.9,1,1, 12.842, 10454.283, 451.302, 53074.289 24/08/28,00:20:20,14,10,1, 11.9,1,1, 12.842, 10454.285, 451.293, 53074.318 24/08/28,00:20:20,15,10,1, 11.9,1,1, 12.842, 10454.263, 451.291, 53074.260 24/08/28,00:20:20,16,10,1, 11.9,1,1, 12.842, 10454.285, 451.293, 53074.306 24/08/28,00:20:20,17,10,1, 11.9,1,1, 12.842, 10454.279, 451.300, 53074.301 24/08/28,00:20:20,18,10,1, 11.9,1,1, 12.842, 10454.252, 451.352, 53074.326 24/08/28,00:20:20,19,10,1, 11.9,1,1, 12.842, 10454.253, 451.300, 53074.298 24/08/28,00:20:21,00,10,1, 11.9,1,1, 12.842, 10454.253, 451.300, 53074.298 24/08/28,00:20:21,01,10,1, 11.9,1,1, 12.842, 10454.245, 451.334, 53074.357 24/08/28,00:20:21,02,10,1, 11.9,1,1, 12.842, 10454.229, 451.315, 53074.318 24/08/28,00:20:21,03,10,1, 11.9,1,1, 12.842, 10454.251, 451.339, 53074.309 24/08/28,00:20:21,04,10,1, 11.9,1,1, 12.842, 10454.208, 451.340, 53074.339 24/08/28,00:20:21,05,10,1, 11.9,1,1, 12.842, 10454.197, 451.374, 53074.363 24/08/28,00:20:21,06,10,1, 11.9,1,1, 12.842, 10454.213, 451.379, 53074.391 24/08/28,00:20:21,07,10,1, 11.9,1,1, 12.842, 10454.193, 451.371, 53074.320 24/08/28,00:20:21,08,10,1, 11.9,1,1, 12.842, 10454.232, 451.391, 53074.384 24/08/28,00:20:21,09,10,1, 11.9,1,1, 12.842, 10454.188, 451.411, 53074.429 24/08/28,00:20:21,10,10,1, 11.9,1,1, 12.842, 10454.202, 451.400, 53074.371 24/08/28,00:20:21,11,10,1, 11.9,1,1, 12.842, 10454.175, 451.397, 53074.375 24/08/28,00:20:21,12,10,1, 11.9,1,1, 12.842, 10454.157, 451.393, 53074.366 24/08/28,00:20:21,13,10,1, 11.9,1,1, 12.842, 10454.153, 451.409, 53074.421 24/08/28,00:20:21,14,10,1, 11.9,1,1, 12.842, 10454.154, 451.411, 53074.422 24/08/28,00:20:21,15,10,1, 11.9,1,1, 12.842, 10454.148, 451.408, 53074.421 24/08/28,00:20:21,16,10,1, 11.9,1,1, 12.842, 10454.157, 451.405, 53074.401 24/08/28,00:20:21,17,10,1, 11.9,1,1, 12.842, 10454.127, 451.434, 53074.416 24/08/28,00:20:21,18,10,1, 11.9,1,1, 12.842, 10454.136, 451.450, 53074.446 24/08/28,00:20:21,19,10,1, 11.9,1,1, 12.842, 10454.140, 451.443, 53074.416 24/08/28,00:20:22,00,10,1, 11.9,1,1, 12.843, 10454.136, 451.443, 53074.416 24/08/28,00:20:22,01,10,1, 11.9,1,1, 12.843, 10454.120, 451.455, 53074.463 24/08/28,00:20:22,02,10,1, 11.9,1,1, 12.843, 10454.098, 451.453, 53074.437 24/08/28,00:20:22,03,10,1, 11.9,1,1, 12.843, 10454.114, 451.497, 53074.446 24/08/28,00:20:22,04,10,1, 11.9,1,1, 12.843, 10454.120, 451.482, 53074.485 24/08/28,00:20:22,05,10,1, 11.9,1,1, 12.843, 10454.071, 451.493, 53074.434 24/08/28,00:20:22,06,10,1, 11.9,1,1, 12.843, 10454.067, 451.497, 53074.520 24/08/28,00:20:22,07,10,1, 11.9,1,1, 12.843, 10454.075, 451.484, 53074.496 24/08/28,00:20:22,08,10,1, 11.9,1,1, 12.843, 10454.090, 451.500, 53074.507 24/08/28,00:20:22,09,10,1, 11.9,1,1, 12.843, 10454.075, 451.514, 53074.533 24/08/28,00:20:22,10,10,1, 11.9,1,1, 12.843, 10454.027, 451.524, 53074.512 24/08/28,00:20:22,11,10,1, 11.9,1,1, 12.843, 10454.055, 451.520, 53074.539 24/08/28,00:20:22,12,10,1, 11.9,1,1, 12.843, 10454.044, 451.520, 53074.464 24/08/28,00:20:22,13,10,1, 11.9,1,1, 12.843, 10454.023, 451.512, 53074.510 24/08/28,00:20:22,14,10,1, 11.9,1,1, 12.843, 10454.046, 451.519, 53074.522 24/08/28,00:20:22,15,10,1, 11.9,1,1, 12.843, 10454.013, 451.564, 53074.477 24/08/28,00:20:22,16,10,1, 11.9,1,1, 12.843, 10453.990, 451.557, 53074.505 24/08/28,00:20:22,17,10,1, 11.9,1,1, 12.843, 10453.990, 451.555, 53074.514 24/08/28,00:20:22,18,10,1, 11.9,1,1, 12.843, 10453.997, 451.539, 53074.482 24/08/28,00:20:22,19,10,1, 11.9,1,1, 12.843, 10454.002, 451.559, 53074.458 24/08/28,00:20:23,00,10,1, 11.9,1,1, 12.842, 10453.994, 451.559, 53074.458 24/08/28,00:20:23,01,10,1, 11.9,1,1, 12.842, 10453.985, 451.553, 53074.563 24/08/28,00:20:23,02,10,1, 11.9,1,1, 12.842, 10453.986, 451.559, 53074.543 24/08/28,00:20:23,03,10,1, 11.9,1,1, 12.842, 10453.985, 451.572, 53074.599 24/08/28,00:20:23,04,10,1, 11.9,1,1, 12.842, 10453.970, 451.589, 53074.627 24/08/28,00:20:23,05,10,1, 11.9,1,1, 12.842, 10453.962, 451.610, 53074.547 24/08/28,00:20:23,06,10,1, 11.9,1,1, 12.842, 10453.951, 451.576, 53074.587 24/08/28,00:20:23,07,10,1, 11.9,1,1, 12.842, 10453.941, 451.616, 53074.620 24/08/28,00:20:23,08,10,1, 11.9,1,1, 12.842, 10453.927, 451.611, 53074.586 24/08/28,00:20:23,09,10,1, 11.9,1,1, 12.842, 10453.929, 451.620, 53074.564 24/08/28,00:20:23,10,10,1, 11.9,1,1, 12.842, 10453.913, 451.643, 53074.668 24/08/28,00:20:23,11,10,1, 11.9,1,1, 12.842, 10453.916, 451.633, 53074.611 24/08/28,00:20:23,12,10,1, 11.9,1,1, 12.842, 10453.906, 451.630, 53074.677 24/08/28,00:20:23,13,10,1, 11.9,1,1, 12.842, 10453.890, 451.648, 53074.621 24/08/28,00:20:23,14,10,1, 11.9,1,1, 12.842, 10453.908, 451.647, 53074.698 24/08/28,00:20:23,15,10,1, 11.9,1,1, 12.842, 10453.895, 451.659, 53074.619 24/08/28,00:20:23,16,10,1, 11.9,1,1, 12.842, 10453.896, 451.648, 53074.611 24/08/28,00:20:23,17,10,1, 11.9,1,1, 12.842, 10453.915, 451.672, 53074.606 24/08/28,00:20:23,18,10,1, 11.9,1,1, 12.842, 10453.910, 451.672, 53074.683 24/08/28,00:20:23,19,10,1, 11.9,1,1, 12.842, 10453.903, 451.669, 53074.669 24/08/28,00:20:24,00,09,1, 11.8,1,1, 12.843, 10453.902, 451.669, 53074.669 24/08/28,00:20:24,01,09,1, 11.8,1,1, 12.843, 10453.903, 451.667, 53074.670 24/08/28,00:20:24,02,09,1, 11.8,1,1, 12.843, 10453.876, 451.677, 53074.664 24/08/28,00:20:24,03,09,1, 11.8,1,1, 12.843, 10453.853, 451.689, 53074.699 24/08/28,00:20:24,04,09,1, 11.8,1,1, 12.843, 10453.853, 451.701, 53074.651 24/08/28,00:20:24,05,09,1, 11.8,1,1, 12.843, 10453.843, 451.708, 53074.632 24/08/28,00:20:24,06,09,1, 11.8,1,1, 12.843, 10453.858, 451.706, 53074.667 24/08/28,00:20:24,07,09,1, 11.8,1,1, 12.843, 10453.819, 451.696, 53074.769 24/08/28,00:20:24,08,09,1, 11.8,1,1, 12.843, 10453.856, 451.721, 53074.702 24/08/28,00:20:24,09,09,1, 11.8,1,1, 12.843, 10453.832, 451.734, 53074.729 24/08/28,00:20:24,10,09,1, 11.8,1,1, 12.843, 10453.814, 451.709, 53074.713 24/08/28,00:20:24,11,09,1, 11.8,1,1, 12.843, 10453.845, 451.736, 53074.709 24/08/28,00:20:24,12,09,1, 11.8,1,1, 12.843, 10453.834, 451.740, 53074.752 24/08/28,00:20:24,13,09,1, 11.8,1,1, 12.843, 10453.814, 451.748, 53074.718 24/08/28,00:20:24,14,09,1, 11.8,1,1, 12.843, 10453.809, 451.751, 53074.771 24/08/28,00:20:24,15,09,1, 11.8,1,1, 12.843, 10453.813, 451.745, 53074.770 24/08/28,00:20:24,16,09,1, 11.8,1,1, 12.843, 10453.815, 451.768, 53074.744 24/08/28,00:20:24,17,09,1, 11.8,1,1, 12.843, 10453.786, 451.771, 53074.760 24/08/28,00:20:24,18,09,1, 11.8,1,1, 12.843, 10453.792, 451.776, 53074.775 24/08/28,00:20:24,19,09,1, 11.8,1,1, 12.843, 10453.785, 451.785, 53074.843 24/08/28,00:20:25,00,10,1, 11.9,1,1, 12.844, 10453.777, 451.785, 53074.843 24/08/28,00:20:25,01,10,1, 11.9,1,1, 12.844, 10453.777, 451.794, 53074.813 24/08/28,00:20:25,02,10,1, 11.9,1,1, 12.844, 10453.777, 451.802, 53074.759 24/08/28,00:20:25,03,10,1, 11.9,1,1, 12.844, 10453.792, 451.809, 53074.813 24/08/28,00:20:25,04,10,1, 11.9,1,1, 12.844, 10453.778, 451.805, 53074.806 24/08/28,00:20:25,05,10,1, 11.9,1,1, 12.844, 10453.766, 451.821, 53074.796 24/08/28,00:20:25,06,10,1, 11.9,1,1, 12.844, 10453.755, 451.841, 53074.788 24/08/28,00:20:25,07,10,1, 11.9,1,1, 12.844, 10453.753, 451.807, 53074.872 24/08/28,00:20:25,08,10,1, 11.9,1,1, 12.844, 10453.720, 451.836, 53074.839 24/08/28,00:20:25,09,10,1, 11.9,1,1, 12.844, 10453.744, 451.816, 53074.885 24/08/28,00:20:25,10,10,1, 11.9,1,1, 12.844, 10453.733, 451.865, 53074.875 24/08/28,00:20:25,11,10,1, 11.9,1,1, 12.844, 10453.728, 451.832, 53074.846 24/08/28,00:20:25,12,10,1, 11.9,1,1, 12.844, 10453.724, 451.828, 53074.814 24/08/28,00:20:25,13,10,1, 11.9,1,1, 12.844, 10453.735, 451.845, 53074.866 24/08/28,00:20:25,14,10,1, 11.9,1,1, 12.844, 10453.708, 451.846, 53074.948 24/08/28,00:20:25,15,10,1, 11.9,1,1, 12.844, 10453.723, 451.848, 53074.875 24/08/28,00:20:25,16,10,1, 11.9,1,1, 12.844, 10453.718, 451.864, 53074.913 24/08/28,00:20:25,17,10,1, 11.9,1,1, 12.844, 10453.697, 451.857, 53074.936 24/08/28,00:20:25,18,10,1, 11.9,1,1, 12.844, 10453.710, 451.869, 53074.909 24/08/28,00:20:25,19,10,1, 11.9,1,1, 12.844, 10453.690, 451.859, 53074.980 24/08/28,00:20:26,00,10,1, 12.0,1,1, 12.843, 10453.686, 451.859, 53074.980 24/08/28,00:20:26,01,10,1, 12.0,1,1, 12.843, 10453.698, 451.900, 53074.948 24/08/28,00:20:26,02,10,1, 12.0,1,1, 12.843, 10453.708, 451.888, 53074.925 24/08/28,00:20:26,03,10,1, 12.0,1,1, 12.843, 10453.681, 451.898, 53074.942 24/08/28,00:20:26,04,10,1, 12.0,1,1, 12.843, 10453.679, 451.917, 53074.956 24/08/28,00:20:26,05,10,1, 12.0,1,1, 12.843, 10453.672, 451.897, 53074.970 24/08/28,00:20:26,06,10,1, 12.0,1,1, 12.843, 10453.664, 451.932, 53074.937 24/08/28,00:20:26,07,10,1, 12.0,1,1, 12.843, 10453.636, 451.928, 53075.003 24/08/28,00:20:26,08,10,1, 12.0,1,1, 12.843, 10453.657, 451.911, 53074.968 24/08/28,00:20:26,09,10,1, 12.0,1,1, 12.843, 10453.654, 451.943, 53074.984 24/08/28,00:20:26,10,10,1, 12.0,1,1, 12.843, 10453.638, 451.944, 53074.959 24/08/28,00:20:26,11,10,1, 12.0,1,1, 12.843, 10453.622, 451.946, 53075.030 24/08/28,00:20:26,12,10,1, 12.0,1,1, 12.843, 10453.632, 451.940, 53075.057 24/08/28,00:20:26,13,10,1, 12.0,1,1, 12.843, 10453.627, 451.950, 53074.951 24/08/28,00:20:26,14,10,1, 12.0,1,1, 12.843, 10453.613, 451.938, 53075.035 24/08/28,00:20:26,15,10,1, 12.0,1,1, 12.843, 10453.621, 451.972, 53075.021 24/08/28,00:20:26,16,10,1, 12.0,1,1, 12.843, 10453.577, 451.945, 53075.028 24/08/28,00:20:26,17,10,1, 12.0,1,1, 12.843, 10453.587, 451.973, 53075.058 24/08/28,00:20:26,18,10,1, 12.0,1,1, 12.843, 10453.582, 451.963, 53075.050 24/08/28,00:20:26,19,10,1, 12.0,1,1, 12.843, 10453.577, 451.977, 53075.117 24/08/28,00:20:27,00,09,1, 12.0,1,1, 12.842, 10453.569, 451.977, 53075.117 24/08/28,00:20:27,01,09,1, 12.0,1,1, 12.842, 10453.546, 451.983, 53075.130 24/08/28,00:20:27,02,09,1, 12.0,1,1, 12.842, 10453.570, 451.974, 53075.087 24/08/28,00:20:27,03,09,1, 12.0,1,1, 12.842, 10453.557, 451.986, 53075.059 24/08/28,00:20:27,04,09,1, 12.0,1,1, 12.842, 10453.554, 451.967, 53075.098 24/08/28,00:20:27,05,09,1, 12.0,1,1, 12.842, 10453.535, 451.995, 53075.033 24/08/28,00:20:27,06,09,1, 12.0,1,1, 12.842, 10453.566, 451.981, 53075.106 24/08/28,00:20:27,07,09,1, 12.0,1,1, 12.842, 10453.531, 451.988, 53075.064 24/08/28,00:20:27,08,09,1, 12.0,1,1, 12.842, 10453.516, 451.997, 53075.127 24/08/28,00:20:27,09,09,1, 12.0,1,1, 12.842, 10453.518, 452.000, 53075.152 24/08/28,00:20:27,10,09,1, 12.0,1,1, 12.842, 10453.520, 452.028, 53075.152 24/08/28,00:20:27,11,09,1, 12.0,1,1, 12.842, 10453.494, 452.002, 53075.110 24/08/28,00:20:27,12,09,1, 12.0,1,1, 12.842, 10453.493, 452.045, 53075.119 24/08/28,00:20:27,13,09,1, 12.0,1,1, 12.842, 10453.494, 452.017, 53075.098 24/08/28,00:20:27,14,09,1, 12.0,1,1, 12.842, 10453.477, 452.013, 53075.129 24/08/28,00:20:27,15,09,1, 12.0,1,1, 12.842, 10453.494, 452.016, 53075.097 24/08/28,00:20:27,16,09,1, 12.0,1,1, 12.842, 10453.494, 452.026, 53075.179 24/08/28,00:20:27,17,09,1, 12.0,1,1, 12.842, 10453.478, 452.046, 53075.212 24/08/28,00:20:27,18,09,1, 12.0,1,1, 12.842, 10453.464, 452.031, 53075.197 24/08/28,00:20:27,19,09,1, 12.0,1,1, 12.842, 10453.473, 452.042, 53075.177 24/08/28,00:20:28,00,09,1, 11.9,1,1, 12.839, 10453.469, 452.042, 53075.177 24/08/28,00:20:28,01,09,1, 11.9,1,1, 12.839, 10453.477, 452.049, 53075.239 24/08/28,00:20:28,02,09,1, 11.9,1,1, 12.839, 10453.471, 452.061, 53075.256 24/08/28,00:20:28,03,09,1, 11.9,1,1, 12.839, 10453.443, 452.072, 53075.205 24/08/28,00:20:28,04,09,1, 11.9,1,1, 12.839, 10453.421, 452.088, 53075.234 24/08/28,00:20:28,05,09,1, 11.9,1,1, 12.839, 10453.430, 452.084, 53075.281 24/08/28,00:20:28,06,09,1, 11.9,1,1, 12.839, 10453.425, 452.084, 53075.213 24/08/28,00:20:28,07,09,1, 11.9,1,1, 12.839, 10453.405, 452.106, 53075.259 24/08/28,00:20:28,08,09,1, 11.9,1,1, 12.839, 10453.392, 452.072, 53075.250 24/08/28,00:20:28,09,09,1, 11.9,1,1, 12.839, 10453.382, 452.098, 53075.278 24/08/28,00:20:28,10,09,1, 11.9,1,1, 12.839, 10453.402, 452.085, 53075.233 24/08/28,00:20:28,11,09,1, 11.9,1,1, 12.839, 10453.396, 452.085, 53075.250 24/08/28,00:20:28,12,09,1, 11.9,1,1, 12.839, 10453.398, 452.103, 53075.270 24/08/28,00:20:28,13,09,1, 11.9,1,1, 12.839, 10453.393, 452.118, 53075.279 24/08/28,00:20:28,14,09,1, 11.9,1,1, 12.839, 10453.366, 452.131, 53075.343 24/08/28,00:20:28,15,09,1, 11.9,1,1, 12.839, 10453.358, 452.118, 53075.320 24/08/28,00:20:28,16,09,1, 11.9,1,1, 12.839, 10453.374, 452.123, 53075.229 24/08/28,00:20:28,17,09,1, 11.9,1,1, 12.839, 10453.355, 452.115, 53075.296 24/08/28,00:20:28,18,09,1, 11.9,1,1, 12.839, 10453.346, 452.105, 53075.276 24/08/28,00:20:28,19,09,1, 11.9,1,1, 12.839, 10453.333, 452.128, 53075.306 24/08/28,00:20:29,00,09,1, 11.9,1,1, 12.841, 10453.327, 452.128, 53075.306 24/08/28,00:20:29,01,09,1, 11.9,1,1, 12.841, 10453.342, 452.155, 53075.351 24/08/28,00:20:29,02,09,1, 11.9,1,1, 12.841, 10453.333, 452.145, 53075.293 24/08/28,00:20:29,03,09,1, 11.9,1,1, 12.841, 10453.326, 452.136, 53075.322 24/08/28,00:20:29,04,09,1, 11.9,1,1, 12.841, 10453.333, 452.172, 53075.327 24/08/28,00:20:29,05,09,1, 11.9,1,1, 12.841, 10453.317, 452.160, 53075.344 24/08/28,00:20:29,06,09,1, 11.9,1,1, 12.841, 10453.323, 452.170, 53075.394 24/08/28,00:20:29,07,09,1, 11.9,1,1, 12.841, 10453.319, 452.152, 53075.351 24/08/28,00:20:29,08,09,1, 11.9,1,1, 12.841, 10453.291, 452.165, 53075.310 24/08/28,00:20:29,09,09,1, 11.9,1,1, 12.841, 10453.296, 452.143, 53075.345 24/08/28,00:20:29,10,09,1, 11.9,1,1, 12.841, 10453.309, 452.181, 53075.376 24/08/28,00:20:29,11,09,1, 11.9,1,1, 12.841, 10453.274, 452.172, 53075.448 24/08/28,00:20:29,12,09,1, 11.9,1,1, 12.841, 10453.289, 452.173, 53075.370 24/08/28,00:20:29,13,09,1, 11.9,1,1, 12.841, 10453.272, 452.163, 53075.374 24/08/28,00:20:29,14,09,1, 11.9,1,1, 12.841, 10453.257, 452.184, 53075.392 24/08/28,00:20:29,15,09,1, 11.9,1,1, 12.841, 10453.275, 452.175, 53075.397 24/08/28,00:20:29,16,09,1, 11.9,1,1, 12.841, 10453.249, 452.206, 53075.427 24/08/28,00:20:29,17,09,1, 11.9,1,1, 12.841, 10453.251, 452.218, 53075.373 24/08/28,00:20:29,18,09,1, 11.9,1,1, 12.841, 10453.247, 452.207, 53075.441 24/08/28,00:20:29,19,09,1, 11.9,1,1, 12.841, 10453.242, 452.198, 53075.479 24/08/28,00:20:30,00,10,1, 11.9,1,1, 12.839, 10453.235, 452.198, 53075.479 24/08/28,00:20:30,01,10,1, 11.9,1,1, 12.839, 10453.213, 452.219, 53075.424 24/08/28,00:20:30,02,10,1, 11.9,1,1, 12.839, 10453.195, 452.221, 53075.465 24/08/28,00:20:30,03,10,1, 11.9,1,1, 12.839, 10453.214, 452.196, 53075.466 24/08/28,00:20:30,04,10,1, 11.9,1,1, 12.839, 10453.199, 452.181, 53075.433 24/08/28,00:20:30,05,10,1, 11.9,1,1, 12.839, 10453.186, 452.213, 53075.470 24/08/28,00:20:30,06,10,1, 11.9,1,1, 12.839, 10453.199, 452.222, 53075.480 24/08/28,00:20:30,07,10,1, 11.9,1,1, 12.839, 10453.183, 452.216, 53075.468 24/08/28,00:20:30,08,10,1, 11.9,1,1, 12.839, 10453.178, 452.235, 53075.509 24/08/28,00:20:30,09,10,1, 11.9,1,1, 12.839, 10453.182, 452.222, 53075.433 24/08/28,00:20:30,10,10,1, 11.9,1,1, 12.839, 10453.179, 452.234, 53075.473 24/08/28,00:20:30,11,10,1, 11.9,1,1, 12.839, 10453.165, 452.248, 53075.566 24/08/28,00:20:30,12,10,1, 11.9,1,1, 12.839, 10453.176, 452.242, 53075.558 24/08/28,00:20:30,13,10,1, 11.9,1,1, 12.839, 10453.164, 452.217, 53075.497 24/08/28,00:20:30,14,10,1, 11.9,1,1, 12.839, 10453.145, 452.234, 53075.573 24/08/28,00:20:30,15,10,1, 11.9,1,1, 12.839, 10453.190, 452.275, 53075.594 24/08/28,00:20:30,16,10,1, 11.9,1,1, 12.839, 10453.161, 452.260, 53075.574 24/08/28,00:20:30,17,10,1, 11.9,1,1, 12.839, 10453.132, 452.243, 53075.537 24/08/28,00:20:30,18,10,1, 11.9,1,1, 12.839, 10453.169, 452.249, 53075.608 24/08/28,00:20:30,19,10,1, 11.9,1,1, 12.839, 10453.109, 452.246, 53075.536 24/08/28,00:20:31,00,10,1, 11.8,1,1, 12.839, 10453.101, 452.246, 53075.536 24/08/28,00:20:31,01,10,1, 11.8,1,1, 12.839, 10453.100, 452.239, 53075.624 24/08/28,00:20:31,02,10,1, 11.8,1,1, 12.839, 10453.113, 452.269, 53075.625 24/08/28,00:20:31,03,10,1, 11.8,1,1, 12.839, 10453.104, 452.278, 53075.611 24/08/28,00:20:31,04,10,1, 11.8,1,1, 12.839, 10453.124, 452.283, 53075.654 24/08/28,00:20:31,05,10,1, 11.8,1,1, 12.839, 10453.096, 452.265, 53075.641 24/08/28,00:20:31,06,10,1, 11.8,1,1, 12.839, 10453.099, 452.271, 53075.767 24/08/28,00:20:31,07,10,1, 11.8,1,1, 12.839, 10453.092, 452.299, 53075.597 24/08/28,00:20:31,08,10,1, 11.8,1,1, 12.839, 10453.068, 452.296, 53075.826 24/08/28,00:20:31,09,10,1, 11.8,1,1, 12.839, 10453.078, 452.306, 53075.670 24/08/28,00:20:31,10,10,1, 11.8,1,1, 12.839, 10453.069, 452.307, 53075.706 24/08/28,00:20:31,11,10,1, 11.8,1,1, 12.839, 10453.070, 452.269, 53075.652 24/08/28,00:20:31,12,10,1, 11.8,1,1, 12.839, 10453.065, 452.299, 53075.697 24/08/28,00:20:31,13,10,1, 11.8,1,1, 12.839, 10453.048, 452.309, 53075.697 24/08/28,00:20:31,14,10,1, 11.8,1,1, 12.839, 10453.026, 452.281, 53075.664 24/08/28,00:20:31,15,10,1, 11.8,1,1, 12.839, 10453.024, 452.303, 53075.667 24/08/28,00:20:31,16,10,1, 11.8,1,1, 12.839, 10453.035, 452.313, 53075.737 24/08/28,00:20:31,17,10,1, 11.8,1,1, 12.839, 10453.041, 452.300, 53075.710 24/08/28,00:20:31,18,10,1, 11.8,1,1, 12.839, 10453.002, 452.312, 53075.800 24/08/28,00:20:31,19,10,1, 11.8,1,1, 12.839, 10453.015, 452.333, 53075.760 24/08/28,00:20:32,00,10,1, 11.9,1,1, 12.840, 10453.010, 452.333, 53075.760 24/08/28,00:20:32,01,10,1, 11.9,1,1, 12.840, 10453.008, 452.325, 53075.760 24/08/28,00:20:32,02,10,1, 11.9,1,1, 12.840, 10453.011, 452.317, 53075.692 24/08/28,00:20:32,03,10,1, 11.9,1,1, 12.840, 10452.998, 452.317, 53075.751 24/08/28,00:20:32,04,10,1, 11.9,1,1, 12.840, 10452.990, 452.323, 53075.766 24/08/28,00:20:32,05,10,1, 11.9,1,1, 12.840, 10453.004, 452.305, 53075.726 24/08/28,00:20:32,06,10,1, 11.9,1,1, 12.840, 10452.975, 452.309, 53075.744 24/08/28,00:20:32,07,10,1, 11.9,1,1, 12.840, 10452.977, 452.326, 53075.805 24/08/28,00:20:32,08,10,1, 11.9,1,1, 12.840, 10452.979, 452.328, 53075.789 24/08/28,00:20:32,09,10,1, 11.9,1,1, 12.840, 10452.959, 452.326, 53075.768 24/08/28,00:20:32,10,10,1, 11.9,1,1, 12.840, 10452.981, 452.315, 53075.758 24/08/28,00:20:32,11,10,1, 11.9,1,1, 12.840, 10452.961, 452.325, 53075.766 24/08/28,00:20:32,12,10,1, 11.9,1,1, 12.840, 10452.971, 452.319, 53075.804 24/08/28,00:20:32,13,10,1, 11.9,1,1, 12.840, 10452.965, 452.337, 53075.817 24/08/28,00:20:32,14,10,1, 11.9,1,1, 12.840, 10452.947, 452.336, 53075.785 24/08/28,00:20:32,15,10,1, 11.9,1,1, 12.840, 10452.934, 452.341, 53075.832 24/08/28,00:20:32,16,10,1, 11.9,1,1, 12.840, 10452.930, 452.338, 53075.757 24/08/28,00:20:32,17,10,1, 11.9,1,1, 12.840, 10452.939, 452.325, 53075.812 24/08/28,00:20:32,18,10,1, 11.9,1,1, 12.840, 10452.924, 452.358, 53075.823 24/08/28,00:20:32,19,10,1, 11.9,1,1, 12.840, 10452.930, 452.359, 53075.834 24/08/28,00:20:33,00,09,1, 12.0,1,1, 12.841, 10452.926, 452.359, 53075.834 24/08/28,00:20:33,01,09,1, 12.0,1,1, 12.841, 10452.943, 452.355, 53075.783 24/08/28,00:20:33,02,09,1, 12.0,1,1, 12.841, 10452.919, 452.346, 53075.795 24/08/28,00:20:33,03,09,1, 12.0,1,1, 12.841, 10452.947, 452.370, 53075.909 24/08/28,00:20:33,04,09,1, 12.0,1,1, 12.841, 10452.902, 452.374, 53075.833 24/08/28,00:20:33,05,09,1, 12.0,1,1, 12.841, 10452.909, 452.367, 53075.857 24/08/28,00:20:33,06,09,1, 12.0,1,1, 12.841, 10452.899, 452.380, 53075.918 24/08/28,00:20:33,07,09,1, 12.0,1,1, 12.841, 10452.896, 452.367, 53075.888 24/08/28,00:20:33,08,09,1, 12.0,1,1, 12.841, 10452.913, 452.386, 53075.918 24/08/28,00:20:33,09,09,1, 12.0,1,1, 12.841, 10452.892, 452.385, 53075.876 24/08/28,00:20:33,10,09,1, 12.0,1,1, 12.841, 10452.915, 452.386, 53075.833 24/08/28,00:20:33,11,09,1, 12.0,1,1, 12.841, 10452.891, 452.397, 53075.996 24/08/28,00:20:33,12,09,1, 12.0,1,1, 12.841, 10452.897, 452.384, 53075.956 24/08/28,00:20:33,13,09,1, 12.0,1,1, 12.841, 10452.902, 452.413, 53076.003 24/08/28,00:20:33,14,09,1, 12.0,1,1, 12.841, 10452.874, 452.386, 53075.911 24/08/28,00:20:33,15,09,1, 12.0,1,1, 12.841, 10452.886, 452.391, 53075.992 24/08/28,00:20:33,16,09,1, 12.0,1,1, 12.841, 10452.890, 452.416, 53075.969 24/08/28,00:20:33,17,09,1, 12.0,1,1, 12.841, 10452.874, 452.388, 53075.966 24/08/28,00:20:33,18,09,1, 12.0,1,1, 12.841, 10452.873, 452.403, 53075.931 24/08/28,00:20:33,19,09,1, 12.0,1,1, 12.841, 10452.891, 452.405, 53075.952 24/08/28,00:20:34,00,10,1, 11.9,1,1, 12.838, 10452.884, 452.405, 53075.952 24/08/28,00:20:34,01,10,1, 11.9,1,1, 12.838, 10452.847, 452.404, 53075.969 24/08/28,00:20:34,02,10,1, 11.9,1,1, 12.838, 10452.840, 452.412, 53076.021 24/08/28,00:20:34,03,10,1, 11.9,1,1, 12.838, 10452.863, 452.402, 53076.006 24/08/28,00:20:34,04,10,1, 11.9,1,1, 12.838, 10452.886, 452.421, 53075.999 24/08/28,00:20:34,05,10,1, 11.9,1,1, 12.838, 10452.855, 452.436, 53076.077 24/08/28,00:20:34,06,10,1, 11.9,1,1, 12.838, 10452.844, 452.410, 53076.022 24/08/28,00:20:34,07,10,1, 11.9,1,1, 12.838, 10452.835, 452.416, 53076.025 24/08/28,00:20:34,08,10,1, 11.9,1,1, 12.838, 10452.849, 452.410, 53076.005 24/08/28,00:20:34,09,10,1, 11.9,1,1, 12.838, 10452.810, 452.404, 53076.038 24/08/28,00:20:34,10,10,1, 11.9,1,1, 12.838, 10452.836, 452.408, 53076.072 24/08/28,00:20:34,11,10,1, 11.9,1,1, 12.838, 10452.834, 452.430, 53076.070 24/08/28,00:20:34,12,10,1, 11.9,1,1, 12.838, 10452.821, 452.408, 53076.099 24/08/28,00:20:34,13,10,1, 11.9,1,1, 12.838, 10452.816, 452.436, 53076.081 24/08/28,00:20:34,14,10,1, 11.9,1,1, 12.838, 10452.835, 452.438, 53076.089 24/08/28,00:20:34,15,10,1, 11.9,1,1, 12.838, 10452.829, 452.448, 53075.992 24/08/28,00:20:34,16,10,1, 11.9,1,1, 12.838, 10452.840, 452.438, 53075.999 24/08/28,00:20:34,17,10,1, 11.9,1,1, 12.838, 10452.823, 452.428, 53076.059 24/08/28,00:20:34,18,10,1, 11.9,1,1, 12.838, 10452.811, 452.423, 53076.023 24/08/28,00:20:34,19,10,1, 11.9,1,1, 12.838, 10452.824, 452.415, 53076.079 24/08/28,00:20:35,00,09,1, 11.9,1,1, 12.844, 10452.818, 452.415, 53076.079 24/08/28,00:20:35,01,09,1, 11.9,1,1, 12.844, 10452.794, 452.448, 53076.061 24/08/28,00:20:35,02,09,1, 11.9,1,1, 12.844, 10452.786, 452.451, 53076.156 24/08/28,00:20:35,03,09,1, 11.9,1,1, 12.844, 10452.840, 452.446, 53076.106 24/08/28,00:20:35,04,09,1, 11.9,1,1, 12.844, 10452.801, 452.449, 53076.107 24/08/28,00:20:35,05,09,1, 11.9,1,1, 12.844, 10452.780, 452.442, 53076.169 24/08/28,00:20:35,06,09,1, 11.9,1,1, 12.844, 10452.789, 452.436, 53076.167 24/08/28,00:20:35,07,09,1, 11.9,1,1, 12.844, 10452.780, 452.432, 53076.209 24/08/28,00:20:35,08,09,1, 11.9,1,1, 12.844, 10452.805, 452.467, 53076.170 24/08/28,00:20:35,09,09,1, 11.9,1,1, 12.844, 10452.795, 452.458, 53076.194 24/08/28,00:20:35,10,09,1, 11.9,1,1, 12.844, 10452.753, 452.443, 53076.212 24/08/28,00:20:35,11,09,1, 11.9,1,1, 12.844, 10452.784, 452.447, 53076.186 24/08/28,00:20:35,12,09,1, 11.9,1,1, 12.844, 10452.761, 452.472, 53076.254 24/08/28,00:20:35,13,09,1, 11.9,1,1, 12.844, 10452.776, 452.467, 53076.335 24/08/28,00:20:35,14,09,1, 11.9,1,1, 12.844, 10452.781, 452.467, 53076.241 24/08/28,00:20:35,15,09,1, 11.9,1,1, 12.844, 10452.766, 452.446, 53076.120 24/08/28,00:20:35,16,09,1, 11.9,1,1, 12.844, 10452.762, 452.460, 53076.260 24/08/28,00:20:35,17,09,1, 11.9,1,1, 12.844, 10452.775, 452.476, 53076.185 24/08/28,00:20:35,18,09,1, 11.9,1,1, 12.844, 10452.754, 452.475, 53076.266 24/08/28,00:20:35,19,09,1, 11.9,1,1, 12.844, 10452.760, 452.471, 53076.294 24/08/28,00:20:36,00,10,1, 11.8,1,1, 12.839, 10452.759, 452.471, 53076.294 24/08/28,00:20:36,01,10,1, 11.8,1,1, 12.839, 10452.768, 452.480, 53076.299 24/08/28,00:20:36,02,10,1, 11.8,1,1, 12.839, 10452.769, 452.478, 53076.252 24/08/28,00:20:36,03,10,1, 11.8,1,1, 12.839, 10452.766, 452.507, 53076.222 24/08/28,00:20:36,04,10,1, 11.8,1,1, 12.839, 10452.758, 452.494, 53076.361 24/08/28,00:20:36,05,10,1, 11.8,1,1, 12.839, 10452.738, 452.494, 53076.289 24/08/28,00:20:36,06,10,1, 11.8,1,1, 12.839, 10452.719, 452.488, 53076.260 24/08/28,00:20:36,07,10,1, 11.8,1,1, 12.839, 10452.744, 452.500, 53076.303 24/08/28,00:20:36,08,10,1, 11.8,1,1, 12.839, 10452.724, 452.513, 53076.289 24/08/28,00:20:36,09,10,1, 11.8,1,1, 12.839, 10452.732, 452.502, 53076.356 24/08/28,00:20:36,10,10,1, 11.8,1,1, 12.839, 10452.748, 452.474, 53076.293 24/08/28,00:20:36,11,10,1, 11.8,1,1, 12.839, 10452.741, 452.531, 53076.305 24/08/28,00:20:36,12,10,1, 11.8,1,1, 12.839, 10452.726, 452.502, 53076.380 24/08/28,00:20:36,13,10,1, 11.8,1,1, 12.839, 10452.726, 452.509, 53076.337 24/08/28,00:20:36,14,10,1, 11.8,1,1, 12.839, 10452.726, 452.490, 53076.295 24/08/28,00:20:36,15,10,1, 11.8,1,1, 12.839, 10452.741, 452.496, 53076.356 24/08/28,00:20:36,16,10,1, 11.8,1,1, 12.839, 10452.732, 452.504, 53076.302 24/08/28,00:20:36,17,10,1, 11.8,1,1, 12.839, 10452.710, 452.499, 53076.423 24/08/28,00:20:36,18,10,1, 11.8,1,1, 12.839, 10452.718, 452.517, 53076.401 24/08/28,00:20:36,19,10,1, 11.8,1,1, 12.839, 10452.716, 452.529, 53076.411 24/08/28,00:20:37,00,10,1, 11.8,1,1, 12.842, 10452.709, 452.529, 53076.411 24/08/28,00:20:37,01,10,1, 11.8,1,1, 12.842, 10452.724, 452.532, 53076.426 24/08/28,00:20:37,02,10,1, 11.8,1,1, 12.842, 10452.736, 452.515, 53076.361 24/08/28,00:20:37,03,10,1, 11.8,1,1, 12.842, 10452.723, 452.520, 53076.357 24/08/28,00:20:37,04,10,1, 11.8,1,1, 12.842, 10452.711, 452.494, 53076.395 24/08/28,00:20:37,05,10,1, 11.8,1,1, 12.842, 10452.675, 452.525, 53076.428 24/08/28,00:20:37,06,10,1, 11.8,1,1, 12.842, 10452.701, 452.519, 53076.423 24/08/28,00:20:37,07,10,1, 11.8,1,1, 12.842, 10452.699, 452.513, 53076.430 24/08/28,00:20:37,08,10,1, 11.8,1,1, 12.842, 10452.693, 452.527, 53076.433 24/08/28,00:20:37,09,10,1, 11.8,1,1, 12.842, 10452.684, 452.532, 53076.450 24/08/28,00:20:37,10,10,1, 11.8,1,1, 12.842, 10452.691, 452.497, 53076.428 24/08/28,00:20:37,11,10,1, 11.8,1,1, 12.842, 10452.679, 452.527, 53076.437 24/08/28,00:20:37,12,10,1, 11.8,1,1, 12.842, 10452.679, 452.549, 53076.440 24/08/28,00:20:37,13,10,1, 11.8,1,1, 12.842, 10452.657, 452.526, 53076.509 24/08/28,00:20:37,14,10,1, 11.8,1,1, 12.842, 10452.675, 452.513, 53076.431 24/08/28,00:20:37,15,10,1, 11.8,1,1, 12.842, 10452.640, 452.542, 53076.386 24/08/28,00:20:37,16,10,1, 11.8,1,1, 12.842, 10452.680, 452.510, 53076.434 24/08/28,00:20:37,17,10,1, 11.8,1,1, 12.842, 10452.657, 452.545, 53076.512 24/08/28,00:20:37,18,10,1, 11.8,1,1, 12.842, 10452.676, 452.547, 53076.442 24/08/28,00:20:37,19,10,1, 11.8,1,1, 12.842, 10452.637, 452.532, 53076.506 24/08/28,00:20:38,00,10,1, 11.9,1,1, 12.841, 10452.634, 452.532, 53076.506 24/08/28,00:20:38,01,10,1, 11.9,1,1, 12.841, 10452.695, 452.521, 53076.353 24/08/28,00:20:38,02,10,1, 11.9,1,1, 12.841, 10452.678, 452.521, 53076.300 24/08/28,00:20:38,03,10,1, 11.9,1,1, 12.841, 10452.623, 452.545, 53076.609 24/08/28,00:20:38,04,10,1, 11.9,1,1, 12.841, 10452.637, 452.542, 53076.538 24/08/28,00:20:38,05,10,1, 11.9,1,1, 12.841, 10452.615, 452.552, 53076.569 24/08/28,00:20:38,06,10,1, 11.9,1,1, 12.841, 10452.649, 452.536, 53076.598 24/08/28,00:20:38,07,10,1, 11.9,1,1, 12.841, 10452.638, 452.538, 53076.566 24/08/28,00:20:38,08,10,1, 11.9,1,1, 12.841, 10452.631, 452.562, 53076.618 24/08/28,00:20:38,09,10,1, 11.9,1,1, 12.841, 10452.628, 452.527, 53076.654 24/08/28,00:20:38,10,10,1, 11.9,1,1, 12.841, 10452.640, 452.552, 53076.603 24/08/28,00:20:38,11,10,1, 11.9,1,1, 12.841, 10452.644, 452.549, 53076.586 24/08/28,00:20:38,12,10,1, 11.9,1,1, 12.841, 10452.595, 452.552, 53076.643 24/08/28,00:20:38,13,10,1, 11.9,1,1, 12.841, 10452.601, 452.545, 53076.549 24/08/28,00:20:38,14,10,1, 11.9,1,1, 12.841, 10452.584, 452.539, 53076.628 24/08/28,00:20:38,15,10,1, 11.9,1,1, 12.841, 10452.611, 452.568, 53076.641 24/08/28,00:20:38,16,10,1, 11.9,1,1, 12.841, 10452.595, 452.565, 53076.684 24/08/28,00:20:38,17,10,1, 11.9,1,1, 12.841, 10452.587, 452.530, 53076.590 24/08/28,00:20:38,18,10,1, 11.9,1,1, 12.841, 10452.623, 452.553, 53076.659 24/08/28,00:20:38,19,10,1, 11.9,1,1, 12.841, 10452.561, 452.555, 53076.554 24/08/28,00:20:39,00,09,1, 11.9,1,1, 12.845, 10452.559, 452.555, 53076.554 24/08/28,00:20:39,01,09,1, 11.9,1,1, 12.845, 10452.609, 452.554, 53076.685 24/08/28,00:20:39,02,09,1, 11.9,1,1, 12.845, 10452.572, 452.537, 53076.699 24/08/28,00:20:39,03,09,1, 11.9,1,1, 12.845, 10452.569, 452.538, 53076.688 24/08/28,00:20:39,04,09,1, 11.9,1,1, 12.845, 10452.584, 452.546, 53076.663 24/08/28,00:20:39,05,09,1, 11.9,1,1, 12.845, 10452.580, 452.560, 53076.705 24/08/28,00:20:39,06,09,1, 11.9,1,1, 12.845, 10452.576, 452.552, 53076.760 24/08/28,00:20:39,07,09,1, 11.9,1,1, 12.845, 10452.550, 452.555, 53076.700 24/08/28,00:20:39,08,09,1, 11.9,1,1, 12.845, 10452.555, 452.549, 53076.682 24/08/28,00:20:39,09,09,1, 11.9,1,1, 12.845, 10452.595, 452.550, 53076.691 24/08/28,00:20:39,10,09,1, 11.9,1,1, 12.845, 10452.578, 452.561, 53076.664 24/08/28,00:20:39,11,09,1, 11.9,1,1, 12.845, 10452.550, 452.570, 53076.706 24/08/28,00:20:39,12,09,1, 11.9,1,1, 12.845, 10452.539, 452.555, 53076.755 24/08/28,00:20:39,13,09,1, 11.9,1,1, 12.845, 10452.561, 452.562, 53076.679 24/08/28,00:20:39,14,09,1, 11.9,1,1, 12.845, 10452.524, 452.559, 53076.750 24/08/28,00:20:39,15,09,1, 11.9,1,1, 12.845, 10452.541, 452.564, 53076.768 24/08/28,00:20:39,16,09,1, 11.9,1,1, 12.845, 10452.522, 452.577, 53076.733 24/08/28,00:20:39,17,09,1, 11.9,1,1, 12.845, 10452.529, 452.552, 53076.746 24/08/28,00:20:39,18,09,1, 11.9,1,1, 12.845, 10452.542, 452.550, 53076.719 24/08/28,00:20:39,19,09,1, 11.9,1,1, 12.845, 10452.551, 452.556, 53076.726 24/08/28,00:20:40,00,09,1, 11.9,1,1, 12.842, 10452.551, 452.556, 53076.726 24/08/28,00:20:40,01,09,1, 11.9,1,1, 12.842, 10452.550, 452.579, 53076.754 24/08/28,00:20:40,02,09,1, 11.9,1,1, 12.842, 10452.539, 452.569, 53076.730 24/08/28,00:20:40,03,09,1, 11.9,1,1, 12.842, 10452.520, 452.572, 53076.758 24/08/28,00:20:40,04,09,1, 11.9,1,1, 12.842, 10452.528, 452.579, 53076.788 24/08/28,00:20:40,05,09,1, 11.9,1,1, 12.842, 10452.539, 452.597, 53076.767 24/08/28,00:20:40,06,09,1, 11.9,1,1, 12.842, 10452.522, 452.578, 53076.767 24/08/28,00:20:40,07,09,1, 11.9,1,1, 12.842, 10452.520, 452.600, 53076.851 24/08/28,00:20:40,08,09,1, 11.9,1,1, 12.842, 10452.530, 452.596, 53076.810 24/08/28,00:20:40,09,09,1, 11.9,1,1, 12.842, 10452.533, 452.586, 53076.884 24/08/28,00:20:40,10,09,1, 11.9,1,1, 12.842, 10452.529, 452.583, 53076.834 24/08/28,00:20:40,11,09,1, 11.9,1,1, 12.842, 10452.535, 452.601, 53076.890 24/08/28,00:20:40,12,09,1, 11.9,1,1, 12.842, 10452.510, 452.594, 53076.906 24/08/28,00:20:40,13,09,1, 11.9,1,1, 12.842, 10452.539, 452.583, 53076.844 24/08/28,00:20:40,14,09,1, 11.9,1,1, 12.842, 10452.513, 452.612, 53076.871 24/08/28,00:20:40,15,09,1, 11.9,1,1, 12.842, 10452.541, 452.601, 53076.861 24/08/28,00:20:40,16,09,1, 11.9,1,1, 12.842, 10452.545, 452.599, 53076.947 24/08/28,00:20:40,17,09,1, 11.9,1,1, 12.842, 10452.525, 452.620, 53076.930 24/08/28,00:20:40,18,09,1, 11.9,1,1, 12.842, 10452.504, 452.620, 53077.026 24/08/28,00:20:40,19,09,1, 11.9,1,1, 12.842, 10452.505, 452.617, 53076.864 24/08/28,00:20:41,00,08,1, 11.9,1,1, 12.845, 10452.501, 452.617, 53076.864 24/08/28,00:20:41,01,08,1, 11.9,1,1, 12.845, 10452.502, 452.603, 53076.923 24/08/28,00:20:41,02,08,1, 11.9,1,1, 12.845, 10452.509, 452.598, 53076.907 24/08/28,00:20:41,03,08,1, 11.9,1,1, 12.845, 10452.513, 452.632, 53076.926 24/08/28,00:20:41,04,08,1, 11.9,1,1, 12.845, 10452.511, 452.632, 53076.971 24/08/28,00:20:41,05,08,1, 11.9,1,1, 12.845, 10452.508, 452.621, 53076.968 24/08/28,00:20:41,06,08,1, 11.9,1,1, 12.845, 10452.500, 452.633, 53077.033 24/08/28,00:20:41,07,08,1, 11.9,1,1, 12.845, 10452.513, 452.641, 53076.949 24/08/28,00:20:41,08,08,1, 11.9,1,1, 12.845, 10452.495, 452.641, 53076.990 24/08/28,00:20:41,09,08,1, 11.9,1,1, 12.845, 10452.491, 452.637, 53077.017 24/08/28,00:20:41,10,08,1, 11.9,1,1, 12.845, 10452.492, 452.638, 53077.009 24/08/28,00:20:41,11,08,1, 11.9,1,1, 12.845, 10452.492, 452.651, 53077.028 24/08/28,00:20:41,12,08,1, 11.9,1,1, 12.845, 10452.493, 452.624, 53076.971 24/08/28,00:20:41,13,08,1, 11.9,1,1, 12.845, 10452.496, 452.645, 53077.082 24/08/28,00:20:41,14,08,1, 11.9,1,1, 12.845, 10452.503, 452.657, 53077.032 24/08/28,00:20:41,15,08,1, 11.9,1,1, 12.845, 10452.487, 452.657, 53077.152 24/08/28,00:20:41,16,08,1, 11.9,1,1, 12.845, 10452.515, 452.669, 53077.029 24/08/28,00:20:41,17,08,1, 11.9,1,1, 12.845, 10452.497, 452.662, 53077.097 24/08/28,00:20:41,18,08,1, 11.9,1,1, 12.845, 10452.478, 452.668, 53077.110 24/08/28,00:20:41,19,08,1, 11.9,1,1, 12.845, 10452.488, 452.666, 53077.088 24/08/28,00:20:42,00,09,1, 11.9,1,1, 12.842, 10452.484, 452.666, 53077.088 24/08/28,00:20:42,01,09,1, 11.9,1,1, 12.842, 10452.479, 452.669, 53077.131 24/08/28,00:20:42,02,09,1, 11.9,1,1, 12.842, 10452.476, 452.671, 53077.140 24/08/28,00:20:42,03,09,1, 11.9,1,1, 12.842, 10452.483, 452.673, 53077.152 24/08/28,00:20:42,04,09,1, 11.9,1,1, 12.842, 10452.469, 452.686, 53077.150 24/08/28,00:20:42,05,09,1, 11.9,1,1, 12.842, 10452.509, 452.701, 53077.151 24/08/28,00:20:42,06,09,1, 11.9,1,1, 12.842, 10452.466, 452.674, 53077.147 24/08/28,00:20:42,07,09,1, 11.9,1,1, 12.842, 10452.480, 452.674, 53077.169 24/08/28,00:20:42,08,09,1, 11.9,1,1, 12.842, 10452.471, 452.673, 53077.171 24/08/28,00:20:42,09,09,1, 11.9,1,1, 12.842, 10452.477, 452.697, 53077.156 24/08/28,00:20:42,10,09,1, 11.9,1,1, 12.842, 10452.473, 452.721, 53077.196 24/08/28,00:20:42,11,09,1, 11.9,1,1, 12.842, 10452.471, 452.687, 53077.135 24/08/28,00:20:42,12,09,1, 11.9,1,1, 12.842, 10452.462, 452.688, 53077.143 24/08/28,00:20:42,13,09,1, 11.9,1,1, 12.842, 10452.469, 452.721, 53077.175 24/08/28,00:20:42,14,09,1, 11.9,1,1, 12.842, 10452.435, 452.725, 53077.206 24/08/28,00:20:42,15,09,1, 11.9,1,1, 12.842, 10452.463, 452.709, 53077.155 24/08/28,00:20:42,16,09,1, 11.9,1,1, 12.842, 10452.462, 452.716, 53077.166 24/08/28,00:20:42,17,09,1, 11.9,1,1, 12.842, 10452.447, 452.706, 53077.177 24/08/28,00:20:42,18,09,1, 11.9,1,1, 12.842, 10452.467, 452.690, 53077.198 24/08/28,00:20:42,19,09,1, 11.9,1,1, 12.842, 10452.468, 452.731, 53077.269 24/08/28,00:20:43,00,09,1, 11.9,1,1, 12.841, 10452.467, 452.731, 53077.269 24/08/28,00:20:43,01,09,1, 11.9,1,1, 12.841, 10452.438, 452.734, 53077.197 24/08/28,00:20:43,02,09,1, 11.9,1,1, 12.841, 10452.426, 452.717, 53077.311 24/08/28,00:20:43,03,09,1, 11.9,1,1, 12.841, 10452.433, 452.716, 53077.280 24/08/28,00:20:43,04,09,1, 11.9,1,1, 12.841, 10452.426, 452.731, 53077.287 24/08/28,00:20:43,05,09,1, 11.9,1,1, 12.841, 10452.435, 452.736, 53077.417 24/08/28,00:20:43,06,09,1, 11.9,1,1, 12.841, 10452.424, 452.736, 53077.231 24/08/28,00:20:43,07,09,1, 11.9,1,1, 12.841, 10452.420, 452.750, 53077.302 24/08/28,00:20:43,08,09,1, 11.9,1,1, 12.841, 10452.413, 452.767, 53077.250 24/08/28,00:20:43,09,09,1, 11.9,1,1, 12.841, 10452.395, 452.760, 53077.365 24/08/28,00:20:43,10,09,1, 11.9,1,1, 12.841, 10452.433, 452.767, 53077.316 24/08/28,00:20:43,11,09,1, 11.9,1,1, 12.841, 10452.395, 452.759, 53077.393 24/08/28,00:20:43,12,09,1, 11.9,1,1, 12.841, 10452.406, 452.742, 53077.361 24/08/28,00:20:43,13,09,1, 11.9,1,1, 12.841, 10452.410, 452.783, 53077.328 24/08/28,00:20:43,14,09,1, 11.9,1,1, 12.841, 10452.390, 452.771, 53077.404 24/08/28,00:20:43,15,09,1, 11.9,1,1, 12.841, 10452.395, 452.778, 53077.436 24/08/28,00:20:43,16,09,1, 11.9,1,1, 12.841, 10452.406, 452.775, 53077.371 24/08/28,00:20:43,17,09,1, 11.9,1,1, 12.841, 10452.409, 452.785, 53077.330 24/08/28,00:20:43,18,09,1, 11.9,1,1, 12.841, 10452.417, 452.760, 53077.375 24/08/28,00:20:43,19,09,1, 11.9,1,1, 12.841, 10452.396, 452.774, 53077.378 24/08/28,00:20:44,00,10,1, 12.0,1,1, 12.841, 10452.392, 452.774, 53077.378 24/08/28,00:20:44,01,10,1, 12.0,1,1, 12.841, 10452.412, 452.797, 53077.395 24/08/28,00:20:44,02,10,1, 12.0,1,1, 12.841, 10452.392, 452.789, 53077.439 24/08/28,00:20:44,03,10,1, 12.0,1,1, 12.841, 10452.412, 452.779, 53077.436 24/08/28,00:20:44,04,10,1, 12.0,1,1, 12.841, 10452.402, 452.780, 53077.449 24/08/28,00:20:44,05,10,1, 12.0,1,1, 12.841, 10452.366, 452.818, 53077.424 24/08/28,00:20:44,06,10,1, 12.0,1,1, 12.841, 10452.376, 452.798, 53077.424 24/08/28,00:20:44,07,10,1, 12.0,1,1, 12.841, 10452.381, 452.793, 53077.500 24/08/28,00:20:44,08,10,1, 12.0,1,1, 12.841, 10452.380, 452.801, 53077.434 24/08/28,00:20:44,09,10,1, 12.0,1,1, 12.841, 10452.382, 452.790, 53077.481 24/08/28,00:20:44,10,10,1, 12.0,1,1, 12.841, 10452.371, 452.817, 53077.552 24/08/28,00:20:44,11,10,1, 12.0,1,1, 12.841, 10452.370, 452.802, 53077.532 24/08/28,00:20:44,12,10,1, 12.0,1,1, 12.841, 10452.376, 452.819, 53077.525 24/08/28,00:20:44,13,10,1, 12.0,1,1, 12.841, 10452.388, 452.816, 53077.520 24/08/28,00:20:44,14,10,1, 12.0,1,1, 12.841, 10452.362, 452.844, 53077.543 24/08/28,00:20:44,15,10,1, 12.0,1,1, 12.841, 10452.377, 452.823, 53077.480 24/08/28,00:20:44,16,10,1, 12.0,1,1, 12.841, 10452.334, 452.831, 53077.525 24/08/28,00:20:44,17,10,1, 12.0,1,1, 12.841, 10452.362, 452.822, 53077.537 24/08/28,00:20:44,18,10,1, 12.0,1,1, 12.841, 10452.338, 452.821, 53077.517 24/08/28,00:20:44,19,10,1, 12.0,1,1, 12.841, 10452.361, 452.825, 53077.556 24/08/28,00:20:45,00,10,1, 11.9,1,1, 12.843, 10452.359, 452.825, 53077.556 24/08/28,00:20:45,01,10,1, 11.9,1,1, 12.843, 10452.351, 452.836, 53077.519 24/08/28,00:20:45,02,10,1, 11.9,1,1, 12.843, 10452.345, 452.839, 53077.607 24/08/28,00:20:45,03,10,1, 11.9,1,1, 12.843, 10452.332, 452.856, 53077.615 24/08/28,00:20:45,04,10,1, 11.9,1,1, 12.843, 10452.343, 452.838, 53077.589 24/08/28,00:20:45,05,10,1, 11.9,1,1, 12.843, 10452.367, 452.830, 53077.567 24/08/28,00:20:45,06,10,1, 11.9,1,1, 12.843, 10452.348, 452.849, 53077.633 24/08/28,00:20:45,07,10,1, 11.9,1,1, 12.843, 10452.335, 452.849, 53077.616 24/08/28,00:20:45,08,10,1, 11.9,1,1, 12.843, 10452.351, 452.838, 53077.594 24/08/28,00:20:45,09,10,1, 11.9,1,1, 12.843, 10452.332, 452.870, 53077.643 24/08/28,00:20:45,10,10,1, 11.9,1,1, 12.843, 10452.344, 452.877, 53077.645 24/08/28,00:20:45,11,10,1, 11.9,1,1, 12.843, 10452.357, 452.868, 53077.706 24/08/28,00:20:45,12,10,1, 11.9,1,1, 12.843, 10452.311, 452.891, 53077.680 24/08/28,00:20:45,13,10,1, 11.9,1,1, 12.843, 10452.346, 452.860, 53077.632 24/08/28,00:20:45,14,10,1, 11.9,1,1, 12.843, 10452.312, 452.871, 53077.662 24/08/28,00:20:45,15,10,1, 11.9,1,1, 12.843, 10452.323, 452.879, 53077.735 24/08/28,00:20:45,16,10,1, 11.9,1,1, 12.843, 10452.294, 452.874, 53077.758 24/08/28,00:20:45,17,10,1, 11.9,1,1, 12.843, 10452.329, 452.878, 53077.700 24/08/28,00:20:45,18,10,1, 11.9,1,1, 12.843, 10452.307, 452.859, 53077.719 24/08/28,00:20:45,19,10,1, 11.9,1,1, 12.843, 10452.324, 452.882, 53077.757 24/08/28,00:20:46,00,10,1, 11.9,1,1, 12.841, 10452.317, 452.882, 53077.757 24/08/28,00:20:46,01,10,1, 11.9,1,1, 12.841, 10452.263, 452.888, 53077.770 24/08/28,00:20:46,02,10,1, 11.9,1,1, 12.841, 10452.294, 452.865, 53077.725 24/08/28,00:20:46,03,10,1, 11.9,1,1, 12.841, 10452.312, 452.879, 53077.790 24/08/28,00:20:46,04,10,1, 11.9,1,1, 12.841, 10452.272, 452.891, 53077.777 24/08/28,00:20:46,05,10,1, 11.9,1,1, 12.841, 10452.295, 452.905, 53077.822 24/08/28,00:20:46,06,10,1, 11.9,1,1, 12.841, 10452.279, 452.890, 53077.826 24/08/28,00:20:46,07,10,1, 11.9,1,1, 12.841, 10452.297, 452.900, 53077.760 24/08/28,00:20:46,08,10,1, 11.9,1,1, 12.841, 10452.289, 452.920, 53077.829 24/08/28,00:20:46,09,10,1, 11.9,1,1, 12.841, 10452.280, 452.897, 53077.821 24/08/28,00:20:46,10,10,1, 11.9,1,1, 12.841, 10452.290, 452.929, 53077.781 24/08/28,00:20:46,11,10,1, 11.9,1,1, 12.841, 10452.287, 452.906, 53077.814 24/08/28,00:20:46,12,10,1, 11.9,1,1, 12.841, 10452.262, 452.920, 53077.854 24/08/28,00:20:46,13,10,1, 11.9,1,1, 12.841, 10452.276, 452.920, 53077.835 24/08/28,00:20:46,14,10,1, 11.9,1,1, 12.841, 10452.291, 452.911, 53077.851 24/08/28,00:20:46,15,10,1, 11.9,1,1, 12.841, 10452.273, 452.931, 53077.871 24/08/28,00:20:46,16,10,1, 11.9,1,1, 12.841, 10452.303, 452.921, 53077.913 24/08/28,00:20:46,17,10,1, 11.9,1,1, 12.841, 10452.289, 452.941, 53077.902 24/08/28,00:20:46,18,10,1, 11.9,1,1, 12.841, 10452.253, 452.939, 53077.870 24/08/28,00:20:46,19,10,1, 11.9,1,1, 12.841, 10452.278, 452.949, 53077.896 24/08/28,00:20:47,00,10,1, 11.9,1,1, 12.841, 10452.275, 452.949, 53077.896 24/08/28,00:20:47,01,10,1, 11.9,1,1, 12.841, 10452.233, 452.957, 53077.947 24/08/28,00:20:47,02,10,1, 11.9,1,1, 12.841, 10452.257, 452.957, 53077.922 24/08/28,00:20:47,03,10,1, 11.9,1,1, 12.841, 10452.231, 452.964, 53077.899 24/08/28,00:20:47,04,10,1, 11.9,1,1, 12.841, 10452.244, 452.961, 53077.944 24/08/28,00:20:47,05,10,1, 11.9,1,1, 12.841, 10452.248, 452.973, 53077.954 24/08/28,00:20:47,06,10,1, 11.9,1,1, 12.841, 10452.268, 452.976, 53077.994 24/08/28,00:20:47,07,10,1, 11.9,1,1, 12.841, 10452.246, 452.970, 53077.959 24/08/28,00:20:47,08,10,1, 11.9,1,1, 12.841, 10452.239, 452.962, 53077.932 24/08/28,00:20:47,09,10,1, 11.9,1,1, 12.841, 10452.243, 452.985, 53077.957 24/08/28,00:20:47,10,10,1, 11.9,1,1, 12.841, 10452.239, 452.973, 53078.053 24/08/28,00:20:47,11,10,1, 11.9,1,1, 12.841, 10452.235, 453.001, 53078.007 24/08/28,00:20:47,12,10,1, 11.9,1,1, 12.841, 10452.236, 452.979, 53077.982 24/08/28,00:20:47,13,10,1, 11.9,1,1, 12.841, 10452.256, 452.980, 53077.970 24/08/28,00:20:47,14,10,1, 11.9,1,1, 12.841, 10452.260, 452.985, 53078.036 24/08/28,00:20:47,15,10,1, 11.9,1,1, 12.841, 10452.283, 452.983, 53078.098 24/08/28,00:20:47,16,10,1, 11.9,1,1, 12.841, 10452.248, 453.004, 53077.960 24/08/28,00:20:47,17,10,1, 11.9,1,1, 12.841, 10452.242, 452.995, 53077.966 24/08/28,00:20:47,18,10,1, 11.9,1,1, 12.841, 10452.256, 453.009, 53078.066 24/08/28,00:20:47,19,10,1, 11.9,1,1, 12.841, 10452.255, 453.018, 53078.037 24/08/28,00:20:48,00,10,1, 12.0,1,1, 12.841, 10452.250, 453.018, 53078.037 24/08/28,00:20:48,01,10,1, 12.0,1,1, 12.841, 10452.238, 453.011, 53078.075 24/08/28,00:20:48,02,10,1, 12.0,1,1, 12.841, 10452.229, 453.002, 53078.089 24/08/28,00:20:48,03,10,1, 12.0,1,1, 12.841, 10452.255, 453.009, 53078.135 24/08/28,00:20:48,04,10,1, 12.0,1,1, 12.841, 10452.228, 453.016, 53078.078 24/08/28,00:20:48,05,10,1, 12.0,1,1, 12.841, 10452.244, 453.026, 53078.143 24/08/28,00:20:48,06,10,1, 12.0,1,1, 12.841, 10452.209, 453.045, 53078.166 24/08/28,00:20:48,07,10,1, 12.0,1,1, 12.841, 10452.208, 453.021, 53078.120 24/08/28,00:20:48,08,10,1, 12.0,1,1, 12.841, 10452.211, 453.037, 53078.187 24/08/28,00:20:48,09,10,1, 12.0,1,1, 12.841, 10452.217, 453.024, 53078.152 24/08/28,00:20:48,10,10,1, 12.0,1,1, 12.841, 10452.220, 453.018, 53078.169 24/08/28,00:20:48,11,10,1, 12.0,1,1, 12.841, 10452.236, 453.044, 53078.156 24/08/28,00:20:48,12,10,1, 12.0,1,1, 12.841, 10452.194, 453.063, 53078.251 24/08/28,00:20:48,13,10,1, 12.0,1,1, 12.841, 10452.202, 453.052, 53078.220 24/08/28,00:20:48,14,10,1, 12.0,1,1, 12.841, 10452.208, 453.055, 53078.196 24/08/28,00:20:48,15,10,1, 12.0,1,1, 12.841, 10452.204, 453.048, 53078.172 24/08/28,00:20:48,16,10,1, 12.0,1,1, 12.841, 10452.232, 453.070, 53078.257 24/08/28,00:20:48,17,10,1, 12.0,1,1, 12.841, 10452.227, 453.058, 53078.140 24/08/28,00:20:48,18,10,1, 12.0,1,1, 12.841, 10452.191, 453.065, 53078.205 24/08/28,00:20:48,19,10,1, 12.0,1,1, 12.841, 10452.235, 453.063, 53078.256 24/08/28,00:20:49,00,09,1, 11.9,1,1, 12.841, 10452.234, 453.063, 53078.256 24/08/28,00:20:49,01,09,1, 11.9,1,1, 12.841, 10452.222, 453.068, 53078.278 24/08/28,00:20:49,02,09,1, 11.9,1,1, 12.841, 10452.200, 453.096, 53078.258 24/08/28,00:20:49,03,09,1, 11.9,1,1, 12.841, 10452.237, 453.100, 53078.273 24/08/28,00:20:49,04,09,1, 11.9,1,1, 12.841, 10452.199, 453.101, 53078.240 24/08/28,00:20:49,05,09,1, 11.9,1,1, 12.841, 10452.212, 453.104, 53078.270 24/08/28,00:20:49,06,09,1, 11.9,1,1, 12.841, 10452.208, 453.104, 53078.279 24/08/28,00:20:49,07,09,1, 11.9,1,1, 12.841, 10452.251, 453.093, 53078.254 24/08/28,00:20:49,08,09,1, 11.9,1,1, 12.841, 10452.213, 453.111, 53078.277 24/08/28,00:20:49,09,09,1, 11.9,1,1, 12.841, 10452.200, 453.115, 53078.287 24/08/28,00:20:49,10,09,1, 11.9,1,1, 12.841, 10452.181, 453.116, 53078.226 24/08/28,00:20:49,11,09,1, 11.9,1,1, 12.841, 10452.219, 453.118, 53078.228 24/08/28,00:20:49,12,09,1, 11.9,1,1, 12.841, 10452.195, 453.136, 53078.336 24/08/28,00:20:49,13,09,1, 11.9,1,1, 12.841, 10452.180, 453.126, 53078.278 24/08/28,00:20:49,14,09,1, 11.9,1,1, 12.841, 10452.162, 453.135, 53078.370 24/08/28,00:20:49,15,09,1, 11.9,1,1, 12.841, 10452.193, 453.158, 53078.383 24/08/28,00:20:49,16,09,1, 11.9,1,1, 12.841, 10452.188, 453.123, 53078.394 24/08/28,00:20:49,17,09,1, 11.9,1,1, 12.841, 10452.173, 453.124, 53078.368 24/08/28,00:20:49,18,09,1, 11.9,1,1, 12.841, 10452.188, 453.140, 53078.339 24/08/28,00:20:49,19,09,1, 11.9,1,1, 12.841, 10452.184, 453.160, 53078.347 24/08/28,00:20:50,00,09,1, 11.8,1,1, 12.841, 10452.183, 453.160, 53078.347 24/08/28,00:20:50,01,09,1, 11.8,1,1, 12.841, 10452.169, 453.145, 53078.442 24/08/28,00:20:50,02,09,1, 11.8,1,1, 12.841, 10452.166, 453.152, 53078.408 24/08/28,00:20:50,03,09,1, 11.8,1,1, 12.841, 10452.187, 453.154, 53078.443 24/08/28,00:20:50,04,09,1, 11.8,1,1, 12.841, 10452.194, 453.206, 53078.432 24/08/28,00:20:50,05,09,1, 11.8,1,1, 12.841, 10452.177, 453.164, 53078.444 24/08/28,00:20:50,06,09,1, 11.8,1,1, 12.841, 10452.146, 453.179, 53078.466 24/08/28,00:20:50,07,09,1, 11.8,1,1, 12.841, 10452.156, 453.148, 53078.456 24/08/28,00:20:50,08,09,1, 11.8,1,1, 12.841, 10452.191, 453.153, 53078.307 24/08/28,00:20:50,09,09,1, 11.8,1,1, 12.841, 10452.150, 453.165, 53078.450 24/08/28,00:20:50,10,09,1, 11.8,1,1, 12.841, 10452.149, 453.202, 53078.480 24/08/28,00:20:50,11,09,1, 11.8,1,1, 12.841, 10452.174, 453.200, 53078.570 24/08/28,00:20:50,12,09,1, 11.8,1,1, 12.841, 10452.154, 453.190, 53078.489 24/08/28,00:20:50,13,09,1, 11.8,1,1, 12.841, 10452.157, 453.167, 53078.530 24/08/28,00:20:50,14,09,1, 11.8,1,1, 12.841, 10452.156, 453.195, 53078.560 24/08/28,00:20:50,15,09,1, 11.8,1,1, 12.841, 10452.170, 453.203, 53078.609 24/08/28,00:20:50,16,09,1, 11.8,1,1, 12.841, 10452.153, 453.216, 53078.578 24/08/28,00:20:50,17,09,1, 11.8,1,1, 12.841, 10452.149, 453.215, 53078.532 24/08/28,00:20:50,18,09,1, 11.8,1,1, 12.841, 10452.164, 453.211, 53078.581 24/08/28,00:20:50,19,09,1, 11.8,1,1, 12.841, 10452.149, 453.214, 53078.535 24/08/28,00:20:51,00,09,1, 11.8,1,1, 12.841, 10452.142, 453.214, 53078.535 24/08/28,00:20:51,01,09,1, 11.8,1,1, 12.841, 10452.117, 453.202, 53078.623 24/08/28,00:20:51,02,09,1, 11.8,1,1, 12.841, 10452.140, 453.214, 53078.607 24/08/28,00:20:51,03,09,1, 11.8,1,1, 12.841, 10452.151, 453.219, 53078.617 24/08/28,00:20:51,04,09,1, 11.8,1,1, 12.841, 10452.156, 453.191, 53078.638 24/08/28,00:20:51,05,09,1, 11.8,1,1, 12.841, 10452.126, 453.213, 53078.594 24/08/28,00:20:51,06,09,1, 11.8,1,1, 12.841, 10452.136, 453.232, 53078.611 24/08/28,00:20:51,07,09,1, 11.8,1,1, 12.841, 10452.141, 453.239, 53078.593 24/08/28,00:20:51,08,09,1, 11.8,1,1, 12.841, 10452.161, 453.239, 53078.652 24/08/28,00:20:51,09,09,1, 11.8,1,1, 12.841, 10452.112, 453.259, 53078.641 24/08/28,00:20:51,10,09,1, 11.8,1,1, 12.841, 10452.143, 453.255, 53078.654 24/08/28,00:20:51,11,09,1, 11.8,1,1, 12.841, 10452.130, 453.261, 53078.647 24/08/28,00:20:51,12,09,1, 11.8,1,1, 12.841, 10452.138, 453.263, 53078.628 24/08/28,00:20:51,13,09,1, 11.8,1,1, 12.841, 10452.144, 453.252, 53078.481 24/08/28,00:20:51,14,09,1, 11.8,1,1, 12.841, 10452.131, 453.268, 53078.610 24/08/28,00:20:51,15,09,1, 11.8,1,1, 12.841, 10452.103, 453.290, 53078.766 24/08/28,00:20:51,16,09,1, 11.8,1,1, 12.841, 10452.141, 453.296, 53078.725 24/08/28,00:20:51,17,09,1, 11.8,1,1, 12.841, 10452.144, 453.278, 53078.681 24/08/28,00:20:51,18,09,1, 11.8,1,1, 12.841, 10452.139, 453.287, 53078.716 24/08/28,00:20:51,19,09,1, 11.8,1,1, 12.841, 10452.133, 453.291, 53078.798 24/08/28,00:20:52,00,09,1, 11.9,1,1, 12.841, 10452.125, 453.291, 53078.798 24/08/28,00:20:52,01,09,1, 11.9,1,1, 12.841, 10452.140, 453.306, 53078.782 24/08/28,00:20:52,02,09,1, 11.9,1,1, 12.841, 10452.158, 453.293, 53078.774 24/08/28,00:20:52,03,09,1, 11.9,1,1, 12.841, 10452.131, 453.295, 53078.808 24/08/28,00:20:52,04,09,1, 11.9,1,1, 12.841, 10452.133, 453.296, 53078.806 24/08/28,00:20:52,05,09,1, 11.9,1,1, 12.841, 10452.123, 453.307, 53078.790 24/08/28,00:20:52,06,09,1, 11.9,1,1, 12.841, 10452.141, 453.321, 53078.793 24/08/28,00:20:52,07,09,1, 11.9,1,1, 12.841, 10452.147, 453.319, 53078.761 24/08/28,00:20:52,08,09,1, 11.9,1,1, 12.841, 10452.143, 453.335, 53078.832 24/08/28,00:20:52,09,09,1, 11.9,1,1, 12.841, 10452.119, 453.336, 53078.819 24/08/28,00:20:52,10,09,1, 11.9,1,1, 12.841, 10452.131, 453.325, 53078.800 24/08/28,00:20:52,11,09,1, 11.9,1,1, 12.841, 10452.160, 453.335, 53078.841 24/08/28,00:20:52,12,09,1, 11.9,1,1, 12.841, 10452.150, 453.344, 53078.882 24/08/28,00:20:52,13,09,1, 11.9,1,1, 12.841, 10452.165, 453.341, 53078.844 24/08/28,00:20:52,14,09,1, 11.9,1,1, 12.841, 10452.136, 453.355, 53078.915 24/08/28,00:20:52,15,09,1, 11.9,1,1, 12.841, 10452.155, 453.373, 53078.829 24/08/28,00:20:52,16,09,1, 11.9,1,1, 12.841, 10452.161, 453.348, 53078.907 24/08/28,00:20:52,17,09,1, 11.9,1,1, 12.841, 10452.167, 453.372, 53078.873 24/08/28,00:20:52,18,09,1, 11.9,1,1, 12.841, 10452.148, 453.370, 53078.859 24/08/28,00:20:52,19,09,1, 11.9,1,1, 12.841, 10452.169, 453.405, 53078.965 24/08/28,00:20:53,00,09,1, 11.9,1,1, 12.839, 10452.167, 453.405, 53078.965 24/08/28,00:20:53,01,09,1, 11.9,1,1, 12.839, 10452.148, 453.376, 53078.864 24/08/28,00:20:53,02,09,1, 11.9,1,1, 12.839, 10452.116, 453.393, 53078.980 24/08/28,00:20:53,03,09,1, 11.9,1,1, 12.839, 10452.135, 453.424, 53079.016 24/08/28,00:20:53,04,09,1, 11.9,1,1, 12.839, 10452.140, 453.423, 53078.991 24/08/28,00:20:53,05,09,1, 11.9,1,1, 12.839, 10452.172, 453.417, 53078.998 24/08/28,00:20:53,06,09,1, 11.9,1,1, 12.839, 10452.165, 453.409, 53078.908 24/08/28,00:20:53,07,09,1, 11.9,1,1, 12.839, 10452.128, 453.433, 53079.035 24/08/28,00:20:53,08,09,1, 11.9,1,1, 12.839, 10452.141, 453.427, 53079.028 24/08/28,00:20:53,09,09,1, 11.9,1,1, 12.839, 10452.158, 453.417, 53079.060 24/08/28,00:20:53,10,09,1, 11.9,1,1, 12.839, 10452.159, 453.445, 53079.030 24/08/28,00:20:53,11,09,1, 11.9,1,1, 12.839, 10452.144, 453.436, 53079.024 24/08/28,00:20:53,12,09,1, 11.9,1,1, 12.839, 10452.165, 453.460, 53079.102 24/08/28,00:20:53,13,09,1, 11.9,1,1, 12.839, 10452.164, 453.441, 53079.057 24/08/28,00:20:53,14,09,1, 11.9,1,1, 12.839, 10452.150, 453.473, 53079.153 24/08/28,00:20:53,15,09,1, 11.9,1,1, 12.839, 10452.173, 453.467, 53079.081 24/08/28,00:20:53,16,09,1, 11.9,1,1, 12.839, 10452.153, 453.488, 53079.109 24/08/28,00:20:53,17,09,1, 11.9,1,1, 12.839, 10452.170, 453.469, 53079.086 24/08/28,00:20:53,18,09,1, 11.9,1,1, 12.839, 10452.177, 453.481, 53079.198 24/08/28,00:20:53,19,09,1, 11.9,1,1, 12.839, 10452.187, 453.515, 53079.114 24/08/28,00:20:54,00,08,1, 11.9,1,1, 12.843, 10452.183, 453.515, 53079.114 24/08/28,00:20:54,01,08,1, 11.9,1,1, 12.843, 10452.162, 453.508, 53079.135 24/08/28,00:20:54,02,08,1, 11.9,1,1, 12.843, 10452.149, 453.505, 53079.195 24/08/28,00:20:54,03,08,1, 11.9,1,1, 12.843, 10452.173, 453.497, 53079.141 24/08/28,00:20:54,04,08,1, 11.9,1,1, 12.843, 10452.168, 453.530, 53079.182 24/08/28,00:20:54,05,08,1, 11.9,1,1, 12.843, 10452.188, 453.512, 53079.158 24/08/28,00:20:54,06,08,1, 11.9,1,1, 12.843, 10452.160, 453.523, 53079.200 24/08/28,00:20:54,07,08,1, 11.9,1,1, 12.843, 10452.162, 453.527, 53079.202 24/08/28,00:20:54,08,08,1, 11.9,1,1, 12.843, 10452.166, 453.527, 53079.185 24/08/28,00:20:54,09,08,1, 11.9,1,1, 12.843, 10452.165, 453.539, 53079.225 24/08/28,00:20:54,10,08,1, 11.9,1,1, 12.843, 10452.177, 453.528, 53079.229 24/08/28,00:20:54,11,08,1, 11.9,1,1, 12.843, 10452.177, 453.536, 53079.277 24/08/28,00:20:54,12,08,1, 11.9,1,1, 12.843, 10452.171, 453.574, 53079.328 24/08/28,00:20:54,13,08,1, 11.9,1,1, 12.843, 10452.186, 453.554, 53079.291 24/08/28,00:20:54,14,08,1, 11.9,1,1, 12.843, 10452.183, 453.577, 53079.308 24/08/28,00:20:54,15,08,1, 11.9,1,1, 12.843, 10452.206, 453.577, 53079.326 24/08/28,00:20:54,16,08,1, 11.9,1,1, 12.843, 10452.187, 453.583, 53079.275 24/08/28,00:20:54,17,08,1, 11.9,1,1, 12.843, 10452.185, 453.584, 53079.284 24/08/28,00:20:54,18,08,1, 11.9,1,1, 12.843, 10452.174, 453.570, 53079.355 24/08/28,00:20:54,19,08,1, 11.9,1,1, 12.843, 10452.201, 453.578, 53079.337 24/08/28,00:20:55,00,09,1, 11.9,1,1, 12.842, 10452.200, 453.578, 53079.337 24/08/28,00:20:55,01,09,1, 11.9,1,1, 12.842, 10452.217, 453.587, 53079.389 24/08/28,00:20:55,02,09,1, 11.9,1,1, 12.842, 10452.199, 453.622, 53079.407 24/08/28,00:20:55,03,09,1, 11.9,1,1, 12.842, 10452.204, 453.609, 53079.394 24/08/28,00:20:55,04,09,1, 11.9,1,1, 12.842, 10452.202, 453.626, 53079.475 24/08/28,00:20:55,05,09,1, 11.9,1,1, 12.842, 10452.219, 453.620, 53079.480 24/08/28,00:20:55,06,09,1, 11.9,1,1, 12.842, 10452.214, 453.605, 53079.404 24/08/28,00:20:55,07,09,1, 11.9,1,1, 12.842, 10452.201, 453.635, 53079.431 24/08/28,00:20:55,08,09,1, 11.9,1,1, 12.842, 10452.228, 453.617, 53079.443 24/08/28,00:20:55,09,09,1, 11.9,1,1, 12.842, 10452.205, 453.651, 53079.419 24/08/28,00:20:55,10,09,1, 11.9,1,1, 12.842, 10452.194, 453.633, 53079.415 24/08/28,00:20:55,11,09,1, 11.9,1,1, 12.842, 10452.203, 453.644, 53079.399 24/08/28,00:20:55,12,09,1, 11.9,1,1, 12.842, 10452.217, 453.676, 53079.500 24/08/28,00:20:55,13,09,1, 11.9,1,1, 12.842, 10452.245, 453.651, 53079.427 24/08/28,00:20:55,14,09,1, 11.9,1,1, 12.842, 10452.219, 453.668, 53079.464 24/08/28,00:20:55,15,09,1, 11.9,1,1, 12.842, 10452.210, 453.684, 53079.521 24/08/28,00:20:55,16,09,1, 11.9,1,1, 12.842, 10452.217, 453.668, 53079.459 24/08/28,00:20:55,17,09,1, 11.9,1,1, 12.842, 10452.216, 453.687, 53079.554 24/08/28,00:20:55,18,09,1, 11.9,1,1, 12.842, 10452.215, 453.692, 53079.515 24/08/28,00:20:55,19,09,1, 11.9,1,1, 12.842, 10452.205, 453.684, 53079.509 24/08/28,00:20:56,00,09,1, 11.9,1,1, 12.844, 10452.200, 453.684, 53079.509 24/08/28,00:20:56,01,09,1, 11.9,1,1, 12.844, 10452.212, 453.687, 53079.561 24/08/28,00:20:56,02,09,1, 11.9,1,1, 12.844, 10452.207, 453.714, 53079.579 24/08/28,00:20:56,03,09,1, 11.9,1,1, 12.844, 10452.225, 453.698, 53079.553 24/08/28,00:20:56,04,09,1, 11.9,1,1, 12.844, 10452.241, 453.690, 53079.593 24/08/28,00:20:56,05,09,1, 11.9,1,1, 12.844, 10452.218, 453.692, 53079.633 24/08/28,00:20:56,06,09,1, 11.9,1,1, 12.844, 10452.225, 453.701, 53079.569 24/08/28,00:20:56,07,09,1, 11.9,1,1, 12.844, 10452.216, 453.723, 53079.558 24/08/28,00:20:56,08,09,1, 11.9,1,1, 12.844, 10452.229, 453.722, 53079.577 24/08/28,00:20:56,09,09,1, 11.9,1,1, 12.844, 10452.212, 453.734, 53079.564 24/08/28,00:20:56,10,09,1, 11.9,1,1, 12.844, 10452.215, 453.737, 53079.623 24/08/28,00:20:56,11,09,1, 11.9,1,1, 12.844, 10452.226, 453.754, 53079.612 24/08/28,00:20:56,12,09,1, 11.9,1,1, 12.844, 10452.213, 453.746, 53079.594 24/08/28,00:20:56,13,09,1, 11.9,1,1, 12.844, 10452.231, 453.762, 53079.654 24/08/28,00:20:56,14,09,1, 11.9,1,1, 12.844, 10452.212, 453.741, 53079.619 24/08/28,00:20:56,15,09,1, 11.9,1,1, 12.844, 10452.210, 453.727, 53079.618 24/08/28,00:20:56,16,09,1, 11.9,1,1, 12.844, 10452.241, 453.765, 53079.652 24/08/28,00:20:56,17,09,1, 11.9,1,1, 12.844, 10452.254, 453.777, 53079.646 24/08/28,00:20:56,18,09,1, 11.9,1,1, 12.844, 10452.241, 453.761, 53079.652 24/08/28,00:20:56,19,09,1, 11.9,1,1, 12.844, 10452.225, 453.756, 53079.664 24/08/28,00:20:57,00,09,1, 11.8,1,1, 12.845, 10452.217, 453.756, 53079.664 24/08/28,00:20:57,01,09,1, 11.8,1,1, 12.845, 10452.229, 453.787, 53079.623 24/08/28,00:20:57,02,09,1, 11.8,1,1, 12.845, 10452.255, 453.785, 53079.684 24/08/28,00:20:57,03,09,1, 11.8,1,1, 12.845, 10452.245, 453.786, 53079.779 24/08/28,00:20:57,04,09,1, 11.8,1,1, 12.845, 10452.249, 453.805, 53079.855 24/08/28,00:20:57,05,09,1, 11.8,1,1, 12.845, 10452.269, 453.809, 53079.741 24/08/28,00:20:57,06,09,1, 11.8,1,1, 12.845, 10452.232, 453.824, 53079.712 24/08/28,00:20:57,07,09,1, 11.8,1,1, 12.845, 10452.272, 453.818, 53079.745 24/08/28,00:20:57,08,09,1, 11.8,1,1, 12.845, 10452.258, 453.837, 53079.813 24/08/28,00:20:57,09,09,1, 11.8,1,1, 12.845, 10452.258, 453.830, 53079.787 24/08/28,00:20:57,10,09,1, 11.8,1,1, 12.845, 10452.257, 453.830, 53079.875 24/08/28,00:20:57,11,09,1, 11.8,1,1, 12.845, 10452.261, 453.827, 53079.864 24/08/28,00:20:57,12,09,1, 11.8,1,1, 12.845, 10452.248, 453.835, 53079.881 24/08/28,00:20:57,13,09,1, 11.8,1,1, 12.845, 10452.242, 453.824, 53079.836 24/08/28,00:20:57,14,09,1, 11.8,1,1, 12.845, 10452.263, 453.851, 53079.888 24/08/28,00:20:57,15,09,1, 11.8,1,1, 12.845, 10452.250, 453.856, 53079.904 24/08/28,00:20:57,16,09,1, 11.8,1,1, 12.845, 10452.248, 453.848, 53079.909 24/08/28,00:20:57,17,09,1, 11.8,1,1, 12.845, 10452.228, 453.873, 53079.904 24/08/28,00:20:57,18,09,1, 11.8,1,1, 12.845, 10452.273, 453.871, 53079.952 24/08/28,00:20:57,19,09,1, 11.8,1,1, 12.845, 10452.275, 453.870, 53079.931 24/08/28,00:20:58,00,09,1, 11.9,1,1, 12.843, 10452.267, 453.870, 53079.931 24/08/28,00:20:58,01,09,1, 11.9,1,1, 12.843, 10452.244, 453.883, 53079.948 24/08/28,00:20:58,02,09,1, 11.9,1,1, 12.843, 10452.280, 453.906, 53080.044 24/08/28,00:20:58,03,09,1, 11.9,1,1, 12.843, 10452.237, 453.888, 53079.888 24/08/28,00:20:58,04,09,1, 11.9,1,1, 12.843, 10452.251, 453.935, 53079.990 24/08/28,00:20:58,05,09,1, 11.9,1,1, 12.843, 10452.265, 453.880, 53080.028 24/08/28,00:20:58,06,09,1, 11.9,1,1, 12.843, 10452.261, 453.938, 53080.040 24/08/28,00:20:58,07,09,1, 11.9,1,1, 12.843, 10452.277, 453.926, 53080.041 24/08/28,00:20:58,08,09,1, 11.9,1,1, 12.843, 10452.265, 453.930, 53080.055 24/08/28,00:20:58,09,09,1, 11.9,1,1, 12.843, 10452.263, 453.929, 53080.031 24/08/28,00:20:58,10,09,1, 11.9,1,1, 12.843, 10452.282, 453.938, 53080.023 24/08/28,00:20:58,11,09,1, 11.9,1,1, 12.843, 10452.241, 453.935, 53080.041 24/08/28,00:20:58,12,09,1, 11.9,1,1, 12.843, 10452.270, 453.945, 53080.010 24/08/28,00:20:58,13,09,1, 11.9,1,1, 12.843, 10452.308, 453.956, 53080.086 24/08/28,00:20:58,14,09,1, 11.9,1,1, 12.843, 10452.290, 453.933, 53080.089 24/08/28,00:20:58,15,09,1, 11.9,1,1, 12.843, 10452.292, 453.967, 53080.046 24/08/28,00:20:58,16,09,1, 11.9,1,1, 12.843, 10452.285, 453.960, 53080.074 24/08/28,00:20:58,17,09,1, 11.9,1,1, 12.843, 10452.297, 454.001, 53080.141 24/08/28,00:20:58,18,09,1, 11.9,1,1, 12.843, 10452.310, 454.012, 53080.139 24/08/28,00:20:58,19,09,1, 11.9,1,1, 12.843, 10452.307, 454.000, 53080.189 24/08/28,00:20:59,00,09,1, 11.9,1,1, 12.841, 10452.300, 454.000, 53080.189 24/08/28,00:20:59,01,09,1, 11.9,1,1, 12.841, 10452.290, 454.015, 53080.222 24/08/28,00:20:59,02,09,1, 11.9,1,1, 12.841, 10452.282, 454.019, 53080.144 24/08/28,00:20:59,03,09,1, 11.9,1,1, 12.841, 10452.283, 454.024, 53080.203 24/08/28,00:20:59,04,09,1, 11.9,1,1, 12.841, 10452.282, 454.062, 53080.235 24/08/28,00:20:59,05,09,1, 11.9,1,1, 12.841, 10452.312, 454.046, 53080.179 24/08/28,00:20:59,06,09,1, 11.9,1,1, 12.841, 10452.337, 454.075, 53080.212 24/08/28,00:20:59,07,09,1, 11.9,1,1, 12.841, 10452.300, 454.053, 53080.237 24/08/28,00:20:59,08,09,1, 11.9,1,1, 12.841, 10452.291, 454.079, 53080.214 24/08/28,00:20:59,09,09,1, 11.9,1,1, 12.841, 10452.315, 454.080, 53080.221 24/08/28,00:20:59,10,09,1, 11.9,1,1, 12.841, 10452.312, 454.089, 53080.316 24/08/28,00:20:59,11,09,1, 11.9,1,1, 12.841, 10452.342, 454.086, 53080.274 24/08/28,00:20:59,12,09,1, 11.9,1,1, 12.841, 10452.309, 454.129, 53080.274 24/08/28,00:20:59,13,09,1, 11.9,1,1, 12.841, 10452.333, 454.116, 53080.272 24/08/28,00:20:59,14,09,1, 11.9,1,1, 12.841, 10452.345, 454.117, 53080.348 24/08/28,00:20:59,15,09,1, 11.9,1,1, 12.841, 10452.326, 454.121, 53080.311 24/08/28,00:20:59,16,09,1, 11.9,1,1, 12.841, 10452.324, 454.120, 53080.387 24/08/28,00:20:59,17,09,1, 11.9,1,1, 12.841, 10452.345, 454.139, 53080.411 24/08/28,00:20:59,18,09,1, 11.9,1,1, 12.841, 10452.336, 454.137, 53080.344 24/08/28,00:20:59,19,09,1, 11.9,1,1, 12.841, 10452.330, 454.157, 53080.354 24/08/28,00:21:00,00,09,1, 11.9,1,1, 12.841, 10452.325, 454.157, 53080.354 24/08/28,00:21:00,01,09,1, 11.9,1,1, 12.841, 10452.330, 454.157, 53080.450 24/08/28,00:21:00,02,09,1, 11.9,1,1, 12.841, 10452.338, 454.101, 53080.121 24/08/28,00:21:00,03,09,1, 11.9,1,1, 12.841, 10452.320, 454.100, 53080.044 24/08/28,00:21:00,04,09,1, 11.9,1,1, 12.841, 10452.318, 454.114, 53080.156 24/08/28,00:21:00,05,09,1, 11.9,1,1, 12.841, 10452.332, 454.104, 53080.084 24/08/28,00:21:00,06,09,1, 11.9,1,1, 12.841, 10452.341, 454.085, 53080.088 24/08/28,00:21:00,07,09,1, 11.9,1,1, 12.841, 10452.354, 454.120, 53080.062 24/08/28,00:21:00,08,09,1, 11.9,1,1, 12.841, 10452.348, 454.123, 53080.141 24/08/28,00:21:00,09,09,1, 11.9,1,1, 12.841, 10452.354, 454.126, 53080.163 24/08/28,00:21:00,10,09,1, 11.9,1,1, 12.841, 10452.348, 454.150, 53080.183 24/08/28,00:21:00,11,09,1, 11.9,1,1, 12.841, 10452.354, 454.136, 53080.150 24/08/28,00:21:00,12,09,1, 11.9,1,1, 12.841, 10452.365, 454.166, 53080.151 24/08/28,00:21:00,13,09,1, 11.9,1,1, 12.841, 10452.380, 454.160, 53080.166 24/08/28,00:21:00,14,09,1, 11.9,1,1, 12.841, 10452.344, 454.168, 53080.168 24/08/28,00:21:00,15,09,1, 11.9,1,1, 12.841, 10452.371, 454.172, 53080.223 24/08/28,00:21:00,16,09,1, 11.9,1,1, 12.841, 10452.410, 454.170, 53080.180 24/08/28,00:21:00,17,09,1, 11.9,1,1, 12.841, 10452.362, 454.192, 53080.296 24/08/28,00:21:00,18,09,1, 11.9,1,1, 12.841, 10452.380, 454.203, 53080.229 24/08/28,00:21:00,19,09,1, 11.9,1,1, 12.841, 10452.369, 454.167, 53080.281 24/08/28,00:21:01,00,09,1, 11.9,1,1, 12.839, 10452.367, 454.167, 53080.281 24/08/28,00:21:01,01,09,1, 11.9,1,1, 12.839, 10452.357, 454.220, 53080.321 24/08/28,00:21:01,02,09,1, 11.9,1,1, 12.839, 10452.379, 454.228, 53080.298 24/08/28,00:21:01,03,09,1, 11.9,1,1, 12.839, 10452.376, 454.205, 53080.330 24/08/28,00:21:01,04,09,1, 11.9,1,1, 12.839, 10452.375, 454.232, 53080.334 24/08/28,00:21:01,05,09,1, 11.9,1,1, 12.839, 10452.340, 454.236, 53080.343 24/08/28,00:21:01,06,09,1, 11.9,1,1, 12.839, 10452.372, 454.232, 53080.319 24/08/28,00:21:01,07,09,1, 11.9,1,1, 12.839, 10452.350, 454.266, 53080.369 24/08/28,00:21:01,08,09,1, 11.9,1,1, 12.839, 10452.366, 454.254, 53080.368 24/08/28,00:21:01,09,09,1, 11.9,1,1, 12.839, 10452.379, 454.278, 53080.442 24/08/28,00:21:01,10,09,1, 11.9,1,1, 12.839, 10452.343, 454.284, 53080.401 24/08/28,00:21:01,11,09,1, 11.9,1,1, 12.839, 10452.377, 454.294, 53080.389 24/08/28,00:21:01,12,09,1, 11.9,1,1, 12.839, 10452.370, 454.296, 53080.430 24/08/28,00:21:01,13,09,1, 11.9,1,1, 12.839, 10452.382, 454.287, 53080.477 24/08/28,00:21:01,14,09,1, 11.9,1,1, 12.839, 10452.378, 454.330, 53080.422 24/08/28,00:21:01,15,09,1, 11.9,1,1, 12.839, 10452.384, 454.311, 53080.444 24/08/28,00:21:01,16,09,1, 11.9,1,1, 12.839, 10452.383, 454.340, 53080.502 24/08/28,00:21:01,17,09,1, 11.9,1,1, 12.839, 10452.368, 454.355, 53080.474 24/08/28,00:21:01,18,09,1, 11.9,1,1, 12.839, 10452.397, 454.332, 53080.506 24/08/28,00:21:01,19,09,1, 11.9,1,1, 12.839, 10452.365, 454.348, 53080.469 24/08/28,00:21:02,00,10,1, 11.9,1,1, 12.838, 10452.359, 454.348, 53080.469 24/08/28,00:21:02,01,10,1, 11.9,1,1, 12.838, 10452.400, 454.353, 53080.545 24/08/28,00:21:02,02,10,1, 11.9,1,1, 12.838, 10452.393, 454.357, 53080.554 24/08/28,00:21:02,03,10,1, 11.9,1,1, 12.838, 10452.384, 454.360, 53080.531 24/08/28,00:21:02,04,10,1, 11.9,1,1, 12.838, 10452.384, 454.392, 53080.593 24/08/28,00:21:02,05,10,1, 11.9,1,1, 12.838, 10452.366, 454.373, 53080.564 24/08/28,00:21:02,06,10,1, 11.9,1,1, 12.838, 10452.396, 454.362, 53080.514 24/08/28,00:21:02,07,10,1, 11.9,1,1, 12.838, 10452.352, 454.375, 53080.528 24/08/28,00:21:02,08,10,1, 11.9,1,1, 12.838, 10452.373, 454.380, 53080.555 24/08/28,00:21:02,09,10,1, 11.9,1,1, 12.838, 10452.379, 454.395, 53080.601 24/08/28,00:21:02,10,10,1, 11.9,1,1, 12.838, 10452.383, 454.405, 53080.684 24/08/28,00:21:02,11,10,1, 11.9,1,1, 12.838, 10452.395, 454.406, 53080.616 24/08/28,00:21:02,12,10,1, 11.9,1,1, 12.838, 10452.380, 454.421, 53080.622 24/08/28,00:21:02,13,10,1, 11.9,1,1, 12.838, 10452.399, 454.442, 53080.715 24/08/28,00:21:02,14,10,1, 11.9,1,1, 12.838, 10452.381, 454.424, 53080.531 24/08/28,00:21:02,15,10,1, 11.9,1,1, 12.838, 10452.384, 454.424, 53080.733 24/08/28,00:21:02,16,10,1, 11.9,1,1, 12.838, 10452.424, 454.423, 53080.681 24/08/28,00:21:02,17,10,1, 11.9,1,1, 12.838, 10452.396, 454.433, 53080.741 24/08/28,00:21:02,18,10,1, 11.9,1,1, 12.838, 10452.408, 454.445, 53080.751 24/08/28,00:21:02,19,10,1, 11.9,1,1, 12.838, 10452.353, 454.453, 53080.809 24/08/28,00:21:03,00,10,1, 11.9,1,1, 12.839, 10452.350, 454.453, 53080.809 24/08/28,00:21:03,01,10,1, 11.9,1,1, 12.839, 10452.415, 454.454, 53080.773 24/08/28,00:21:03,02,10,1, 11.9,1,1, 12.839, 10452.399, 454.465, 53080.715 24/08/28,00:21:03,03,10,1, 11.9,1,1, 12.839, 10452.411, 454.486, 53080.753 24/08/28,00:21:03,04,10,1, 11.9,1,1, 12.839, 10452.370, 454.503, 53080.781 24/08/28,00:21:03,05,10,1, 11.9,1,1, 12.839, 10452.406, 454.493, 53080.763 24/08/28,00:21:03,06,10,1, 11.9,1,1, 12.839, 10452.390, 454.514, 53080.819 24/08/28,00:21:03,07,10,1, 11.9,1,1, 12.839, 10452.399, 454.514, 53080.763 24/08/28,00:21:03,08,10,1, 11.9,1,1, 12.839, 10452.402, 454.511, 53080.825 24/08/28,00:21:03,09,10,1, 11.9,1,1, 12.839, 10452.390, 454.518, 53080.862 24/08/28,00:21:03,10,10,1, 11.9,1,1, 12.839, 10452.399, 454.524, 53080.848 24/08/28,00:21:03,11,10,1, 11.9,1,1, 12.839, 10452.400, 454.542, 53080.852 24/08/28,00:21:03,12,10,1, 11.9,1,1, 12.839, 10452.415, 454.530, 53080.979 24/08/28,00:21:03,13,10,1, 11.9,1,1, 12.839, 10452.342, 454.561, 53080.771 24/08/28,00:21:03,14,10,1, 11.9,1,1, 12.839, 10452.383, 454.541, 53080.875 24/08/28,00:21:03,15,10,1, 11.9,1,1, 12.839, 10452.383, 454.553, 53080.857 24/08/28,00:21:03,16,10,1, 11.9,1,1, 12.839, 10452.381, 454.546, 53080.871 24/08/28,00:21:03,17,10,1, 11.9,1,1, 12.839, 10452.404, 454.546, 53080.858 24/08/28,00:21:03,18,10,1, 11.9,1,1, 12.839, 10452.417, 454.579, 53080.944 24/08/28,00:21:03,19,10,1, 11.9,1,1, 12.839, 10452.396, 454.570, 53080.916 24/08/28,00:21:04,00,10,1, 11.9,1,1, 12.840, 10452.392, 454.570, 53080.916 24/08/28,00:21:04,01,10,1, 11.9,1,1, 12.840, 10452.398, 454.599, 53081.051 24/08/28,00:21:04,02,10,1, 11.9,1,1, 12.840, 10452.397, 454.593, 53080.979 24/08/28,00:21:04,03,10,1, 11.9,1,1, 12.840, 10452.429, 454.582, 53080.858 24/08/28,00:21:04,04,10,1, 11.9,1,1, 12.840, 10452.398, 454.597, 53080.971 24/08/28,00:21:04,05,10,1, 11.9,1,1, 12.840, 10452.415, 454.621, 53080.982 24/08/28,00:21:04,06,10,1, 11.9,1,1, 12.840, 10452.421, 454.620, 53081.033 24/08/28,00:21:04,07,10,1, 11.9,1,1, 12.840, 10452.395, 454.620, 53081.066 24/08/28,00:21:04,08,10,1, 11.9,1,1, 12.840, 10452.415, 454.623, 53081.039 24/08/28,00:21:04,09,10,1, 11.9,1,1, 12.840, 10452.378, 454.630, 53081.040 24/08/28,00:21:04,10,10,1, 11.9,1,1, 12.840, 10452.412, 454.642, 53081.104 24/08/28,00:21:04,11,10,1, 11.9,1,1, 12.840, 10452.405, 454.664, 53081.146 24/08/28,00:21:04,12,10,1, 11.9,1,1, 12.840, 10452.397, 454.656, 53081.085 24/08/28,00:21:04,13,10,1, 11.9,1,1, 12.840, 10452.415, 454.655, 53081.070 24/08/28,00:21:04,14,10,1, 11.9,1,1, 12.840, 10452.406, 454.670, 53081.108 24/08/28,00:21:04,15,10,1, 11.9,1,1, 12.840, 10452.429, 454.682, 53081.149 24/08/28,00:21:04,16,10,1, 11.9,1,1, 12.840, 10452.389, 454.681, 53081.177 24/08/28,00:21:04,17,10,1, 11.9,1,1, 12.840, 10452.409, 454.684, 53081.183 24/08/28,00:21:04,18,10,1, 11.9,1,1, 12.840, 10452.360, 454.668, 53081.150 24/08/28,00:21:04,19,10,1, 11.9,1,1, 12.840, 10452.400, 454.671, 53081.250 24/08/28,00:21:05,00,10,1, 11.9,1,1, 12.839, 10452.392, 454.671, 53081.250 24/08/28,00:21:05,01,10,1, 11.9,1,1, 12.839, 10452.423, 454.684, 53081.275 24/08/28,00:21:05,02,10,1, 11.9,1,1, 12.839, 10452.428, 454.725, 53081.297 24/08/28,00:21:05,03,10,1, 11.9,1,1, 12.839, 10452.462, 454.706, 53081.178 24/08/28,00:21:05,04,10,1, 11.9,1,1, 12.839, 10452.431, 454.720, 53081.217 24/08/28,00:21:05,05,10,1, 11.9,1,1, 12.839, 10452.412, 454.709, 53081.247 24/08/28,00:21:05,06,10,1, 11.9,1,1, 12.839, 10452.421, 454.721, 53081.140 24/08/28,00:21:05,07,10,1, 11.9,1,1, 12.839, 10452.399, 454.712, 53081.228 24/08/28,00:21:05,08,10,1, 11.9,1,1, 12.839, 10452.432, 454.729, 53081.327 24/08/28,00:21:05,09,10,1, 11.9,1,1, 12.839, 10452.413, 454.741, 53081.313 24/08/28,00:21:05,10,10,1, 11.9,1,1, 12.839, 10452.417, 454.763, 53081.317 24/08/28,00:21:05,11,10,1, 11.9,1,1, 12.839, 10452.433, 454.737, 53081.365 24/08/28,00:21:05,12,10,1, 11.9,1,1, 12.839, 10452.420, 454.720, 53081.264 24/08/28,00:21:05,13,10,1, 11.9,1,1, 12.839, 10452.407, 454.726, 53081.279 24/08/28,00:21:05,14,10,1, 11.9,1,1, 12.839, 10452.441, 454.742, 53081.329 24/08/28,00:21:05,15,10,1, 11.9,1,1, 12.839, 10452.423, 454.753, 53081.377 24/08/28,00:21:05,16,10,1, 11.9,1,1, 12.839, 10452.406, 454.753, 53081.355 24/08/28,00:21:05,17,10,1, 11.9,1,1, 12.839, 10452.419, 454.767, 53081.363 24/08/28,00:21:05,18,10,1, 11.9,1,1, 12.839, 10452.432, 454.750, 53081.371 24/08/28,00:21:05,19,10,1, 11.9,1,1, 12.839, 10452.417, 454.768, 53081.360 24/08/28,00:21:06,00,09,1, 11.9,1,1, 12.844, 10452.417, 454.768, 53081.360 24/08/28,00:21:06,01,09,1, 11.9,1,1, 12.844, 10452.412, 454.784, 53081.459 24/08/28,00:21:06,02,09,1, 11.9,1,1, 12.844, 10452.419, 454.773, 53081.436 24/08/28,00:21:06,03,09,1, 11.9,1,1, 12.844, 10452.450, 454.778, 53081.411 24/08/28,00:21:06,04,09,1, 11.9,1,1, 12.844, 10452.449, 454.806, 53081.529 24/08/28,00:21:06,05,09,1, 11.9,1,1, 12.844, 10452.429, 454.793, 53081.475 24/08/28,00:21:06,06,09,1, 11.9,1,1, 12.844, 10452.435, 454.788, 53081.539 24/08/28,00:21:06,07,09,1, 11.9,1,1, 12.844, 10452.460, 454.795, 53081.389 24/08/28,00:21:06,08,09,1, 11.9,1,1, 12.844, 10452.429, 454.825, 53081.468 24/08/28,00:21:06,09,09,1, 11.9,1,1, 12.844, 10452.424, 454.812, 53081.524 24/08/28,00:21:06,10,09,1, 11.9,1,1, 12.844, 10452.441, 454.804, 53081.550 24/08/28,00:21:06,11,09,1, 11.9,1,1, 12.844, 10452.424, 454.816, 53081.545 24/08/28,00:21:06,12,09,1, 11.9,1,1, 12.844, 10452.444, 454.812, 53081.606 24/08/28,00:21:06,13,09,1, 11.9,1,1, 12.844, 10452.431, 454.816, 53081.589 24/08/28,00:21:06,14,09,1, 11.9,1,1, 12.844, 10452.434, 454.858, 53081.559 24/08/28,00:21:06,15,09,1, 11.9,1,1, 12.844, 10452.427, 454.852, 53081.596 24/08/28,00:21:06,16,09,1, 11.9,1,1, 12.844, 10452.451, 454.846, 53081.620 24/08/28,00:21:06,17,09,1, 11.9,1,1, 12.844, 10452.435, 454.848, 53081.594 24/08/28,00:21:06,18,09,1, 11.9,1,1, 12.844, 10452.434, 454.870, 53081.655 24/08/28,00:21:06,19,09,1, 11.9,1,1, 12.844, 10452.431, 454.875, 53081.644 24/08/28,00:21:07,00,10,1, 11.7,1,1, 12.837, 10452.425, 454.875, 53081.644 24/08/28,00:21:07,01,10,1, 11.7,1,1, 12.837, 10452.430, 454.888, 53081.693 24/08/28,00:21:07,02,10,1, 11.7,1,1, 12.837, 10452.437, 454.902, 53081.668 24/08/28,00:21:07,03,10,1, 11.7,1,1, 12.837, 10452.422, 454.904, 53081.697 24/08/28,00:21:07,04,10,1, 11.7,1,1, 12.837, 10452.420, 454.887, 53081.750 24/08/28,00:21:07,05,10,1, 11.7,1,1, 12.837, 10452.429, 454.885, 53081.697 24/08/28,00:21:07,06,10,1, 11.7,1,1, 12.837, 10452.442, 454.876, 53081.704 24/08/28,00:21:07,07,10,1, 11.7,1,1, 12.837, 10452.440, 454.896, 53081.776 24/08/28,00:21:07,08,10,1, 11.7,1,1, 12.837, 10452.457, 454.908, 53081.787 24/08/28,00:21:07,09,10,1, 11.7,1,1, 12.837, 10452.445, 454.908, 53081.774 24/08/28,00:21:07,10,10,1, 11.7,1,1, 12.837, 10452.415, 454.923, 53081.860 24/08/28,00:21:07,11,10,1, 11.7,1,1, 12.837, 10452.425, 454.922, 53081.846 24/08/28,00:21:07,12,10,1, 11.7,1,1, 12.837, 10452.448, 454.907, 53081.806 24/08/28,00:21:07,13,10,1, 11.7,1,1, 12.837, 10452.454, 454.921, 53081.787 24/08/28,00:21:07,14,10,1, 11.7,1,1, 12.837, 10452.444, 454.912, 53081.801 24/08/28,00:21:07,15,10,1, 11.7,1,1, 12.837, 10452.450, 454.912, 53081.875 24/08/28,00:21:07,16,10,1, 11.7,1,1, 12.837, 10452.443, 454.936, 53081.775 24/08/28,00:21:07,17,10,1, 11.7,1,1, 12.837, 10452.440, 454.936, 53081.891 24/08/28,00:21:07,18,10,1, 11.7,1,1, 12.837, 10452.452, 454.973, 53081.919 24/08/28,00:21:07,19,10,1, 11.7,1,1, 12.837, 10452.419, 454.958, 53081.901 24/08/28,00:21:08,00,10,1, 11.9,1,1, 12.842, 10452.417, 454.958, 53081.901 24/08/28,00:21:08,01,10,1, 11.9,1,1, 12.842, 10452.434, 454.963, 53081.909 24/08/28,00:21:08,02,10,1, 11.9,1,1, 12.842, 10452.444, 454.986, 53081.965 24/08/28,00:21:08,03,10,1, 11.9,1,1, 12.842, 10452.422, 454.964, 53081.927 24/08/28,00:21:08,04,10,1, 11.9,1,1, 12.842, 10452.419, 454.982, 53082.003 24/08/28,00:21:08,05,10,1, 11.9,1,1, 12.842, 10452.442, 454.971, 53081.957 24/08/28,00:21:08,06,10,1, 11.9,1,1, 12.842, 10452.413, 454.989, 53082.028 24/08/28,00:21:08,07,10,1, 11.9,1,1, 12.842, 10452.428, 454.993, 53082.004 24/08/28,00:21:08,08,10,1, 11.9,1,1, 12.842, 10452.434, 454.983, 53082.011 24/08/28,00:21:08,09,10,1, 11.9,1,1, 12.842, 10452.441, 455.014, 53081.993 24/08/28,00:21:08,10,10,1, 11.9,1,1, 12.842, 10452.435, 455.000, 53082.041 24/08/28,00:21:08,11,10,1, 11.9,1,1, 12.842, 10452.436, 454.990, 53082.083 24/08/28,00:21:08,12,10,1, 11.9,1,1, 12.842, 10452.431, 455.015, 53082.085 24/08/28,00:21:08,13,10,1, 11.9,1,1, 12.842, 10452.425, 455.024, 53082.029 24/08/28,00:21:08,14,10,1, 11.9,1,1, 12.842, 10452.425, 455.018, 53082.047 24/08/28,00:21:08,15,10,1, 11.9,1,1, 12.842, 10452.398, 455.031, 53082.148 24/08/28,00:21:08,16,10,1, 11.9,1,1, 12.842, 10452.389, 455.028, 53082.032 24/08/28,00:21:08,17,10,1, 11.9,1,1, 12.842, 10452.409, 455.019, 53082.160 24/08/28,00:21:08,18,10,1, 11.9,1,1, 12.842, 10452.418, 455.013, 53082.107 24/08/28,00:21:08,19,10,1, 11.9,1,1, 12.842, 10452.399, 455.043, 53082.216 24/08/28,00:21:09,00,10,1, 11.9,1,1, 12.838, 10452.392, 455.043, 53082.216 24/08/28,00:21:09,01,10,1, 11.9,1,1, 12.838, 10452.419, 455.024, 53082.158 24/08/28,00:21:09,02,10,1, 11.9,1,1, 12.838, 10452.405, 455.046, 53082.181 24/08/28,00:21:09,03,10,1, 11.9,1,1, 12.838, 10452.422, 455.026, 53082.220 24/08/28,00:21:09,04,10,1, 11.9,1,1, 12.838, 10452.387, 455.050, 53082.172 24/08/28,00:21:09,05,10,1, 11.9,1,1, 12.838, 10452.390, 455.044, 53082.245 24/08/28,00:21:09,06,10,1, 11.9,1,1, 12.838, 10452.412, 455.056, 53082.277 24/08/28,00:21:09,07,10,1, 11.9,1,1, 12.838, 10452.369, 455.054, 53082.223 24/08/28,00:21:09,08,10,1, 11.9,1,1, 12.838, 10452.377, 455.058, 53082.226 24/08/28,00:21:09,09,10,1, 11.9,1,1, 12.838, 10452.380, 455.059, 53082.269 24/08/28,00:21:09,10,10,1, 11.9,1,1, 12.838, 10452.393, 455.085, 53082.343 24/08/28,00:21:09,11,10,1, 11.9,1,1, 12.838, 10452.392, 455.086, 53082.313 24/08/28,00:21:09,12,10,1, 11.9,1,1, 12.838, 10452.379, 455.062, 53082.339 24/08/28,00:21:09,13,10,1, 11.9,1,1, 12.838, 10452.375, 455.062, 53082.207 24/08/28,00:21:09,14,10,1, 11.9,1,1, 12.838, 10452.364, 455.077, 53082.381 24/08/28,00:21:09,15,10,1, 11.9,1,1, 12.838, 10452.363, 455.072, 53082.357 24/08/28,00:21:09,16,10,1, 11.9,1,1, 12.838, 10452.352, 455.079, 53082.365 24/08/28,00:21:09,17,10,1, 11.9,1,1, 12.838, 10452.366, 455.100, 53082.426 24/08/28,00:21:09,18,10,1, 11.9,1,1, 12.838, 10452.349, 455.091, 53082.434 24/08/28,00:21:09,19,10,1, 11.9,1,1, 12.838, 10452.362, 455.100, 53082.400 24/08/28,00:21:10,00,10,1, 11.9,1,1, 12.843, 10452.359, 455.100, 53082.400 24/08/28,00:21:10,01,10,1, 11.9,1,1, 12.843, 10452.351, 455.109, 53082.454 24/08/28,00:21:10,02,10,1, 11.9,1,1, 12.843, 10452.368, 455.108, 53082.404 24/08/28,00:21:10,03,10,1, 11.9,1,1, 12.843, 10452.353, 455.080, 53082.414 24/08/28,00:21:10,04,10,1, 11.9,1,1, 12.843, 10452.357, 455.084, 53082.460 24/08/28,00:21:10,05,10,1, 11.9,1,1, 12.843, 10452.359, 455.103, 53082.471 24/08/28,00:21:10,06,10,1, 11.9,1,1, 12.843, 10452.377, 455.082, 53082.466 24/08/28,00:21:10,07,10,1, 11.9,1,1, 12.843, 10452.361, 455.106, 53082.473 24/08/28,00:21:10,08,10,1, 11.9,1,1, 12.843, 10452.352, 455.102, 53082.506 24/08/28,00:21:10,09,10,1, 11.9,1,1, 12.843, 10452.350, 455.100, 53082.520 24/08/28,00:21:10,10,10,1, 11.9,1,1, 12.843, 10452.351, 455.098, 53082.542 24/08/28,00:21:10,11,10,1, 11.9,1,1, 12.843, 10452.327, 455.127, 53082.536 24/08/28,00:21:10,12,10,1, 11.9,1,1, 12.843, 10452.344, 455.109, 53082.518 24/08/28,00:21:10,13,10,1, 11.9,1,1, 12.843, 10452.348, 455.123, 53082.539 24/08/28,00:21:10,14,10,1, 11.9,1,1, 12.843, 10452.339, 455.115, 53082.554 24/08/28,00:21:10,15,10,1, 11.9,1,1, 12.843, 10452.327, 455.130, 53082.510 24/08/28,00:21:10,16,10,1, 11.9,1,1, 12.843, 10452.334, 455.146, 53082.589 24/08/28,00:21:10,17,10,1, 11.9,1,1, 12.843, 10452.318, 455.163, 53082.628 24/08/28,00:21:10,18,10,1, 11.9,1,1, 12.843, 10452.318, 455.137, 53082.622 24/08/28,00:21:10,19,10,1, 11.9,1,1, 12.843, 10452.326, 455.147, 53082.627 24/08/28,00:21:11,00,09,1, 11.8,1,1, 12.841, 10452.325, 455.147, 53082.627 24/08/28,00:21:11,01,09,1, 11.8,1,1, 12.841, 10452.313, 455.153, 53082.718 24/08/28,00:21:11,02,09,1, 11.8,1,1, 12.841, 10452.312, 455.148, 53082.617 24/08/28,00:21:11,03,09,1, 11.8,1,1, 12.841, 10452.316, 455.171, 53082.576 24/08/28,00:21:11,04,09,1, 11.8,1,1, 12.841, 10452.307, 455.173, 53082.667 24/08/28,00:21:11,05,09,1, 11.8,1,1, 12.841, 10452.271, 455.184, 53082.680 24/08/28,00:21:11,06,09,1, 11.8,1,1, 12.841, 10452.307, 455.176, 53082.751 24/08/28,00:21:11,07,09,1, 11.8,1,1, 12.841, 10452.289, 455.179, 53082.762 24/08/28,00:21:11,08,09,1, 11.8,1,1, 12.841, 10452.304, 455.175, 53082.757 24/08/28,00:21:11,09,09,1, 11.8,1,1, 12.841, 10452.284, 455.179, 53082.826 24/08/28,00:21:11,10,09,1, 11.8,1,1, 12.841, 10452.277, 455.199, 53082.795 24/08/28,00:21:11,11,09,1, 11.8,1,1, 12.841, 10452.295, 455.194, 53082.759 24/08/28,00:21:11,12,09,1, 11.8,1,1, 12.841, 10452.274, 455.203, 53082.762 24/08/28,00:21:11,13,09,1, 11.8,1,1, 12.841, 10452.303, 455.212, 53082.833 24/08/28,00:21:11,14,09,1, 11.8,1,1, 12.841, 10452.285, 455.203, 53082.838 24/08/28,00:21:11,15,09,1, 11.8,1,1, 12.841, 10452.271, 455.212, 53082.818 24/08/28,00:21:11,16,09,1, 11.8,1,1, 12.841, 10452.254, 455.211, 53082.862 24/08/28,00:21:11,17,09,1, 11.8,1,1, 12.841, 10452.270, 455.221, 53082.826 24/08/28,00:21:11,18,09,1, 11.8,1,1, 12.841, 10452.260, 455.244, 53082.839 24/08/28,00:21:11,19,09,1, 11.8,1,1, 12.841, 10452.270, 455.213, 53082.861 24/08/28,00:21:12,00,09,1, 11.8,1,1, 12.841, 10452.267, 455.213, 53082.861 24/08/28,00:21:12,01,09,1, 11.8,1,1, 12.841, 10452.263, 455.233, 53082.946 24/08/28,00:21:12,02,09,1, 11.8,1,1, 12.841, 10452.269, 455.222, 53082.899 24/08/28,00:21:12,03,09,1, 11.8,1,1, 12.841, 10452.258, 455.252, 53082.894 24/08/28,00:21:12,04,09,1, 11.8,1,1, 12.841, 10452.253, 455.251, 53082.942 24/08/28,00:21:12,05,09,1, 11.8,1,1, 12.841, 10452.257, 455.256, 53082.873 24/08/28,00:21:12,06,09,1, 11.8,1,1, 12.841, 10452.274, 455.248, 53083.027 24/08/28,00:21:12,07,09,1, 11.8,1,1, 12.841, 10452.297, 455.261, 53083.007 24/08/28,00:21:12,08,09,1, 11.8,1,1, 12.841, 10452.232, 455.269, 53082.995 24/08/28,00:21:12,09,09,1, 11.8,1,1, 12.841, 10452.256, 455.269, 53083.028 24/08/28,00:21:12,10,09,1, 11.8,1,1, 12.841, 10452.245, 455.266, 53083.015 24/08/28,00:21:12,11,09,1, 11.8,1,1, 12.841, 10452.253, 455.247, 53082.983 24/08/28,00:21:12,12,09,1, 11.8,1,1, 12.841, 10452.260, 455.276, 53082.996 24/08/28,00:21:12,13,09,1, 11.8,1,1, 12.841, 10452.268, 455.248, 53083.097 24/08/28,00:21:12,14,09,1, 11.8,1,1, 12.841, 10452.266, 455.275, 53083.068 24/08/28,00:21:12,15,09,1, 11.8,1,1, 12.841, 10452.267, 455.296, 53083.049 24/08/28,00:21:12,16,09,1, 11.8,1,1, 12.841, 10452.253, 455.272, 53083.015 24/08/28,00:21:12,17,09,1, 11.8,1,1, 12.841, 10452.237, 455.290, 53083.127 24/08/28,00:21:12,18,09,1, 11.8,1,1, 12.841, 10452.240, 455.296, 53083.123 24/08/28,00:21:12,19,09,1, 11.8,1,1, 12.841, 10452.276, 455.302, 53083.159 24/08/28,00:21:13,00,10,1, 11.9,1,1, 12.838, 10452.275, 455.302, 53083.159 24/08/28,00:21:13,01,10,1, 11.9,1,1, 12.838, 10452.273, 455.319, 53083.164 24/08/28,00:21:13,02,10,1, 11.9,1,1, 12.838, 10452.271, 455.312, 53083.212 24/08/28,00:21:13,03,10,1, 11.9,1,1, 12.838, 10452.274, 455.330, 53083.221 24/08/28,00:21:13,04,10,1, 11.9,1,1, 12.838, 10452.239, 455.363, 53083.184 24/08/28,00:21:13,05,10,1, 11.9,1,1, 12.838, 10452.274, 455.322, 53083.175 24/08/28,00:21:13,06,10,1, 11.9,1,1, 12.838, 10452.278, 455.346, 53083.168 24/08/28,00:21:13,07,10,1, 11.9,1,1, 12.838, 10452.234, 455.323, 53083.179 24/08/28,00:21:13,08,10,1, 11.9,1,1, 12.838, 10452.253, 455.350, 53083.206 24/08/28,00:21:13,09,10,1, 11.9,1,1, 12.838, 10452.285, 455.354, 53083.215 24/08/28,00:21:13,10,10,1, 11.9,1,1, 12.838, 10452.253, 455.366, 53083.210 24/08/28,00:21:13,11,10,1, 11.9,1,1, 12.838, 10452.271, 455.351, 53083.258 24/08/28,00:21:13,12,10,1, 11.9,1,1, 12.838, 10452.269, 455.348, 53083.262 24/08/28,00:21:13,13,10,1, 11.9,1,1, 12.838, 10452.253, 455.345, 53083.279 24/08/28,00:21:13,14,10,1, 11.9,1,1, 12.838, 10452.238, 455.365, 53083.271 24/08/28,00:21:13,15,10,1, 11.9,1,1, 12.838, 10452.264, 455.379, 53083.334 24/08/28,00:21:13,16,10,1, 11.9,1,1, 12.838, 10452.287, 455.361, 53083.528 24/08/28,00:21:13,17,10,1, 11.9,1,1, 12.838, 10452.261, 455.356, 53083.247 24/08/28,00:21:13,18,10,1, 11.9,1,1, 12.838, 10452.244, 455.389, 53083.392 24/08/28,00:21:13,19,10,1, 11.9,1,1, 12.838, 10452.248, 455.379, 53083.342 24/08/28,00:21:14,00,09,1, 12.0,1,1, 12.840, 10452.242, 455.379, 53083.342 24/08/28,00:21:14,01,09,1, 12.0,1,1, 12.840, 10452.264, 455.388, 53083.419 24/08/28,00:21:14,02,09,1, 12.0,1,1, 12.840, 10452.277, 455.408, 53083.378 24/08/28,00:21:14,03,09,1, 12.0,1,1, 12.840, 10452.271, 455.394, 53083.417 24/08/28,00:21:14,04,09,1, 12.0,1,1, 12.840, 10452.274, 455.413, 53083.449 24/08/28,00:21:14,05,09,1, 12.0,1,1, 12.840, 10452.253, 455.401, 53083.457 24/08/28,00:21:14,06,09,1, 12.0,1,1, 12.840, 10452.257, 455.412, 53083.434 24/08/28,00:21:14,07,09,1, 12.0,1,1, 12.840, 10452.284, 455.430, 53083.516 24/08/28,00:21:14,08,09,1, 12.0,1,1, 12.840, 10452.279, 455.437, 53083.535 24/08/28,00:21:14,09,09,1, 12.0,1,1, 12.840, 10452.288, 455.426, 53083.534 24/08/28,00:21:14,10,09,1, 12.0,1,1, 12.840, 10452.274, 455.431, 53083.508 24/08/28,00:21:14,11,09,1, 12.0,1,1, 12.840, 10452.286, 455.466, 53083.592 24/08/28,00:21:14,12,09,1, 12.0,1,1, 12.840, 10452.245, 455.436, 53083.593 24/08/28,00:21:14,13,09,1, 12.0,1,1, 12.840, 10452.263, 455.443, 53083.578 24/08/28,00:21:14,14,09,1, 12.0,1,1, 12.840, 10452.263, 455.462, 53083.463 24/08/28,00:21:14,15,09,1, 12.0,1,1, 12.840, 10452.257, 455.474, 53083.569 24/08/28,00:21:14,16,09,1, 12.0,1,1, 12.840, 10452.244, 455.461, 53083.614 24/08/28,00:21:14,17,09,1, 12.0,1,1, 12.840, 10452.274, 455.482, 53083.595 24/08/28,00:21:14,18,09,1, 12.0,1,1, 12.840, 10452.245, 455.455, 53083.642 24/08/28,00:21:14,19,09,1, 12.0,1,1, 12.840, 10452.274, 455.480, 53083.611 24/08/28,00:21:15,00,10,1, 11.9,1,1, 12.839, 10452.267, 455.480, 53083.611 24/08/28,00:21:15,01,10,1, 11.9,1,1, 12.839, 10452.286, 455.484, 53083.644 24/08/28,00:21:15,02,10,1, 11.9,1,1, 12.839, 10452.266, 455.506, 53083.668 24/08/28,00:21:15,03,10,1, 11.9,1,1, 12.839, 10452.270, 455.478, 53083.653 24/08/28,00:21:15,04,10,1, 11.9,1,1, 12.839, 10452.281, 455.508, 53083.697 24/08/28,00:21:15,05,10,1, 11.9,1,1, 12.839, 10452.268, 455.522, 53083.751 24/08/28,00:21:15,06,10,1, 11.9,1,1, 12.839, 10452.270, 455.518, 53083.702 24/08/28,00:21:15,07,10,1, 11.9,1,1, 12.839, 10452.273, 455.515, 53083.705 24/08/28,00:21:15,08,10,1, 11.9,1,1, 12.839, 10452.246, 455.521, 53083.726 24/08/28,00:21:15,09,10,1, 11.9,1,1, 12.839, 10452.286, 455.502, 53083.718 24/08/28,00:21:15,10,10,1, 11.9,1,1, 12.839, 10452.270, 455.529, 53083.788 24/08/28,00:21:15,11,10,1, 11.9,1,1, 12.839, 10452.256, 455.519, 53083.821 24/08/28,00:21:15,12,10,1, 11.9,1,1, 12.839, 10452.306, 455.515, 53083.760 24/08/28,00:21:15,13,10,1, 11.9,1,1, 12.839, 10452.284, 455.532, 53083.844 24/08/28,00:21:15,14,10,1, 11.9,1,1, 12.839, 10452.292, 455.540, 53083.805 24/08/28,00:21:15,15,10,1, 11.9,1,1, 12.839, 10452.293, 455.543, 53083.807 24/08/28,00:21:15,16,10,1, 11.9,1,1, 12.839, 10452.281, 455.537, 53083.800 24/08/28,00:21:15,17,10,1, 11.9,1,1, 12.839, 10452.277, 455.544, 53083.787 24/08/28,00:21:15,18,10,1, 11.9,1,1, 12.839, 10452.312, 455.569, 53083.879 24/08/28,00:21:15,19,10,1, 11.9,1,1, 12.839, 10452.299, 455.572, 53083.882 24/08/28,00:21:16,00,09,1, 11.9,1,1, 12.843, 10452.292, 455.572, 53083.882 24/08/28,00:21:16,01,09,1, 11.9,1,1, 12.843, 10452.291, 455.575, 53083.884 24/08/28,00:21:16,02,09,1, 11.9,1,1, 12.843, 10452.271, 455.576, 53083.930 24/08/28,00:21:16,03,09,1, 11.9,1,1, 12.843, 10452.286, 455.575, 53083.926 24/08/28,00:21:16,04,09,1, 11.9,1,1, 12.843, 10452.287, 455.585, 53083.848 24/08/28,00:21:16,05,09,1, 11.9,1,1, 12.843, 10452.274, 455.573, 53083.896 24/08/28,00:21:16,06,09,1, 11.9,1,1, 12.843, 10452.278, 455.589, 53083.957 24/08/28,00:21:16,07,09,1, 11.9,1,1, 12.843, 10452.303, 455.590, 53083.934 24/08/28,00:21:16,08,09,1, 11.9,1,1, 12.843, 10452.305, 455.596, 53083.967 24/08/28,00:21:16,09,09,1, 11.9,1,1, 12.843, 10452.280, 455.599, 53084.018 24/08/28,00:21:16,10,09,1, 11.9,1,1, 12.843, 10452.274, 455.578, 53083.972 24/08/28,00:21:16,11,09,1, 11.9,1,1, 12.843, 10452.277, 455.599, 53084.005 24/08/28,00:21:16,12,09,1, 11.9,1,1, 12.843, 10452.272, 455.592, 53084.004 24/08/28,00:21:16,13,09,1, 11.9,1,1, 12.843, 10452.267, 455.615, 53084.008 24/08/28,00:21:16,14,09,1, 11.9,1,1, 12.843, 10452.260, 455.640, 53084.053 24/08/28,00:21:16,15,09,1, 11.9,1,1, 12.843, 10452.290, 455.618, 53084.051 24/08/28,00:21:16,16,09,1, 11.9,1,1, 12.843, 10452.296, 455.627, 53084.050 24/08/28,00:21:16,17,09,1, 11.9,1,1, 12.843, 10452.280, 455.632, 53084.039 24/08/28,00:21:16,18,09,1, 11.9,1,1, 12.843, 10452.287, 455.627, 53084.117 24/08/28,00:21:16,19,09,1, 11.9,1,1, 12.843, 10452.276, 455.663, 53084.134 24/08/28,00:21:17,00,10,1, 11.9,1,1, 12.843, 10452.275, 455.663, 53084.134 24/08/28,00:21:17,01,10,1, 11.9,1,1, 12.843, 10452.266, 455.655, 53084.149 24/08/28,00:21:17,02,10,1, 11.9,1,1, 12.843, 10452.259, 455.662, 53084.144 24/08/28,00:21:17,03,10,1, 11.9,1,1, 12.843, 10452.251, 455.685, 53084.138 24/08/28,00:21:17,04,10,1, 11.9,1,1, 12.843, 10452.264, 455.700, 53084.173 24/08/28,00:21:17,05,10,1, 11.9,1,1, 12.843, 10452.302, 455.699, 53084.180 24/08/28,00:21:17,06,10,1, 11.9,1,1, 12.843, 10452.275, 455.712, 53084.115 24/08/28,00:21:17,07,10,1, 11.9,1,1, 12.843, 10452.267, 455.716, 53084.224 24/08/28,00:21:17,08,10,1, 11.9,1,1, 12.843, 10452.291, 455.708, 53084.216 24/08/28,00:21:17,09,10,1, 11.9,1,1, 12.843, 10452.265, 455.712, 53084.236 24/08/28,00:21:17,10,10,1, 11.9,1,1, 12.843, 10452.283, 455.741, 53084.192 24/08/28,00:21:17,11,10,1, 11.9,1,1, 12.843, 10452.291, 455.736, 53084.276 24/08/28,00:21:17,12,10,1, 11.9,1,1, 12.843, 10452.304, 455.716, 53084.227 24/08/28,00:21:17,13,10,1, 11.9,1,1, 12.843, 10452.276, 455.735, 53084.232 24/08/28,00:21:17,14,10,1, 11.9,1,1, 12.843, 10452.292, 455.769, 53084.338 24/08/28,00:21:17,15,10,1, 11.9,1,1, 12.843, 10452.284, 455.728, 53084.230 24/08/28,00:21:17,16,10,1, 11.9,1,1, 12.843, 10452.293, 455.757, 53084.272 24/08/28,00:21:17,17,10,1, 11.9,1,1, 12.843, 10452.300, 455.756, 53084.313 24/08/28,00:21:17,18,10,1, 11.9,1,1, 12.843, 10452.287, 455.774, 53084.302 24/08/28,00:21:17,19,10,1, 11.9,1,1, 12.843, 10452.267, 455.782, 53084.403 24/08/28,00:21:18,00,10,1, 11.9,1,1, 12.845, 10452.259, 455.782, 53084.403 24/08/28,00:21:18,01,10,1, 11.9,1,1, 12.845, 10452.283, 455.793, 53084.406 24/08/28,00:21:18,02,10,1, 11.9,1,1, 12.845, 10452.272, 455.774, 53084.337 24/08/28,00:21:18,03,10,1, 11.9,1,1, 12.845, 10452.284, 455.812, 53084.435 24/08/28,00:21:18,04,10,1, 11.9,1,1, 12.845, 10452.283, 455.793, 53084.343 24/08/28,00:21:18,05,10,1, 11.9,1,1, 12.845, 10452.281, 455.813, 53084.457 24/08/28,00:21:18,06,10,1, 11.9,1,1, 12.845, 10452.272, 455.810, 53084.461 24/08/28,00:21:18,07,10,1, 11.9,1,1, 12.845, 10452.256, 455.826, 53084.496 24/08/28,00:21:18,08,10,1, 11.9,1,1, 12.845, 10452.294, 455.819, 53084.465 24/08/28,00:21:18,09,10,1, 11.9,1,1, 12.845, 10452.278, 455.827, 53084.528 24/08/28,00:21:18,10,10,1, 11.9,1,1, 12.845, 10452.291, 455.840, 53084.506 24/08/28,00:21:18,11,10,1, 11.9,1,1, 12.845, 10452.263, 455.857, 53084.532 24/08/28,00:21:18,12,10,1, 11.9,1,1, 12.845, 10452.268, 455.860, 53084.550 24/08/28,00:21:18,13,10,1, 11.9,1,1, 12.845, 10452.264, 455.864, 53084.504 24/08/28,00:21:18,14,10,1, 11.9,1,1, 12.845, 10452.267, 455.881, 53084.607 24/08/28,00:21:18,15,10,1, 11.9,1,1, 12.845, 10452.274, 455.893, 53084.533 24/08/28,00:21:18,16,10,1, 11.9,1,1, 12.845, 10452.275, 455.891, 53084.589 24/08/28,00:21:18,17,10,1, 11.9,1,1, 12.845, 10452.281, 455.890, 53084.600 24/08/28,00:21:18,18,10,1, 11.9,1,1, 12.845, 10452.275, 455.896, 53084.613 24/08/28,00:21:18,19,10,1, 11.9,1,1, 12.845, 10452.273, 455.903, 53084.604 24/08/28,00:21:19,00,10,1, 11.9,1,1, 12.839, 10452.267, 455.903, 53084.604 24/08/28,00:21:19,01,10,1, 11.9,1,1, 12.839, 10452.268, 455.907, 53084.654 24/08/28,00:21:19,02,10,1, 11.9,1,1, 12.839, 10452.282, 455.916, 53084.660 24/08/28,00:21:19,03,10,1, 11.9,1,1, 12.839, 10452.286, 455.911, 53084.703 24/08/28,00:21:19,04,10,1, 11.9,1,1, 12.839, 10452.265, 455.915, 53084.662 24/08/28,00:21:19,05,10,1, 11.9,1,1, 12.839, 10452.251, 455.929, 53084.679 24/08/28,00:21:19,06,10,1, 11.9,1,1, 12.839, 10452.259, 455.957, 53084.731 24/08/28,00:21:19,07,10,1, 11.9,1,1, 12.839, 10452.244, 455.936, 53084.705 24/08/28,00:21:19,08,10,1, 11.9,1,1, 12.839, 10452.250, 455.970, 53084.738 24/08/28,00:21:19,09,10,1, 11.9,1,1, 12.839, 10452.255, 455.975, 53084.756 24/08/28,00:21:19,10,10,1, 11.9,1,1, 12.839, 10452.251, 455.983, 53084.768 24/08/28,00:21:19,11,10,1, 11.9,1,1, 12.839, 10452.258, 455.981, 53084.774 24/08/28,00:21:19,12,10,1, 11.9,1,1, 12.839, 10452.275, 456.005, 53084.795 24/08/28,00:21:19,13,10,1, 11.9,1,1, 12.839, 10452.286, 456.018, 53084.795 24/08/28,00:21:19,14,10,1, 11.9,1,1, 12.839, 10452.251, 456.002, 53084.832 24/08/28,00:21:19,15,10,1, 11.9,1,1, 12.839, 10452.264, 455.991, 53084.769 24/08/28,00:21:19,16,10,1, 11.9,1,1, 12.839, 10452.262, 455.994, 53084.784 24/08/28,00:21:19,17,10,1, 11.9,1,1, 12.839, 10452.253, 456.028, 53084.852 24/08/28,00:21:19,18,10,1, 11.9,1,1, 12.839, 10452.258, 456.035, 53084.900 24/08/28,00:21:19,19,10,1, 11.9,1,1, 12.839, 10452.260, 456.044, 53084.872 24/08/28,00:21:20,00,10,1, 12.0,1,1, 12.841, 10452.259, 456.044, 53084.872 24/08/28,00:21:20,01,10,1, 12.0,1,1, 12.841, 10452.253, 456.039, 53084.872 24/08/28,00:21:20,02,10,1, 12.0,1,1, 12.841, 10452.243, 456.062, 53084.937 24/08/28,00:21:20,03,10,1, 12.0,1,1, 12.841, 10452.246, 456.080, 53084.956 24/08/28,00:21:20,04,10,1, 12.0,1,1, 12.841, 10452.234, 456.047, 53084.931 24/08/28,00:21:20,05,10,1, 12.0,1,1, 12.841, 10452.250, 456.071, 53084.968 24/08/28,00:21:20,06,10,1, 12.0,1,1, 12.841, 10452.238, 456.083, 53084.918 24/08/28,00:21:20,07,10,1, 12.0,1,1, 12.841, 10452.221, 456.084, 53085.012 24/08/28,00:21:20,08,10,1, 12.0,1,1, 12.841, 10452.229, 456.114, 53084.997 24/08/28,00:21:20,09,10,1, 12.0,1,1, 12.841, 10452.216, 456.092, 53085.051 24/08/28,00:21:20,10,10,1, 12.0,1,1, 12.841, 10452.217, 456.126, 53085.043 24/08/28,00:21:20,11,10,1, 12.0,1,1, 12.841, 10452.208, 456.129, 53085.046 24/08/28,00:21:20,12,10,1, 12.0,1,1, 12.841, 10452.201, 456.129, 53085.069 24/08/28,00:21:20,13,10,1, 12.0,1,1, 12.841, 10452.232, 456.132, 53085.038 24/08/28,00:21:20,14,10,1, 12.0,1,1, 12.841, 10452.232, 456.170, 53085.120 24/08/28,00:21:20,15,10,1, 12.0,1,1, 12.841, 10452.202, 456.150, 53085.080 24/08/28,00:21:20,16,10,1, 12.0,1,1, 12.841, 10452.187, 456.161, 53085.038 24/08/28,00:21:20,17,10,1, 12.0,1,1, 12.841, 10452.195, 456.171, 53085.157 24/08/28,00:21:20,18,10,1, 12.0,1,1, 12.841, 10452.195, 456.175, 53085.073 24/08/28,00:21:20,19,10,1, 12.0,1,1, 12.841, 10452.204, 456.208, 53085.108 24/08/28,00:21:21,00,10,1, 11.9,1,1, 12.842, 10452.200, 456.208, 53085.108 24/08/28,00:21:21,01,10,1, 11.9,1,1, 12.842, 10452.178, 456.207, 53085.139 24/08/28,00:21:21,02,10,1, 11.9,1,1, 12.842, 10452.181, 456.230, 53085.155 24/08/28,00:21:21,03,10,1, 11.9,1,1, 12.842, 10452.179, 456.226, 53085.143 24/08/28,00:21:21,04,10,1, 11.9,1,1, 12.842, 10452.161, 456.254, 53085.227 24/08/28,00:21:21,05,10,1, 11.9,1,1, 12.842, 10452.184, 456.236, 53085.268 24/08/28,00:21:21,06,10,1, 11.9,1,1, 12.842, 10452.146, 456.236, 53085.234 24/08/28,00:21:21,07,10,1, 11.9,1,1, 12.842, 10452.165, 456.241, 53085.184 24/08/28,00:21:21,08,10,1, 11.9,1,1, 12.842, 10452.138, 456.254, 53085.271 24/08/28,00:21:21,09,10,1, 11.9,1,1, 12.842, 10452.149, 456.255, 53085.297 24/08/28,00:21:21,10,10,1, 11.9,1,1, 12.842, 10452.157, 456.265, 53085.189 24/08/28,00:21:21,11,10,1, 11.9,1,1, 12.842, 10452.149, 456.276, 53085.275 24/08/28,00:21:21,12,10,1, 11.9,1,1, 12.842, 10452.146, 456.262, 53085.232 24/08/28,00:21:21,13,10,1, 11.9,1,1, 12.842, 10452.156, 456.277, 53085.294 24/08/28,00:21:21,14,10,1, 11.9,1,1, 12.842, 10452.170, 456.307, 53085.309 24/08/28,00:21:21,15,10,1, 11.9,1,1, 12.842, 10452.156, 456.301, 53085.345 24/08/28,00:21:21,16,10,1, 11.9,1,1, 12.842, 10452.138, 456.284, 53085.383 24/08/28,00:21:21,17,10,1, 11.9,1,1, 12.842, 10452.145, 456.329, 53085.364 24/08/28,00:21:21,18,10,1, 11.9,1,1, 12.842, 10452.135, 456.295, 53085.320 24/08/28,00:21:21,19,10,1, 11.9,1,1, 12.842, 10452.115, 456.347, 53085.369 24/08/28,00:21:22,00,10,1, 11.9,1,1, 12.841, 10452.108, 456.347, 53085.369 24/08/28,00:21:22,01,10,1, 11.9,1,1, 12.841, 10452.139, 456.363, 53085.374 24/08/28,00:21:22,02,10,1, 11.9,1,1, 12.841, 10452.135, 456.379, 53085.412 24/08/28,00:21:22,03,10,1, 11.9,1,1, 12.841, 10452.139, 456.372, 53085.443 24/08/28,00:21:22,04,10,1, 11.9,1,1, 12.841, 10452.103, 456.405, 53085.499 24/08/28,00:21:22,05,10,1, 11.9,1,1, 12.841, 10452.096, 456.396, 53085.449 24/08/28,00:21:22,06,10,1, 11.9,1,1, 12.841, 10452.113, 456.417, 53085.494 24/08/28,00:21:22,07,10,1, 11.9,1,1, 12.841, 10452.113, 456.426, 53085.507 24/08/28,00:21:22,08,10,1, 11.9,1,1, 12.841, 10452.097, 456.438, 53085.476 24/08/28,00:21:22,09,10,1, 11.9,1,1, 12.841, 10452.099, 456.433, 53085.530 24/08/28,00:21:22,10,10,1, 11.9,1,1, 12.841, 10452.072, 456.434, 53085.577 24/08/28,00:21:22,11,10,1, 11.9,1,1, 12.841, 10452.065, 456.411, 53085.551 24/08/28,00:21:22,12,10,1, 11.9,1,1, 12.841, 10452.078, 456.416, 53085.494 24/08/28,00:21:22,13,10,1, 11.9,1,1, 12.841, 10452.082, 456.456, 53085.583 24/08/28,00:21:22,14,10,1, 11.9,1,1, 12.841, 10452.085, 456.457, 53085.517 24/08/28,00:21:22,15,10,1, 11.9,1,1, 12.841, 10452.076, 456.471, 53085.621 24/08/28,00:21:22,16,10,1, 11.9,1,1, 12.841, 10452.074, 456.500, 53085.621 24/08/28,00:21:22,17,10,1, 11.9,1,1, 12.841, 10452.051, 456.471, 53085.635 24/08/28,00:21:22,18,10,1, 11.9,1,1, 12.841, 10452.059, 456.502, 53085.668 24/08/28,00:21:22,19,10,1, 11.9,1,1, 12.841, 10452.069, 456.514, 53085.670 24/08/28,00:21:23,00,10,1, 11.9,1,1, 12.837, 10452.067, 456.514, 53085.670 24/08/28,00:21:23,01,10,1, 11.9,1,1, 12.837, 10452.061, 456.519, 53085.573 24/08/28,00:21:23,02,10,1, 11.9,1,1, 12.837, 10452.085, 456.516, 53085.677 24/08/28,00:21:23,03,10,1, 11.9,1,1, 12.837, 10452.068, 456.534, 53085.658 24/08/28,00:21:23,04,10,1, 11.9,1,1, 12.837, 10452.060, 456.545, 53085.716 24/08/28,00:21:23,05,10,1, 11.9,1,1, 12.837, 10452.079, 456.546, 53085.769 24/08/28,00:21:23,06,10,1, 11.9,1,1, 12.837, 10452.028, 456.560, 53085.807 24/08/28,00:21:23,07,10,1, 11.9,1,1, 12.837, 10452.035, 456.567, 53085.800 24/08/28,00:21:23,08,10,1, 11.9,1,1, 12.837, 10452.053, 456.572, 53085.820 24/08/28,00:21:23,09,10,1, 11.9,1,1, 12.837, 10452.020, 456.561, 53085.755 24/08/28,00:21:23,10,10,1, 11.9,1,1, 12.837, 10452.042, 456.585, 53085.786 24/08/28,00:21:23,11,10,1, 11.9,1,1, 12.837, 10452.013, 456.590, 53085.856 24/08/28,00:21:23,12,10,1, 11.9,1,1, 12.837, 10452.043, 456.606, 53085.761 24/08/28,00:21:23,13,10,1, 11.9,1,1, 12.837, 10451.991, 456.625, 53085.865 24/08/28,00:21:23,14,10,1, 11.9,1,1, 12.837, 10452.019, 456.606, 53085.862 24/08/28,00:21:23,15,10,1, 11.9,1,1, 12.837, 10452.017, 456.642, 53085.900 24/08/28,00:21:23,16,10,1, 11.9,1,1, 12.837, 10452.000, 456.639, 53085.893 24/08/28,00:21:23,17,10,1, 11.9,1,1, 12.837, 10452.021, 456.672, 53085.928 24/08/28,00:21:23,18,10,1, 11.9,1,1, 12.837, 10452.027, 456.679, 53085.825 24/08/28,00:21:23,19,10,1, 11.9,1,1, 12.837, 10452.012, 456.669, 53085.870 24/08/28,00:21:24,00,10,1, 11.9,1,1, 12.839, 10452.008, 456.669, 53085.870 24/08/28,00:21:24,01,10,1, 11.9,1,1, 12.839, 10452.019, 456.670, 53085.961 24/08/28,00:21:24,02,10,1, 11.9,1,1, 12.839, 10451.991, 456.696, 53085.909 24/08/28,00:21:24,03,10,1, 11.9,1,1, 12.839, 10452.013, 456.713, 53085.959 24/08/28,00:21:24,04,10,1, 11.9,1,1, 12.839, 10452.004, 456.702, 53085.921 24/08/28,00:21:24,05,10,1, 11.9,1,1, 12.839, 10452.000, 456.724, 53085.988 24/08/28,00:21:24,06,10,1, 11.9,1,1, 12.839, 10451.997, 456.731, 53085.989 24/08/28,00:21:24,07,10,1, 11.9,1,1, 12.839, 10451.964, 456.729, 53085.968 24/08/28,00:21:24,08,10,1, 11.9,1,1, 12.839, 10452.002, 456.754, 53086.047 24/08/28,00:21:24,09,10,1, 11.9,1,1, 12.839, 10452.003, 456.758, 53086.077 24/08/28,00:21:24,10,10,1, 11.9,1,1, 12.839, 10451.992, 456.760, 53086.024 24/08/28,00:21:24,11,10,1, 11.9,1,1, 12.839, 10451.956, 456.770, 53086.084 24/08/28,00:21:24,12,10,1, 11.9,1,1, 12.839, 10451.955, 456.784, 53086.013 24/08/28,00:21:24,13,10,1, 11.9,1,1, 12.839, 10451.997, 456.794, 53086.084 24/08/28,00:21:24,14,10,1, 11.9,1,1, 12.839, 10451.978, 456.801, 53086.071 24/08/28,00:21:24,15,10,1, 11.9,1,1, 12.839, 10451.977, 456.786, 53086.031 24/08/28,00:21:24,16,10,1, 11.9,1,1, 12.839, 10451.967, 456.839, 53086.131 24/08/28,00:21:24,17,10,1, 11.9,1,1, 12.839, 10451.920, 456.840, 53086.114 24/08/28,00:21:24,18,10,1, 11.9,1,1, 12.839, 10451.942, 456.849, 53086.125 24/08/28,00:21:24,19,10,1, 11.9,1,1, 12.839, 10451.925, 456.864, 53086.100 24/08/28,00:21:25,00,10,1, 11.9,1,1, 12.841, 10451.925, 456.864, 53086.100 24/08/28,00:21:25,01,10,1, 11.9,1,1, 12.841, 10451.945, 456.857, 53086.222 24/08/28,00:21:25,02,10,1, 11.9,1,1, 12.841, 10451.932, 456.897, 53086.257 24/08/28,00:21:25,03,10,1, 11.9,1,1, 12.841, 10451.940, 456.908, 53086.193 24/08/28,00:21:25,04,10,1, 11.9,1,1, 12.841, 10451.904, 456.917, 53086.304 24/08/28,00:21:25,05,10,1, 11.9,1,1, 12.841, 10451.923, 456.924, 53086.226 24/08/28,00:21:25,06,10,1, 11.9,1,1, 12.841, 10451.911, 456.930, 53086.207 24/08/28,00:21:25,07,10,1, 11.9,1,1, 12.841, 10451.910, 456.963, 53086.283 24/08/28,00:21:25,08,10,1, 11.9,1,1, 12.841, 10451.900, 456.945, 53086.322 24/08/28,00:21:25,09,10,1, 11.9,1,1, 12.841, 10451.906, 456.980, 53086.358 24/08/28,00:21:25,10,10,1, 11.9,1,1, 12.841, 10451.898, 456.976, 53086.357 24/08/28,00:21:25,11,10,1, 11.9,1,1, 12.841, 10451.911, 457.008, 53086.364 24/08/28,00:21:25,12,10,1, 11.9,1,1, 12.841, 10451.894, 456.981, 53086.280 24/08/28,00:21:25,13,10,1, 11.9,1,1, 12.841, 10451.909, 456.976, 53086.334 24/08/28,00:21:25,14,10,1, 11.9,1,1, 12.841, 10451.882, 456.977, 53086.375 24/08/28,00:21:25,15,10,1, 11.9,1,1, 12.841, 10451.900, 457.047, 53086.359 24/08/28,00:21:25,16,10,1, 11.9,1,1, 12.841, 10451.891, 457.024, 53086.333 24/08/28,00:21:25,17,10,1, 11.9,1,1, 12.841, 10451.890, 457.042, 53086.384 24/08/28,00:21:25,18,10,1, 11.9,1,1, 12.841, 10451.874, 457.038, 53086.403 24/08/28,00:21:25,19,10,1, 11.9,1,1, 12.841, 10451.853, 457.047, 53086.420 24/08/28,00:21:26,00,10,1, 11.8,1,1, 12.843, 10451.850, 457.047, 53086.420 24/08/28,00:21:26,01,10,1, 11.8,1,1, 12.843, 10451.881, 457.060, 53086.448 24/08/28,00:21:26,02,10,1, 11.8,1,1, 12.843, 10451.869, 457.083, 53086.463 24/08/28,00:21:26,03,10,1, 11.8,1,1, 12.843, 10451.840, 457.096, 53086.473 24/08/28,00:21:26,04,10,1, 11.8,1,1, 12.843, 10451.838, 457.093, 53086.489 24/08/28,00:21:26,05,10,1, 11.8,1,1, 12.843, 10451.846, 457.097, 53086.469 24/08/28,00:21:26,06,10,1, 11.8,1,1, 12.843, 10451.812, 457.136, 53086.549 24/08/28,00:21:26,07,10,1, 11.8,1,1, 12.843, 10451.822, 457.142, 53086.552 24/08/28,00:21:26,08,10,1, 11.8,1,1, 12.843, 10451.828, 457.152, 53086.542 24/08/28,00:21:26,09,10,1, 11.8,1,1, 12.843, 10451.846, 457.172, 53086.556 24/08/28,00:21:26,10,10,1, 11.8,1,1, 12.843, 10451.808, 457.157, 53086.530 24/08/28,00:21:26,11,10,1, 11.8,1,1, 12.843, 10451.804, 457.169, 53086.559 24/08/28,00:21:26,12,10,1, 11.8,1,1, 12.843, 10451.807, 457.188, 53086.526 24/08/28,00:21:26,13,10,1, 11.8,1,1, 12.843, 10451.810, 457.162, 53086.614 24/08/28,00:21:26,14,10,1, 11.8,1,1, 12.843, 10451.795, 457.193, 53086.597 24/08/28,00:21:26,15,10,1, 11.8,1,1, 12.843, 10451.781, 457.197, 53086.602 24/08/28,00:21:26,16,10,1, 11.8,1,1, 12.843, 10451.759, 457.224, 53086.638 24/08/28,00:21:26,17,10,1, 11.8,1,1, 12.843, 10451.798, 457.228, 53086.656 24/08/28,00:21:26,18,10,1, 11.8,1,1, 12.843, 10451.772, 457.248, 53086.586 24/08/28,00:21:26,19,10,1, 11.8,1,1, 12.843, 10451.753, 457.278, 53086.674 24/08/28,00:21:27,00,10,1, 11.9,1,1, 12.843, 10451.750, 457.278, 53086.674 24/08/28,00:21:27,01,10,1, 11.9,1,1, 12.843, 10451.770, 457.293, 53086.765 24/08/28,00:21:27,02,10,1, 11.9,1,1, 12.843, 10451.764, 457.271, 53086.747 24/08/28,00:21:27,03,10,1, 11.9,1,1, 12.843, 10451.727, 457.287, 53086.714 24/08/28,00:21:27,04,10,1, 11.9,1,1, 12.843, 10451.758, 457.308, 53086.764 24/08/28,00:21:27,05,10,1, 11.9,1,1, 12.843, 10451.734, 457.332, 53086.758 24/08/28,00:21:27,06,10,1, 11.9,1,1, 12.843, 10451.708, 457.332, 53086.795 24/08/28,00:21:27,07,10,1, 11.9,1,1, 12.843, 10451.737, 457.352, 53086.818 24/08/28,00:21:27,08,10,1, 11.9,1,1, 12.843, 10451.688, 457.356, 53086.822 24/08/28,00:21:27,09,10,1, 11.9,1,1, 12.843, 10451.686, 457.376, 53086.815 24/08/28,00:21:27,10,10,1, 11.9,1,1, 12.843, 10451.709, 457.386, 53086.838 24/08/28,00:21:27,11,10,1, 11.9,1,1, 12.843, 10451.701, 457.411, 53086.829 24/08/28,00:21:27,12,10,1, 11.9,1,1, 12.843, 10451.682, 457.399, 53086.883 24/08/28,00:21:27,13,10,1, 11.9,1,1, 12.843, 10451.698, 457.419, 53086.881 24/08/28,00:21:27,14,10,1, 11.9,1,1, 12.843, 10451.675, 457.412, 53086.892 24/08/28,00:21:27,15,10,1, 11.9,1,1, 12.843, 10451.678, 457.412, 53086.887 24/08/28,00:21:27,16,10,1, 11.9,1,1, 12.843, 10451.664, 457.442, 53086.889 24/08/28,00:21:27,17,10,1, 11.9,1,1, 12.843, 10451.659, 457.446, 53086.920 24/08/28,00:21:27,18,10,1, 11.9,1,1, 12.843, 10451.652, 457.471, 53086.977 24/08/28,00:21:27,19,10,1, 11.9,1,1, 12.843, 10451.642, 457.454, 53086.912 24/08/28,00:21:28,00,10,1, 11.9,1,1, 12.843, 10451.641, 457.454, 53086.912 24/08/28,00:21:28,01,10,1, 11.9,1,1, 12.843, 10451.653, 457.521, 53086.996 24/08/28,00:21:28,02,10,1, 11.9,1,1, 12.843, 10451.632, 457.501, 53087.019 24/08/28,00:21:28,03,10,1, 11.9,1,1, 12.843, 10451.630, 457.505, 53086.964 24/08/28,00:21:28,04,10,1, 11.9,1,1, 12.843, 10451.642, 457.546, 53087.075 24/08/28,00:21:28,05,10,1, 11.9,1,1, 12.843, 10451.631, 457.538, 53087.030 24/08/28,00:21:28,06,10,1, 11.9,1,1, 12.843, 10451.611, 457.538, 53087.006 24/08/28,00:21:28,07,10,1, 11.9,1,1, 12.843, 10451.608, 457.536, 53087.042 24/08/28,00:21:28,08,10,1, 11.9,1,1, 12.843, 10451.631, 457.605, 53087.111 24/08/28,00:21:28,09,10,1, 11.9,1,1, 12.843, 10451.615, 457.572, 53087.029 24/08/28,00:21:28,10,10,1, 11.9,1,1, 12.843, 10451.588, 457.609, 53087.115 24/08/28,00:21:28,11,10,1, 11.9,1,1, 12.843, 10451.595, 457.609, 53087.128 24/08/28,00:21:28,12,10,1, 11.9,1,1, 12.843, 10451.577, 457.607, 53087.082 24/08/28,00:21:28,13,10,1, 11.9,1,1, 12.843, 10451.591, 457.626, 53087.113 24/08/28,00:21:28,14,10,1, 11.9,1,1, 12.843, 10451.561, 457.619, 53087.157 24/08/28,00:21:28,15,10,1, 11.9,1,1, 12.843, 10451.586, 457.649, 53087.103 24/08/28,00:21:28,16,10,1, 11.9,1,1, 12.843, 10451.564, 457.657, 53087.102 24/08/28,00:21:28,17,10,1, 11.9,1,1, 12.843, 10451.516, 457.709, 53087.393 24/08/28,00:21:28,18,10,1, 11.9,1,1, 12.843, 10451.565, 457.666, 53087.179 24/08/28,00:21:28,19,10,1, 11.9,1,1, 12.843, 10451.563, 457.704, 53087.265 24/08/28,00:21:29,00,10,1, 11.9,1,1, 12.841, 10451.558, 457.704, 53087.265 24/08/28,00:21:29,01,10,1, 11.9,1,1, 12.841, 10451.545, 457.729, 53087.234 24/08/28,00:21:29,02,10,1, 11.9,1,1, 12.841, 10451.529, 457.745, 53087.282 24/08/28,00:21:29,03,10,1, 11.9,1,1, 12.841, 10451.529, 457.727, 53087.280 24/08/28,00:21:29,04,10,1, 11.9,1,1, 12.841, 10451.521, 457.770, 53087.277 24/08/28,00:21:29,05,10,1, 11.9,1,1, 12.841, 10451.506, 457.751, 53087.276 24/08/28,00:21:29,06,10,1, 11.9,1,1, 12.841, 10451.513, 457.770, 53087.323 24/08/28,00:21:29,07,10,1, 11.9,1,1, 12.841, 10451.481, 457.819, 53087.304 24/08/28,00:21:29,08,10,1, 11.9,1,1, 12.841, 10451.477, 457.803, 53087.295 24/08/28,00:21:29,09,10,1, 11.9,1,1, 12.841, 10451.488, 457.821, 53087.272 24/08/28,00:21:29,10,10,1, 11.9,1,1, 12.841, 10451.471, 457.826, 53087.353 24/08/28,00:21:29,11,10,1, 11.9,1,1, 12.841, 10451.498, 457.860, 53087.338 24/08/28,00:21:29,12,10,1, 11.9,1,1, 12.841, 10451.460, 457.846, 53087.386 24/08/28,00:21:29,13,10,1, 11.9,1,1, 12.841, 10451.468, 457.876, 53087.439 24/08/28,00:21:29,14,10,1, 11.9,1,1, 12.841, 10451.461, 457.885, 53087.418 24/08/28,00:21:29,15,10,1, 11.9,1,1, 12.841, 10451.446, 457.880, 53087.426 24/08/28,00:21:29,16,10,1, 11.9,1,1, 12.841, 10451.459, 457.902, 53087.474 24/08/28,00:21:29,17,10,1, 11.9,1,1, 12.841, 10451.435, 457.926, 53087.420 24/08/28,00:21:29,18,10,1, 11.9,1,1, 12.841, 10451.445, 457.909, 53087.521 24/08/28,00:21:29,19,10,1, 11.9,1,1, 12.841, 10451.427, 457.949, 53087.512 24/08/28,00:21:30,00,10,1, 11.9,1,1, 12.840, 10451.424, 457.949, 53087.512 24/08/28,00:21:30,01,10,1, 11.9,1,1, 12.840, 10451.413, 457.985, 53087.557 24/08/28,00:21:30,02,10,1, 11.9,1,1, 12.840, 10451.413, 457.967, 53087.559 24/08/28,00:21:30,03,10,1, 11.9,1,1, 12.840, 10451.380, 458.009, 53087.574 24/08/28,00:21:30,04,10,1, 11.9,1,1, 12.840, 10451.386, 457.989, 53087.510 24/08/28,00:21:30,05,10,1, 11.9,1,1, 12.840, 10451.385, 458.024, 53087.599 24/08/28,00:21:30,06,10,1, 11.9,1,1, 12.840, 10451.382, 458.040, 53087.625 24/08/28,00:21:30,07,10,1, 11.9,1,1, 12.840, 10451.354, 458.062, 53087.575 24/08/28,00:21:30,08,10,1, 11.9,1,1, 12.840, 10451.385, 458.054, 53087.553 24/08/28,00:21:30,09,10,1, 11.9,1,1, 12.840, 10451.348, 458.082, 53087.616 24/08/28,00:21:30,10,10,1, 11.9,1,1, 12.840, 10451.341, 458.081, 53087.647 24/08/28,00:21:30,11,10,1, 11.9,1,1, 12.840, 10451.345, 458.094, 53087.704 24/08/28,00:21:30,12,10,1, 11.9,1,1, 12.840, 10451.331, 458.107, 53087.614 24/08/28,00:21:30,13,10,1, 11.9,1,1, 12.840, 10451.327, 458.134, 53087.753 24/08/28,00:21:30,14,10,1, 11.9,1,1, 12.840, 10451.311, 458.152, 53087.775 24/08/28,00:21:30,15,10,1, 11.9,1,1, 12.840, 10451.304, 458.150, 53087.691 24/08/28,00:21:30,16,10,1, 11.9,1,1, 12.840, 10451.318, 458.185, 53087.748 24/08/28,00:21:30,17,10,1, 11.9,1,1, 12.840, 10451.296, 458.172, 53087.728 24/08/28,00:21:30,18,10,1, 11.9,1,1, 12.840, 10451.298, 458.212, 53087.755 24/08/28,00:21:30,19,10,1, 11.9,1,1, 12.840, 10451.284, 458.216, 53087.854 24/08/28,00:21:31,00,09,1, 11.8,1,1, 12.840, 10451.282, 458.216, 53087.854 24/08/28,00:21:31,01,09,1, 11.8,1,1, 12.840, 10451.282, 458.237, 53087.774 24/08/28,00:21:31,02,09,1, 11.8,1,1, 12.840, 10451.277, 458.232, 53087.749 24/08/28,00:21:31,03,09,1, 11.8,1,1, 12.840, 10451.256, 458.252, 53087.797 24/08/28,00:21:31,04,09,1, 11.8,1,1, 12.840, 10451.235, 458.271, 53087.808 24/08/28,00:21:31,05,09,1, 11.8,1,1, 12.840, 10451.234, 458.269, 53087.848 24/08/28,00:21:31,06,09,1, 11.8,1,1, 12.840, 10451.240, 458.285, 53087.826 24/08/28,00:21:31,07,09,1, 11.8,1,1, 12.840, 10451.229, 458.303, 53087.839 24/08/28,00:21:31,08,09,1, 11.8,1,1, 12.840, 10451.216, 458.322, 53087.943 24/08/28,00:21:31,09,09,1, 11.8,1,1, 12.840, 10451.221, 458.315, 53087.928 24/08/28,00:21:31,10,09,1, 11.8,1,1, 12.840, 10451.172, 458.339, 53087.850 24/08/28,00:21:31,11,09,1, 11.8,1,1, 12.840, 10451.199, 458.350, 53087.931 24/08/28,00:21:31,12,09,1, 11.8,1,1, 12.840, 10451.200, 458.361, 53087.873 24/08/28,00:21:31,13,09,1, 11.8,1,1, 12.840, 10451.210, 458.387, 53087.938 24/08/28,00:21:31,14,09,1, 11.8,1,1, 12.840, 10451.169, 458.386, 53087.941 24/08/28,00:21:31,15,09,1, 11.8,1,1, 12.840, 10451.186, 458.402, 53087.962 24/08/28,00:21:31,16,09,1, 11.8,1,1, 12.840, 10451.164, 458.440, 53087.991 24/08/28,00:21:31,17,09,1, 11.8,1,1, 12.840, 10451.167, 458.436, 53087.989 24/08/28,00:21:31,18,09,1, 11.8,1,1, 12.840, 10451.137, 458.433, 53087.981 24/08/28,00:21:31,19,09,1, 11.8,1,1, 12.840, 10451.144, 458.476, 53087.987 24/08/28,00:21:32,00,09,1, 11.9,1,1, 12.839, 10451.140, 458.476, 53087.987 24/08/28,00:21:32,01,09,1, 11.9,1,1, 12.839, 10451.119, 458.492, 53088.060 24/08/28,00:21:32,02,09,1, 11.9,1,1, 12.839, 10451.105, 458.492, 53088.024 24/08/28,00:21:32,03,09,1, 11.9,1,1, 12.839, 10451.105, 458.520, 53088.041 24/08/28,00:21:32,04,09,1, 11.9,1,1, 12.839, 10451.125, 458.543, 53088.094 24/08/28,00:21:32,05,09,1, 11.9,1,1, 12.839, 10451.082, 458.557, 53088.059 24/08/28,00:21:32,06,09,1, 11.9,1,1, 12.839, 10451.083, 458.565, 53088.073 24/08/28,00:21:32,07,09,1, 11.9,1,1, 12.839, 10451.078, 458.548, 53088.079 24/08/28,00:21:32,08,09,1, 11.9,1,1, 12.839, 10451.076, 458.578, 53088.154 24/08/28,00:21:32,09,09,1, 11.9,1,1, 12.839, 10451.071, 458.587, 53088.087 24/08/28,00:21:32,10,09,1, 11.9,1,1, 12.839, 10451.049, 458.591, 53088.214 24/08/28,00:21:32,11,09,1, 11.9,1,1, 12.839, 10451.071, 458.609, 53088.167 24/08/28,00:21:32,12,09,1, 11.9,1,1, 12.839, 10451.058, 458.601, 53088.240 24/08/28,00:21:32,13,09,1, 11.9,1,1, 12.839, 10451.055, 458.638, 53088.239 24/08/28,00:21:32,14,09,1, 11.9,1,1, 12.839, 10451.016, 458.628, 53088.147 24/08/28,00:21:32,15,09,1, 11.9,1,1, 12.839, 10451.013, 458.658, 53088.229 24/08/28,00:21:32,16,09,1, 11.9,1,1, 12.839, 10451.013, 458.664, 53088.245 24/08/28,00:21:32,17,09,1, 11.9,1,1, 12.839, 10450.998, 458.695, 53088.202 24/08/28,00:21:32,18,09,1, 11.9,1,1, 12.839, 10450.994, 458.700, 53088.279 24/08/28,00:21:32,19,09,1, 11.9,1,1, 12.839, 10450.984, 458.720, 53088.283 24/08/28,00:21:33,00,09,1, 11.9,1,1, 12.842, 10450.982, 458.720, 53088.283 24/08/28,00:21:33,01,09,1, 11.9,1,1, 12.842, 10450.978, 458.744, 53088.290 24/08/28,00:21:33,02,09,1, 11.9,1,1, 12.842, 10450.989, 458.706, 53088.295 24/08/28,00:21:33,03,09,1, 11.9,1,1, 12.842, 10450.933, 458.740, 53088.373 24/08/28,00:21:33,04,09,1, 11.9,1,1, 12.842, 10450.956, 458.754, 53088.305 24/08/28,00:21:33,05,09,1, 11.9,1,1, 12.842, 10450.941, 458.739, 53088.316 24/08/28,00:21:33,06,09,1, 11.9,1,1, 12.842, 10450.912, 458.789, 53088.362 24/08/28,00:21:33,07,09,1, 11.9,1,1, 12.842, 10450.916, 458.802, 53088.414 24/08/28,00:21:33,08,09,1, 11.9,1,1, 12.842, 10450.901, 458.785, 53088.372 24/08/28,00:21:33,09,09,1, 11.9,1,1, 12.842, 10450.904, 458.783, 53088.373 24/08/28,00:21:33,10,09,1, 11.9,1,1, 12.842, 10450.897, 458.826, 53088.456 24/08/28,00:21:33,11,09,1, 11.9,1,1, 12.842, 10450.899, 458.834, 53088.409 24/08/28,00:21:33,12,09,1, 11.9,1,1, 12.842, 10450.885, 458.861, 53088.460 24/08/28,00:21:33,13,09,1, 11.9,1,1, 12.842, 10450.870, 458.858, 53088.524 24/08/28,00:21:33,14,09,1, 11.9,1,1, 12.842, 10450.870, 458.887, 53088.527 24/08/28,00:21:33,15,09,1, 11.9,1,1, 12.842, 10450.872, 458.896, 53088.534 24/08/28,00:21:33,16,09,1, 11.9,1,1, 12.842, 10450.863, 458.929, 53088.538 24/08/28,00:21:33,17,09,1, 11.9,1,1, 12.842, 10450.846, 458.924, 53088.552 24/08/28,00:21:33,18,09,1, 11.9,1,1, 12.842, 10450.843, 458.921, 53088.562 24/08/28,00:21:33,19,09,1, 11.9,1,1, 12.842, 10450.820, 458.936, 53088.556 24/08/28,00:21:34,00,09,1, 11.9,1,1, 12.842, 10450.815, 458.936, 53088.556 24/08/28,00:21:34,01,09,1, 11.9,1,1, 12.842, 10450.811, 458.950, 53088.630 24/08/28,00:21:34,02,09,1, 11.9,1,1, 12.842, 10450.813, 458.965, 53088.612 24/08/28,00:21:34,03,09,1, 11.9,1,1, 12.842, 10450.830, 458.987, 53088.664 24/08/28,00:21:34,04,09,1, 11.9,1,1, 12.842, 10450.793, 458.998, 53088.595 24/08/28,00:21:34,05,09,1, 11.9,1,1, 12.842, 10450.772, 459.000, 53088.614 24/08/28,00:21:34,06,09,1, 11.9,1,1, 12.842, 10450.755, 458.995, 53088.575 24/08/28,00:21:34,07,09,1, 11.9,1,1, 12.842, 10450.768, 459.009, 53088.667 24/08/28,00:21:34,08,09,1, 11.9,1,1, 12.842, 10450.729, 459.031, 53088.676 24/08/28,00:21:34,09,09,1, 11.9,1,1, 12.842, 10450.755, 459.052, 53088.726 24/08/28,00:21:34,10,09,1, 11.9,1,1, 12.842, 10450.764, 459.072, 53088.731 24/08/28,00:21:34,11,09,1, 11.9,1,1, 12.842, 10450.734, 459.033, 53088.744 24/08/28,00:21:34,12,09,1, 11.9,1,1, 12.842, 10450.753, 459.059, 53088.695 24/08/28,00:21:34,13,09,1, 11.9,1,1, 12.842, 10450.713, 459.080, 53088.733 24/08/28,00:21:34,14,09,1, 11.9,1,1, 12.842, 10450.713, 459.091, 53088.722 24/08/28,00:21:34,15,09,1, 11.9,1,1, 12.842, 10450.699, 459.093, 53088.766 24/08/28,00:21:34,16,09,1, 11.9,1,1, 12.842, 10450.703, 459.106, 53088.802 24/08/28,00:21:34,17,09,1, 11.9,1,1, 12.842, 10450.710, 459.153, 53088.810 24/08/28,00:21:34,18,09,1, 11.9,1,1, 12.842, 10450.686, 459.132, 53088.815 24/08/28,00:21:34,19,09,1, 11.9,1,1, 12.842, 10450.688, 459.137, 53088.839 24/08/28,00:21:35,00,09,1, 11.9,1,1, 12.837, 10450.681, 459.137, 53088.839 24/08/28,00:21:35,01,09,1, 11.9,1,1, 12.837, 10450.677, 459.172, 53088.886 24/08/28,00:21:35,02,09,1, 11.9,1,1, 12.837, 10450.651, 459.174, 53088.869 24/08/28,00:21:35,03,09,1, 11.9,1,1, 12.837, 10450.648, 459.167, 53088.915 24/08/28,00:21:35,04,09,1, 11.9,1,1, 12.837, 10450.637, 459.184, 53088.889 24/08/28,00:21:35,05,09,1, 11.9,1,1, 12.837, 10450.622, 459.209, 53088.933 24/08/28,00:21:35,06,09,1, 11.9,1,1, 12.837, 10450.624, 459.207, 53088.886 24/08/28,00:21:35,07,09,1, 11.9,1,1, 12.837, 10450.618, 459.209, 53088.871 24/08/28,00:21:35,08,09,1, 11.9,1,1, 12.837, 10450.607, 459.221, 53088.882 24/08/28,00:21:35,09,09,1, 11.9,1,1, 12.837, 10450.582, 459.235, 53088.951 24/08/28,00:21:35,10,09,1, 11.9,1,1, 12.837, 10450.569, 459.239, 53088.965 24/08/28,00:21:35,11,09,1, 11.9,1,1, 12.837, 10450.583, 459.248, 53088.897 24/08/28,00:21:35,12,09,1, 11.9,1,1, 12.837, 10450.543, 459.274, 53088.967 24/08/28,00:21:35,13,09,1, 11.9,1,1, 12.837, 10450.553, 459.275, 53088.908 24/08/28,00:21:35,14,09,1, 11.9,1,1, 12.837, 10450.551, 459.300, 53088.992 24/08/28,00:21:35,15,09,1, 11.9,1,1, 12.837, 10450.554, 459.289, 53089.023 24/08/28,00:21:35,16,09,1, 11.9,1,1, 12.837, 10450.536, 459.286, 53089.010 24/08/28,00:21:35,17,09,1, 11.9,1,1, 12.837, 10450.536, 459.314, 53088.995 24/08/28,00:21:35,18,09,1, 11.9,1,1, 12.837, 10450.514, 459.291, 53089.028 24/08/28,00:21:35,19,09,1, 11.9,1,1, 12.837, 10450.510, 459.319, 53089.003 24/08/28,00:21:36,00,09,1, 11.9,1,1, 12.840, 10450.506, 459.319, 53089.003 24/08/28,00:21:36,01,09,1, 11.9,1,1, 12.840, 10450.464, 459.337, 53089.060 24/08/28,00:21:36,02,09,1, 11.9,1,1, 12.840, 10450.491, 459.337, 53089.097 24/08/28,00:21:36,03,09,1, 11.9,1,1, 12.840, 10450.493, 459.371, 53089.142 24/08/28,00:21:36,04,09,1, 11.9,1,1, 12.840, 10450.493, 459.375, 53089.143 24/08/28,00:21:36,05,09,1, 11.9,1,1, 12.840, 10450.493, 459.394, 53089.117 24/08/28,00:21:36,06,09,1, 11.9,1,1, 12.840, 10450.480, 459.416, 53089.143 24/08/28,00:21:36,07,09,1, 11.9,1,1, 12.840, 10450.454, 459.422, 53089.100 24/08/28,00:21:36,08,09,1, 11.9,1,1, 12.840, 10450.435, 459.418, 53089.220 24/08/28,00:21:36,09,09,1, 11.9,1,1, 12.840, 10450.447, 459.459, 53089.190 24/08/28,00:21:36,10,09,1, 11.9,1,1, 12.840, 10450.408, 459.457, 53089.194 24/08/28,00:21:36,11,09,1, 11.9,1,1, 12.840, 10450.417, 459.451, 53089.207 24/08/28,00:21:36,12,09,1, 11.9,1,1, 12.840, 10450.435, 459.471, 53089.204 24/08/28,00:21:36,13,09,1, 11.9,1,1, 12.840, 10450.422, 459.502, 53089.265 24/08/28,00:21:36,14,09,1, 11.9,1,1, 12.840, 10450.394, 459.490, 53089.271 24/08/28,00:21:36,15,09,1, 11.9,1,1, 12.840, 10450.377, 459.515, 53089.250 24/08/28,00:21:36,16,09,1, 11.9,1,1, 12.840, 10450.399, 459.532, 53089.314 24/08/28,00:21:36,17,09,1, 11.9,1,1, 12.840, 10450.368, 459.532, 53089.363 24/08/28,00:21:36,18,09,1, 11.9,1,1, 12.840, 10450.370, 459.549, 53089.346 24/08/28,00:21:36,19,09,1, 11.9,1,1, 12.840, 10450.374, 459.556, 53089.375 24/08/28,00:21:37,00,09,1, 11.9,1,1, 12.839, 10450.373, 459.556, 53089.375 24/08/28,00:21:37,01,09,1, 11.9,1,1, 12.839, 10450.348, 459.583, 53089.342 24/08/28,00:21:37,02,09,1, 11.9,1,1, 12.839, 10450.362, 459.580, 53089.448 24/08/28,00:21:37,03,09,1, 11.9,1,1, 12.839, 10450.329, 459.594, 53089.379 24/08/28,00:21:37,04,09,1, 11.9,1,1, 12.839, 10450.327, 459.604, 53089.429 24/08/28,00:21:37,05,09,1, 11.9,1,1, 12.839, 10450.328, 459.601, 53089.464 24/08/28,00:21:37,06,09,1, 11.9,1,1, 12.839, 10450.300, 459.625, 53089.433 24/08/28,00:21:37,07,09,1, 11.9,1,1, 12.839, 10450.296, 459.615, 53089.421 24/08/28,00:21:37,08,09,1, 11.9,1,1, 12.839, 10450.260, 459.613, 53089.447 24/08/28,00:21:37,09,09,1, 11.9,1,1, 12.839, 10450.268, 459.641, 53089.509 24/08/28,00:21:37,10,09,1, 11.9,1,1, 12.839, 10450.260, 459.655, 53089.492 24/08/28,00:21:37,11,09,1, 11.9,1,1, 12.839, 10450.258, 459.660, 53089.471 24/08/28,00:21:37,12,09,1, 11.9,1,1, 12.839, 10450.245, 459.662, 53089.523 24/08/28,00:21:37,13,09,1, 11.9,1,1, 12.839, 10450.252, 459.667, 53089.535 24/08/28,00:21:37,14,09,1, 11.9,1,1, 12.839, 10450.214, 459.688, 53089.512 24/08/28,00:21:37,15,09,1, 11.9,1,1, 12.839, 10450.217, 459.709, 53089.591 24/08/28,00:21:37,16,09,1, 11.9,1,1, 12.839, 10450.221, 459.721, 53089.567 24/08/28,00:21:37,17,09,1, 11.9,1,1, 12.839, 10450.231, 459.707, 53089.539 24/08/28,00:21:37,18,09,1, 11.9,1,1, 12.839, 10450.200, 459.710, 53089.576 24/08/28,00:21:37,19,09,1, 11.9,1,1, 12.839, 10450.208, 459.741, 53089.623 24/08/28,00:21:38,00,09,1, 11.9,1,1, 12.840, 10450.206, 459.741, 53089.623 24/08/28,00:21:38,01,09,1, 11.9,1,1, 12.840, 10450.150, 459.770, 53089.599 24/08/28,00:21:38,02,09,1, 11.9,1,1, 12.840, 10450.145, 459.771, 53089.554 24/08/28,00:21:38,03,09,1, 11.9,1,1, 12.840, 10450.197, 459.771, 53089.657 24/08/28,00:21:38,04,09,1, 11.9,1,1, 12.840, 10450.161, 459.778, 53089.566 24/08/28,00:21:38,05,09,1, 11.9,1,1, 12.840, 10450.159, 459.807, 53089.729 24/08/28,00:21:38,06,09,1, 11.9,1,1, 12.840, 10450.141, 459.801, 53089.661 24/08/28,00:21:38,07,09,1, 11.9,1,1, 12.840, 10450.134, 459.811, 53089.702 24/08/28,00:21:38,08,09,1, 11.9,1,1, 12.840, 10450.115, 459.829, 53089.714 24/08/28,00:21:38,09,09,1, 11.9,1,1, 12.840, 10450.103, 459.838, 53089.741 24/08/28,00:21:38,10,09,1, 11.9,1,1, 12.840, 10450.102, 459.828, 53089.726 24/08/28,00:21:38,11,09,1, 11.9,1,1, 12.840, 10450.113, 459.851, 53089.797 24/08/28,00:21:38,12,09,1, 11.9,1,1, 12.840, 10450.112, 459.865, 53089.813 24/08/28,00:21:38,13,09,1, 11.9,1,1, 12.840, 10450.070, 459.877, 53089.838 24/08/28,00:21:38,14,09,1, 11.9,1,1, 12.840, 10450.072, 459.895, 53089.780 24/08/28,00:21:38,15,09,1, 11.9,1,1, 12.840, 10450.071, 459.902, 53089.772 24/08/28,00:21:38,16,09,1, 11.9,1,1, 12.840, 10450.037, 459.912, 53089.860 24/08/28,00:21:38,17,09,1, 11.9,1,1, 12.840, 10450.038, 459.931, 53089.900 24/08/28,00:21:38,18,09,1, 11.9,1,1, 12.840, 10450.019, 459.931, 53089.888 24/08/28,00:21:38,19,09,1, 11.9,1,1, 12.840, 10450.057, 459.945, 53089.890 24/08/28,00:21:39,00,09,1, 11.9,1,1, 12.840, 10450.056, 459.945, 53089.890 24/08/28,00:21:39,01,09,1, 11.9,1,1, 12.840, 10450.020, 459.986, 53090.024 24/08/28,00:21:39,02,09,1, 11.9,1,1, 12.840, 10450.023, 459.977, 53089.832 24/08/28,00:21:39,03,09,1, 11.9,1,1, 12.840, 10449.997, 459.993, 53089.936 24/08/28,00:21:39,04,09,1, 11.9,1,1, 12.840, 10450.002, 459.995, 53089.961 24/08/28,00:21:39,05,09,1, 11.9,1,1, 12.840, 10449.966, 459.994, 53089.978 24/08/28,00:21:39,06,09,1, 11.9,1,1, 12.840, 10449.967, 460.026, 53089.973 24/08/28,00:21:39,07,09,1, 11.9,1,1, 12.840, 10449.951, 460.023, 53089.906 24/08/28,00:21:39,08,09,1, 11.9,1,1, 12.840, 10449.929, 460.043, 53090.067 24/08/28,00:21:39,09,09,1, 11.9,1,1, 12.840, 10449.956, 460.014, 53089.966 24/08/28,00:21:39,10,09,1, 11.9,1,1, 12.840, 10449.941, 460.019, 53090.027 24/08/28,00:21:39,11,09,1, 11.9,1,1, 12.840, 10449.938, 460.033, 53090.077 24/08/28,00:21:39,12,09,1, 11.9,1,1, 12.840, 10449.915, 460.080, 53090.085 24/08/28,00:21:39,13,09,1, 11.9,1,1, 12.840, 10449.913, 460.081, 53090.075 24/08/28,00:21:39,14,09,1, 11.9,1,1, 12.840, 10449.882, 460.084, 53090.061 24/08/28,00:21:39,15,09,1, 11.9,1,1, 12.840, 10449.879, 460.082, 53090.191 24/08/28,00:21:39,16,09,1, 11.9,1,1, 12.840, 10449.877, 460.102, 53090.097 24/08/28,00:21:39,17,09,1, 11.9,1,1, 12.840, 10449.877, 460.110, 53090.192 24/08/28,00:21:39,18,09,1, 11.9,1,1, 12.840, 10449.860, 460.127, 53090.224 24/08/28,00:21:39,19,09,1, 11.9,1,1, 12.840, 10449.866, 460.141, 53090.110 24/08/28,00:21:40,00,10,1, 11.9,1,1, 12.834, 10449.864, 460.141, 53090.110 24/08/28,00:21:40,01,10,1, 11.9,1,1, 12.834, 10449.858, 460.154, 53090.187 24/08/28,00:21:40,02,10,1, 11.9,1,1, 12.834, 10449.834, 460.172, 53090.174 24/08/28,00:21:40,03,10,1, 11.9,1,1, 12.834, 10449.875, 460.183, 53090.201 24/08/28,00:21:40,04,10,1, 11.9,1,1, 12.834, 10449.848, 460.168, 53090.216 24/08/28,00:21:40,05,10,1, 11.9,1,1, 12.834, 10449.836, 460.181, 53090.247 24/08/28,00:21:40,06,10,1, 11.9,1,1, 12.834, 10449.824, 460.196, 53090.295 24/08/28,00:21:40,07,10,1, 11.9,1,1, 12.834, 10449.836, 460.194, 53090.260 24/08/28,00:21:40,08,10,1, 11.9,1,1, 12.834, 10449.826, 460.212, 53090.309 24/08/28,00:21:40,09,10,1, 11.9,1,1, 12.834, 10449.795, 460.237, 53090.384 24/08/28,00:21:40,10,10,1, 11.9,1,1, 12.834, 10449.779, 460.260, 53090.373 24/08/28,00:21:40,11,10,1, 11.9,1,1, 12.834, 10449.786, 460.261, 53090.380 24/08/28,00:21:40,12,10,1, 11.9,1,1, 12.834, 10449.778, 460.269, 53090.425 24/08/28,00:21:40,13,10,1, 11.9,1,1, 12.834, 10449.782, 460.241, 53090.412 24/08/28,00:21:40,14,10,1, 11.9,1,1, 12.834, 10449.747, 460.258, 53090.414 24/08/28,00:21:40,15,10,1, 11.9,1,1, 12.834, 10449.737, 460.275, 53090.436 24/08/28,00:21:40,16,10,1, 11.9,1,1, 12.834, 10449.730, 460.290, 53090.432 24/08/28,00:21:40,17,10,1, 11.9,1,1, 12.834, 10449.735, 460.271, 53090.336 24/08/28,00:21:40,18,10,1, 11.9,1,1, 12.834, 10449.728, 460.295, 53090.439 24/08/28,00:21:40,19,10,1, 11.9,1,1, 12.834, 10449.733, 460.308, 53090.451 24/08/28,00:21:41,00,10,1, 11.9,1,1, 12.841, 10449.730, 460.308, 53090.451 24/08/28,00:21:41,01,10,1, 11.9,1,1, 12.841, 10449.709, 460.321, 53090.467 24/08/28,00:21:41,02,10,1, 11.9,1,1, 12.841, 10449.695, 460.347, 53090.548 24/08/28,00:21:41,03,10,1, 11.9,1,1, 12.841, 10449.684, 460.364, 53090.506 24/08/28,00:21:41,04,10,1, 11.9,1,1, 12.841, 10449.670, 460.356, 53090.589 24/08/28,00:21:41,05,10,1, 11.9,1,1, 12.841, 10449.708, 460.352, 53090.453 24/08/28,00:21:41,06,10,1, 11.9,1,1, 12.841, 10449.667, 460.380, 53090.589 24/08/28,00:21:41,07,10,1, 11.9,1,1, 12.841, 10449.673, 460.376, 53090.567 24/08/28,00:21:41,08,10,1, 11.9,1,1, 12.841, 10449.674, 460.375, 53090.539 24/08/28,00:21:41,09,10,1, 11.9,1,1, 12.841, 10449.648, 460.406, 53090.584 24/08/28,00:21:41,10,10,1, 11.9,1,1, 12.841, 10449.647, 460.410, 53090.549 24/08/28,00:21:41,11,10,1, 11.9,1,1, 12.841, 10449.635, 460.448, 53090.661 24/08/28,00:21:41,12,10,1, 11.9,1,1, 12.841, 10449.637, 460.408, 53090.586 24/08/28,00:21:41,13,10,1, 11.9,1,1, 12.841, 10449.628, 460.430, 53090.674 24/08/28,00:21:41,14,10,1, 11.9,1,1, 12.841, 10449.612, 460.467, 53090.705 24/08/28,00:21:41,15,10,1, 11.9,1,1, 12.841, 10449.622, 460.471, 53090.714 24/08/28,00:21:41,16,10,1, 11.9,1,1, 12.841, 10449.609, 460.466, 53090.650 24/08/28,00:21:41,17,10,1, 11.9,1,1, 12.841, 10449.613, 460.478, 53090.704 24/08/28,00:21:41,18,10,1, 11.9,1,1, 12.841, 10449.592, 460.480, 53090.761 24/08/28,00:21:41,19,10,1, 11.9,1,1, 12.841, 10449.559, 460.502, 53090.775 24/08/28,00:21:42,00,10,1, 11.9,1,1, 12.836, 10449.555, 460.502, 53090.775 24/08/28,00:21:42,01,10,1, 11.9,1,1, 12.836, 10449.573, 460.501, 53090.755 24/08/28,00:21:42,02,10,1, 11.9,1,1, 12.836, 10449.571, 460.508, 53090.778 24/08/28,00:21:42,03,10,1, 11.9,1,1, 12.836, 10449.507, 460.544, 53090.742 24/08/28,00:21:42,04,10,1, 11.9,1,1, 12.836, 10449.534, 460.531, 53090.756 24/08/28,00:21:42,05,10,1, 11.9,1,1, 12.836, 10449.539, 460.544, 53090.835 24/08/28,00:21:42,06,10,1, 11.9,1,1, 12.836, 10449.522, 460.564, 53090.790 24/08/28,00:21:42,07,10,1, 11.9,1,1, 12.836, 10449.513, 460.565, 53090.893 24/08/28,00:21:42,08,10,1, 11.9,1,1, 12.836, 10449.523, 460.577, 53090.801 24/08/28,00:21:42,09,10,1, 11.9,1,1, 12.836, 10449.512, 460.583, 53090.852 24/08/28,00:21:42,10,10,1, 11.9,1,1, 12.836, 10449.519, 460.573, 53090.895 24/08/28,00:21:42,11,10,1, 11.9,1,1, 12.836, 10449.474, 460.571, 53090.872 24/08/28,00:21:42,12,10,1, 11.9,1,1, 12.836, 10449.475, 460.611, 53090.883 24/08/28,00:21:42,13,10,1, 11.9,1,1, 12.836, 10449.468, 460.605, 53090.919 24/08/28,00:21:42,14,10,1, 11.9,1,1, 12.836, 10449.462, 460.604, 53090.936 24/08/28,00:21:42,15,10,1, 11.9,1,1, 12.836, 10449.448, 460.637, 53090.947 24/08/28,00:21:42,16,10,1, 11.9,1,1, 12.836, 10449.482, 460.618, 53090.940 24/08/28,00:21:42,17,10,1, 11.9,1,1, 12.836, 10449.437, 460.663, 53090.964 24/08/28,00:21:42,18,10,1, 11.9,1,1, 12.836, 10449.452, 460.658, 53090.957 24/08/28,00:21:42,19,10,1, 11.9,1,1, 12.836, 10449.445, 460.658, 53090.939 24/08/28,00:21:43,00,10,1, 11.9,1,1, 12.838, 10449.438, 460.658, 53090.939 24/08/28,00:21:43,01,10,1, 11.9,1,1, 12.838, 10449.415, 460.671, 53091.057 24/08/28,00:21:43,02,10,1, 11.9,1,1, 12.838, 10449.399, 460.664, 53091.018 24/08/28,00:21:43,03,10,1, 11.9,1,1, 12.838, 10449.392, 460.691, 53090.996 24/08/28,00:21:43,04,10,1, 11.9,1,1, 12.838, 10449.411, 460.718, 53091.041 24/08/28,00:21:43,05,10,1, 11.9,1,1, 12.838, 10449.372, 460.696, 53091.079 24/08/28,00:21:43,06,10,1, 11.9,1,1, 12.838, 10449.372, 460.702, 53091.012 24/08/28,00:21:43,07,10,1, 11.9,1,1, 12.838, 10449.363, 460.706, 53091.036 24/08/28,00:21:43,08,10,1, 11.9,1,1, 12.838, 10449.362, 460.725, 53091.069 24/08/28,00:21:43,09,10,1, 11.9,1,1, 12.838, 10449.340, 460.738, 53091.129 24/08/28,00:21:43,10,10,1, 11.9,1,1, 12.838, 10449.339, 460.754, 53091.126 24/08/28,00:21:43,11,10,1, 11.9,1,1, 12.838, 10449.330, 460.762, 53091.111 24/08/28,00:21:43,12,10,1, 11.9,1,1, 12.838, 10449.339, 460.751, 53091.166 24/08/28,00:21:43,13,10,1, 11.9,1,1, 12.838, 10449.324, 460.753, 53091.181 24/08/28,00:21:43,14,10,1, 11.9,1,1, 12.838, 10449.307, 460.770, 53091.212 24/08/28,00:21:43,15,10,1, 11.9,1,1, 12.838, 10449.320, 460.762, 53091.150 24/08/28,00:21:43,16,10,1, 11.9,1,1, 12.838, 10449.314, 460.802, 53091.216 24/08/28,00:21:43,17,10,1, 11.9,1,1, 12.838, 10449.292, 460.807, 53091.176 24/08/28,00:21:43,18,10,1, 11.9,1,1, 12.838, 10449.279, 460.815, 53091.292 24/08/28,00:21:43,19,10,1, 11.9,1,1, 12.838, 10449.286, 460.805, 53091.172 24/08/28,00:21:44,00,10,1, 11.9,1,1, 12.841, 10449.280, 460.805, 53091.172 24/08/28,00:21:44,01,10,1, 11.9,1,1, 12.841, 10449.260, 460.843, 53091.212 24/08/28,00:21:44,02,10,1, 11.9,1,1, 12.841, 10449.275, 460.868, 53091.236 24/08/28,00:21:44,03,10,1, 11.9,1,1, 12.841, 10449.240, 460.878, 53091.229 24/08/28,00:21:44,04,10,1, 11.9,1,1, 12.841, 10449.207, 460.880, 53091.262 24/08/28,00:21:44,05,10,1, 11.9,1,1, 12.841, 10449.242, 460.898, 53091.320 24/08/28,00:21:44,06,10,1, 11.9,1,1, 12.841, 10449.220, 460.885, 53091.369 24/08/28,00:21:44,07,10,1, 11.9,1,1, 12.841, 10449.204, 460.918, 53091.383 24/08/28,00:21:44,08,10,1, 11.9,1,1, 12.841, 10449.208, 460.902, 53091.343 24/08/28,00:21:44,09,10,1, 11.9,1,1, 12.841, 10449.215, 460.914, 53091.357 24/08/28,00:21:44,10,10,1, 11.9,1,1, 12.841, 10449.182, 460.929, 53091.313 24/08/28,00:21:44,11,10,1, 11.9,1,1, 12.841, 10449.214, 460.906, 53091.353 24/08/28,00:21:44,12,10,1, 11.9,1,1, 12.841, 10449.201, 460.930, 53091.379 24/08/28,00:21:44,13,10,1, 11.9,1,1, 12.841, 10449.202, 460.925, 53091.369 24/08/28,00:21:44,14,10,1, 11.9,1,1, 12.841, 10449.181, 460.929, 53091.406 24/08/28,00:21:44,15,10,1, 11.9,1,1, 12.841, 10449.179, 460.931, 53091.391 24/08/28,00:21:44,16,10,1, 11.9,1,1, 12.841, 10449.145, 460.961, 53091.451 24/08/28,00:21:44,17,10,1, 11.9,1,1, 12.841, 10449.132, 460.964, 53091.425 24/08/28,00:21:44,18,10,1, 11.9,1,1, 12.841, 10449.147, 460.977, 53091.488 24/08/28,00:21:44,19,10,1, 11.9,1,1, 12.841, 10449.166, 460.985, 53091.491 24/08/28,00:21:45,00,10,1, 11.8,1,1, 12.838, 10449.163, 460.985, 53091.491 24/08/28,00:21:45,01,10,1, 11.8,1,1, 12.838, 10449.144, 461.001, 53091.475 24/08/28,00:21:45,02,10,1, 11.8,1,1, 12.838, 10449.126, 461.012, 53091.509 24/08/28,00:21:45,03,10,1, 11.8,1,1, 12.838, 10449.114, 460.986, 53091.542 24/08/28,00:21:45,04,10,1, 11.8,1,1, 12.838, 10449.098, 461.009, 53091.576 24/08/28,00:21:45,05,10,1, 11.8,1,1, 12.838, 10449.113, 461.009, 53091.492 24/08/28,00:21:45,06,10,1, 11.8,1,1, 12.838, 10449.080, 461.019, 53091.526 24/08/28,00:21:45,07,10,1, 11.8,1,1, 12.838, 10449.083, 461.028, 53091.559 24/08/28,00:21:45,08,10,1, 11.8,1,1, 12.838, 10449.064, 461.043, 53091.556 24/08/28,00:21:45,09,10,1, 11.8,1,1, 12.838, 10449.040, 461.065, 53091.612 24/08/28,00:21:45,10,10,1, 11.8,1,1, 12.838, 10449.039, 461.032, 53091.578 24/08/28,00:21:45,11,10,1, 11.8,1,1, 12.838, 10449.046, 461.039, 53091.571 24/08/28,00:21:45,12,10,1, 11.8,1,1, 12.838, 10449.009, 461.055, 53091.645 24/08/28,00:21:45,13,10,1, 11.8,1,1, 12.838, 10449.016, 461.068, 53091.650 24/08/28,00:21:45,14,10,1, 11.8,1,1, 12.838, 10449.028, 461.068, 53091.661 24/08/28,00:21:45,15,10,1, 11.8,1,1, 12.838, 10449.015, 461.074, 53091.632 24/08/28,00:21:45,16,10,1, 11.8,1,1, 12.838, 10449.026, 461.066, 53091.681 24/08/28,00:21:45,17,10,1, 11.8,1,1, 12.838, 10448.996, 461.064, 53091.691 24/08/28,00:21:45,18,10,1, 11.8,1,1, 12.838, 10449.009, 461.087, 53091.691 24/08/28,00:21:45,19,10,1, 11.8,1,1, 12.838, 10449.007, 461.075, 53091.755 24/08/28,00:21:46,00,10,1, 11.9,1,1, 12.839, 10449.004, 461.075, 53091.755 24/08/28,00:21:46,01,10,1, 11.9,1,1, 12.839, 10448.992, 461.122, 53091.848 24/08/28,00:21:46,02,10,1, 11.9,1,1, 12.839, 10449.005, 461.097, 53091.707 24/08/28,00:21:46,03,10,1, 11.9,1,1, 12.839, 10448.979, 461.101, 53091.787 24/08/28,00:21:46,04,10,1, 11.9,1,1, 12.839, 10448.959, 461.111, 53091.725 24/08/28,00:21:46,05,10,1, 11.9,1,1, 12.839, 10448.958, 461.094, 53091.757 24/08/28,00:21:46,06,10,1, 11.9,1,1, 12.839, 10448.942, 461.110, 53091.814 24/08/28,00:21:46,07,10,1, 11.9,1,1, 12.839, 10448.925, 461.128, 53091.901 24/08/28,00:21:46,08,10,1, 11.9,1,1, 12.839, 10448.922, 461.133, 53091.850 24/08/28,00:21:46,09,10,1, 11.9,1,1, 12.839, 10448.918, 461.117, 53091.833 24/08/28,00:21:46,10,10,1, 11.9,1,1, 12.839, 10448.913, 461.129, 53091.838 24/08/28,00:21:46,11,10,1, 11.9,1,1, 12.839, 10448.921, 461.124, 53091.842 24/08/28,00:21:46,12,10,1, 11.9,1,1, 12.839, 10448.907, 461.139, 53091.903 24/08/28,00:21:46,13,10,1, 11.9,1,1, 12.839, 10448.887, 461.143, 53091.855 24/08/28,00:21:46,14,10,1, 11.9,1,1, 12.839, 10448.925, 461.138, 53092.004 24/08/28,00:21:46,15,10,1, 11.9,1,1, 12.839, 10448.856, 461.154, 53091.940 24/08/28,00:21:46,16,10,1, 11.9,1,1, 12.839, 10448.866, 461.155, 53091.989 24/08/28,00:21:46,17,10,1, 11.9,1,1, 12.839, 10448.891, 461.163, 53091.973 24/08/28,00:21:46,18,10,1, 11.9,1,1, 12.839, 10448.866, 461.134, 53091.934 24/08/28,00:21:46,19,10,1, 11.9,1,1, 12.839, 10448.856, 461.165, 53092.027 24/08/28,00:21:47,00,10,1, 11.9,1,1, 12.841, 10448.854, 461.165, 53092.027 24/08/28,00:21:47,01,10,1, 11.9,1,1, 12.841, 10448.824, 461.160, 53091.942 24/08/28,00:21:47,02,10,1, 11.9,1,1, 12.841, 10448.834, 461.166, 53091.969 24/08/28,00:21:47,03,10,1, 11.9,1,1, 12.841, 10448.820, 461.180, 53091.966 24/08/28,00:21:47,04,10,1, 11.9,1,1, 12.841, 10448.827, 461.169, 53092.006 24/08/28,00:21:47,05,10,1, 11.9,1,1, 12.841, 10448.816, 461.156, 53091.990 24/08/28,00:21:47,06,10,1, 11.9,1,1, 12.841, 10448.797, 461.189, 53091.988 24/08/28,00:21:47,07,10,1, 11.9,1,1, 12.841, 10448.801, 461.176, 53091.966 24/08/28,00:21:47,08,10,1, 11.9,1,1, 12.841, 10448.798, 461.181, 53092.009 24/08/28,00:21:47,09,10,1, 11.9,1,1, 12.841, 10448.785, 461.170, 53092.120 24/08/28,00:21:47,10,10,1, 11.9,1,1, 12.841, 10448.768, 461.192, 53092.082 24/08/28,00:21:47,11,10,1, 11.9,1,1, 12.841, 10448.770, 461.199, 53092.042 24/08/28,00:21:47,12,10,1, 11.9,1,1, 12.841, 10448.761, 461.191, 53092.043 24/08/28,00:21:47,13,10,1, 11.9,1,1, 12.841, 10448.753, 461.184, 53092.071 24/08/28,00:21:47,14,10,1, 11.9,1,1, 12.841, 10448.763, 461.196, 53092.100 24/08/28,00:21:47,15,10,1, 11.9,1,1, 12.841, 10448.724, 461.204, 53092.105 24/08/28,00:21:47,16,10,1, 11.9,1,1, 12.841, 10448.726, 461.178, 53092.144 24/08/28,00:21:47,17,10,1, 11.9,1,1, 12.841, 10448.694, 461.199, 53092.144 24/08/28,00:21:47,18,10,1, 11.9,1,1, 12.841, 10448.715, 461.214, 53092.204 24/08/28,00:21:47,19,10,1, 11.9,1,1, 12.841, 10448.708, 461.212, 53092.168 24/08/28,00:21:48,00,10,1, 11.9,1,1, 12.840, 10448.704, 461.212, 53092.168 24/08/28,00:21:48,01,10,1, 11.9,1,1, 12.840, 10448.669, 461.216, 53092.258 24/08/28,00:21:48,02,10,1, 11.9,1,1, 12.840, 10448.670, 461.216, 53092.228 24/08/28,00:21:48,03,10,1, 11.9,1,1, 12.840, 10448.648, 461.226, 53092.189 24/08/28,00:21:48,04,10,1, 11.9,1,1, 12.840, 10448.658, 461.236, 53092.219 24/08/28,00:21:48,05,10,1, 11.9,1,1, 12.840, 10448.649, 461.241, 53092.240 24/08/28,00:21:48,06,10,1, 11.9,1,1, 12.840, 10448.656, 461.183, 53092.199 24/08/28,00:21:48,07,10,1, 11.9,1,1, 12.840, 10448.645, 461.202, 53092.305 24/08/28,00:21:48,08,10,1, 11.9,1,1, 12.840, 10448.610, 461.210, 53092.265 24/08/28,00:21:48,09,10,1, 11.9,1,1, 12.840, 10448.613, 461.204, 53092.243 24/08/28,00:21:48,10,10,1, 11.9,1,1, 12.840, 10448.608, 461.205, 53092.209 24/08/28,00:21:48,11,10,1, 11.9,1,1, 12.840, 10448.620, 461.228, 53092.265 24/08/28,00:21:48,12,10,1, 11.9,1,1, 12.840, 10448.596, 461.215, 53092.260 24/08/28,00:21:48,13,10,1, 11.9,1,1, 12.840, 10448.579, 461.214, 53092.321 24/08/28,00:21:48,14,10,1, 11.9,1,1, 12.840, 10448.599, 461.211, 53092.335 24/08/28,00:21:48,15,10,1, 11.9,1,1, 12.840, 10448.587, 461.230, 53092.345 24/08/28,00:21:48,16,10,1, 11.9,1,1, 12.840, 10448.552, 461.217, 53092.312 24/08/28,00:21:48,17,10,1, 11.9,1,1, 12.840, 10448.542, 461.223, 53092.318 24/08/28,00:21:48,18,10,1, 11.9,1,1, 12.840, 10448.543, 461.233, 53092.366 24/08/28,00:21:48,19,10,1, 11.9,1,1, 12.840, 10448.541, 461.216, 53092.347 24/08/28,00:21:49,00,10,1, 11.9,1,1, 12.836, 10448.537, 461.216, 53092.347 24/08/28,00:21:49,01,10,1, 11.9,1,1, 12.836, 10448.526, 461.213, 53092.370 24/08/28,00:21:49,02,10,1, 11.9,1,1, 12.836, 10448.481, 461.228, 53092.395 24/08/28,00:21:49,03,10,1, 11.9,1,1, 12.836, 10448.519, 461.219, 53092.371 24/08/28,00:21:49,04,10,1, 11.9,1,1, 12.836, 10448.465, 461.195, 53092.351 24/08/28,00:21:49,05,10,1, 11.9,1,1, 12.836, 10448.477, 461.207, 53092.378 24/08/28,00:21:49,06,10,1, 11.9,1,1, 12.836, 10448.474, 461.211, 53092.383 24/08/28,00:21:49,07,10,1, 11.9,1,1, 12.836, 10448.475, 461.227, 53092.458 24/08/28,00:21:49,08,10,1, 11.9,1,1, 12.836, 10448.424, 461.240, 53092.439 24/08/28,00:21:49,09,10,1, 11.9,1,1, 12.836, 10448.430, 461.258, 53092.478 24/08/28,00:21:49,10,10,1, 11.9,1,1, 12.836, 10448.447, 461.227, 53092.522 24/08/28,00:21:49,11,10,1, 11.9,1,1, 12.836, 10448.412, 461.212, 53092.514 24/08/28,00:21:49,12,10,1, 11.9,1,1, 12.836, 10448.438, 461.227, 53092.528 24/08/28,00:21:49,13,10,1, 11.9,1,1, 12.836, 10448.424, 461.237, 53092.535 24/08/28,00:21:49,14,10,1, 11.9,1,1, 12.836, 10448.430, 461.245, 53092.494 24/08/28,00:21:49,15,10,1, 11.9,1,1, 12.836, 10448.380, 461.249, 53092.537 24/08/28,00:21:49,16,10,1, 11.9,1,1, 12.836, 10448.379, 461.242, 53092.533 24/08/28,00:21:49,17,10,1, 11.9,1,1, 12.836, 10448.386, 461.224, 53092.540 24/08/28,00:21:49,18,10,1, 11.9,1,1, 12.836, 10448.357, 461.240, 53092.568 24/08/28,00:21:49,19,10,1, 11.9,1,1, 12.836, 10448.356, 461.244, 53092.565 24/08/28,00:21:50,00,10,1, 11.8,1,1, 12.837, 10448.353, 461.244, 53092.565 24/08/28,00:21:50,01,10,1, 11.8,1,1, 12.837, 10448.359, 461.254, 53092.655 24/08/28,00:21:50,02,10,1, 11.8,1,1, 12.837, 10448.355, 461.250, 53092.602 24/08/28,00:21:50,03,10,1, 11.8,1,1, 12.837, 10448.354, 461.227, 53092.583 24/08/28,00:21:50,04,10,1, 11.8,1,1, 12.837, 10448.307, 461.243, 53092.611 24/08/28,00:21:50,05,10,1, 11.8,1,1, 12.837, 10448.326, 461.216, 53092.470 24/08/28,00:21:50,06,10,1, 11.8,1,1, 12.837, 10448.281, 461.222, 53092.677 24/08/28,00:21:50,07,10,1, 11.8,1,1, 12.837, 10448.294, 461.266, 53092.713 24/08/28,00:21:50,08,10,1, 11.8,1,1, 12.837, 10448.277, 461.245, 53092.754 24/08/28,00:21:50,09,10,1, 11.8,1,1, 12.837, 10448.284, 461.211, 53092.704 24/08/28,00:21:50,10,10,1, 11.8,1,1, 12.837, 10448.239, 461.214, 53092.710 24/08/28,00:21:50,11,10,1, 11.8,1,1, 12.837, 10448.256, 461.218, 53092.693 24/08/28,00:21:50,12,10,1, 11.8,1,1, 12.837, 10448.257, 461.249, 53092.672 24/08/28,00:21:50,13,10,1, 11.8,1,1, 12.837, 10448.245, 461.235, 53092.740 24/08/28,00:21:50,14,10,1, 11.8,1,1, 12.837, 10448.250, 461.202, 53092.741 24/08/28,00:21:50,15,10,1, 11.8,1,1, 12.837, 10448.254, 461.231, 53092.793 24/08/28,00:21:50,16,10,1, 11.8,1,1, 12.837, 10448.230, 461.235, 53092.747 24/08/28,00:21:50,17,10,1, 11.8,1,1, 12.837, 10448.201, 461.225, 53092.733 24/08/28,00:21:50,18,10,1, 11.8,1,1, 12.837, 10448.219, 461.220, 53092.750 24/08/28,00:21:50,19,10,1, 11.8,1,1, 12.837, 10448.198, 461.228, 53092.795 24/08/28,00:21:51,00,10,1, 11.8,1,1, 12.840, 10448.195, 461.228, 53092.795 24/08/28,00:21:51,01,10,1, 11.8,1,1, 12.840, 10448.171, 461.236, 53092.817 24/08/28,00:21:51,02,10,1, 11.8,1,1, 12.840, 10448.167, 461.214, 53092.784 24/08/28,00:21:51,03,10,1, 11.8,1,1, 12.840, 10448.149, 461.218, 53092.824 24/08/28,00:21:51,04,10,1, 11.8,1,1, 12.840, 10448.146, 461.223, 53092.851 24/08/28,00:21:51,05,10,1, 11.8,1,1, 12.840, 10448.132, 461.210, 53092.810 24/08/28,00:21:51,06,10,1, 11.8,1,1, 12.840, 10448.129, 461.221, 53092.793 24/08/28,00:21:51,07,10,1, 11.8,1,1, 12.840, 10448.105, 461.213, 53092.885 24/08/28,00:21:51,08,10,1, 11.8,1,1, 12.840, 10448.109, 461.206, 53092.872 24/08/28,00:21:51,09,10,1, 11.8,1,1, 12.840, 10448.112, 461.201, 53092.895 24/08/28,00:21:51,10,10,1, 11.8,1,1, 12.840, 10448.068, 461.193, 53092.885 24/08/28,00:21:51,11,10,1, 11.8,1,1, 12.840, 10448.074, 461.183, 53092.920 24/08/28,00:21:51,12,10,1, 11.8,1,1, 12.840, 10448.079, 461.193, 53092.939 24/08/28,00:21:51,13,10,1, 11.8,1,1, 12.840, 10448.076, 461.198, 53092.956 24/08/28,00:21:51,14,10,1, 11.8,1,1, 12.840, 10448.074, 461.205, 53092.974 24/08/28,00:21:51,15,10,1, 11.8,1,1, 12.840, 10448.067, 461.188, 53092.915 24/08/28,00:21:51,16,10,1, 11.8,1,1, 12.840, 10448.039, 461.175, 53092.987 24/08/28,00:21:51,17,10,1, 11.8,1,1, 12.840, 10448.030, 461.202, 53092.975 24/08/28,00:21:51,18,10,1, 11.8,1,1, 12.840, 10448.022, 461.181, 53092.934 24/08/28,00:21:51,19,10,1, 11.8,1,1, 12.840, 10448.016, 461.195, 53093.000 24/08/28,00:21:52,00,10,1, 11.9,1,1, 12.842, 10448.011, 461.195, 53093.000 24/08/28,00:21:52,01,10,1, 11.9,1,1, 12.842, 10447.993, 461.218, 53093.001 24/08/28,00:21:52,02,10,1, 11.9,1,1, 12.842, 10448.011, 461.179, 53092.983 24/08/28,00:21:52,03,10,1, 11.9,1,1, 12.842, 10447.986, 461.181, 53093.060 24/08/28,00:21:52,04,10,1, 11.9,1,1, 12.842, 10447.969, 461.184, 53093.005 24/08/28,00:21:52,05,10,1, 11.9,1,1, 12.842, 10447.991, 461.207, 53092.994 24/08/28,00:21:52,06,10,1, 11.9,1,1, 12.842, 10447.966, 461.183, 53093.063 24/08/28,00:21:52,07,10,1, 11.9,1,1, 12.842, 10447.955, 461.185, 53093.086 24/08/28,00:21:52,08,10,1, 11.9,1,1, 12.842, 10447.943, 461.172, 53093.116 24/08/28,00:21:52,09,10,1, 11.9,1,1, 12.842, 10447.959, 461.184, 53093.127 24/08/28,00:21:52,10,10,1, 11.9,1,1, 12.842, 10447.924, 461.168, 53093.082 24/08/28,00:21:52,11,10,1, 11.9,1,1, 12.842, 10447.934, 461.175, 53093.130 24/08/28,00:21:52,12,10,1, 11.9,1,1, 12.842, 10447.926, 461.164, 53093.050 24/08/28,00:21:52,13,10,1, 11.9,1,1, 12.842, 10447.927, 461.162, 53093.066 24/08/28,00:21:52,14,10,1, 11.9,1,1, 12.842, 10447.908, 461.160, 53093.148 24/08/28,00:21:52,15,10,1, 11.9,1,1, 12.842, 10447.914, 461.133, 53093.119 24/08/28,00:21:52,16,10,1, 11.9,1,1, 12.842, 10447.877, 461.170, 53093.180 24/08/28,00:21:52,17,10,1, 11.9,1,1, 12.842, 10447.895, 461.130, 53093.186 24/08/28,00:21:52,18,10,1, 11.9,1,1, 12.842, 10447.896, 461.143, 53093.185 24/08/28,00:21:52,19,10,1, 11.9,1,1, 12.842, 10447.893, 461.154, 53093.269 24/08/28,00:21:53,00,10,1, 11.9,1,1, 12.840, 10447.886, 461.154, 53093.269 24/08/28,00:21:53,01,10,1, 11.9,1,1, 12.840, 10447.866, 461.128, 53093.281 24/08/28,00:21:53,02,10,1, 11.9,1,1, 12.840, 10447.856, 461.115, 53093.246 24/08/28,00:21:53,03,10,1, 11.9,1,1, 12.840, 10447.852, 461.134, 53093.297 24/08/28,00:21:53,04,10,1, 11.9,1,1, 12.840, 10447.832, 461.120, 53093.330 24/08/28,00:21:53,05,10,1, 11.9,1,1, 12.840, 10447.840, 461.138, 53093.267 24/08/28,00:21:53,06,10,1, 11.9,1,1, 12.840, 10447.825, 461.126, 53093.343 24/08/28,00:21:53,07,10,1, 11.9,1,1, 12.840, 10447.823, 461.108, 53093.227 24/08/28,00:21:53,08,10,1, 11.9,1,1, 12.840, 10447.826, 461.120, 53093.295 24/08/28,00:21:53,09,10,1, 11.9,1,1, 12.840, 10447.807, 461.119, 53093.326 24/08/28,00:21:53,10,10,1, 11.9,1,1, 12.840, 10447.829, 461.129, 53093.372 24/08/28,00:21:53,11,10,1, 11.9,1,1, 12.840, 10447.829, 461.104, 53093.306 24/08/28,00:21:53,12,10,1, 11.9,1,1, 12.840, 10447.785, 461.099, 53093.386 24/08/28,00:21:53,13,10,1, 11.9,1,1, 12.840, 10447.823, 461.104, 53093.300 24/08/28,00:21:53,14,10,1, 11.9,1,1, 12.840, 10447.814, 461.090, 53093.372 24/08/28,00:21:53,15,10,1, 11.9,1,1, 12.840, 10447.798, 461.093, 53093.409 24/08/28,00:21:53,16,10,1, 11.9,1,1, 12.840, 10447.803, 461.105, 53093.429 24/08/28,00:21:53,17,10,1, 11.9,1,1, 12.840, 10447.788, 461.082, 53093.432 24/08/28,00:21:53,18,10,1, 11.9,1,1, 12.840, 10447.765, 461.080, 53093.399 24/08/28,00:21:53,19,10,1, 11.9,1,1, 12.840, 10447.765, 461.079, 53093.485 24/08/28,00:21:54,00,10,1, 11.9,1,1, 12.840, 10447.761, 461.079, 53093.485 24/08/28,00:21:54,01,10,1, 11.9,1,1, 12.840, 10447.737, 461.078, 53093.476 24/08/28,00:21:54,02,10,1, 11.9,1,1, 12.840, 10447.752, 461.069, 53093.466 24/08/28,00:21:54,03,10,1, 11.9,1,1, 12.840, 10447.757, 461.050, 53093.413 24/08/28,00:21:54,04,10,1, 11.9,1,1, 12.840, 10447.751, 461.028, 53093.421 24/08/28,00:21:54,05,10,1, 11.9,1,1, 12.840, 10447.731, 461.069, 53093.482 24/08/28,00:21:54,06,10,1, 11.9,1,1, 12.840, 10447.727, 461.053, 53093.497 24/08/28,00:21:54,07,10,1, 11.9,1,1, 12.840, 10447.746, 461.039, 53093.489 24/08/28,00:21:54,08,10,1, 11.9,1,1, 12.840, 10447.720, 461.055, 53093.565 24/08/28,00:21:54,09,10,1, 11.9,1,1, 12.840, 10447.703, 461.032, 53093.495 24/08/28,00:21:54,10,10,1, 11.9,1,1, 12.840, 10447.710, 461.026, 53093.569 24/08/28,00:21:54,11,10,1, 11.9,1,1, 12.840, 10447.678, 461.017, 53093.522 24/08/28,00:21:54,12,10,1, 11.9,1,1, 12.840, 10447.722, 461.011, 53093.542 24/08/28,00:21:54,13,10,1, 11.9,1,1, 12.840, 10447.683, 460.996, 53093.526 24/08/28,00:21:54,14,10,1, 11.9,1,1, 12.840, 10447.687, 461.002, 53093.577 24/08/28,00:21:54,15,10,1, 11.9,1,1, 12.840, 10447.693, 460.987, 53093.556 24/08/28,00:21:54,16,10,1, 11.9,1,1, 12.840, 10447.669, 461.045, 53093.766 24/08/28,00:21:54,17,10,1, 11.9,1,1, 12.840, 10447.688, 460.977, 53093.510 24/08/28,00:21:54,18,10,1, 11.9,1,1, 12.840, 10447.657, 460.958, 53093.559 24/08/28,00:21:54,19,10,1, 11.9,1,1, 12.840, 10447.660, 460.958, 53093.571 24/08/28,00:21:55,00,10,1, 11.9,1,1, 12.839, 10447.652, 460.958, 53093.571 24/08/28,00:21:55,01,10,1, 11.9,1,1, 12.839, 10447.640, 460.982, 53093.608 24/08/28,00:21:55,02,10,1, 11.9,1,1, 12.839, 10447.654, 461.001, 53093.647 24/08/28,00:21:55,03,10,1, 11.9,1,1, 12.839, 10447.638, 460.993, 53093.643 24/08/28,00:21:55,04,10,1, 11.9,1,1, 12.839, 10447.641, 460.975, 53093.723 24/08/28,00:21:55,05,10,1, 11.9,1,1, 12.839, 10447.629, 460.993, 53093.733 24/08/28,00:21:55,06,10,1, 11.9,1,1, 12.839, 10447.634, 460.964, 53093.738 24/08/28,00:21:55,07,10,1, 11.9,1,1, 12.839, 10447.623, 460.972, 53093.727 24/08/28,00:21:55,08,10,1, 11.9,1,1, 12.839, 10447.627, 460.968, 53093.720 24/08/28,00:21:55,09,10,1, 11.9,1,1, 12.839, 10447.601, 460.955, 53093.694 24/08/28,00:21:55,10,10,1, 11.9,1,1, 12.839, 10447.595, 460.973, 53093.783 24/08/28,00:21:55,11,10,1, 11.9,1,1, 12.839, 10447.582, 460.960, 53093.790 24/08/28,00:21:55,12,10,1, 11.9,1,1, 12.839, 10447.615, 460.945, 53093.811 24/08/28,00:21:55,13,10,1, 11.9,1,1, 12.839, 10447.605, 460.946, 53093.756 24/08/28,00:21:55,14,10,1, 11.9,1,1, 12.839, 10447.583, 460.924, 53093.735 24/08/28,00:21:55,15,10,1, 11.9,1,1, 12.839, 10447.575, 460.942, 53093.821 24/08/28,00:21:55,16,10,1, 11.9,1,1, 12.839, 10447.603, 460.907, 53093.618 24/08/28,00:21:55,17,10,1, 11.9,1,1, 12.839, 10447.560, 460.929, 53093.745 24/08/28,00:21:55,18,10,1, 11.9,1,1, 12.839, 10447.554, 460.942, 53093.806 24/08/28,00:21:55,19,10,1, 11.9,1,1, 12.839, 10447.539, 460.911, 53093.820 24/08/28,00:21:56,00,10,1, 11.9,1,1, 12.841, 10447.536, 460.911, 53093.820 24/08/28,00:21:56,01,10,1, 11.9,1,1, 12.841, 10447.572, 460.883, 53093.797 24/08/28,00:21:56,02,10,1, 11.9,1,1, 12.841, 10447.565, 460.886, 53093.786 24/08/28,00:21:56,03,10,1, 11.9,1,1, 12.841, 10447.563, 460.883, 53093.809 24/08/28,00:21:56,04,10,1, 11.9,1,1, 12.841, 10447.547, 460.879, 53093.888 24/08/28,00:21:56,05,10,1, 11.9,1,1, 12.841, 10447.539, 460.871, 53093.862 24/08/28,00:21:56,06,10,1, 11.9,1,1, 12.841, 10447.523, 460.879, 53093.884 24/08/28,00:21:56,07,10,1, 11.9,1,1, 12.841, 10447.501, 460.878, 53093.920 24/08/28,00:21:56,08,10,1, 11.9,1,1, 12.841, 10447.523, 460.892, 53093.887 24/08/28,00:21:56,09,10,1, 11.9,1,1, 12.841, 10447.526, 460.867, 53093.945 24/08/28,00:21:56,10,10,1, 11.9,1,1, 12.841, 10447.502, 460.876, 53093.915 24/08/28,00:21:56,11,10,1, 11.9,1,1, 12.841, 10447.554, 460.847, 53093.744 24/08/28,00:21:56,12,10,1, 11.9,1,1, 12.841, 10447.527, 460.845, 53093.936 24/08/28,00:21:56,13,10,1, 11.9,1,1, 12.841, 10447.514, 460.835, 53093.961 24/08/28,00:21:56,14,10,1, 11.9,1,1, 12.841, 10447.489, 460.850, 53094.018 24/08/28,00:21:56,15,10,1, 11.9,1,1, 12.841, 10447.511, 460.837, 53094.017 24/08/28,00:21:56,16,10,1, 11.9,1,1, 12.841, 10447.460, 460.827, 53094.013 24/08/28,00:21:56,17,10,1, 11.9,1,1, 12.841, 10447.482, 460.832, 53094.015 24/08/28,00:21:56,18,10,1, 11.9,1,1, 12.841, 10447.478, 460.814, 53093.965 24/08/28,00:21:56,19,10,1, 11.9,1,1, 12.841, 10447.470, 460.801, 53094.046 24/08/28,00:21:57,00,10,1, 11.8,1,1, 12.839, 10447.469, 460.801, 53094.046 24/08/28,00:21:57,01,10,1, 11.8,1,1, 12.839, 10447.456, 460.791, 53094.040 24/08/28,00:21:57,02,10,1, 11.8,1,1, 12.839, 10447.462, 460.851, 53094.326 24/08/28,00:21:57,03,10,1, 11.8,1,1, 12.839, 10447.500, 460.861, 53094.339 24/08/28,00:21:57,04,10,1, 11.8,1,1, 12.839, 10447.461, 460.852, 53094.391 24/08/28,00:21:57,05,10,1, 11.8,1,1, 12.839, 10447.455, 460.862, 53094.401 24/08/28,00:21:57,06,10,1, 11.8,1,1, 12.839, 10447.465, 460.852, 53094.348 24/08/28,00:21:57,07,10,1, 11.8,1,1, 12.839, 10447.436, 460.832, 53094.313 24/08/28,00:21:57,08,10,1, 11.8,1,1, 12.839, 10447.437, 460.849, 53094.415 24/08/28,00:21:57,09,10,1, 11.8,1,1, 12.839, 10447.434, 460.812, 53094.266 24/08/28,00:21:57,10,10,1, 11.8,1,1, 12.839, 10447.418, 460.839, 53094.522 24/08/28,00:21:57,11,10,1, 11.8,1,1, 12.839, 10447.426, 460.818, 53094.511 24/08/28,00:21:57,12,10,1, 11.8,1,1, 12.839, 10447.438, 460.838, 53094.447 24/08/28,00:21:57,13,10,1, 11.8,1,1, 12.839, 10447.421, 460.807, 53094.442 24/08/28,00:21:57,14,10,1, 11.8,1,1, 12.839, 10447.419, 460.792, 53094.438 24/08/28,00:21:57,15,10,1, 11.8,1,1, 12.839, 10447.395, 460.782, 53094.448 24/08/28,00:21:57,16,10,1, 11.8,1,1, 12.839, 10447.408, 460.777, 53094.489 24/08/28,00:21:57,17,10,1, 11.8,1,1, 12.839, 10447.397, 460.775, 53094.503 24/08/28,00:21:57,18,10,1, 11.8,1,1, 12.839, 10447.382, 460.770, 53094.507 24/08/28,00:21:57,19,10,1, 11.8,1,1, 12.839, 10447.360, 460.766, 53094.536 24/08/28,00:21:58,00,10,1, 11.9,1,1, 12.840, 10447.352, 460.766, 53094.536 24/08/28,00:21:58,01,10,1, 11.9,1,1, 12.840, 10447.369, 460.749, 53094.573 24/08/28,00:21:58,02,10,1, 11.9,1,1, 12.840, 10447.393, 460.720, 53094.573 24/08/28,00:21:58,03,10,1, 11.9,1,1, 12.840, 10447.395, 460.725, 53094.570 24/08/28,00:21:58,04,10,1, 11.9,1,1, 12.840, 10447.366, 460.718, 53094.566 24/08/28,00:21:58,05,10,1, 11.9,1,1, 12.840, 10447.363, 460.726, 53094.619 24/08/28,00:21:58,06,10,1, 11.9,1,1, 12.840, 10447.352, 460.694, 53094.596 24/08/28,00:21:58,07,10,1, 11.9,1,1, 12.840, 10447.342, 460.712, 53094.596 24/08/28,00:21:58,08,10,1, 11.9,1,1, 12.840, 10447.381, 460.693, 53094.559 24/08/28,00:21:58,09,10,1, 11.9,1,1, 12.840, 10447.346, 460.678, 53094.579 24/08/28,00:21:58,10,10,1, 11.9,1,1, 12.840, 10447.359, 460.695, 53094.571 24/08/28,00:21:58,11,10,1, 11.9,1,1, 12.840, 10447.339, 460.654, 53094.639 24/08/28,00:21:58,12,10,1, 11.9,1,1, 12.840, 10447.343, 460.648, 53094.601 24/08/28,00:21:58,13,10,1, 11.9,1,1, 12.840, 10447.353, 460.643, 53094.629 24/08/28,00:21:58,14,10,1, 11.9,1,1, 12.840, 10447.356, 460.644, 53094.687 24/08/28,00:21:58,15,10,1, 11.9,1,1, 12.840, 10447.312, 460.642, 53094.696 24/08/28,00:21:58,16,10,1, 11.9,1,1, 12.840, 10447.348, 460.642, 53094.667 24/08/28,00:21:58,17,10,1, 11.9,1,1, 12.840, 10447.336, 460.649, 53094.654 24/08/28,00:21:58,18,10,1, 11.9,1,1, 12.840, 10447.356, 460.608, 53094.692 24/08/28,00:21:58,19,10,1, 11.9,1,1, 12.840, 10447.342, 460.618, 53094.712 24/08/28,00:21:59,00,10,1, 11.9,1,1, 12.839, 10447.335, 460.618, 53094.712 24/08/28,00:21:59,01,10,1, 11.9,1,1, 12.839, 10447.318, 460.626, 53094.715 24/08/28,00:21:59,02,10,1, 11.9,1,1, 12.839, 10447.332, 460.582, 53094.802 24/08/28,00:21:59,03,10,1, 11.9,1,1, 12.839, 10447.328, 460.583, 53094.774 24/08/28,00:21:59,04,10,1, 11.9,1,1, 12.839, 10447.325, 460.584, 53094.693 24/08/28,00:21:59,05,10,1, 11.9,1,1, 12.839, 10447.343, 460.574, 53094.754 24/08/28,00:21:59,06,10,1, 11.9,1,1, 12.839, 10447.306, 460.566, 53094.757 24/08/28,00:21:59,07,10,1, 11.9,1,1, 12.839, 10447.313, 460.576, 53094.799 24/08/28,00:21:59,08,10,1, 11.9,1,1, 12.839, 10447.303, 460.541, 53094.766 24/08/28,00:21:59,09,10,1, 11.9,1,1, 12.839, 10447.296, 460.540, 53094.779 24/08/28,00:21:59,10,10,1, 11.9,1,1, 12.839, 10447.308, 460.528, 53094.793 24/08/28,00:21:59,11,10,1, 11.9,1,1, 12.839, 10447.298, 460.521, 53094.857 24/08/28,00:21:59,12,10,1, 11.9,1,1, 12.839, 10447.320, 460.526, 53094.808 24/08/28,00:21:59,13,10,1, 11.9,1,1, 12.839, 10447.287, 460.505, 53094.804 24/08/28,00:21:59,14,10,1, 11.9,1,1, 12.839, 10447.289, 460.498, 53094.775 24/08/28,00:21:59,15,10,1, 11.9,1,1, 12.839, 10447.298, 460.506, 53094.786 24/08/28,00:21:59,16,10,1, 11.9,1,1, 12.839, 10447.288, 460.479, 53094.856 24/08/28,00:21:59,17,10,1, 11.9,1,1, 12.839, 10447.284, 460.458, 53094.779 24/08/28,00:21:59,18,10,1, 11.9,1,1, 12.839, 10447.261, 460.479, 53094.786 24/08/28,00:21:59,19,10,1, 11.9,1,1, 12.839, 10447.240, 460.466, 53094.891 24/08/28,00:22:00,00,10,1, 11.9,1,1, 12.840, 10447.235, 460.466, 53094.891 24/08/28,00:22:00,01,10,1, 11.9,1,1, 12.840, 10447.252, 460.412, 53094.863 24/08/28,00:22:00,02,10,1, 11.9,1,1, 12.840, 10447.268, 460.432, 53094.928 24/08/28,00:22:00,03,10,1, 11.9,1,1, 12.840, 10447.258, 460.412, 53094.839 24/08/28,00:22:00,04,10,1, 11.9,1,1, 12.840, 10447.264, 460.386, 53094.836 24/08/28,00:22:00,05,10,1, 11.9,1,1, 12.840, 10447.254, 460.402, 53094.887 24/08/28,00:22:00,06,10,1, 11.9,1,1, 12.840, 10447.246, 460.385, 53094.951 24/08/28,00:22:00,07,10,1, 11.9,1,1, 12.840, 10447.218, 460.369, 53094.902 24/08/28,00:22:00,08,10,1, 11.9,1,1, 12.840, 10447.200, 460.387, 53094.975 24/08/28,00:22:00,09,10,1, 11.9,1,1, 12.840, 10447.226, 460.382, 53094.902 24/08/28,00:22:00,10,10,1, 11.9,1,1, 12.840, 10447.219, 460.357, 53094.959 24/08/28,00:22:00,11,10,1, 11.9,1,1, 12.840, 10447.228, 460.353, 53094.978 24/08/28,00:22:00,12,10,1, 11.9,1,1, 12.840, 10447.211, 460.330, 53094.969 24/08/28,00:22:00,13,10,1, 11.9,1,1, 12.840, 10447.219, 460.335, 53094.995 24/08/28,00:22:00,14,10,1, 11.9,1,1, 12.840, 10447.229, 460.323, 53094.986 24/08/28,00:22:00,15,10,1, 11.9,1,1, 12.840, 10447.225, 460.312, 53095.015 24/08/28,00:22:00,16,10,1, 11.9,1,1, 12.840, 10447.217, 460.315, 53094.989 24/08/28,00:22:00,17,10,1, 11.9,1,1, 12.840, 10447.210, 460.281, 53094.951 24/08/28,00:22:00,18,10,1, 11.9,1,1, 12.840, 10447.210, 460.307, 53095.054 24/08/28,00:22:00,19,10,1, 11.9,1,1, 12.840, 10447.197, 460.276, 53095.000 24/08/28,00:22:01,00,10,1, 11.9,1,1, 12.840, 10447.193, 460.276, 53095.000 24/08/28,00:22:01,01,10,1, 11.9,1,1, 12.840, 10447.199, 460.266, 53095.064 24/08/28,00:22:01,02,10,1, 11.9,1,1, 12.840, 10447.208, 460.252, 53095.083 24/08/28,00:22:01,03,10,1, 11.9,1,1, 12.840, 10447.197, 460.255, 53095.099 24/08/28,00:22:01,04,10,1, 11.9,1,1, 12.840, 10447.191, 460.235, 53095.100 24/08/28,00:22:01,05,10,1, 11.9,1,1, 12.840, 10447.156, 460.219, 53095.044 24/08/28,00:22:01,06,10,1, 11.9,1,1, 12.840, 10447.177, 460.209, 53095.093 24/08/28,00:22:01,07,10,1, 11.9,1,1, 12.840, 10447.183, 460.206, 53095.088 24/08/28,00:22:01,08,10,1, 11.9,1,1, 12.840, 10447.179, 460.205, 53095.146 24/08/28,00:22:01,09,10,1, 11.9,1,1, 12.840, 10447.180, 460.207, 53095.135 24/08/28,00:22:01,10,10,1, 11.9,1,1, 12.840, 10447.176, 460.206, 53095.148 24/08/28,00:22:01,11,10,1, 11.9,1,1, 12.840, 10447.164, 460.192, 53095.097 24/08/28,00:22:01,12,10,1, 11.9,1,1, 12.840, 10447.180, 460.189, 53095.121 24/08/28,00:22:01,13,10,1, 11.9,1,1, 12.840, 10447.173, 460.162, 53095.188 24/08/28,00:22:01,14,10,1, 11.9,1,1, 12.840, 10447.164, 460.120, 53095.060 24/08/28,00:22:01,15,10,1, 11.9,1,1, 12.840, 10447.178, 460.151, 53095.154 24/08/28,00:22:01,16,10,1, 11.9,1,1, 12.840, 10447.166, 460.150, 53095.220 24/08/28,00:22:01,17,10,1, 11.9,1,1, 12.840, 10447.173, 460.122, 53095.101 24/08/28,00:22:01,18,10,1, 11.9,1,1, 12.840, 10447.182, 460.116, 53095.172 24/08/28,00:22:01,19,10,1, 11.9,1,1, 12.840, 10447.145, 460.090, 53095.143 24/08/28,00:22:02,00,10,1, 11.9,1,1, 12.840, 10447.143, 460.090, 53095.143 24/08/28,00:22:02,01,10,1, 11.9,1,1, 12.840, 10447.157, 460.085, 53095.157 24/08/28,00:22:02,02,10,1, 11.9,1,1, 12.840, 10447.167, 460.067, 53095.172 24/08/28,00:22:02,03,10,1, 11.9,1,1, 12.840, 10447.158, 460.054, 53095.104 24/08/28,00:22:02,04,10,1, 11.9,1,1, 12.840, 10447.150, 460.034, 53095.187 24/08/28,00:22:02,05,10,1, 11.9,1,1, 12.840, 10447.163, 460.040, 53095.222 24/08/28,00:22:02,06,10,1, 11.9,1,1, 12.840, 10447.173, 460.050, 53095.245 24/08/28,00:22:02,07,10,1, 11.9,1,1, 12.840, 10447.155, 460.007, 53095.155 24/08/28,00:22:02,08,10,1, 11.9,1,1, 12.840, 10447.147, 460.016, 53095.212 24/08/28,00:22:02,09,10,1, 11.9,1,1, 12.840, 10447.139, 460.014, 53095.182 24/08/28,00:22:02,10,10,1, 11.9,1,1, 12.840, 10447.115, 460.004, 53095.268 24/08/28,00:22:02,11,10,1, 11.9,1,1, 12.840, 10447.125, 459.996, 53095.218 24/08/28,00:22:02,12,10,1, 11.9,1,1, 12.840, 10447.126, 459.978, 53095.199 24/08/28,00:22:02,13,10,1, 11.9,1,1, 12.840, 10447.115, 459.948, 53095.252 24/08/28,00:22:02,14,10,1, 11.9,1,1, 12.840, 10447.119, 459.963, 53095.299 24/08/28,00:22:02,15,10,1, 11.9,1,1, 12.840, 10447.156, 459.937, 53095.246 24/08/28,00:22:02,16,10,1, 11.9,1,1, 12.840, 10447.091, 459.920, 53095.304 24/08/28,00:22:02,17,10,1, 11.9,1,1, 12.840, 10447.098, 459.911, 53095.290 24/08/28,00:22:02,18,10,1, 11.9,1,1, 12.840, 10447.080, 459.910, 53095.330 24/08/28,00:22:02,19,10,1, 11.9,1,1, 12.840, 10447.095, 459.887, 53095.320 24/08/28,00:22:03,00,09,1, 11.9,1,1, 12.841, 10447.093, 459.887, 53095.320 24/08/28,00:22:03,01,09,1, 11.9,1,1, 12.841, 10447.091, 459.883, 53095.332 24/08/28,00:22:03,02,09,1, 11.9,1,1, 12.841, 10447.056, 459.876, 53095.349 24/08/28,00:22:03,03,09,1, 11.9,1,1, 12.841, 10447.076, 459.862, 53095.388 24/08/28,00:22:03,04,09,1, 11.9,1,1, 12.841, 10447.118, 459.848, 53095.343 24/08/28,00:22:03,05,09,1, 11.9,1,1, 12.841, 10447.031, 459.835, 53095.329 24/08/28,00:22:03,06,09,1, 11.9,1,1, 12.841, 10447.043, 459.803, 53095.318 24/08/28,00:22:03,07,09,1, 11.9,1,1, 12.841, 10447.052, 459.809, 53095.292 24/08/28,00:22:03,08,09,1, 11.9,1,1, 12.841, 10447.065, 459.811, 53095.299 24/08/28,00:22:03,09,09,1, 11.9,1,1, 12.841, 10447.062, 459.805, 53095.388 24/08/28,00:22:03,10,09,1, 11.9,1,1, 12.841, 10447.047, 459.799, 53095.366 24/08/28,00:22:03,11,09,1, 11.9,1,1, 12.841, 10447.077, 459.772, 53095.313 24/08/28,00:22:03,12,09,1, 11.9,1,1, 12.841, 10447.052, 459.780, 53095.403 24/08/28,00:22:03,13,09,1, 11.9,1,1, 12.841, 10447.026, 459.736, 53095.415 24/08/28,00:22:03,14,09,1, 11.9,1,1, 12.841, 10447.026, 459.724, 53095.315 24/08/28,00:22:03,15,09,1, 11.9,1,1, 12.841, 10447.018, 459.729, 53095.391 24/08/28,00:22:03,16,09,1, 11.9,1,1, 12.841, 10447.020, 459.719, 53095.356 24/08/28,00:22:03,17,09,1, 11.9,1,1, 12.841, 10446.999, 459.669, 53095.373 24/08/28,00:22:03,18,09,1, 11.9,1,1, 12.841, 10447.011, 459.683, 53095.386 24/08/28,00:22:03,19,09,1, 11.9,1,1, 12.841, 10446.994, 459.679, 53095.365 24/08/28,00:22:04,00,09,1, 11.9,1,1, 12.841, 10446.993, 459.679, 53095.365 24/08/28,00:22:04,01,09,1, 11.9,1,1, 12.841, 10446.993, 459.646, 53095.382 24/08/28,00:22:04,02,09,1, 11.9,1,1, 12.841, 10446.991, 459.625, 53095.424 24/08/28,00:22:04,03,09,1, 11.9,1,1, 12.841, 10446.992, 459.636, 53095.441 24/08/28,00:22:04,04,09,1, 11.9,1,1, 12.841, 10446.974, 459.635, 53095.386 24/08/28,00:22:04,05,09,1, 11.9,1,1, 12.841, 10446.986, 459.618, 53095.421 24/08/28,00:22:04,06,09,1, 11.9,1,1, 12.841, 10446.980, 459.604, 53095.459 24/08/28,00:22:04,07,09,1, 11.9,1,1, 12.841, 10446.952, 459.593, 53095.384 24/08/28,00:22:04,08,09,1, 11.9,1,1, 12.841, 10446.947, 459.571, 53095.398 24/08/28,00:22:04,09,09,1, 11.9,1,1, 12.841, 10446.956, 459.582, 53095.424 24/08/28,00:22:04,10,09,1, 11.9,1,1, 12.841, 10446.956, 459.539, 53095.411 24/08/28,00:22:04,11,09,1, 11.9,1,1, 12.841, 10446.948, 459.540, 53095.401 24/08/28,00:22:04,12,09,1, 11.9,1,1, 12.841, 10446.933, 459.548, 53095.490 24/08/28,00:22:04,13,09,1, 11.9,1,1, 12.841, 10446.938, 459.552, 53095.537 24/08/28,00:22:04,14,09,1, 11.9,1,1, 12.841, 10446.939, 459.492, 53095.477 24/08/28,00:22:04,15,09,1, 11.9,1,1, 12.841, 10446.911, 459.510, 53095.471 24/08/28,00:22:04,16,09,1, 11.9,1,1, 12.841, 10446.927, 459.490, 53095.441 24/08/28,00:22:04,17,09,1, 11.9,1,1, 12.841, 10446.902, 459.476, 53095.516 24/08/28,00:22:04,18,09,1, 11.9,1,1, 12.841, 10446.912, 459.492, 53095.504 24/08/28,00:22:04,19,09,1, 11.9,1,1, 12.841, 10446.910, 459.460, 53095.481 24/08/28,00:22:05,00,09,1, 11.9,1,1, 12.841, 10446.910, 459.460, 53095.481 24/08/28,00:22:05,01,09,1, 11.9,1,1, 12.841, 10446.918, 459.426, 53095.501 24/08/28,00:22:05,02,09,1, 11.9,1,1, 12.841, 10446.905, 459.420, 53095.494 24/08/28,00:22:05,03,09,1, 11.9,1,1, 12.841, 10446.890, 459.410, 53095.480 24/08/28,00:22:05,04,09,1, 11.9,1,1, 12.841, 10446.901, 459.421, 53095.554 24/08/28,00:22:05,05,09,1, 11.9,1,1, 12.841, 10446.876, 459.381, 53095.478 24/08/28,00:22:05,06,09,1, 11.9,1,1, 12.841, 10446.876, 459.397, 53095.579 24/08/28,00:22:05,07,09,1, 11.9,1,1, 12.841, 10446.890, 459.392, 53095.497 24/08/28,00:22:05,08,09,1, 11.9,1,1, 12.841, 10446.890, 459.356, 53095.577 24/08/28,00:22:05,09,09,1, 11.9,1,1, 12.841, 10446.874, 459.348, 53095.615 24/08/28,00:22:05,10,09,1, 11.9,1,1, 12.841, 10446.893, 459.341, 53095.542 24/08/28,00:22:05,11,09,1, 11.9,1,1, 12.841, 10446.837, 459.322, 53095.613 24/08/28,00:22:05,12,09,1, 11.9,1,1, 12.841, 10446.873, 459.328, 53095.587 24/08/28,00:22:05,13,09,1, 11.9,1,1, 12.841, 10446.859, 459.319, 53095.557 24/08/28,00:22:05,14,09,1, 11.9,1,1, 12.841, 10446.852, 459.328, 53095.595 24/08/28,00:22:05,15,09,1, 11.9,1,1, 12.841, 10446.857, 459.304, 53095.578 24/08/28,00:22:05,16,09,1, 11.9,1,1, 12.841, 10446.846, 459.296, 53095.656 24/08/28,00:22:05,17,09,1, 11.9,1,1, 12.841, 10446.832, 459.280, 53095.582 24/08/28,00:22:05,18,09,1, 11.9,1,1, 12.841, 10446.849, 459.280, 53095.583 24/08/28,00:22:05,19,09,1, 11.9,1,1, 12.841, 10446.828, 459.251, 53095.669 24/08/28,00:22:06,00,09,1, 11.9,1,1, 12.839, 10446.826, 459.251, 53095.669 24/08/28,00:22:06,01,09,1, 11.9,1,1, 12.839, 10446.834, 459.238, 53095.629 24/08/28,00:22:06,02,09,1, 11.9,1,1, 12.839, 10446.837, 459.240, 53095.681 24/08/28,00:22:06,03,09,1, 11.9,1,1, 12.839, 10446.835, 459.244, 53095.720 24/08/28,00:22:06,04,09,1, 11.9,1,1, 12.839, 10446.831, 459.237, 53095.612 24/08/28,00:22:06,05,09,1, 11.9,1,1, 12.839, 10446.824, 459.206, 53095.663 24/08/28,00:22:06,06,09,1, 11.9,1,1, 12.839, 10446.811, 459.197, 53095.723 24/08/28,00:22:06,07,09,1, 11.9,1,1, 12.839, 10446.783, 459.202, 53095.700 24/08/28,00:22:06,08,09,1, 11.9,1,1, 12.839, 10446.812, 459.190, 53095.656 24/08/28,00:22:06,09,09,1, 11.9,1,1, 12.839, 10446.825, 459.175, 53095.687 24/08/28,00:22:06,10,09,1, 11.9,1,1, 12.839, 10446.811, 459.156, 53095.617 24/08/28,00:22:06,11,09,1, 11.9,1,1, 12.839, 10446.801, 459.173, 53095.694 24/08/28,00:22:06,12,09,1, 11.9,1,1, 12.839, 10446.793, 459.156, 53095.687 24/08/28,00:22:06,13,09,1, 11.9,1,1, 12.839, 10446.768, 459.130, 53095.705 24/08/28,00:22:06,14,09,1, 11.9,1,1, 12.839, 10446.781, 459.159, 53095.729 24/08/28,00:22:06,15,09,1, 11.9,1,1, 12.839, 10446.796, 459.122, 53095.637 24/08/28,00:22:06,16,09,1, 11.9,1,1, 12.839, 10446.782, 459.097, 53095.706 24/08/28,00:22:06,17,09,1, 11.9,1,1, 12.839, 10446.779, 459.096, 53095.724 24/08/28,00:22:06,18,09,1, 11.9,1,1, 12.839, 10446.795, 459.097, 53095.698 24/08/28,00:22:06,19,09,1, 11.9,1,1, 12.839, 10446.778, 459.098, 53095.757 24/08/28,00:22:07,00,09,1, 11.8,1,1, 12.838, 10446.776, 459.098, 53095.757 24/08/28,00:22:07,01,09,1, 11.8,1,1, 12.838, 10446.774, 459.106, 53095.754 24/08/28,00:22:07,02,09,1, 11.8,1,1, 12.838, 10446.777, 459.086, 53095.680 24/08/28,00:22:07,03,09,1, 11.8,1,1, 12.838, 10446.764, 459.054, 53095.689 24/08/28,00:22:07,04,09,1, 11.8,1,1, 12.838, 10446.780, 459.053, 53095.719 24/08/28,00:22:07,05,09,1, 11.8,1,1, 12.838, 10446.772, 459.026, 53095.794 24/08/28,00:22:07,06,09,1, 11.8,1,1, 12.838, 10446.760, 459.046, 53095.812 24/08/28,00:22:07,07,09,1, 11.8,1,1, 12.838, 10446.798, 459.055, 53095.752 24/08/28,00:22:07,08,09,1, 11.8,1,1, 12.838, 10446.779, 459.004, 53095.790 24/08/28,00:22:07,09,09,1, 11.8,1,1, 12.838, 10446.789, 459.035, 53095.801 24/08/28,00:22:07,10,09,1, 11.8,1,1, 12.838, 10446.775, 459.018, 53095.831 24/08/28,00:22:07,11,09,1, 11.8,1,1, 12.838, 10446.761, 459.014, 53095.817 24/08/28,00:22:07,12,09,1, 11.8,1,1, 12.838, 10446.791, 459.002, 53095.739 24/08/28,00:22:07,13,09,1, 11.8,1,1, 12.838, 10446.787, 458.950, 53095.754 24/08/28,00:22:07,14,09,1, 11.8,1,1, 12.838, 10446.773, 458.982, 53095.806 24/08/28,00:22:07,15,09,1, 11.8,1,1, 12.838, 10446.811, 458.994, 53095.809 24/08/28,00:22:07,16,09,1, 11.8,1,1, 12.838, 10446.759, 458.954, 53095.848 24/08/28,00:22:07,17,09,1, 11.8,1,1, 12.838, 10446.756, 458.959, 53095.806 24/08/28,00:22:07,18,09,1, 11.8,1,1, 12.838, 10446.764, 458.946, 53095.788 24/08/28,00:22:07,19,09,1, 11.8,1,1, 12.838, 10446.759, 458.933, 53095.796 24/08/28,00:22:08,00,09,1, 11.9,1,1, 12.841, 10446.751, 458.933, 53095.796 24/08/28,00:22:08,01,09,1, 11.9,1,1, 12.841, 10446.753, 458.910, 53095.822 24/08/28,00:22:08,02,09,1, 11.9,1,1, 12.841, 10446.751, 458.915, 53095.798 24/08/28,00:22:08,03,09,1, 11.9,1,1, 12.841, 10446.741, 458.915, 53095.807 24/08/28,00:22:08,04,09,1, 11.9,1,1, 12.841, 10446.756, 458.899, 53095.828 24/08/28,00:22:08,05,09,1, 11.9,1,1, 12.841, 10446.754, 458.894, 53095.833 24/08/28,00:22:08,06,09,1, 11.9,1,1, 12.841, 10446.712, 458.881, 53095.775 24/08/28,00:22:08,07,09,1, 11.9,1,1, 12.841, 10446.759, 458.874, 53095.892 24/08/28,00:22:08,08,09,1, 11.9,1,1, 12.841, 10446.777, 458.873, 53095.885 24/08/28,00:22:08,09,09,1, 11.9,1,1, 12.841, 10446.719, 458.838, 53095.901 24/08/28,00:22:08,10,09,1, 11.9,1,1, 12.841, 10446.744, 458.842, 53095.859 24/08/28,00:22:08,11,09,1, 11.9,1,1, 12.841, 10446.746, 458.848, 53095.876 24/08/28,00:22:08,12,09,1, 11.9,1,1, 12.841, 10446.743, 458.846, 53095.895 24/08/28,00:22:08,13,09,1, 11.9,1,1, 12.841, 10446.745, 458.820, 53095.920 24/08/28,00:22:08,14,09,1, 11.9,1,1, 12.841, 10446.767, 458.811, 53095.781 24/08/28,00:22:08,15,09,1, 11.9,1,1, 12.841, 10446.738, 458.809, 53095.832 24/08/28,00:22:08,16,09,1, 11.9,1,1, 12.841, 10446.751, 458.813, 53095.878 24/08/28,00:22:08,17,09,1, 11.9,1,1, 12.841, 10446.733, 458.822, 53095.898 24/08/28,00:22:08,18,09,1, 11.9,1,1, 12.841, 10446.752, 458.794, 53095.908 24/08/28,00:22:08,19,09,1, 11.9,1,1, 12.841, 10446.721, 458.792, 53095.881 24/08/28,00:22:09,00,09,1, 11.9,1,1, 12.842, 10446.718, 458.792, 53095.881 24/08/28,00:22:09,01,09,1, 11.9,1,1, 12.842, 10446.754, 458.753, 53095.896 24/08/28,00:22:09,02,09,1, 11.9,1,1, 12.842, 10446.726, 458.778, 53095.896 24/08/28,00:22:09,03,09,1, 11.9,1,1, 12.842, 10446.752, 458.763, 53095.908 24/08/28,00:22:09,04,09,1, 11.9,1,1, 12.842, 10446.753, 458.736, 53095.852 24/08/28,00:22:09,05,09,1, 11.9,1,1, 12.842, 10446.743, 458.728, 53095.889 24/08/28,00:22:09,06,09,1, 11.9,1,1, 12.842, 10446.741, 458.753, 53095.842 24/08/28,00:22:09,07,09,1, 11.9,1,1, 12.842, 10446.746, 458.735, 53095.915 24/08/28,00:22:09,08,09,1, 11.9,1,1, 12.842, 10446.713, 458.713, 53095.893 24/08/28,00:22:09,09,09,1, 11.9,1,1, 12.842, 10446.734, 458.721, 53095.870 24/08/28,00:22:09,10,09,1, 11.9,1,1, 12.842, 10446.754, 458.701, 53095.924 24/08/28,00:22:09,11,09,1, 11.9,1,1, 12.842, 10446.749, 458.697, 53095.846 24/08/28,00:22:09,12,09,1, 11.9,1,1, 12.842, 10446.732, 458.695, 53095.977 24/08/28,00:22:09,13,09,1, 11.9,1,1, 12.842, 10446.764, 458.711, 53095.954 24/08/28,00:22:09,14,09,1, 11.9,1,1, 12.842, 10446.722, 458.677, 53095.979 24/08/28,00:22:09,15,09,1, 11.9,1,1, 12.842, 10446.750, 458.660, 53095.992 24/08/28,00:22:09,16,09,1, 11.9,1,1, 12.842, 10446.761, 458.665, 53095.923 24/08/28,00:22:09,17,09,1, 11.9,1,1, 12.842, 10446.753, 458.655, 53095.969 24/08/28,00:22:09,18,09,1, 11.9,1,1, 12.842, 10446.742, 458.632, 53095.872 24/08/28,00:22:09,19,09,1, 11.9,1,1, 12.842, 10446.767, 458.635, 53095.942 24/08/28,00:22:10,00,09,1, 11.9,1,1, 12.838, 10446.759, 458.635, 53095.942 24/08/28,00:22:10,01,09,1, 11.9,1,1, 12.838, 10446.773, 458.628, 53095.965 24/08/28,00:22:10,02,09,1, 11.9,1,1, 12.838, 10446.755, 458.612, 53095.928 24/08/28,00:22:10,03,09,1, 11.9,1,1, 12.838, 10446.770, 458.608, 53095.918 24/08/28,00:22:10,04,09,1, 11.9,1,1, 12.838, 10446.782, 458.614, 53096.043 24/08/28,00:22:10,05,09,1, 11.9,1,1, 12.838, 10446.766, 458.586, 53095.961 24/08/28,00:22:10,06,09,1, 11.9,1,1, 12.838, 10446.748, 458.572, 53096.026 24/08/28,00:22:10,07,09,1, 11.9,1,1, 12.838, 10446.767, 458.564, 53096.028 24/08/28,00:22:10,08,09,1, 11.9,1,1, 12.838, 10446.777, 458.567, 53095.974 24/08/28,00:22:10,09,09,1, 11.9,1,1, 12.838, 10446.771, 458.583, 53095.995 24/08/28,00:22:10,10,09,1, 11.9,1,1, 12.838, 10446.765, 458.554, 53095.971 24/08/28,00:22:10,11,09,1, 11.9,1,1, 12.838, 10446.784, 458.536, 53096.023 24/08/28,00:22:10,12,09,1, 11.9,1,1, 12.838, 10446.793, 458.521, 53096.027 24/08/28,00:22:10,13,09,1, 11.9,1,1, 12.838, 10446.772, 458.519, 53096.006 24/08/28,00:22:10,14,09,1, 11.9,1,1, 12.838, 10446.787, 458.517, 53096.046 24/08/28,00:22:10,15,09,1, 11.9,1,1, 12.838, 10446.813, 458.503, 53095.945 24/08/28,00:22:10,16,09,1, 11.9,1,1, 12.838, 10446.791, 458.501, 53095.946 24/08/28,00:22:10,17,09,1, 11.9,1,1, 12.838, 10446.795, 458.517, 53095.933 24/08/28,00:22:10,18,09,1, 11.9,1,1, 12.838, 10446.812, 458.487, 53095.936 24/08/28,00:22:10,19,09,1, 11.9,1,1, 12.838, 10446.817, 458.481, 53096.010 24/08/28,00:22:11,00,09,1, 11.9,1,1, 12.839, 10446.810, 458.481, 53096.010 24/08/28,00:22:11,01,09,1, 11.9,1,1, 12.839, 10446.787, 458.447, 53096.065 24/08/28,00:22:11,02,09,1, 11.9,1,1, 12.839, 10446.793, 458.464, 53095.967 24/08/28,00:22:11,03,09,1, 11.9,1,1, 12.839, 10446.810, 458.449, 53095.980 24/08/28,00:22:11,04,09,1, 11.9,1,1, 12.839, 10446.813, 458.439, 53096.020 24/08/28,00:22:11,05,09,1, 11.9,1,1, 12.839, 10446.826, 458.433, 53096.001 24/08/28,00:22:11,06,09,1, 11.9,1,1, 12.839, 10446.813, 458.423, 53096.089 24/08/28,00:22:11,07,09,1, 11.9,1,1, 12.839, 10446.829, 458.415, 53096.071 24/08/28,00:22:11,08,09,1, 11.9,1,1, 12.839, 10446.806, 458.431, 53096.089 24/08/28,00:22:11,09,09,1, 11.9,1,1, 12.839, 10446.800, 458.416, 53096.075 24/08/28,00:22:11,10,09,1, 11.9,1,1, 12.839, 10446.826, 458.385, 53096.022 24/08/28,00:22:11,11,09,1, 11.9,1,1, 12.839, 10446.813, 458.372, 53096.050 24/08/28,00:22:11,12,09,1, 11.9,1,1, 12.839, 10446.814, 458.363, 53095.974 24/08/28,00:22:11,13,09,1, 11.9,1,1, 12.839, 10446.807, 458.365, 53096.092 24/08/28,00:22:11,14,09,1, 11.9,1,1, 12.839, 10446.805, 458.351, 53096.044 24/08/28,00:22:11,15,09,1, 11.9,1,1, 12.839, 10446.840, 458.354, 53096.047 24/08/28,00:22:11,16,09,1, 11.9,1,1, 12.839, 10446.845, 458.361, 53096.106 24/08/28,00:22:11,17,09,1, 11.9,1,1, 12.839, 10446.831, 458.336, 53096.080 24/08/28,00:22:11,18,09,1, 11.9,1,1, 12.839, 10446.856, 458.331, 53096.054 24/08/28,00:22:11,19,09,1, 11.9,1,1, 12.839, 10446.839, 458.335, 53096.029 24/08/28,00:22:12,00,09,1, 11.8,1,1, 12.840, 10446.835, 458.335, 53096.029 24/08/28,00:22:12,01,09,1, 11.8,1,1, 12.840, 10446.835, 458.320, 53096.000 24/08/28,00:22:12,02,09,1, 11.8,1,1, 12.840, 10446.851, 458.320, 53096.073 24/08/28,00:22:12,03,09,1, 11.8,1,1, 12.840, 10446.834, 458.293, 53096.023 24/08/28,00:22:12,04,09,1, 11.8,1,1, 12.840, 10446.854, 458.293, 53096.027 24/08/28,00:22:12,05,09,1, 11.8,1,1, 12.840, 10446.831, 458.278, 53096.067 24/08/28,00:22:12,06,09,1, 11.8,1,1, 12.840, 10446.836, 458.274, 53096.037 24/08/28,00:22:12,07,09,1, 11.8,1,1, 12.840, 10446.842, 458.283, 53096.139 24/08/28,00:22:12,08,09,1, 11.8,1,1, 12.840, 10446.862, 458.246, 53096.061 24/08/28,00:22:12,09,09,1, 11.8,1,1, 12.840, 10446.863, 458.253, 53096.025 24/08/28,00:22:12,10,09,1, 11.8,1,1, 12.840, 10446.847, 458.252, 53096.009 24/08/28,00:22:12,11,09,1, 11.8,1,1, 12.840, 10446.876, 458.265, 53096.007 24/08/28,00:22:12,12,09,1, 11.8,1,1, 12.840, 10446.838, 458.231, 53096.067 24/08/28,00:22:12,13,09,1, 11.8,1,1, 12.840, 10446.869, 458.240, 53096.041 24/08/28,00:22:12,14,09,1, 11.8,1,1, 12.840, 10446.863, 458.216, 53096.105 24/08/28,00:22:12,15,09,1, 11.8,1,1, 12.840, 10446.865, 458.236, 53096.071 24/08/28,00:22:12,16,09,1, 11.8,1,1, 12.840, 10446.862, 458.225, 53096.066 24/08/28,00:22:12,17,09,1, 11.8,1,1, 12.840, 10446.852, 458.211, 53096.109 24/08/28,00:22:12,18,09,1, 11.8,1,1, 12.840, 10446.876, 458.202, 53096.071 24/08/28,00:22:12,19,09,1, 11.8,1,1, 12.840, 10446.856, 458.214, 53096.182 24/08/28,00:22:13,00,09,1, 11.9,1,1, 12.844, 10446.851, 458.214, 53096.182 24/08/28,00:22:13,01,09,1, 11.9,1,1, 12.844, 10446.885, 458.203, 53096.066 24/08/28,00:22:13,02,09,1, 11.9,1,1, 12.844, 10446.925, 458.174, 53096.032 24/08/28,00:22:13,03,09,1, 11.9,1,1, 12.844, 10446.913, 458.171, 53096.042 24/08/28,00:22:13,04,09,1, 11.9,1,1, 12.844, 10446.910, 458.181, 53096.053 24/08/28,00:22:13,05,09,1, 11.9,1,1, 12.844, 10446.909, 458.179, 53096.064 24/08/28,00:22:13,06,09,1, 11.9,1,1, 12.844, 10446.906, 458.178, 53096.113 24/08/28,00:22:13,07,09,1, 11.9,1,1, 12.844, 10446.929, 458.159, 53096.142 24/08/28,00:22:13,08,09,1, 11.9,1,1, 12.844, 10446.907, 458.161, 53096.110 24/08/28,00:22:13,09,09,1, 11.9,1,1, 12.844, 10446.931, 458.139, 53096.121 24/08/28,00:22:13,10,09,1, 11.9,1,1, 12.844, 10446.953, 458.142, 53096.078 24/08/28,00:22:13,11,09,1, 11.9,1,1, 12.844, 10446.941, 458.128, 53096.066 24/08/28,00:22:13,12,09,1, 11.9,1,1, 12.844, 10446.934, 458.127, 53096.059 24/08/28,00:22:13,13,09,1, 11.9,1,1, 12.844, 10446.970, 458.127, 53096.076 24/08/28,00:22:13,14,09,1, 11.9,1,1, 12.844, 10446.934, 458.137, 53096.126 24/08/28,00:22:13,15,09,1, 11.9,1,1, 12.844, 10446.956, 458.124, 53096.097 24/08/28,00:22:13,16,09,1, 11.9,1,1, 12.844, 10446.949, 458.119, 53096.120 24/08/28,00:22:13,17,09,1, 11.9,1,1, 12.844, 10446.943, 458.097, 53096.151 24/08/28,00:22:13,18,09,1, 11.9,1,1, 12.844, 10446.951, 458.111, 53096.078 24/08/28,00:22:13,19,09,1, 11.9,1,1, 12.844, 10446.953, 458.100, 53096.106 24/08/28,00:22:14,00,09,1, 11.8,1,1, 12.840, 10446.951, 458.100, 53096.106 24/08/28,00:22:14,01,09,1, 11.8,1,1, 12.840, 10446.969, 458.094, 53096.114 24/08/28,00:22:14,02,09,1, 11.8,1,1, 12.840, 10446.962, 458.080, 53096.177 24/08/28,00:22:14,03,09,1, 11.8,1,1, 12.840, 10446.974, 458.076, 53096.130 24/08/28,00:22:14,04,09,1, 11.8,1,1, 12.840, 10446.982, 458.086, 53096.100 24/08/28,00:22:14,05,09,1, 11.8,1,1, 12.840, 10446.976, 458.060, 53096.120 24/08/28,00:22:14,06,09,1, 11.8,1,1, 12.840, 10446.984, 458.041, 53096.125 24/08/28,00:22:14,07,09,1, 11.8,1,1, 12.840, 10446.983, 458.071, 53096.136 24/08/28,00:22:14,08,09,1, 11.8,1,1, 12.840, 10446.991, 458.071, 53096.171 24/08/28,00:22:14,09,09,1, 11.8,1,1, 12.840, 10446.985, 458.054, 53096.197 24/08/28,00:22:14,10,09,1, 11.8,1,1, 12.840, 10446.993, 458.017, 53096.126 24/08/28,00:22:14,11,09,1, 11.8,1,1, 12.840, 10446.986, 458.019, 53096.101 24/08/28,00:22:14,12,09,1, 11.8,1,1, 12.840, 10447.011, 458.021, 53096.137 24/08/28,00:22:14,13,09,1, 11.8,1,1, 12.840, 10447.006, 458.003, 53096.146 24/08/28,00:22:14,14,09,1, 11.8,1,1, 12.840, 10447.004, 458.028, 53096.127 24/08/28,00:22:14,15,09,1, 11.8,1,1, 12.840, 10447.013, 458.010, 53096.163 24/08/28,00:22:14,16,09,1, 11.8,1,1, 12.840, 10447.019, 458.024, 53096.114 24/08/28,00:22:14,17,09,1, 11.8,1,1, 12.840, 10447.037, 457.991, 53096.128 24/08/28,00:22:14,18,09,1, 11.8,1,1, 12.840, 10447.010, 457.989, 53096.169 24/08/28,00:22:14,19,09,1, 11.8,1,1, 12.840, 10447.035, 457.998, 53096.220 24/08/28,00:22:15,00,09,1, 11.9,1,1, 12.837, 10447.035, 457.998, 53096.220 24/08/28,00:22:15,01,09,1, 11.9,1,1, 12.837, 10447.028, 457.974, 53096.178 24/08/28,00:22:15,02,09,1, 11.9,1,1, 12.837, 10447.015, 457.987, 53096.129 24/08/28,00:22:15,03,09,1, 11.9,1,1, 12.837, 10447.046, 457.958, 53096.191 24/08/28,00:22:15,04,09,1, 11.9,1,1, 12.837, 10447.040, 457.953, 53096.204 24/08/28,00:22:15,05,09,1, 11.9,1,1, 12.837, 10447.030, 457.965, 53096.197 24/08/28,00:22:15,06,09,1, 11.9,1,1, 12.837, 10447.047, 457.925, 53096.127 24/08/28,00:22:15,07,09,1, 11.9,1,1, 12.837, 10447.038, 457.921, 53096.138 24/08/28,00:22:15,08,09,1, 11.9,1,1, 12.837, 10447.049, 457.932, 53096.164 24/08/28,00:22:15,09,09,1, 11.9,1,1, 12.837, 10447.044, 457.909, 53096.118 24/08/28,00:22:15,10,09,1, 11.9,1,1, 12.837, 10447.068, 457.919, 53096.214 24/08/28,00:22:15,11,09,1, 11.9,1,1, 12.837, 10447.071, 457.905, 53096.145 24/08/28,00:22:15,12,09,1, 11.9,1,1, 12.837, 10447.053, 457.922, 53096.182 24/08/28,00:22:15,13,09,1, 11.9,1,1, 12.837, 10447.052, 457.898, 53096.104 24/08/28,00:22:15,14,09,1, 11.9,1,1, 12.837, 10447.083, 457.892, 53096.123 24/08/28,00:22:15,15,09,1, 11.9,1,1, 12.837, 10447.099, 457.859, 53096.138 24/08/28,00:22:15,16,09,1, 11.9,1,1, 12.837, 10447.080, 457.865, 53096.184 24/08/28,00:22:15,17,09,1, 11.9,1,1, 12.837, 10447.080, 457.867, 53096.222 24/08/28,00:22:15,18,09,1, 11.9,1,1, 12.837, 10447.082, 457.853, 53096.156 24/08/28,00:22:15,19,09,1, 11.9,1,1, 12.837, 10447.092, 457.851, 53096.113 24/08/28,00:22:16,00,09,1, 11.7,1,1, 12.841, 10447.085, 457.851, 53096.113 24/08/28,00:22:16,01,09,1, 11.7,1,1, 12.841, 10447.106, 457.840, 53096.129 24/08/28,00:22:16,02,09,1, 11.7,1,1, 12.841, 10447.094, 457.842, 53096.173 24/08/28,00:22:16,03,09,1, 11.7,1,1, 12.841, 10447.104, 457.834, 53096.141 24/08/28,00:22:16,04,09,1, 11.7,1,1, 12.841, 10447.114, 457.834, 53096.175 24/08/28,00:22:16,05,09,1, 11.7,1,1, 12.841, 10447.104, 457.834, 53096.190 24/08/28,00:22:16,06,09,1, 11.7,1,1, 12.841, 10447.101, 457.797, 53096.257 24/08/28,00:22:16,07,09,1, 11.7,1,1, 12.841, 10447.110, 457.777, 53096.148 24/08/28,00:22:16,08,09,1, 11.7,1,1, 12.841, 10447.126, 457.790, 53096.224 24/08/28,00:22:16,09,09,1, 11.7,1,1, 12.841, 10447.108, 457.781, 53096.189 24/08/28,00:22:16,10,09,1, 11.7,1,1, 12.841, 10447.109, 457.766, 53096.159 24/08/28,00:22:16,11,09,1, 11.7,1,1, 12.841, 10447.122, 457.756, 53096.118 24/08/28,00:22:16,12,09,1, 11.7,1,1, 12.841, 10447.144, 457.764, 53096.133 24/08/28,00:22:16,13,09,1, 11.7,1,1, 12.841, 10447.142, 457.734, 53096.104 24/08/28,00:22:16,14,09,1, 11.7,1,1, 12.841, 10447.085, 457.748, 53096.237 24/08/28,00:22:16,15,09,1, 11.7,1,1, 12.841, 10447.132, 457.739, 53096.157 24/08/28,00:22:16,16,09,1, 11.7,1,1, 12.841, 10447.118, 457.730, 53096.197 24/08/28,00:22:16,17,09,1, 11.7,1,1, 12.841, 10447.130, 457.738, 53096.195 24/08/28,00:22:16,18,09,1, 11.7,1,1, 12.841, 10447.137, 457.710, 53096.139 24/08/28,00:22:16,19,09,1, 11.7,1,1, 12.841, 10447.140, 457.691, 53096.163 24/08/28,00:22:17,00,09,1, 11.8,1,1, 12.839, 10447.135, 457.691, 53096.163 24/08/28,00:22:17,01,09,1, 11.8,1,1, 12.839, 10447.167, 457.676, 53096.096 24/08/28,00:22:17,02,09,1, 11.8,1,1, 12.839, 10447.131, 457.679, 53096.169 24/08/28,00:22:17,03,09,1, 11.8,1,1, 12.839, 10447.157, 457.677, 53096.202 24/08/28,00:22:17,04,09,1, 11.8,1,1, 12.839, 10447.153, 457.662, 53096.201 24/08/28,00:22:17,05,09,1, 11.8,1,1, 12.839, 10447.161, 457.675, 53096.152 24/08/28,00:22:17,06,09,1, 11.8,1,1, 12.839, 10447.174, 457.659, 53096.222 24/08/28,00:22:17,07,09,1, 11.8,1,1, 12.839, 10447.159, 457.647, 53096.232 24/08/28,00:22:17,08,09,1, 11.8,1,1, 12.839, 10447.153, 457.630, 53096.148 24/08/28,00:22:17,09,09,1, 11.8,1,1, 12.839, 10447.153, 457.649, 53096.288 24/08/28,00:22:17,10,09,1, 11.8,1,1, 12.839, 10447.181, 457.621, 53096.191 24/08/28,00:22:17,11,09,1, 11.8,1,1, 12.839, 10447.182, 457.615, 53096.124 24/08/28,00:22:17,12,09,1, 11.8,1,1, 12.839, 10447.152, 457.620, 53096.118 24/08/28,00:22:17,13,09,1, 11.8,1,1, 12.839, 10447.156, 457.599, 53096.197 24/08/28,00:22:17,14,09,1, 11.8,1,1, 12.839, 10447.164, 457.621, 53096.201 24/08/28,00:22:17,15,09,1, 11.8,1,1, 12.839, 10447.171, 457.618, 53096.211 24/08/28,00:22:17,16,09,1, 11.8,1,1, 12.839, 10447.175, 457.608, 53096.136 24/08/28,00:22:17,17,09,1, 11.8,1,1, 12.839, 10447.161, 457.608, 53096.122 24/08/28,00:22:17,18,09,1, 11.8,1,1, 12.839, 10447.226, 457.604, 53096.100 24/08/28,00:22:17,19,09,1, 11.8,1,1, 12.839, 10447.195, 457.586, 53096.156 24/08/28,00:22:18,00,10,1, 11.9,1,1, 12.841, 10447.193, 457.586, 53096.156 24/08/28,00:22:18,01,10,1, 11.9,1,1, 12.841, 10447.212, 457.563, 53096.175 24/08/28,00:22:18,02,10,1, 11.9,1,1, 12.841, 10447.210, 457.558, 53096.198 24/08/28,00:22:18,03,10,1, 11.9,1,1, 12.841, 10447.209, 457.539, 53096.152 24/08/28,00:22:18,04,10,1, 11.9,1,1, 12.841, 10447.215, 457.535, 53096.152 24/08/28,00:22:18,05,10,1, 11.9,1,1, 12.841, 10447.227, 457.527, 53096.172 24/08/28,00:22:18,06,10,1, 11.9,1,1, 12.841, 10447.206, 457.522, 53096.201 24/08/28,00:22:18,07,10,1, 11.9,1,1, 12.841, 10447.220, 457.508, 53096.196 24/08/28,00:22:18,08,10,1, 11.9,1,1, 12.841, 10447.215, 457.484, 53096.147 24/08/28,00:22:18,09,10,1, 11.9,1,1, 12.841, 10447.209, 457.518, 53096.200 24/08/28,00:22:18,10,10,1, 11.9,1,1, 12.841, 10447.223, 457.488, 53096.226 24/08/28,00:22:18,11,10,1, 11.9,1,1, 12.841, 10447.227, 457.494, 53096.197 24/08/28,00:22:18,12,10,1, 11.9,1,1, 12.841, 10447.241, 457.448, 53096.133 24/08/28,00:22:18,13,10,1, 11.9,1,1, 12.841, 10447.247, 457.453, 53096.211 24/08/28,00:22:18,14,10,1, 11.9,1,1, 12.841, 10447.221, 457.441, 53096.229 24/08/28,00:22:18,15,10,1, 11.9,1,1, 12.841, 10447.247, 457.439, 53096.111 24/08/28,00:22:18,16,10,1, 11.9,1,1, 12.841, 10447.261, 457.434, 53096.197 24/08/28,00:22:18,17,10,1, 11.9,1,1, 12.841, 10447.257, 457.431, 53096.168 24/08/28,00:22:18,18,10,1, 11.9,1,1, 12.841, 10447.261, 457.424, 53096.126 24/08/28,00:22:18,19,10,1, 11.9,1,1, 12.841, 10447.256, 457.419, 53096.242 24/08/28,00:22:19,00,10,1, 11.9,1,1, 12.841, 10447.252, 457.419, 53096.242 24/08/28,00:22:19,01,10,1, 11.9,1,1, 12.841, 10447.271, 457.376, 53096.216 24/08/28,00:22:19,02,10,1, 11.9,1,1, 12.841, 10447.298, 457.382, 53096.125 24/08/28,00:22:19,03,10,1, 11.9,1,1, 12.841, 10447.274, 457.367, 53096.179 24/08/28,00:22:19,04,10,1, 11.9,1,1, 12.841, 10447.302, 457.378, 53096.263 24/08/28,00:22:19,05,10,1, 11.9,1,1, 12.841, 10447.288, 457.342, 53096.161 24/08/28,00:22:19,06,10,1, 11.9,1,1, 12.841, 10447.285, 457.328, 53096.149 24/08/28,00:22:19,07,10,1, 11.9,1,1, 12.841, 10447.274, 457.315, 53096.111 24/08/28,00:22:19,08,10,1, 11.9,1,1, 12.841, 10447.294, 457.302, 53096.161 24/08/28,00:22:19,09,10,1, 11.9,1,1, 12.841, 10447.306, 457.313, 53096.148 24/08/28,00:22:19,10,10,1, 11.9,1,1, 12.841, 10447.303, 457.317, 53096.179 24/08/28,00:22:19,11,10,1, 11.9,1,1, 12.841, 10447.323, 457.315, 53096.194 24/08/28,00:22:19,12,10,1, 11.9,1,1, 12.841, 10447.335, 457.320, 53096.262 24/08/28,00:22:19,13,10,1, 11.9,1,1, 12.841, 10447.290, 457.289, 53096.098 24/08/28,00:22:19,14,10,1, 11.9,1,1, 12.841, 10447.294, 457.283, 53096.211 24/08/28,00:22:19,15,10,1, 11.9,1,1, 12.841, 10447.332, 457.264, 53096.189 24/08/28,00:22:19,16,10,1, 11.9,1,1, 12.841, 10447.329, 457.290, 53096.139 24/08/28,00:22:19,17,10,1, 11.9,1,1, 12.841, 10447.329, 457.269, 53096.216 24/08/28,00:22:19,18,10,1, 11.9,1,1, 12.841, 10447.355, 457.241, 53096.082 24/08/28,00:22:19,19,10,1, 11.9,1,1, 12.841, 10447.375, 457.233, 53096.196 24/08/28,00:22:20,00,10,1, 11.9,1,1, 12.841, 10447.369, 457.233, 53096.196 24/08/28,00:22:20,01,10,1, 11.9,1,1, 12.841, 10447.351, 457.211, 53096.168 24/08/28,00:22:20,02,10,1, 11.9,1,1, 12.841, 10447.369, 457.215, 53096.240 24/08/28,00:22:20,03,10,1, 11.9,1,1, 12.841, 10447.353, 457.229, 53096.162 24/08/28,00:22:20,04,10,1, 11.9,1,1, 12.841, 10447.357, 457.180, 53096.119 24/08/28,00:22:20,05,10,1, 11.9,1,1, 12.841, 10447.362, 457.202, 53096.199 24/08/28,00:22:20,06,10,1, 11.9,1,1, 12.841, 10447.373, 457.177, 53096.092 24/08/28,00:22:20,07,10,1, 11.9,1,1, 12.841, 10447.373, 457.171, 53096.193 24/08/28,00:22:20,08,10,1, 11.9,1,1, 12.841, 10447.375, 457.159, 53096.174 24/08/28,00:22:20,09,10,1, 11.9,1,1, 12.841, 10447.377, 457.150, 53096.094 24/08/28,00:22:20,10,10,1, 11.9,1,1, 12.841, 10447.399, 457.129, 53096.126 24/08/28,00:22:20,11,10,1, 11.9,1,1, 12.841, 10447.374, 457.126, 53096.124 24/08/28,00:22:20,12,10,1, 11.9,1,1, 12.841, 10447.418, 457.114, 53096.132 24/08/28,00:22:20,13,10,1, 11.9,1,1, 12.841, 10447.409, 457.096, 53096.106 24/08/28,00:22:20,14,10,1, 11.9,1,1, 12.841, 10447.416, 457.104, 53096.175 24/08/28,00:22:20,15,10,1, 11.9,1,1, 12.841, 10447.407, 457.078, 53096.029 24/08/28,00:22:20,16,10,1, 11.9,1,1, 12.841, 10447.358, 457.110, 53096.330 24/08/28,00:22:20,17,10,1, 11.9,1,1, 12.841, 10447.408, 457.078, 53096.187 24/08/28,00:22:20,18,10,1, 11.9,1,1, 12.841, 10447.427, 457.053, 53096.223 24/08/28,00:22:20,19,10,1, 11.9,1,1, 12.841, 10447.445, 457.060, 53096.207 24/08/28,00:22:21,00,10,1, 11.9,1,1, 12.841, 10447.444, 457.060, 53096.207 24/08/28,00:22:21,01,10,1, 11.9,1,1, 12.841, 10447.438, 457.053, 53096.145 24/08/28,00:22:21,02,10,1, 11.9,1,1, 12.841, 10447.454, 457.026, 53096.125 24/08/28,00:22:21,03,10,1, 11.9,1,1, 12.841, 10447.437, 457.041, 53096.174 24/08/28,00:22:21,04,10,1, 11.9,1,1, 12.841, 10447.435, 457.012, 53096.041 24/08/28,00:22:21,05,10,1, 11.9,1,1, 12.841, 10447.428, 456.997, 53096.165 24/08/28,00:22:21,06,10,1, 11.9,1,1, 12.841, 10447.427, 456.974, 53096.150 24/08/28,00:22:21,07,10,1, 11.9,1,1, 12.841, 10447.444, 456.979, 53096.174 24/08/28,00:22:21,08,10,1, 11.9,1,1, 12.841, 10447.450, 456.987, 53096.139 24/08/28,00:22:21,09,10,1, 11.9,1,1, 12.841, 10447.455, 456.953, 53096.170 24/08/28,00:22:21,10,10,1, 11.9,1,1, 12.841, 10447.460, 456.966, 53096.106 24/08/28,00:22:21,11,10,1, 11.9,1,1, 12.841, 10447.451, 456.926, 53096.138 24/08/28,00:22:21,12,10,1, 11.9,1,1, 12.841, 10447.437, 456.921, 53096.106 24/08/28,00:22:21,13,10,1, 11.9,1,1, 12.841, 10447.483, 456.898, 53096.049 24/08/28,00:22:21,14,10,1, 11.9,1,1, 12.841, 10447.473, 456.909, 53096.072 24/08/28,00:22:21,15,10,1, 11.9,1,1, 12.841, 10447.490, 456.884, 53096.123 24/08/28,00:22:21,16,10,1, 11.9,1,1, 12.841, 10447.474, 456.884, 53096.088 24/08/28,00:22:21,17,10,1, 11.9,1,1, 12.841, 10447.482, 456.888, 53096.082 24/08/28,00:22:21,18,10,1, 11.9,1,1, 12.841, 10447.487, 456.842, 53096.055 24/08/28,00:22:21,19,10,1, 11.9,1,1, 12.841, 10447.473, 456.869, 53096.115 24/08/28,00:22:22,00,10,1, 11.9,1,1, 12.842, 10447.469, 456.869, 53096.115 24/08/28,00:22:22,01,10,1, 11.9,1,1, 12.842, 10447.488, 456.812, 53096.053 24/08/28,00:22:22,02,10,1, 11.9,1,1, 12.842, 10447.479, 456.809, 53096.154 24/08/28,00:22:22,03,10,1, 11.9,1,1, 12.842, 10447.476, 456.785, 53096.095 24/08/28,00:22:22,04,10,1, 11.9,1,1, 12.842, 10447.491, 456.771, 53096.085 24/08/28,00:22:22,05,10,1, 11.9,1,1, 12.842, 10447.509, 456.746, 53096.064 24/08/28,00:22:22,06,10,1, 11.9,1,1, 12.842, 10447.490, 456.767, 53096.093 24/08/28,00:22:22,07,10,1, 11.9,1,1, 12.842, 10447.503, 456.720, 53096.036 24/08/28,00:22:22,08,10,1, 11.9,1,1, 12.842, 10447.517, 456.732, 53096.071 24/08/28,00:22:22,09,10,1, 11.9,1,1, 12.842, 10447.515, 456.706, 53096.117 24/08/28,00:22:22,10,10,1, 11.9,1,1, 12.842, 10447.535, 456.695, 53096.092 24/08/28,00:22:22,11,10,1, 11.9,1,1, 12.842, 10447.514, 456.658, 53096.061 24/08/28,00:22:22,12,10,1, 11.9,1,1, 12.842, 10447.533, 456.660, 53096.062 24/08/28,00:22:22,13,10,1, 11.9,1,1, 12.842, 10447.521, 456.642, 53096.020 24/08/28,00:22:22,14,10,1, 11.9,1,1, 12.842, 10447.560, 456.652, 53096.012 24/08/28,00:22:22,15,10,1, 11.9,1,1, 12.842, 10447.562, 456.623, 53096.037 24/08/28,00:22:22,16,10,1, 11.9,1,1, 12.842, 10447.554, 456.602, 53096.011 24/08/28,00:22:22,17,10,1, 11.9,1,1, 12.842, 10447.570, 456.590, 53095.724 24/08/28,00:22:22,18,10,1, 11.9,1,1, 12.842, 10447.522, 456.589, 53096.055 24/08/28,00:22:22,19,10,1, 11.9,1,1, 12.842, 10447.530, 456.565, 53096.040 24/08/28,00:22:23,00,10,1, 11.9,1,1, 12.838, 10447.527, 456.565, 53096.040 24/08/28,00:22:23,01,10,1, 11.9,1,1, 12.838, 10447.536, 456.555, 53096.057 24/08/28,00:22:23,02,10,1, 11.9,1,1, 12.838, 10447.567, 456.519, 53096.075 24/08/28,00:22:23,03,10,1, 11.9,1,1, 12.838, 10447.557, 456.511, 53096.000 24/08/28,00:22:23,04,10,1, 11.9,1,1, 12.838, 10447.550, 456.501, 53096.011 24/08/28,00:22:23,05,10,1, 11.9,1,1, 12.838, 10447.555, 456.468, 53096.011 24/08/28,00:22:23,06,10,1, 11.9,1,1, 12.838, 10447.582, 456.470, 53096.041 24/08/28,00:22:23,07,10,1, 11.9,1,1, 12.838, 10447.585, 456.431, 53095.978 24/08/28,00:22:23,08,10,1, 11.9,1,1, 12.838, 10447.584, 456.440, 53096.024 24/08/28,00:22:23,09,10,1, 11.9,1,1, 12.838, 10447.597, 456.414, 53095.945 24/08/28,00:22:23,10,10,1, 11.9,1,1, 12.838, 10447.590, 456.398, 53095.982 24/08/28,00:22:23,11,10,1, 11.9,1,1, 12.838, 10447.598, 456.410, 53095.992 24/08/28,00:22:23,12,10,1, 11.9,1,1, 12.838, 10447.581, 456.377, 53095.995 24/08/28,00:22:23,13,10,1, 11.9,1,1, 12.838, 10447.595, 456.372, 53095.990 24/08/28,00:22:23,14,10,1, 11.9,1,1, 12.838, 10447.610, 456.338, 53095.943 24/08/28,00:22:23,15,10,1, 11.9,1,1, 12.838, 10447.588, 456.330, 53095.925 24/08/28,00:22:23,16,10,1, 11.9,1,1, 12.838, 10447.616, 456.306, 53095.915 24/08/28,00:22:23,17,10,1, 11.9,1,1, 12.838, 10447.615, 456.272, 53095.943 24/08/28,00:22:23,18,10,1, 11.9,1,1, 12.838, 10447.613, 456.295, 53095.953 24/08/28,00:22:23,19,10,1, 11.9,1,1, 12.838, 10447.624, 456.244, 53095.933 24/08/28,00:22:24,00,10,1, 11.9,1,1, 12.840, 10447.619, 456.244, 53095.933 24/08/28,00:22:24,01,10,1, 11.9,1,1, 12.840, 10447.618, 456.277, 53095.942 24/08/28,00:22:24,02,10,1, 11.9,1,1, 12.840, 10447.637, 456.197, 53095.928 24/08/28,00:22:24,03,10,1, 11.9,1,1, 12.840, 10447.660, 456.208, 53095.939 24/08/28,00:22:24,04,10,1, 11.9,1,1, 12.840, 10447.630, 456.195, 53095.892 24/08/28,00:22:24,05,10,1, 11.9,1,1, 12.840, 10447.661, 456.175, 53095.949 24/08/28,00:22:24,06,10,1, 11.9,1,1, 12.840, 10447.669, 456.157, 53095.898 24/08/28,00:22:24,07,10,1, 11.9,1,1, 12.840, 10447.647, 456.147, 53095.968 24/08/28,00:22:24,08,10,1, 11.9,1,1, 12.840, 10447.666, 456.110, 53095.935 24/08/28,00:22:24,09,10,1, 11.9,1,1, 12.840, 10447.660, 456.109, 53095.931 24/08/28,00:22:24,10,10,1, 11.9,1,1, 12.840, 10447.664, 456.112, 53095.869 24/08/28,00:22:24,11,10,1, 11.9,1,1, 12.840, 10447.678, 456.089, 53095.851 24/08/28,00:22:24,12,10,1, 11.9,1,1, 12.840, 10447.682, 456.045, 53095.896 24/08/28,00:22:24,13,10,1, 11.9,1,1, 12.840, 10447.695, 456.048, 53095.939 24/08/28,00:22:24,14,10,1, 11.9,1,1, 12.840, 10447.695, 456.019, 53095.944 24/08/28,00:22:24,15,10,1, 11.9,1,1, 12.840, 10447.675, 456.004, 53095.932 24/08/28,00:22:24,16,10,1, 11.9,1,1, 12.840, 10447.702, 455.998, 53095.824 24/08/28,00:22:24,17,10,1, 11.9,1,1, 12.840, 10447.708, 455.986, 53095.858 24/08/28,00:22:24,18,10,1, 11.9,1,1, 12.840, 10447.688, 455.939, 53095.841 24/08/28,00:22:24,19,10,1, 11.9,1,1, 12.840, 10447.696, 455.946, 53095.812 24/08/28,00:22:25,00,10,1, 11.9,1,1, 12.838, 10447.694, 455.946, 53095.812 24/08/28,00:22:25,01,10,1, 11.9,1,1, 12.838, 10447.726, 455.918, 53095.843 24/08/28,00:22:25,02,10,1, 11.9,1,1, 12.838, 10447.708, 455.895, 53095.824 24/08/28,00:22:25,03,10,1, 11.9,1,1, 12.838, 10447.735, 455.879, 53095.910 24/08/28,00:22:25,04,10,1, 11.9,1,1, 12.838, 10447.726, 455.875, 53095.822 24/08/28,00:22:25,05,10,1, 11.9,1,1, 12.838, 10447.733, 455.847, 53095.761 24/08/28,00:22:25,06,10,1, 11.9,1,1, 12.838, 10447.706, 455.845, 53095.901 24/08/28,00:22:25,07,10,1, 11.9,1,1, 12.838, 10447.736, 455.795, 53095.796 24/08/28,00:22:25,08,10,1, 11.9,1,1, 12.838, 10447.753, 455.804, 53095.794 24/08/28,00:22:25,09,10,1, 11.9,1,1, 12.838, 10447.728, 455.788, 53095.880 24/08/28,00:22:25,10,10,1, 11.9,1,1, 12.838, 10447.762, 455.767, 53095.823 24/08/28,00:22:25,11,10,1, 11.9,1,1, 12.838, 10447.754, 455.744, 53095.768 24/08/28,00:22:25,12,10,1, 11.9,1,1, 12.838, 10447.760, 455.744, 53095.793 24/08/28,00:22:25,13,10,1, 11.9,1,1, 12.838, 10447.754, 455.727, 53095.809 24/08/28,00:22:25,14,10,1, 11.9,1,1, 12.838, 10447.763, 455.686, 53095.801 24/08/28,00:22:25,15,10,1, 11.9,1,1, 12.838, 10447.753, 455.662, 53095.805 24/08/28,00:22:25,16,10,1, 11.9,1,1, 12.838, 10447.748, 455.664, 53095.758 24/08/28,00:22:25,17,10,1, 11.9,1,1, 12.838, 10447.756, 455.660, 53095.789 24/08/28,00:22:25,18,10,1, 11.9,1,1, 12.838, 10447.762, 455.636, 53095.761 24/08/28,00:22:25,19,10,1, 11.9,1,1, 12.838, 10447.781, 455.616, 53095.763 24/08/28,00:22:26,00,09,1, 11.9,1,1, 12.843, 10447.778, 455.616, 53095.763 24/08/28,00:22:26,01,09,1, 11.9,1,1, 12.843, 10447.788, 455.586, 53095.766 24/08/28,00:22:26,02,09,1, 11.9,1,1, 12.843, 10447.762, 455.547, 53095.669 24/08/28,00:22:26,03,09,1, 11.9,1,1, 12.843, 10447.757, 455.551, 53095.742 24/08/28,00:22:26,04,09,1, 11.9,1,1, 12.843, 10447.783, 455.539, 53095.799 24/08/28,00:22:26,05,09,1, 11.9,1,1, 12.843, 10447.773, 455.530, 53095.755 24/08/28,00:22:26,06,09,1, 11.9,1,1, 12.843, 10447.772, 455.484, 53095.750 24/08/28,00:22:26,07,09,1, 11.9,1,1, 12.843, 10447.791, 455.466, 53095.687 24/08/28,00:22:26,08,09,1, 11.9,1,1, 12.843, 10447.802, 455.470, 53095.710 24/08/28,00:22:26,09,09,1, 11.9,1,1, 12.843, 10447.797, 455.460, 53095.776 24/08/28,00:22:26,10,09,1, 11.9,1,1, 12.843, 10447.784, 455.448, 53095.717 24/08/28,00:22:26,11,09,1, 11.9,1,1, 12.843, 10447.796, 455.414, 53095.741 24/08/28,00:22:26,12,09,1, 11.9,1,1, 12.843, 10447.830, 455.403, 53095.823 24/08/28,00:22:26,13,09,1, 11.9,1,1, 12.843, 10447.809, 455.378, 53095.701 24/08/28,00:22:26,14,09,1, 11.9,1,1, 12.843, 10447.806, 455.370, 53095.742 24/08/28,00:22:26,15,09,1, 11.9,1,1, 12.843, 10447.805, 455.349, 53095.608 24/08/28,00:22:26,16,09,1, 11.9,1,1, 12.843, 10447.811, 455.328, 53095.699 24/08/28,00:22:26,17,09,1, 11.9,1,1, 12.843, 10447.789, 455.295, 53095.633 24/08/28,00:22:26,18,09,1, 11.9,1,1, 12.843, 10447.778, 455.311, 53095.639 24/08/28,00:22:26,19,09,1, 11.9,1,1, 12.843, 10447.796, 455.281, 53095.660 24/08/28,00:22:27,00,09,1, 11.9,1,1, 12.844, 10447.794, 455.281, 53095.660 24/08/28,00:22:27,01,09,1, 11.9,1,1, 12.844, 10447.798, 455.244, 53095.661 24/08/28,00:22:27,02,09,1, 11.9,1,1, 12.844, 10447.802, 455.216, 53095.652 24/08/28,00:22:27,03,09,1, 11.9,1,1, 12.844, 10447.777, 455.226, 53095.625 24/08/28,00:22:27,04,09,1, 11.9,1,1, 12.844, 10447.817, 455.211, 53095.732 24/08/28,00:22:27,05,09,1, 11.9,1,1, 12.844, 10447.800, 455.151, 53095.674 24/08/28,00:22:27,06,09,1, 11.9,1,1, 12.844, 10447.829, 455.155, 53095.619 24/08/28,00:22:27,07,09,1, 11.9,1,1, 12.844, 10447.804, 455.153, 53095.658 24/08/28,00:22:27,08,09,1, 11.9,1,1, 12.844, 10447.824, 455.135, 53095.653 24/08/28,00:22:27,09,09,1, 11.9,1,1, 12.844, 10447.786, 455.134, 53095.677 24/08/28,00:22:27,10,09,1, 11.9,1,1, 12.844, 10447.813, 455.102, 53095.665 24/08/28,00:22:27,11,09,1, 11.9,1,1, 12.844, 10447.782, 455.077, 53095.650 24/08/28,00:22:27,12,09,1, 11.9,1,1, 12.844, 10447.806, 455.102, 53095.618 24/08/28,00:22:27,13,09,1, 11.9,1,1, 12.844, 10447.818, 455.079, 53095.592 24/08/28,00:22:27,14,09,1, 11.9,1,1, 12.844, 10447.809, 455.026, 53095.579 24/08/28,00:22:27,15,09,1, 11.9,1,1, 12.844, 10447.788, 455.031, 53095.601 24/08/28,00:22:27,16,09,1, 11.9,1,1, 12.844, 10447.802, 455.022, 53095.628 24/08/28,00:22:27,17,09,1, 11.9,1,1, 12.844, 10447.790, 455.012, 53095.614 24/08/28,00:22:27,18,09,1, 11.9,1,1, 12.844, 10447.812, 455.008, 53095.645 24/08/28,00:22:27,19,09,1, 11.9,1,1, 12.844, 10447.803, 454.984, 53095.631 24/08/28,00:22:28,00,09,1, 11.9,1,1, 12.841, 10447.803, 454.984, 53095.631 24/08/28,00:22:28,01,09,1, 11.9,1,1, 12.841, 10447.818, 454.947, 53095.587 24/08/28,00:22:28,02,09,1, 11.9,1,1, 12.841, 10447.811, 454.949, 53095.592 24/08/28,00:22:28,03,09,1, 11.9,1,1, 12.841, 10447.806, 454.922, 53095.616 24/08/28,00:22:28,04,09,1, 11.9,1,1, 12.841, 10447.833, 454.904, 53095.622 24/08/28,00:22:28,05,09,1, 11.9,1,1, 12.841, 10447.803, 454.888, 53095.559 24/08/28,00:22:28,06,09,1, 11.9,1,1, 12.841, 10447.797, 454.887, 53095.600 24/08/28,00:22:28,07,09,1, 11.9,1,1, 12.841, 10447.806, 454.867, 53095.552 24/08/28,00:22:28,08,09,1, 11.9,1,1, 12.841, 10447.806, 454.841, 53095.408 24/08/28,00:22:28,09,09,1, 11.9,1,1, 12.841, 10447.815, 454.864, 53095.577 24/08/28,00:22:28,10,09,1, 11.9,1,1, 12.841, 10447.826, 454.829, 53095.587 24/08/28,00:22:28,11,09,1, 11.9,1,1, 12.841, 10447.831, 454.814, 53095.492 24/08/28,00:22:28,12,09,1, 11.9,1,1, 12.841, 10447.820, 454.801, 53095.551 24/08/28,00:22:28,13,09,1, 11.9,1,1, 12.841, 10447.815, 454.786, 53095.520 24/08/28,00:22:28,14,09,1, 11.9,1,1, 12.841, 10447.854, 454.775, 53095.578 24/08/28,00:22:28,15,09,1, 11.9,1,1, 12.841, 10447.827, 454.749, 53095.554 24/08/28,00:22:28,16,09,1, 11.9,1,1, 12.841, 10447.840, 454.732, 53095.498 24/08/28,00:22:28,17,09,1, 11.9,1,1, 12.841, 10447.841, 454.710, 53095.467 24/08/28,00:22:28,18,09,1, 11.9,1,1, 12.841, 10447.818, 454.693, 53095.495 24/08/28,00:22:28,19,09,1, 11.9,1,1, 12.841, 10447.824, 454.657, 53095.485 24/08/28,00:22:29,00,09,1, 11.8,1,1, 12.837, 10447.819, 454.657, 53095.485 24/08/28,00:22:29,01,09,1, 11.8,1,1, 12.837, 10447.831, 454.668, 53095.505 24/08/28,00:22:29,02,09,1, 11.8,1,1, 12.837, 10447.848, 454.656, 53095.521 24/08/28,00:22:29,03,09,1, 11.8,1,1, 12.837, 10447.844, 454.647, 53095.462 24/08/28,00:22:29,04,09,1, 11.8,1,1, 12.837, 10447.839, 454.636, 53095.489 24/08/28,00:22:29,05,09,1, 11.8,1,1, 12.837, 10447.868, 454.604, 53095.545 24/08/28,00:22:29,06,09,1, 11.8,1,1, 12.837, 10447.872, 454.588, 53095.466 24/08/28,00:22:29,07,09,1, 11.8,1,1, 12.837, 10447.842, 454.562, 53095.478 24/08/28,00:22:29,08,09,1, 11.8,1,1, 12.837, 10447.868, 454.534, 53095.470 24/08/28,00:22:29,09,09,1, 11.8,1,1, 12.837, 10447.843, 454.528, 53095.531 24/08/28,00:22:29,10,09,1, 11.8,1,1, 12.837, 10447.834, 454.515, 53095.499 24/08/28,00:22:29,11,09,1, 11.8,1,1, 12.837, 10447.863, 454.512, 53095.433 24/08/28,00:22:29,12,09,1, 11.8,1,1, 12.837, 10447.852, 454.491, 53095.429 24/08/28,00:22:29,13,09,1, 11.8,1,1, 12.837, 10447.839, 454.473, 53095.435 24/08/28,00:22:29,14,09,1, 11.8,1,1, 12.837, 10447.871, 454.470, 53095.484 24/08/28,00:22:29,15,09,1, 11.8,1,1, 12.837, 10447.850, 454.441, 53095.444 24/08/28,00:22:29,16,09,1, 11.8,1,1, 12.837, 10447.858, 454.444, 53095.401 24/08/28,00:22:29,17,09,1, 11.8,1,1, 12.837, 10447.878, 454.447, 53095.468 24/08/28,00:22:29,18,09,1, 11.8,1,1, 12.837, 10447.863, 454.422, 53095.401 24/08/28,00:22:29,19,09,1, 11.8,1,1, 12.837, 10447.871, 454.401, 53095.394 24/08/28,00:22:30,00,09,1, 11.9,1,1, 12.840, 10447.869, 454.401, 53095.394 24/08/28,00:22:30,01,09,1, 11.9,1,1, 12.840, 10447.865, 454.375, 53095.396 24/08/28,00:22:30,02,09,1, 11.9,1,1, 12.840, 10447.854, 454.353, 53095.411 24/08/28,00:22:30,03,09,1, 11.9,1,1, 12.840, 10447.873, 454.354, 53095.448 24/08/28,00:22:30,04,09,1, 11.9,1,1, 12.840, 10447.903, 454.316, 53095.438 24/08/28,00:22:30,05,09,1, 11.9,1,1, 12.840, 10447.886, 454.307, 53095.398 24/08/28,00:22:30,06,09,1, 11.9,1,1, 12.840, 10447.874, 454.281, 53095.360 24/08/28,00:22:30,07,09,1, 11.9,1,1, 12.840, 10447.865, 454.277, 53095.264 24/08/28,00:22:30,08,09,1, 11.9,1,1, 12.840, 10447.902, 454.254, 53095.387 24/08/28,00:22:30,09,09,1, 11.9,1,1, 12.840, 10447.884, 454.218, 53095.353 24/08/28,00:22:30,10,09,1, 11.9,1,1, 12.840, 10447.897, 454.201, 53095.397 24/08/28,00:22:30,11,09,1, 11.9,1,1, 12.840, 10447.902, 454.198, 53095.346 24/08/28,00:22:30,12,09,1, 11.9,1,1, 12.840, 10447.878, 454.170, 53095.323 24/08/28,00:22:30,13,09,1, 11.9,1,1, 12.840, 10447.897, 454.151, 53095.350 24/08/28,00:22:30,14,09,1, 11.9,1,1, 12.840, 10447.890, 454.147, 53095.382 24/08/28,00:22:30,15,09,1, 11.9,1,1, 12.840, 10447.899, 454.139, 53095.343 24/08/28,00:22:30,16,09,1, 11.9,1,1, 12.840, 10447.913, 454.096, 53095.332 24/08/28,00:22:30,17,09,1, 11.9,1,1, 12.840, 10447.898, 454.101, 53095.389 24/08/28,00:22:30,18,09,1, 11.9,1,1, 12.840, 10447.903, 454.063, 53095.273 24/08/28,00:22:30,19,09,1, 11.9,1,1, 12.840, 10447.921, 454.082, 53095.348 24/08/28,00:22:31,00,09,1, 11.9,1,1, 12.837, 10447.919, 454.082, 53095.348 24/08/28,00:22:31,01,09,1, 11.9,1,1, 12.837, 10447.915, 454.036, 53095.313 24/08/28,00:22:31,02,09,1, 11.9,1,1, 12.837, 10447.935, 454.022, 53095.325 24/08/28,00:22:31,03,09,1, 11.9,1,1, 12.837, 10447.906, 454.005, 53095.282 24/08/28,00:22:31,04,09,1, 11.9,1,1, 12.837, 10447.912, 454.000, 53095.374 24/08/28,00:22:31,05,09,1, 11.9,1,1, 12.837, 10447.929, 453.956, 53095.286 24/08/28,00:22:31,06,09,1, 11.9,1,1, 12.837, 10447.924, 453.952, 53095.306 24/08/28,00:22:31,07,09,1, 11.9,1,1, 12.837, 10447.922, 453.942, 53095.322 24/08/28,00:22:31,08,09,1, 11.9,1,1, 12.837, 10447.903, 453.917, 53095.328 24/08/28,00:22:31,09,09,1, 11.9,1,1, 12.837, 10447.897, 453.901, 53095.376 24/08/28,00:22:31,10,09,1, 11.9,1,1, 12.837, 10447.925, 453.896, 53095.360 24/08/28,00:22:31,11,09,1, 11.9,1,1, 12.837, 10447.925, 453.888, 53095.367 24/08/28,00:22:31,12,09,1, 11.9,1,1, 12.837, 10447.906, 453.854, 53095.313 24/08/28,00:22:31,13,09,1, 11.9,1,1, 12.837, 10447.910, 453.859, 53095.290 24/08/28,00:22:31,14,09,1, 11.9,1,1, 12.837, 10447.891, 453.843, 53095.270 24/08/28,00:22:31,15,09,1, 11.9,1,1, 12.837, 10447.934, 453.810, 53095.287 24/08/28,00:22:31,16,09,1, 11.9,1,1, 12.837, 10447.951, 453.825, 53095.336 24/08/28,00:22:31,17,09,1, 11.9,1,1, 12.837, 10447.925, 453.804, 53095.268 24/08/28,00:22:31,18,09,1, 11.9,1,1, 12.837, 10447.932, 453.770, 53095.329 24/08/28,00:22:31,19,09,1, 11.9,1,1, 12.837, 10447.925, 453.766, 53095.324 24/08/28,00:22:32,00,09,1, 11.8,1,1, 12.837, 10447.919, 453.766, 53095.324 24/08/28,00:22:32,01,09,1, 11.8,1,1, 12.837, 10447.930, 453.732, 53095.258 24/08/28,00:22:32,02,09,1, 11.8,1,1, 12.837, 10447.948, 453.699, 53095.232 24/08/28,00:22:32,03,09,1, 11.8,1,1, 12.837, 10447.936, 453.686, 53095.304 24/08/28,00:22:32,04,09,1, 11.8,1,1, 12.837, 10447.918, 453.679, 53095.302 24/08/28,00:22:32,05,09,1, 11.8,1,1, 12.837, 10447.934, 453.667, 53095.233 24/08/28,00:22:32,06,09,1, 11.8,1,1, 12.837, 10447.907, 453.642, 53095.324 24/08/28,00:22:32,07,09,1, 11.8,1,1, 12.837, 10447.951, 453.640, 53095.242 24/08/28,00:22:32,08,09,1, 11.8,1,1, 12.837, 10447.946, 453.631, 53095.206 24/08/28,00:22:32,09,09,1, 11.8,1,1, 12.837, 10447.957, 453.607, 53095.256 24/08/28,00:22:32,10,09,1, 11.8,1,1, 12.837, 10447.916, 453.591, 53095.233 24/08/28,00:22:32,11,09,1, 11.8,1,1, 12.837, 10447.937, 453.588, 53095.326 24/08/28,00:22:32,12,09,1, 11.8,1,1, 12.837, 10447.942, 453.551, 53095.254 24/08/28,00:22:32,13,09,1, 11.8,1,1, 12.837, 10447.943, 453.539, 53095.250 24/08/28,00:22:32,14,09,1, 11.8,1,1, 12.837, 10447.902, 453.529, 53095.275 24/08/28,00:22:32,15,09,1, 11.8,1,1, 12.837, 10447.946, 453.488, 53095.201 24/08/28,00:22:32,16,09,1, 11.8,1,1, 12.837, 10447.932, 453.496, 53095.272 24/08/28,00:22:32,17,09,1, 11.8,1,1, 12.837, 10447.938, 453.464, 53095.173 24/08/28,00:22:32,18,09,1, 11.8,1,1, 12.837, 10447.929, 453.479, 53095.232 24/08/28,00:22:32,19,09,1, 11.8,1,1, 12.837, 10447.930, 453.423, 53095.188 24/08/28,00:22:33,00,09,1, 11.9,1,1, 12.841, 10447.928, 453.423, 53095.188 24/08/28,00:22:33,01,09,1, 11.9,1,1, 12.841, 10447.913, 453.431, 53095.145 24/08/28,00:22:33,02,09,1, 11.9,1,1, 12.841, 10447.953, 453.392, 53095.197 24/08/28,00:22:33,03,09,1, 11.9,1,1, 12.841, 10447.920, 453.402, 53095.245 24/08/28,00:22:33,04,09,1, 11.9,1,1, 12.841, 10447.897, 453.384, 53095.171 24/08/28,00:22:33,05,09,1, 11.9,1,1, 12.841, 10447.908, 453.368, 53095.226 24/08/28,00:22:33,06,09,1, 11.9,1,1, 12.841, 10447.926, 453.351, 53095.194 24/08/28,00:22:33,07,09,1, 11.9,1,1, 12.841, 10447.912, 453.331, 53095.245 24/08/28,00:22:33,08,09,1, 11.9,1,1, 12.841, 10447.917, 453.321, 53095.203 24/08/28,00:22:33,09,09,1, 11.9,1,1, 12.841, 10447.913, 453.299, 53095.103 24/08/28,00:22:33,10,09,1, 11.9,1,1, 12.841, 10447.903, 453.287, 53095.257 24/08/28,00:22:33,11,09,1, 11.9,1,1, 12.841, 10447.898, 453.275, 53095.229 24/08/28,00:22:33,12,09,1, 11.9,1,1, 12.841, 10447.914, 453.265, 53095.132 24/08/28,00:22:33,13,09,1, 11.9,1,1, 12.841, 10447.930, 453.253, 53095.192 24/08/28,00:22:33,14,09,1, 11.9,1,1, 12.841, 10447.910, 453.224, 53095.166 24/08/28,00:22:33,15,09,1, 11.9,1,1, 12.841, 10447.904, 453.221, 53095.179 24/08/28,00:22:33,16,09,1, 11.9,1,1, 12.841, 10447.918, 453.180, 53095.144 24/08/28,00:22:33,17,09,1, 11.9,1,1, 12.841, 10447.912, 453.178, 53095.100 24/08/28,00:22:33,18,09,1, 11.9,1,1, 12.841, 10447.915, 453.165, 53095.162 24/08/28,00:22:33,19,09,1, 11.9,1,1, 12.841, 10447.912, 453.169, 53095.148 24/08/28,00:22:34,00,10,1, 11.8,1,1, 12.838, 10447.911, 453.169, 53095.148 24/08/28,00:22:34,01,10,1, 11.8,1,1, 12.838, 10447.910, 453.171, 53095.259 24/08/28,00:22:34,02,10,1, 11.8,1,1, 12.838, 10447.914, 453.121, 53095.213 24/08/28,00:22:34,03,10,1, 11.8,1,1, 12.838, 10447.934, 453.093, 53095.115 24/08/28,00:22:34,04,10,1, 11.8,1,1, 12.838, 10447.896, 453.101, 53095.166 24/08/28,00:22:34,05,10,1, 11.8,1,1, 12.838, 10447.924, 453.092, 53095.062 24/08/28,00:22:34,06,10,1, 11.8,1,1, 12.838, 10447.882, 453.074, 53095.217 24/08/28,00:22:34,07,10,1, 11.8,1,1, 12.838, 10447.888, 453.040, 53095.161 24/08/28,00:22:34,08,10,1, 11.8,1,1, 12.838, 10447.881, 453.065, 53095.173 24/08/28,00:22:34,09,10,1, 11.8,1,1, 12.838, 10447.845, 453.055, 53095.183 24/08/28,00:22:34,10,10,1, 11.8,1,1, 12.838, 10447.905, 452.981, 53095.132 24/08/28,00:22:34,11,10,1, 11.8,1,1, 12.838, 10447.856, 452.998, 53095.132 24/08/28,00:22:34,12,10,1, 11.8,1,1, 12.838, 10447.897, 453.017, 53095.202 24/08/28,00:22:34,13,10,1, 11.8,1,1, 12.838, 10447.907, 452.972, 53095.123 24/08/28,00:22:34,14,10,1, 11.8,1,1, 12.838, 10447.853, 452.976, 53095.150 24/08/28,00:22:34,15,10,1, 11.8,1,1, 12.838, 10447.875, 452.926, 53095.120 24/08/28,00:22:34,16,10,1, 11.8,1,1, 12.838, 10447.868, 452.932, 53095.137 24/08/28,00:22:34,17,10,1, 11.8,1,1, 12.838, 10447.882, 452.913, 53095.128 24/08/28,00:22:34,18,10,1, 11.8,1,1, 12.838, 10447.862, 452.907, 53095.109 24/08/28,00:22:34,19,10,1, 11.8,1,1, 12.838, 10447.853, 452.887, 53095.082 24/08/28,00:22:35,00,10,1, 11.9,1,1, 12.838, 10447.853, 452.887, 53095.082 24/08/28,00:22:35,01,10,1, 11.9,1,1, 12.838, 10447.860, 452.883, 53095.134 24/08/28,00:22:35,02,10,1, 11.9,1,1, 12.838, 10447.856, 452.868, 53095.068 24/08/28,00:22:35,03,10,1, 11.9,1,1, 12.838, 10447.858, 452.842, 53095.092 24/08/28,00:22:35,04,10,1, 11.9,1,1, 12.838, 10447.861, 452.839, 53095.107 24/08/28,00:22:35,05,10,1, 11.9,1,1, 12.838, 10447.825, 452.816, 53095.102 24/08/28,00:22:35,06,10,1, 11.9,1,1, 12.838, 10447.838, 452.817, 53095.049 24/08/28,00:22:35,07,10,1, 11.9,1,1, 12.838, 10447.822, 452.807, 53095.075 24/08/28,00:22:35,08,10,1, 11.9,1,1, 12.838, 10447.819, 452.769, 53095.148 24/08/28,00:22:35,09,10,1, 11.9,1,1, 12.838, 10447.822, 452.767, 53095.082 24/08/28,00:22:35,10,10,1, 11.9,1,1, 12.838, 10447.820, 452.768, 53095.027 24/08/28,00:22:35,11,10,1, 11.9,1,1, 12.838, 10447.792, 452.737, 53095.145 24/08/28,00:22:35,12,10,1, 11.9,1,1, 12.838, 10447.812, 452.732, 53095.075 24/08/28,00:22:35,13,10,1, 11.9,1,1, 12.838, 10447.783, 452.711, 53094.918 24/08/28,00:22:35,14,10,1, 11.9,1,1, 12.838, 10447.802, 452.723, 53095.144 24/08/28,00:22:35,15,10,1, 11.9,1,1, 12.838, 10447.788, 452.700, 53095.142 24/08/28,00:22:35,16,10,1, 11.9,1,1, 12.838, 10447.783, 452.677, 53095.134 24/08/28,00:22:35,17,10,1, 11.9,1,1, 12.838, 10447.774, 452.665, 53095.123 24/08/28,00:22:35,18,10,1, 11.9,1,1, 12.838, 10447.774, 452.655, 53095.098 24/08/28,00:22:35,19,10,1, 11.9,1,1, 12.838, 10447.790, 452.637, 53095.035 24/08/28,00:22:36,00,10,1, 11.9,1,1, 12.841, 10447.786, 452.637, 53095.035 24/08/28,00:22:36,01,10,1, 11.9,1,1, 12.841, 10447.794, 452.631, 53095.084 24/08/28,00:22:36,02,10,1, 11.9,1,1, 12.841, 10447.770, 452.615, 53095.067 24/08/28,00:22:36,03,10,1, 11.9,1,1, 12.841, 10447.776, 452.607, 53095.085 24/08/28,00:22:36,04,10,1, 11.9,1,1, 12.841, 10447.773, 452.591, 53095.147 24/08/28,00:22:36,05,10,1, 11.9,1,1, 12.841, 10447.735, 452.563, 53095.046 24/08/28,00:22:36,06,10,1, 11.9,1,1, 12.841, 10447.746, 452.563, 53095.093 24/08/28,00:22:36,07,10,1, 11.9,1,1, 12.841, 10447.744, 452.548, 53095.029 24/08/28,00:22:36,08,10,1, 11.9,1,1, 12.841, 10447.748, 452.556, 53095.044 24/08/28,00:22:36,09,10,1, 11.9,1,1, 12.841, 10447.775, 452.495, 53094.993 24/08/28,00:22:36,10,10,1, 11.9,1,1, 12.841, 10447.752, 452.493, 53095.010 24/08/28,00:22:36,11,10,1, 11.9,1,1, 12.841, 10447.734, 452.493, 53095.121 24/08/28,00:22:36,12,10,1, 11.9,1,1, 12.841, 10447.727, 452.478, 53095.113 24/08/28,00:22:36,13,10,1, 11.9,1,1, 12.841, 10447.755, 452.446, 53095.013 24/08/28,00:22:36,14,10,1, 11.9,1,1, 12.841, 10447.750, 452.443, 53095.096 24/08/28,00:22:36,15,10,1, 11.9,1,1, 12.841, 10447.767, 452.419, 53094.998 24/08/28,00:22:36,16,10,1, 11.9,1,1, 12.841, 10447.727, 452.428, 53095.012 24/08/28,00:22:36,17,10,1, 11.9,1,1, 12.841, 10447.730, 452.389, 53095.007 24/08/28,00:22:36,18,10,1, 11.9,1,1, 12.841, 10447.754, 452.372, 53095.012 24/08/28,00:22:36,19,10,1, 11.9,1,1, 12.841, 10447.750, 452.381, 53095.076 24/08/28,00:22:37,00,10,1, 11.9,1,1, 12.838, 10447.744, 452.381, 53095.076 24/08/28,00:22:37,01,10,1, 11.9,1,1, 12.838, 10447.749, 452.346, 53095.119 24/08/28,00:22:37,02,10,1, 11.9,1,1, 12.838, 10447.733, 452.312, 53095.093 24/08/28,00:22:37,03,10,1, 11.9,1,1, 12.838, 10447.749, 452.308, 53095.012 24/08/28,00:22:37,04,10,1, 11.9,1,1, 12.838, 10447.719, 452.304, 53095.049 24/08/28,00:22:37,05,10,1, 11.9,1,1, 12.838, 10447.738, 452.298, 53094.985 24/08/28,00:22:37,06,10,1, 11.9,1,1, 12.838, 10447.763, 452.281, 53095.027 24/08/28,00:22:37,07,10,1, 11.9,1,1, 12.838, 10447.733, 452.256, 53095.054 24/08/28,00:22:37,08,10,1, 11.9,1,1, 12.838, 10447.725, 452.234, 53095.085 24/08/28,00:22:37,09,10,1, 11.9,1,1, 12.838, 10447.733, 452.217, 53095.003 24/08/28,00:22:37,10,10,1, 11.9,1,1, 12.838, 10447.717, 452.199, 53095.040 24/08/28,00:22:37,11,10,1, 11.9,1,1, 12.838, 10447.724, 452.183, 53094.986 24/08/28,00:22:37,12,10,1, 11.9,1,1, 12.838, 10447.728, 452.170, 53095.057 24/08/28,00:22:37,13,10,1, 11.9,1,1, 12.838, 10447.732, 452.149, 53095.010 24/08/28,00:22:37,14,10,1, 11.9,1,1, 12.838, 10447.749, 452.160, 53095.041 24/08/28,00:22:37,15,10,1, 11.9,1,1, 12.838, 10447.727, 452.161, 53094.951 24/08/28,00:22:37,16,10,1, 11.9,1,1, 12.838, 10447.695, 452.128, 53095.064 24/08/28,00:22:37,17,10,1, 11.9,1,1, 12.838, 10447.714, 452.123, 53094.993 24/08/28,00:22:37,18,10,1, 11.9,1,1, 12.838, 10447.716, 452.116, 53094.986 24/08/28,00:22:37,19,10,1, 11.9,1,1, 12.838, 10447.684, 452.085, 53094.931 24/08/28,00:22:38,00,10,1, 11.9,1,1, 12.837, 10447.677, 452.085, 53094.931 24/08/28,00:22:38,01,10,1, 11.9,1,1, 12.837, 10447.710, 452.088, 53094.996 24/08/28,00:22:38,02,10,1, 11.9,1,1, 12.837, 10447.694, 452.071, 53094.966 24/08/28,00:22:38,03,10,1, 11.9,1,1, 12.837, 10447.706, 452.041, 53094.974 24/08/28,00:22:38,04,10,1, 11.9,1,1, 12.837, 10447.702, 452.037, 53094.921 24/08/28,00:22:38,05,10,1, 11.9,1,1, 12.837, 10447.718, 452.015, 53095.046 24/08/28,00:22:38,06,10,1, 11.9,1,1, 12.837, 10447.702, 452.008, 53094.995 24/08/28,00:22:38,07,10,1, 11.9,1,1, 12.837, 10447.703, 452.000, 53094.959 24/08/28,00:22:38,08,10,1, 11.9,1,1, 12.837, 10447.721, 451.975, 53095.010 24/08/28,00:22:38,09,10,1, 11.9,1,1, 12.837, 10447.707, 451.963, 53094.942 24/08/28,00:22:38,10,10,1, 11.9,1,1, 12.837, 10447.695, 451.965, 53094.985 24/08/28,00:22:38,11,10,1, 11.9,1,1, 12.837, 10447.701, 451.958, 53094.960 24/08/28,00:22:38,12,10,1, 11.9,1,1, 12.837, 10447.701, 451.919, 53094.980 24/08/28,00:22:38,13,10,1, 11.9,1,1, 12.837, 10447.707, 451.886, 53094.934 24/08/28,00:22:38,14,10,1, 11.9,1,1, 12.837, 10447.703, 451.905, 53094.930 24/08/28,00:22:38,15,10,1, 11.9,1,1, 12.837, 10447.701, 451.876, 53094.986 24/08/28,00:22:38,16,10,1, 11.9,1,1, 12.837, 10447.687, 451.880, 53094.975 24/08/28,00:22:38,17,10,1, 11.9,1,1, 12.837, 10447.702, 451.855, 53094.919 24/08/28,00:22:38,18,10,1, 11.9,1,1, 12.837, 10447.697, 451.857, 53094.985 24/08/28,00:22:38,19,10,1, 11.9,1,1, 12.837, 10447.714, 451.860, 53094.986 24/08/28,00:22:39,00,10,1, 11.9,1,1, 12.836, 10447.711, 451.860, 53094.986 24/08/28,00:22:39,01,10,1, 11.9,1,1, 12.836, 10447.707, 451.815, 53094.948 24/08/28,00:22:39,02,10,1, 11.9,1,1, 12.836, 10447.713, 451.785, 53094.961 24/08/28,00:22:39,03,10,1, 11.9,1,1, 12.836, 10447.719, 451.797, 53094.975 24/08/28,00:22:39,04,10,1, 11.9,1,1, 12.836, 10447.696, 451.780, 53094.942 24/08/28,00:22:39,05,10,1, 11.9,1,1, 12.836, 10447.720, 451.753, 53094.922 24/08/28,00:22:39,06,10,1, 11.9,1,1, 12.836, 10447.714, 451.747, 53094.903 24/08/28,00:22:39,07,10,1, 11.9,1,1, 12.836, 10447.706, 451.739, 53094.910 24/08/28,00:22:39,08,10,1, 11.9,1,1, 12.836, 10447.713, 451.722, 53094.880 24/08/28,00:22:39,09,10,1, 11.9,1,1, 12.836, 10447.714, 451.724, 53094.940 24/08/28,00:22:39,10,10,1, 11.9,1,1, 12.836, 10447.718, 451.696, 53094.938 24/08/28,00:22:39,11,10,1, 11.9,1,1, 12.836, 10447.712, 451.702, 53094.941 24/08/28,00:22:39,12,10,1, 11.9,1,1, 12.836, 10447.719, 451.684, 53094.970 24/08/28,00:22:39,13,10,1, 11.9,1,1, 12.836, 10447.698, 451.680, 53094.923 24/08/28,00:22:39,14,10,1, 11.9,1,1, 12.836, 10447.721, 451.652, 53094.861 24/08/28,00:22:39,15,10,1, 11.9,1,1, 12.836, 10447.721, 451.654, 53094.952 24/08/28,00:22:39,16,10,1, 11.9,1,1, 12.836, 10447.708, 451.625, 53094.955 24/08/28,00:22:39,17,10,1, 11.9,1,1, 12.836, 10447.700, 451.608, 53094.885 24/08/28,00:22:39,18,10,1, 11.9,1,1, 12.836, 10447.725, 451.618, 53094.876 24/08/28,00:22:39,19,10,1, 11.9,1,1, 12.836, 10447.697, 451.587, 53094.915 24/08/28,00:22:40,00,10,1, 11.9,1,1, 12.842, 10447.694, 451.587, 53094.915 24/08/28,00:22:40,01,10,1, 11.9,1,1, 12.842, 10447.729, 451.602, 53094.958 24/08/28,00:22:40,02,10,1, 11.9,1,1, 12.842, 10447.699, 451.536, 53094.872 24/08/28,00:22:40,03,10,1, 11.9,1,1, 12.842, 10447.726, 451.538, 53094.931 24/08/28,00:22:40,04,10,1, 11.9,1,1, 12.842, 10447.696, 451.533, 53094.840 24/08/28,00:22:40,05,10,1, 11.9,1,1, 12.842, 10447.712, 451.496, 53094.875 24/08/28,00:22:40,06,10,1, 11.9,1,1, 12.842, 10447.689, 451.497, 53094.856 24/08/28,00:22:40,07,10,1, 11.9,1,1, 12.842, 10447.723, 451.477, 53094.814 24/08/28,00:22:40,08,10,1, 11.9,1,1, 12.842, 10447.698, 451.495, 53094.859 24/08/28,00:22:40,09,10,1, 11.9,1,1, 12.842, 10447.687, 451.454, 53094.866 24/08/28,00:22:40,10,10,1, 11.9,1,1, 12.842, 10447.717, 451.461, 53094.843 24/08/28,00:22:40,11,10,1, 11.9,1,1, 12.842, 10447.717, 451.431, 53094.816 24/08/28,00:22:40,12,10,1, 11.9,1,1, 12.842, 10447.700, 451.416, 53094.873 24/08/28,00:22:40,13,10,1, 11.9,1,1, 12.842, 10447.708, 451.429, 53094.870 24/08/28,00:22:40,14,10,1, 11.9,1,1, 12.842, 10447.714, 451.379, 53094.773 24/08/28,00:22:40,15,10,1, 11.9,1,1, 12.842, 10447.706, 451.374, 53094.856 24/08/28,00:22:40,16,10,1, 11.9,1,1, 12.842, 10447.687, 451.371, 53094.860 24/08/28,00:22:40,17,10,1, 11.9,1,1, 12.842, 10447.697, 451.344, 53094.781 24/08/28,00:22:40,18,10,1, 11.9,1,1, 12.842, 10447.693, 451.342, 53094.804 24/08/28,00:22:40,19,10,1, 11.9,1,1, 12.842, 10447.700, 451.332, 53094.873 24/08/28,00:22:41,00,10,1, 11.9,1,1, 12.837, 10447.694, 451.332, 53094.873 24/08/28,00:22:41,01,10,1, 11.9,1,1, 12.837, 10447.668, 451.318, 53094.844 24/08/28,00:22:41,02,10,1, 11.9,1,1, 12.837, 10447.664, 451.269, 53094.652 24/08/28,00:22:41,03,10,1, 11.9,1,1, 12.837, 10447.685, 451.257, 53094.865 24/08/28,00:22:41,04,10,1, 11.9,1,1, 12.837, 10447.684, 451.247, 53094.802 24/08/28,00:22:41,05,10,1, 11.9,1,1, 12.837, 10447.678, 451.228, 53094.830 24/08/28,00:22:41,06,10,1, 11.9,1,1, 12.837, 10447.673, 451.194, 53094.793 24/08/28,00:22:41,07,10,1, 11.9,1,1, 12.837, 10447.672, 451.203, 53094.772 24/08/28,00:22:41,08,10,1, 11.9,1,1, 12.837, 10447.679, 451.188, 53094.791 24/08/28,00:22:41,09,10,1, 11.9,1,1, 12.837, 10447.680, 451.183, 53094.762 24/08/28,00:22:41,10,10,1, 11.9,1,1, 12.837, 10447.672, 451.181, 53094.704 24/08/28,00:22:41,11,10,1, 11.9,1,1, 12.837, 10447.692, 451.172, 53094.755 24/08/28,00:22:41,12,10,1, 11.9,1,1, 12.837, 10447.675, 451.175, 53094.749 24/08/28,00:22:41,13,10,1, 11.9,1,1, 12.837, 10447.671, 451.125, 53094.790 24/08/28,00:22:41,14,10,1, 11.9,1,1, 12.837, 10447.693, 451.126, 53094.702 24/08/28,00:22:41,15,10,1, 11.9,1,1, 12.837, 10447.680, 451.110, 53094.709 24/08/28,00:22:41,16,10,1, 11.9,1,1, 12.837, 10447.655, 451.094, 53094.784 24/08/28,00:22:41,17,10,1, 11.9,1,1, 12.837, 10447.668, 451.061, 53094.718 24/08/28,00:22:41,18,10,1, 11.9,1,1, 12.837, 10447.669, 451.100, 53094.723 24/08/28,00:22:41,19,10,1, 11.9,1,1, 12.837, 10447.666, 451.052, 53094.700 24/08/28,00:22:42,00,10,1, 11.9,1,1, 12.841, 10447.661, 451.052, 53094.700 24/08/28,00:22:42,01,10,1, 11.9,1,1, 12.841, 10447.646, 451.042, 53094.832 24/08/28,00:22:42,02,10,1, 11.9,1,1, 12.841, 10447.677, 451.000, 53094.736 24/08/28,00:22:42,03,10,1, 11.9,1,1, 12.841, 10447.666, 451.004, 53094.701 24/08/28,00:22:42,04,10,1, 11.9,1,1, 12.841, 10447.671, 450.994, 53094.694 24/08/28,00:22:42,05,10,1, 11.9,1,1, 12.841, 10447.663, 450.988, 53094.709 24/08/28,00:22:42,06,10,1, 11.9,1,1, 12.841, 10447.661, 450.956, 53094.656 24/08/28,00:22:42,07,10,1, 11.9,1,1, 12.841, 10447.678, 450.945, 53094.704 24/08/28,00:22:42,08,10,1, 11.9,1,1, 12.841, 10447.650, 450.930, 53094.702 24/08/28,00:22:42,09,10,1, 11.9,1,1, 12.841, 10447.652, 450.928, 53094.700 24/08/28,00:22:42,10,10,1, 11.9,1,1, 12.841, 10447.667, 450.910, 53094.727 24/08/28,00:22:42,11,10,1, 11.9,1,1, 12.841, 10447.687, 450.907, 53094.715 24/08/28,00:22:42,12,10,1, 11.9,1,1, 12.841, 10447.659, 450.873, 53094.676 24/08/28,00:22:42,13,10,1, 11.9,1,1, 12.841, 10447.679, 450.857, 53094.697 24/08/28,00:22:42,14,10,1, 11.9,1,1, 12.841, 10447.686, 450.850, 53094.704 24/08/28,00:22:42,15,10,1, 11.9,1,1, 12.841, 10447.661, 450.851, 53094.681 24/08/28,00:22:42,16,10,1, 11.9,1,1, 12.841, 10447.676, 450.830, 53094.630 24/08/28,00:22:42,17,10,1, 11.9,1,1, 12.841, 10447.704, 450.803, 53094.675 24/08/28,00:22:42,18,10,1, 11.9,1,1, 12.841, 10447.665, 450.787, 53094.659 24/08/28,00:22:42,19,10,1, 11.9,1,1, 12.841, 10447.673, 450.765, 53094.665 24/08/28,00:22:43,00,10,1, 11.9,1,1, 12.845, 10447.669, 450.765, 53094.665 24/08/28,00:22:43,01,10,1, 11.9,1,1, 12.845, 10447.676, 450.728, 53094.660 24/08/28,00:22:43,02,10,1, 11.9,1,1, 12.845, 10447.680, 450.751, 53094.618 24/08/28,00:22:43,03,10,1, 11.9,1,1, 12.845, 10447.644, 450.703, 53094.572 24/08/28,00:22:43,04,10,1, 11.9,1,1, 12.845, 10447.664, 450.727, 53094.645 24/08/28,00:22:43,05,10,1, 11.9,1,1, 12.845, 10447.659, 450.684, 53094.635 24/08/28,00:22:43,06,10,1, 11.9,1,1, 12.845, 10447.659, 450.684, 53094.568 24/08/28,00:22:43,07,10,1, 11.9,1,1, 12.845, 10447.659, 450.632, 53094.548 24/08/28,00:22:43,08,10,1, 11.9,1,1, 12.845, 10447.668, 450.637, 53094.556 24/08/28,00:22:43,09,10,1, 11.9,1,1, 12.845, 10447.651, 450.620, 53094.562 24/08/28,00:22:43,10,10,1, 11.9,1,1, 12.845, 10447.655, 450.621, 53094.612 24/08/28,00:22:43,11,10,1, 11.9,1,1, 12.845, 10447.658, 450.602, 53094.538 24/08/28,00:22:43,12,10,1, 11.9,1,1, 12.845, 10447.673, 450.595, 53094.609 24/08/28,00:22:43,13,10,1, 11.9,1,1, 12.845, 10447.651, 450.587, 53094.612 24/08/28,00:22:43,14,10,1, 11.9,1,1, 12.845, 10447.679, 450.548, 53094.604 24/08/28,00:22:43,15,10,1, 11.9,1,1, 12.845, 10447.677, 450.529, 53094.561 24/08/28,00:22:43,16,10,1, 11.9,1,1, 12.845, 10447.676, 450.535, 53094.670 24/08/28,00:22:43,17,10,1, 11.9,1,1, 12.845, 10447.694, 450.482, 53094.558 24/08/28,00:22:43,18,10,1, 11.9,1,1, 12.845, 10447.666, 450.493, 53094.662 24/08/28,00:22:43,19,10,1, 11.9,1,1, 12.845, 10447.682, 450.438, 53094.533 24/08/28,00:22:44,00,10,1, 11.9,1,1, 12.839, 10447.677, 450.438, 53094.533 24/08/28,00:22:44,01,10,1, 11.9,1,1, 12.839, 10447.635, 450.452, 53094.686 24/08/28,00:22:44,02,10,1, 11.9,1,1, 12.839, 10447.663, 450.430, 53094.583 24/08/28,00:22:44,03,10,1, 11.9,1,1, 12.839, 10447.669, 450.435, 53094.548 24/08/28,00:22:44,04,10,1, 11.9,1,1, 12.839, 10447.655, 450.418, 53094.537 24/08/28,00:22:44,05,10,1, 11.9,1,1, 12.839, 10447.651, 450.387, 53094.481 24/08/28,00:22:44,06,10,1, 11.9,1,1, 12.839, 10447.691, 450.370, 53094.519 24/08/28,00:22:44,07,10,1, 11.9,1,1, 12.839, 10447.691, 450.372, 53094.554 24/08/28,00:22:44,08,10,1, 11.9,1,1, 12.839, 10447.660, 450.335, 53094.445 24/08/28,00:22:44,09,10,1, 11.9,1,1, 12.839, 10447.684, 450.337, 53094.579 24/08/28,00:22:44,10,10,1, 11.9,1,1, 12.839, 10447.699, 450.289, 53094.483 24/08/28,00:22:44,11,10,1, 11.9,1,1, 12.839, 10447.665, 450.292, 53094.584 24/08/28,00:22:44,12,10,1, 11.9,1,1, 12.839, 10447.675, 450.270, 53094.541 24/08/28,00:22:44,13,10,1, 11.9,1,1, 12.839, 10447.678, 450.239, 53094.505 24/08/28,00:22:44,14,10,1, 11.9,1,1, 12.839, 10447.675, 450.245, 53094.527 24/08/28,00:22:44,15,10,1, 11.9,1,1, 12.839, 10447.676, 450.241, 53094.511 24/08/28,00:22:44,16,10,1, 11.9,1,1, 12.839, 10447.699, 450.240, 53094.513 24/08/28,00:22:44,17,10,1, 11.9,1,1, 12.839, 10447.706, 450.193, 53094.505 24/08/28,00:22:44,18,10,1, 11.9,1,1, 12.839, 10447.694, 450.168, 53094.544 24/08/28,00:22:44,19,10,1, 11.9,1,1, 12.839, 10447.709, 450.189, 53094.592 24/08/28,00:22:45,00,10,1, 11.8,1,1, 12.837, 10447.702, 450.189, 53094.592 24/08/28,00:22:45,01,10,1, 11.8,1,1, 12.837, 10447.700, 450.155, 53094.492 24/08/28,00:22:45,02,10,1, 11.8,1,1, 12.837, 10447.721, 450.120, 53094.463 24/08/28,00:22:45,03,10,1, 11.8,1,1, 12.837, 10447.706, 450.144, 53094.547 24/08/28,00:22:45,04,10,1, 11.8,1,1, 12.837, 10447.706, 450.117, 53094.490 24/08/28,00:22:45,05,10,1, 11.8,1,1, 12.837, 10447.703, 450.105, 53094.465 24/08/28,00:22:45,06,10,1, 11.8,1,1, 12.837, 10447.716, 450.101, 53094.537 24/08/28,00:22:45,07,10,1, 11.8,1,1, 12.837, 10447.715, 450.088, 53094.460 24/08/28,00:22:45,08,10,1, 11.8,1,1, 12.837, 10447.703, 450.072, 53094.506 24/08/28,00:22:45,09,10,1, 11.8,1,1, 12.837, 10447.708, 450.055, 53094.534 24/08/28,00:22:45,10,10,1, 11.8,1,1, 12.837, 10447.729, 450.051, 53094.441 24/08/28,00:22:45,11,10,1, 11.8,1,1, 12.837, 10447.746, 450.016, 53094.533 24/08/28,00:22:45,12,10,1, 11.8,1,1, 12.837, 10447.725, 450.033, 53094.444 24/08/28,00:22:45,13,10,1, 11.8,1,1, 12.837, 10447.709, 449.984, 53094.536 24/08/28,00:22:45,14,10,1, 11.8,1,1, 12.837, 10447.721, 449.969, 53094.431 24/08/28,00:22:45,15,10,1, 11.8,1,1, 12.837, 10447.737, 449.940, 53094.446 24/08/28,00:22:45,16,10,1, 11.8,1,1, 12.837, 10447.733, 449.922, 53094.462 24/08/28,00:22:45,17,10,1, 11.8,1,1, 12.837, 10447.721, 449.925, 53094.506 24/08/28,00:22:45,18,10,1, 11.8,1,1, 12.837, 10447.723, 449.942, 53094.479 24/08/28,00:22:45,19,10,1, 11.8,1,1, 12.837, 10447.729, 449.916, 53094.474 24/08/28,00:22:46,00,10,1, 11.8,1,1, 12.841, 10447.727, 449.916, 53094.474 24/08/28,00:22:46,01,10,1, 11.8,1,1, 12.841, 10447.710, 449.877, 53094.456 24/08/28,00:22:46,02,10,1, 11.8,1,1, 12.841, 10447.710, 449.879, 53094.438 24/08/28,00:22:46,03,10,1, 11.8,1,1, 12.841, 10447.719, 449.844, 53094.411 24/08/28,00:22:46,04,10,1, 11.8,1,1, 12.841, 10447.712, 449.859, 53094.480 24/08/28,00:22:46,05,10,1, 11.8,1,1, 12.841, 10447.710, 449.841, 53094.410 24/08/28,00:22:46,06,10,1, 11.8,1,1, 12.841, 10447.711, 449.836, 53094.480 24/08/28,00:22:46,07,10,1, 11.8,1,1, 12.841, 10447.718, 449.822, 53094.473 24/08/28,00:22:46,08,10,1, 11.8,1,1, 12.841, 10447.747, 449.802, 53094.389 24/08/28,00:22:46,09,10,1, 11.8,1,1, 12.841, 10447.721, 449.816, 53094.510 24/08/28,00:22:46,10,10,1, 11.8,1,1, 12.841, 10447.720, 449.779, 53094.468 24/08/28,00:22:46,11,10,1, 11.8,1,1, 12.841, 10447.712, 449.790, 53094.452 24/08/28,00:22:46,12,10,1, 11.8,1,1, 12.841, 10447.740, 449.764, 53094.450 24/08/28,00:22:46,13,10,1, 11.8,1,1, 12.841, 10447.713, 449.750, 53094.473 24/08/28,00:22:46,14,10,1, 11.8,1,1, 12.841, 10447.718, 449.761, 53094.389 24/08/28,00:22:46,15,10,1, 11.8,1,1, 12.841, 10447.711, 449.761, 53094.669 24/08/28,00:22:46,16,10,1, 11.8,1,1, 12.841, 10447.763, 449.706, 53094.438 24/08/28,00:22:46,17,10,1, 11.8,1,1, 12.841, 10447.769, 449.691, 53094.388 24/08/28,00:22:46,18,10,1, 11.8,1,1, 12.841, 10447.748, 449.692, 53094.384 24/08/28,00:22:46,19,10,1, 11.8,1,1, 12.841, 10447.734, 449.688, 53094.447 24/08/28,00:22:47,00,10,1, 11.9,1,1, 12.843, 10447.727, 449.688, 53094.447 24/08/28,00:22:47,01,10,1, 11.9,1,1, 12.843, 10447.755, 449.675, 53094.348 24/08/28,00:22:47,02,10,1, 11.9,1,1, 12.843, 10447.725, 449.627, 53094.363 24/08/28,00:22:47,03,10,1, 11.9,1,1, 12.843, 10447.746, 449.671, 53094.438 24/08/28,00:22:47,04,10,1, 11.9,1,1, 12.843, 10447.771, 449.640, 53094.401 24/08/28,00:22:47,05,10,1, 11.9,1,1, 12.843, 10447.740, 449.594, 53094.384 24/08/28,00:22:47,06,10,1, 11.9,1,1, 12.843, 10447.740, 449.619, 53094.415 24/08/28,00:22:47,07,10,1, 11.9,1,1, 12.843, 10447.751, 449.588, 53094.367 24/08/28,00:22:47,08,10,1, 11.9,1,1, 12.843, 10447.747, 449.587, 53094.427 24/08/28,00:22:47,09,10,1, 11.9,1,1, 12.843, 10447.756, 449.557, 53094.307 24/08/28,00:22:47,10,10,1, 11.9,1,1, 12.843, 10447.711, 449.541, 53094.413 24/08/28,00:22:47,11,10,1, 11.9,1,1, 12.843, 10447.719, 449.546, 53094.387 24/08/28,00:22:47,12,10,1, 11.9,1,1, 12.843, 10447.763, 449.531, 53094.373 24/08/28,00:22:47,13,10,1, 11.9,1,1, 12.843, 10447.727, 449.500, 53094.397 24/08/28,00:22:47,14,10,1, 11.9,1,1, 12.843, 10447.763, 449.509, 53094.347 24/08/28,00:22:47,15,10,1, 11.9,1,1, 12.843, 10447.773, 449.464, 53094.367 24/08/28,00:22:47,16,10,1, 11.9,1,1, 12.843, 10447.757, 449.491, 53094.307 24/08/28,00:22:47,17,10,1, 11.9,1,1, 12.843, 10447.730, 449.462, 53094.327 24/08/28,00:22:47,18,10,1, 11.9,1,1, 12.843, 10447.752, 449.422, 53094.340 24/08/28,00:22:47,19,10,1, 11.9,1,1, 12.843, 10447.753, 449.431, 53094.339 24/08/28,00:22:48,00,10,1, 12.0,1,1, 12.840, 10447.752, 449.431, 53094.339 24/08/28,00:22:48,01,10,1, 12.0,1,1, 12.840, 10447.750, 449.415, 53094.271 24/08/28,00:22:48,02,10,1, 12.0,1,1, 12.840, 10447.743, 449.419, 53094.329 24/08/28,00:22:48,03,10,1, 12.0,1,1, 12.840, 10447.741, 449.401, 53094.226 24/08/28,00:22:48,04,10,1, 12.0,1,1, 12.840, 10447.769, 449.401, 53094.336 24/08/28,00:22:48,05,10,1, 12.0,1,1, 12.840, 10447.769, 449.359, 53094.260 24/08/28,00:22:48,06,10,1, 12.0,1,1, 12.840, 10447.750, 449.381, 53094.324 24/08/28,00:22:48,07,10,1, 12.0,1,1, 12.840, 10447.779, 449.349, 53094.283 24/08/28,00:22:48,08,10,1, 12.0,1,1, 12.840, 10447.746, 449.337, 53094.283 24/08/28,00:22:48,09,10,1, 12.0,1,1, 12.840, 10447.776, 449.339, 53094.337 24/08/28,00:22:48,10,10,1, 12.0,1,1, 12.840, 10447.774, 449.313, 53094.312 24/08/28,00:22:48,11,10,1, 12.0,1,1, 12.840, 10447.775, 449.320, 53094.295 24/08/28,00:22:48,12,10,1, 12.0,1,1, 12.840, 10447.782, 449.312, 53094.338 24/08/28,00:22:48,13,10,1, 12.0,1,1, 12.840, 10447.782, 449.276, 53094.236 24/08/28,00:22:48,14,10,1, 12.0,1,1, 12.840, 10447.768, 449.261, 53094.256 24/08/28,00:22:48,15,10,1, 12.0,1,1, 12.840, 10447.725, 449.287, 53094.359 24/08/28,00:22:48,16,10,1, 12.0,1,1, 12.840, 10447.748, 449.246, 53094.279 24/08/28,00:22:48,17,10,1, 12.0,1,1, 12.840, 10447.746, 449.260, 53094.409 24/08/28,00:22:48,18,10,1, 12.0,1,1, 12.840, 10447.781, 449.217, 53094.184 24/08/28,00:22:48,19,10,1, 12.0,1,1, 12.840, 10447.736, 449.213, 53094.269 24/08/28,00:22:49,00,10,1, 11.9,1,1, 12.833, 10447.736, 449.213, 53094.269 24/08/28,00:22:49,01,10,1, 11.9,1,1, 12.833, 10447.745, 449.172, 53094.206 24/08/28,00:22:49,02,10,1, 11.9,1,1, 12.833, 10447.768, 449.146, 53094.230 24/08/28,00:22:49,03,10,1, 11.9,1,1, 12.833, 10447.741, 449.178, 53094.256 24/08/28,00:22:49,04,10,1, 11.9,1,1, 12.833, 10447.784, 449.122, 53094.223 24/08/28,00:22:49,05,10,1, 11.9,1,1, 12.833, 10447.748, 449.136, 53094.240 24/08/28,00:22:49,06,10,1, 11.9,1,1, 12.833, 10447.754, 449.099, 53094.212 24/08/28,00:22:49,07,10,1, 11.9,1,1, 12.833, 10447.749, 449.091, 53094.232 24/08/28,00:22:49,08,10,1, 11.9,1,1, 12.833, 10447.757, 449.112, 53094.254 24/08/28,00:22:49,09,10,1, 11.9,1,1, 12.833, 10447.740, 449.062, 53094.258 24/08/28,00:22:49,10,10,1, 11.9,1,1, 12.833, 10447.726, 449.081, 53094.182 24/08/28,00:22:49,11,10,1, 11.9,1,1, 12.833, 10447.745, 449.075, 53094.235 24/08/28,00:22:49,12,10,1, 11.9,1,1, 12.833, 10447.749, 449.029, 53094.217 24/08/28,00:22:49,13,10,1, 11.9,1,1, 12.833, 10447.742, 449.000, 53094.192 24/08/28,00:22:49,14,10,1, 11.9,1,1, 12.833, 10447.779, 448.999, 53094.189 24/08/28,00:22:49,15,10,1, 11.9,1,1, 12.833, 10447.763, 449.001, 53094.247 24/08/28,00:22:49,16,10,1, 11.9,1,1, 12.833, 10447.753, 448.989, 53094.245 24/08/28,00:22:49,17,10,1, 11.9,1,1, 12.833, 10447.759, 448.987, 53094.231 24/08/28,00:22:49,18,10,1, 11.9,1,1, 12.833, 10447.738, 448.969, 53094.190 24/08/28,00:22:49,19,10,1, 11.9,1,1, 12.833, 10447.742, 448.979, 53094.190 24/08/28,00:22:50,00,10,1, 11.9,1,1, 12.841, 10447.736, 448.979, 53094.190 24/08/28,00:22:50,01,10,1, 11.9,1,1, 12.841, 10447.755, 448.985, 53094.226 24/08/28,00:22:50,02,10,1, 11.9,1,1, 12.841, 10447.738, 448.946, 53094.245 24/08/28,00:22:50,03,10,1, 11.9,1,1, 12.841, 10447.762, 448.931, 53094.228 24/08/28,00:22:50,04,10,1, 11.9,1,1, 12.841, 10447.749, 448.906, 53094.212 24/08/28,00:22:50,05,10,1, 11.9,1,1, 12.841, 10447.747, 448.896, 53094.204 24/08/28,00:22:50,06,10,1, 11.9,1,1, 12.841, 10447.758, 448.890, 53094.138 24/08/28,00:22:50,07,10,1, 11.9,1,1, 12.841, 10447.734, 448.874, 53094.159 24/08/28,00:22:50,08,10,1, 11.9,1,1, 12.841, 10447.754, 448.869, 53094.179 24/08/28,00:22:50,09,10,1, 11.9,1,1, 12.841, 10447.757, 448.863, 53094.172 24/08/28,00:22:50,10,10,1, 11.9,1,1, 12.841, 10447.749, 448.850, 53094.188 24/08/28,00:22:50,11,10,1, 11.9,1,1, 12.841, 10447.746, 448.847, 53094.198 24/08/28,00:22:50,12,10,1, 11.9,1,1, 12.841, 10447.748, 448.807, 53094.111 24/08/28,00:22:50,13,10,1, 11.9,1,1, 12.841, 10447.765, 448.794, 53094.195 24/08/28,00:22:50,14,10,1, 11.9,1,1, 12.841, 10447.750, 448.790, 53094.176 24/08/28,00:22:50,15,10,1, 11.9,1,1, 12.841, 10447.759, 448.783, 53094.134 24/08/28,00:22:50,16,10,1, 11.9,1,1, 12.841, 10447.750, 448.771, 53094.115 24/08/28,00:22:50,17,10,1, 11.9,1,1, 12.841, 10447.747, 448.788, 53094.138 24/08/28,00:22:50,18,10,1, 11.9,1,1, 12.841, 10447.742, 448.747, 53094.105 24/08/28,00:22:50,19,10,1, 11.9,1,1, 12.841, 10447.735, 448.747, 53094.183 24/08/28,00:22:51,00,10,1, 11.9,1,1, 12.838, 10447.727, 448.747, 53094.183 24/08/28,00:22:51,01,10,1, 11.9,1,1, 12.838, 10447.727, 448.723, 53094.080 24/08/28,00:22:51,02,10,1, 11.9,1,1, 12.838, 10447.694, 448.756, 53094.169 24/08/28,00:22:51,03,10,1, 11.9,1,1, 12.838, 10447.725, 448.712, 53094.151 24/08/28,00:22:51,04,10,1, 11.9,1,1, 12.838, 10447.708, 448.709, 53094.148 24/08/28,00:22:51,05,10,1, 11.9,1,1, 12.838, 10447.746, 448.686, 53094.015 24/08/28,00:22:51,06,10,1, 11.9,1,1, 12.838, 10447.737, 448.712, 53094.187 24/08/28,00:22:51,07,10,1, 11.9,1,1, 12.838, 10447.747, 448.696, 53094.123 24/08/28,00:22:51,08,10,1, 11.9,1,1, 12.838, 10447.732, 448.675, 53094.099 24/08/28,00:22:51,09,10,1, 11.9,1,1, 12.838, 10447.715, 448.658, 53094.150 24/08/28,00:22:51,10,10,1, 11.9,1,1, 12.838, 10447.738, 448.652, 53094.136 24/08/28,00:22:51,11,10,1, 11.9,1,1, 12.838, 10447.754, 448.642, 53094.096 24/08/28,00:22:51,12,10,1, 11.9,1,1, 12.838, 10447.772, 448.626, 53094.071 24/08/28,00:22:51,13,10,1, 11.9,1,1, 12.838, 10447.741, 448.619, 53094.143 24/08/28,00:22:51,14,10,1, 11.9,1,1, 12.838, 10447.734, 448.613, 53094.072 24/08/28,00:22:51,15,10,1, 11.9,1,1, 12.838, 10447.748, 448.617, 53094.093 24/08/28,00:22:51,16,10,1, 11.9,1,1, 12.838, 10447.742, 448.593, 53094.090 24/08/28,00:22:51,17,10,1, 11.9,1,1, 12.838, 10447.747, 448.598, 53094.072 24/08/28,00:22:51,18,10,1, 11.9,1,1, 12.838, 10447.766, 448.579, 53094.052 24/08/28,00:22:51,19,10,1, 11.9,1,1, 12.838, 10447.740, 448.597, 53094.085 24/08/28,00:22:52,00,10,1, 11.9,1,1, 12.842, 10447.736, 448.597, 53094.085 24/08/28,00:22:52,01,10,1, 11.9,1,1, 12.842, 10447.765, 448.569, 53094.097 24/08/28,00:22:52,02,10,1, 11.9,1,1, 12.842, 10447.727, 448.547, 53094.083 24/08/28,00:22:52,03,10,1, 11.9,1,1, 12.842, 10447.756, 448.564, 53094.054 24/08/28,00:22:52,04,10,1, 11.9,1,1, 12.842, 10447.760, 448.539, 53094.094 24/08/28,00:22:52,05,10,1, 11.9,1,1, 12.842, 10447.742, 448.535, 53094.074 24/08/28,00:22:52,06,10,1, 11.9,1,1, 12.842, 10447.745, 448.539, 53094.039 24/08/28,00:22:52,07,10,1, 11.9,1,1, 12.842, 10447.750, 448.517, 53094.013 24/08/28,00:22:52,08,10,1, 11.9,1,1, 12.842, 10447.782, 448.529, 53094.080 24/08/28,00:22:52,09,10,1, 11.9,1,1, 12.842, 10447.769, 448.519, 53094.106 24/08/28,00:22:52,10,10,1, 11.9,1,1, 12.842, 10447.764, 448.512, 53094.033 24/08/28,00:22:52,11,10,1, 11.9,1,1, 12.842, 10447.727, 448.514, 53094.191 24/08/28,00:22:52,12,10,1, 11.9,1,1, 12.842, 10447.726, 448.484, 53094.120 24/08/28,00:22:52,13,10,1, 11.9,1,1, 12.842, 10447.730, 448.477, 53094.082 24/08/28,00:22:52,14,10,1, 11.9,1,1, 12.842, 10447.735, 448.515, 53094.116 24/08/28,00:22:52,15,10,1, 11.9,1,1, 12.842, 10447.769, 448.467, 53094.032 24/08/28,00:22:52,16,10,1, 11.9,1,1, 12.842, 10447.777, 448.474, 53094.037 24/08/28,00:22:52,17,10,1, 11.9,1,1, 12.842, 10447.754, 448.467, 53094.052 24/08/28,00:22:52,18,10,1, 11.9,1,1, 12.842, 10447.754, 448.469, 53094.019 24/08/28,00:22:52,19,10,1, 11.9,1,1, 12.842, 10447.770, 448.468, 53093.999 24/08/28,00:22:53,00,09,1, 11.9,1,1, 12.839, 10447.769, 448.468, 53093.999 24/08/28,00:22:53,01,09,1, 11.9,1,1, 12.839, 10447.788, 448.451, 53093.964 24/08/28,00:22:53,02,09,1, 11.9,1,1, 12.839, 10447.769, 448.467, 53093.963 24/08/28,00:22:53,03,09,1, 11.9,1,1, 12.839, 10447.806, 448.446, 53094.023 24/08/28,00:22:53,04,09,1, 11.9,1,1, 12.839, 10447.798, 448.453, 53093.958 24/08/28,00:22:53,05,09,1, 11.9,1,1, 12.839, 10447.783, 448.451, 53093.976 24/08/28,00:22:53,06,09,1, 11.9,1,1, 12.839, 10447.804, 448.445, 53093.983 24/08/28,00:22:53,07,09,1, 11.9,1,1, 12.839, 10447.798, 448.449, 53094.044 24/08/28,00:22:53,08,09,1, 11.9,1,1, 12.839, 10447.819, 448.435, 53094.025 24/08/28,00:22:53,09,09,1, 11.9,1,1, 12.839, 10447.806, 448.429, 53093.966 24/08/28,00:22:53,10,09,1, 11.9,1,1, 12.839, 10447.828, 448.434, 53094.004 24/08/28,00:22:53,11,09,1, 11.9,1,1, 12.839, 10447.824, 448.421, 53094.007 24/08/28,00:22:53,12,09,1, 11.9,1,1, 12.839, 10447.818, 448.406, 53093.934 24/08/28,00:22:53,13,09,1, 11.9,1,1, 12.839, 10447.833, 448.429, 53094.008 24/08/28,00:22:53,14,09,1, 11.9,1,1, 12.839, 10447.822, 448.415, 53093.928 24/08/28,00:22:53,15,09,1, 11.9,1,1, 12.839, 10447.816, 448.427, 53093.966 24/08/28,00:22:53,16,09,1, 11.9,1,1, 12.839, 10447.820, 448.409, 53094.028 24/08/28,00:22:53,17,09,1, 11.9,1,1, 12.839, 10447.856, 448.417, 53094.006 24/08/28,00:22:53,18,09,1, 11.9,1,1, 12.839, 10447.861, 448.421, 53093.965 24/08/28,00:22:53,19,09,1, 11.9,1,1, 12.839, 10447.852, 448.424, 53093.996 24/08/28,00:22:54,00,09,1, 11.9,1,1, 12.842, 10447.844, 448.424, 53093.996 24/08/28,00:22:54,01,09,1, 11.9,1,1, 12.842, 10447.833, 448.400, 53093.943 24/08/28,00:22:54,02,09,1, 11.9,1,1, 12.842, 10447.854, 448.400, 53094.005 24/08/28,00:22:54,03,09,1, 11.9,1,1, 12.842, 10447.874, 448.401, 53093.996 24/08/28,00:22:54,04,09,1, 11.9,1,1, 12.842, 10447.864, 448.412, 53094.010 24/08/28,00:22:54,05,09,1, 11.9,1,1, 12.842, 10447.884, 448.380, 53094.018 24/08/28,00:22:54,06,09,1, 11.9,1,1, 12.842, 10447.868, 448.394, 53093.948 24/08/28,00:22:54,07,09,1, 11.9,1,1, 12.842, 10447.895, 448.424, 53093.981 24/08/28,00:22:54,08,09,1, 11.9,1,1, 12.842, 10447.889, 448.392, 53093.983 24/08/28,00:22:54,09,09,1, 11.9,1,1, 12.842, 10447.916, 448.370, 53093.872 24/08/28,00:22:54,10,09,1, 11.9,1,1, 12.842, 10447.908, 448.365, 53093.901 24/08/28,00:22:54,11,09,1, 11.9,1,1, 12.842, 10447.898, 448.370, 53093.984 24/08/28,00:22:54,12,09,1, 11.9,1,1, 12.842, 10447.921, 448.366, 53093.988 24/08/28,00:22:54,13,09,1, 11.9,1,1, 12.842, 10447.962, 448.371, 53093.911 24/08/28,00:22:54,14,09,1, 11.9,1,1, 12.842, 10447.927, 448.365, 53093.935 24/08/28,00:22:54,15,09,1, 11.9,1,1, 12.842, 10447.935, 448.371, 53093.961 24/08/28,00:22:54,16,09,1, 11.9,1,1, 12.842, 10447.929, 448.365, 53093.931 24/08/28,00:22:54,17,09,1, 11.9,1,1, 12.842, 10447.933, 448.365, 53093.972 24/08/28,00:22:54,18,09,1, 11.9,1,1, 12.842, 10447.956, 448.335, 53093.907 24/08/28,00:22:54,19,09,1, 11.9,1,1, 12.842, 10447.958, 448.348, 53093.909 24/08/28,00:22:55,00,09,1, 11.9,1,1, 12.840, 10447.953, 448.348, 53093.909 24/08/28,00:22:55,01,09,1, 11.9,1,1, 12.840, 10447.968, 448.359, 53093.934 24/08/28,00:22:55,02,09,1, 11.9,1,1, 12.840, 10447.958, 448.342, 53093.867 24/08/28,00:22:55,03,09,1, 11.9,1,1, 12.840, 10447.975, 448.332, 53093.913 24/08/28,00:22:55,04,09,1, 11.9,1,1, 12.840, 10448.007, 448.323, 53093.880 24/08/28,00:22:55,05,09,1, 11.9,1,1, 12.840, 10448.008, 448.338, 53093.870 24/08/28,00:22:55,06,09,1, 11.9,1,1, 12.840, 10447.984, 448.312, 53093.880 24/08/28,00:22:55,07,09,1, 11.9,1,1, 12.840, 10447.975, 448.319, 53093.894 24/08/28,00:22:55,08,09,1, 11.9,1,1, 12.840, 10447.962, 448.313, 53093.884 24/08/28,00:22:55,09,09,1, 11.9,1,1, 12.840, 10448.016, 448.327, 53093.873 24/08/28,00:22:55,10,09,1, 11.9,1,1, 12.840, 10448.028, 448.307, 53093.828 24/08/28,00:22:55,11,09,1, 11.9,1,1, 12.840, 10448.034, 448.313, 53093.904 24/08/28,00:22:55,12,09,1, 11.9,1,1, 12.840, 10448.016, 448.289, 53093.840 24/08/28,00:22:55,13,09,1, 11.9,1,1, 12.840, 10448.021, 448.286, 53093.833 24/08/28,00:22:55,14,09,1, 11.9,1,1, 12.840, 10448.063, 448.284, 53093.901 24/08/28,00:22:55,15,09,1, 11.9,1,1, 12.840, 10448.063, 448.279, 53093.884 24/08/28,00:22:55,16,09,1, 11.9,1,1, 12.840, 10448.047, 448.266, 53093.868 24/08/28,00:22:55,17,09,1, 11.9,1,1, 12.840, 10448.073, 448.259, 53093.828 24/08/28,00:22:55,18,09,1, 11.9,1,1, 12.840, 10448.059, 448.271, 53093.872 24/08/28,00:22:55,19,09,1, 11.9,1,1, 12.840, 10448.067, 448.271, 53093.909 24/08/28,00:22:56,00,09,1, 11.9,1,1, 12.841, 10448.061, 448.271, 53093.909 24/08/28,00:22:56,01,09,1, 11.9,1,1, 12.841, 10448.090, 448.256, 53093.904 24/08/28,00:22:56,02,09,1, 11.9,1,1, 12.841, 10448.077, 448.261, 53093.855 24/08/28,00:22:56,03,09,1, 11.9,1,1, 12.841, 10448.089, 448.236, 53093.877 24/08/28,00:22:56,04,09,1, 11.9,1,1, 12.841, 10448.105, 448.249, 53093.812 24/08/28,00:22:56,05,09,1, 11.9,1,1, 12.841, 10448.111, 448.244, 53093.820 24/08/28,00:22:56,06,09,1, 11.9,1,1, 12.841, 10448.121, 448.245, 53093.839 24/08/28,00:22:56,07,09,1, 11.9,1,1, 12.841, 10448.151, 448.212, 53093.756 24/08/28,00:22:56,08,09,1, 11.9,1,1, 12.841, 10448.141, 448.228, 53093.791 24/08/28,00:22:56,09,09,1, 11.9,1,1, 12.841, 10448.139, 448.223, 53093.839 24/08/28,00:22:56,10,09,1, 11.9,1,1, 12.841, 10448.150, 448.235, 53093.896 24/08/28,00:22:56,11,09,1, 11.9,1,1, 12.841, 10448.139, 448.236, 53093.816 24/08/28,00:22:56,12,09,1, 11.9,1,1, 12.841, 10448.136, 448.235, 53093.814 24/08/28,00:22:56,13,09,1, 11.9,1,1, 12.841, 10448.148, 448.205, 53093.830 24/08/28,00:22:56,14,09,1, 11.9,1,1, 12.841, 10448.139, 448.200, 53093.791 24/08/28,00:22:56,15,09,1, 11.9,1,1, 12.841, 10448.178, 448.202, 53093.849 24/08/28,00:22:56,16,09,1, 11.9,1,1, 12.841, 10448.199, 448.200, 53093.773 24/08/28,00:22:56,17,09,1, 11.9,1,1, 12.841, 10448.185, 448.220, 53093.861 24/08/28,00:22:56,18,09,1, 11.9,1,1, 12.841, 10448.194, 448.173, 53093.795 24/08/28,00:22:56,19,09,1, 11.9,1,1, 12.841, 10448.186, 448.216, 53093.804 24/08/28,00:22:57,00,09,1, 11.9,1,1, 12.839, 10448.186, 448.216, 53093.804 24/08/28,00:22:57,01,09,1, 11.9,1,1, 12.839, 10448.211, 448.182, 53093.804 24/08/28,00:22:57,02,09,1, 11.9,1,1, 12.839, 10448.223, 448.180, 53093.736 24/08/28,00:22:57,03,09,1, 11.9,1,1, 12.839, 10448.203, 448.155, 53093.752 24/08/28,00:22:57,04,09,1, 11.9,1,1, 12.839, 10448.227, 448.160, 53093.740 24/08/28,00:22:57,05,09,1, 11.9,1,1, 12.839, 10448.207, 448.166, 53093.765 24/08/28,00:22:57,06,09,1, 11.9,1,1, 12.839, 10448.234, 448.158, 53093.766 24/08/28,00:22:57,07,09,1, 11.9,1,1, 12.839, 10448.234, 448.174, 53093.731 24/08/28,00:22:57,08,09,1, 11.9,1,1, 12.839, 10448.246, 448.129, 53093.737 24/08/28,00:22:57,09,09,1, 11.9,1,1, 12.839, 10448.239, 448.148, 53093.714 24/08/28,00:22:57,10,09,1, 11.9,1,1, 12.839, 10448.268, 448.147, 53093.715 24/08/28,00:22:57,11,09,1, 11.9,1,1, 12.839, 10448.247, 448.147, 53093.745 24/08/28,00:22:57,12,09,1, 11.9,1,1, 12.839, 10448.284, 448.137, 53093.705 24/08/28,00:22:57,13,09,1, 11.9,1,1, 12.839, 10448.298, 448.137, 53093.705 24/08/28,00:22:57,14,09,1, 11.9,1,1, 12.839, 10448.295, 448.139, 53093.745 24/08/28,00:22:57,15,09,1, 11.9,1,1, 12.839, 10448.323, 448.137, 53093.732 24/08/28,00:22:57,16,09,1, 11.9,1,1, 12.839, 10448.317, 448.114, 53093.708 24/08/28,00:22:57,17,09,1, 11.9,1,1, 12.839, 10448.335, 448.161, 53093.713 24/08/28,00:22:57,18,09,1, 11.9,1,1, 12.839, 10448.329, 448.120, 53093.760 24/08/28,00:22:57,19,09,1, 11.9,1,1, 12.839, 10448.333, 448.118, 53093.746 24/08/28,00:22:58,00,09,1, 11.9,1,1, 12.838, 10448.328, 448.118, 53093.746 24/08/28,00:22:58,01,09,1, 11.9,1,1, 12.838, 10448.324, 448.128, 53093.721 24/08/28,00:22:58,02,09,1, 11.9,1,1, 12.838, 10448.322, 448.133, 53093.721 24/08/28,00:22:58,03,09,1, 11.9,1,1, 12.838, 10448.321, 448.107, 53093.703 24/08/28,00:22:58,04,09,1, 11.9,1,1, 12.838, 10448.348, 448.120, 53093.784 24/08/28,00:22:58,05,09,1, 11.9,1,1, 12.838, 10448.330, 448.135, 53093.719 24/08/28,00:22:58,06,09,1, 11.9,1,1, 12.838, 10448.324, 448.150, 53093.731 24/08/28,00:22:58,07,09,1, 11.9,1,1, 12.838, 10448.370, 448.122, 53093.738 24/08/28,00:22:58,08,09,1, 11.9,1,1, 12.838, 10448.376, 448.142, 53093.736 24/08/28,00:22:58,09,09,1, 11.9,1,1, 12.838, 10448.390, 448.159, 53093.735 24/08/28,00:22:58,10,09,1, 11.9,1,1, 12.838, 10448.392, 448.130, 53093.690 24/08/28,00:22:58,11,09,1, 11.9,1,1, 12.838, 10448.389, 448.138, 53093.666 24/08/28,00:22:58,12,09,1, 11.9,1,1, 12.838, 10448.400, 448.117, 53093.733 24/08/28,00:22:58,13,09,1, 11.9,1,1, 12.838, 10448.410, 448.128, 53093.730 24/08/28,00:22:58,14,09,1, 11.9,1,1, 12.838, 10448.393, 448.131, 53093.654 24/08/28,00:22:58,15,09,1, 11.9,1,1, 12.838, 10448.388, 448.148, 53093.717 24/08/28,00:22:58,16,09,1, 11.9,1,1, 12.838, 10448.410, 448.119, 53093.731 24/08/28,00:22:58,17,09,1, 11.9,1,1, 12.838, 10448.401, 448.149, 53093.695 24/08/28,00:22:58,18,09,1, 11.9,1,1, 12.838, 10448.419, 448.140, 53093.763 24/08/28,00:22:58,19,09,1, 11.9,1,1, 12.838, 10448.418, 448.128, 53093.685 24/08/28,00:22:59,00,09,1, 11.9,1,1, 12.838, 10448.412, 448.128, 53093.685 24/08/28,00:22:59,01,09,1, 11.9,1,1, 12.838, 10448.437, 448.168, 53093.705 24/08/28,00:22:59,02,09,1, 11.9,1,1, 12.838, 10448.445, 448.131, 53093.678 24/08/28,00:22:59,03,09,1, 11.9,1,1, 12.838, 10448.459, 448.120, 53093.679 24/08/28,00:22:59,04,09,1, 11.9,1,1, 12.838, 10448.424, 448.140, 53093.728 24/08/28,00:22:59,05,09,1, 11.9,1,1, 12.838, 10448.439, 448.143, 53093.735 24/08/28,00:22:59,06,09,1, 11.9,1,1, 12.838, 10448.464, 448.159, 53093.774 24/08/28,00:22:59,07,09,1, 11.9,1,1, 12.838, 10448.438, 448.147, 53093.673 24/08/28,00:22:59,08,09,1, 11.9,1,1, 12.838, 10448.463, 448.135, 53093.661 24/08/28,00:22:59,09,09,1, 11.9,1,1, 12.838, 10448.483, 448.163, 53093.716 24/08/28,00:22:59,10,09,1, 11.9,1,1, 12.838, 10448.470, 448.163, 53093.727 24/08/28,00:22:59,11,09,1, 11.9,1,1, 12.838, 10448.488, 448.146, 53093.697 24/08/28,00:22:59,12,09,1, 11.9,1,1, 12.838, 10448.492, 448.159, 53093.723 24/08/28,00:22:59,13,09,1, 11.9,1,1, 12.838, 10448.500, 448.138, 53093.722 24/08/28,00:22:59,14,09,1, 11.9,1,1, 12.838, 10448.521, 448.147, 53093.734 24/08/28,00:22:59,15,09,1, 11.9,1,1, 12.838, 10448.532, 448.163, 53093.736 24/08/28,00:22:59,16,09,1, 11.9,1,1, 12.838, 10448.534, 448.132, 53093.684 24/08/28,00:22:59,17,09,1, 11.9,1,1, 12.838, 10448.551, 448.182, 53093.724 24/08/28,00:22:59,18,09,1, 11.9,1,1, 12.838, 10448.526, 448.171, 53093.701 24/08/28,00:22:59,19,09,1, 11.9,1,1, 12.838, 10448.540, 448.169, 53093.663 24/08/28,00:23:00,00,09,1, 11.9,1,1, 12.841, 10448.537, 448.169, 53093.663 24/08/28,00:23:00,01,09,1, 11.9,1,1, 12.841, 10448.553, 448.174, 53093.635 24/08/28,00:23:00,02,09,1, 11.9,1,1, 12.841, 10448.547, 448.102, 53093.293 24/08/28,00:23:00,03,09,1, 11.9,1,1, 12.841, 10448.566, 448.082, 53093.261 24/08/28,00:23:00,04,09,1, 11.9,1,1, 12.841, 10448.589, 448.082, 53093.291 24/08/28,00:23:00,05,09,1, 11.9,1,1, 12.841, 10448.564, 448.070, 53093.279 24/08/28,00:23:00,06,09,1, 11.9,1,1, 12.841, 10448.599, 448.084, 53093.228 24/08/28,00:23:00,07,09,1, 11.9,1,1, 12.841, 10448.610, 448.123, 53093.375 24/08/28,00:23:00,08,09,1, 11.9,1,1, 12.841, 10448.596, 448.094, 53093.366 24/08/28,00:23:00,09,09,1, 11.9,1,1, 12.841, 10448.578, 448.108, 53093.353 24/08/28,00:23:00,10,09,1, 11.9,1,1, 12.841, 10448.611, 448.107, 53093.252 24/08/28,00:23:00,11,09,1, 11.9,1,1, 12.841, 10448.608, 448.103, 53093.263 24/08/28,00:23:00,12,09,1, 11.9,1,1, 12.841, 10448.643, 448.118, 53093.298 24/08/28,00:23:00,13,09,1, 11.9,1,1, 12.841, 10448.637, 448.110, 53093.320 24/08/28,00:23:00,14,09,1, 11.9,1,1, 12.841, 10448.636, 448.124, 53093.329 24/08/28,00:23:00,15,09,1, 11.9,1,1, 12.841, 10448.630, 448.110, 53093.285 24/08/28,00:23:00,16,09,1, 11.9,1,1, 12.841, 10448.635, 448.140, 53093.325 24/08/28,00:23:00,17,09,1, 11.9,1,1, 12.841, 10448.656, 448.131, 53093.293 24/08/28,00:23:00,18,09,1, 11.9,1,1, 12.841, 10448.645, 448.135, 53093.296 24/08/28,00:23:00,19,09,1, 11.9,1,1, 12.841, 10448.678, 448.133, 53093.332 24/08/28,00:23:01,00,08,1, 11.9,1,1, 12.835, 10448.670, 448.133, 53093.332 24/08/28,00:23:01,01,08,1, 11.9,1,1, 12.835, 10448.666, 448.139, 53093.313 24/08/28,00:23:01,02,08,1, 11.9,1,1, 12.835, 10448.683, 448.139, 53093.264 24/08/28,00:23:01,03,08,1, 11.9,1,1, 12.835, 10448.681, 448.146, 53093.335 24/08/28,00:23:01,04,08,1, 11.9,1,1, 12.835, 10448.700, 448.143, 53093.279 24/08/28,00:23:01,05,08,1, 11.9,1,1, 12.835, 10448.689, 448.140, 53093.282 24/08/28,00:23:01,06,08,1, 11.9,1,1, 12.835, 10448.704, 448.142, 53093.360 24/08/28,00:23:01,07,08,1, 11.9,1,1, 12.835, 10448.735, 448.141, 53093.249 24/08/28,00:23:01,08,08,1, 11.9,1,1, 12.835, 10448.713, 448.153, 53093.140 24/08/28,00:23:01,09,08,1, 11.9,1,1, 12.835, 10448.701, 448.156, 53093.335 24/08/28,00:23:01,10,08,1, 11.9,1,1, 12.835, 10448.745, 448.171, 53093.272 24/08/28,00:23:01,11,08,1, 11.9,1,1, 12.835, 10448.740, 448.163, 53093.321 24/08/28,00:23:01,12,08,1, 11.9,1,1, 12.835, 10448.746, 448.164, 53093.282 24/08/28,00:23:01,13,08,1, 11.9,1,1, 12.835, 10448.775, 448.158, 53093.248 24/08/28,00:23:01,14,08,1, 11.9,1,1, 12.835, 10448.745, 448.169, 53093.213 24/08/28,00:23:01,15,08,1, 11.9,1,1, 12.835, 10448.762, 448.164, 53093.277 24/08/28,00:23:01,16,08,1, 11.9,1,1, 12.835, 10448.776, 448.157, 53093.233 24/08/28,00:23:01,17,08,1, 11.9,1,1, 12.835, 10448.765, 448.189, 53093.257 24/08/28,00:23:01,18,08,1, 11.9,1,1, 12.835, 10448.800, 448.171, 53093.250 24/08/28,00:23:01,19,08,1, 11.9,1,1, 12.835, 10448.781, 448.178, 53093.226 24/08/28,00:23:02,00,09,1, 11.9,1,1, 12.839, 10448.779, 448.178, 53093.226 24/08/28,00:23:02,01,09,1, 11.9,1,1, 12.839, 10448.826, 448.174, 53093.212 24/08/28,00:23:02,02,09,1, 11.9,1,1, 12.839, 10448.799, 448.184, 53093.186 24/08/28,00:23:02,03,09,1, 11.9,1,1, 12.839, 10448.823, 448.171, 53093.204 24/08/28,00:23:02,04,09,1, 11.9,1,1, 12.839, 10448.855, 448.169, 53093.183 24/08/28,00:23:02,05,09,1, 11.9,1,1, 12.839, 10448.823, 448.182, 53093.215 24/08/28,00:23:02,06,09,1, 11.9,1,1, 12.839, 10448.848, 448.178, 53093.216 24/08/28,00:23:02,07,09,1, 11.9,1,1, 12.839, 10448.843, 448.204, 53093.229 24/08/28,00:23:02,08,09,1, 11.9,1,1, 12.839, 10448.844, 448.193, 53093.228 24/08/28,00:23:02,09,09,1, 11.9,1,1, 12.839, 10448.861, 448.175, 53093.201 24/08/28,00:23:02,10,09,1, 11.9,1,1, 12.839, 10448.856, 448.165, 53093.160 24/08/28,00:23:02,11,09,1, 11.9,1,1, 12.839, 10448.874, 448.211, 53093.193 24/08/28,00:23:02,12,09,1, 11.9,1,1, 12.839, 10448.880, 448.200, 53093.225 24/08/28,00:23:02,13,09,1, 11.9,1,1, 12.839, 10448.890, 448.198, 53093.156 24/08/28,00:23:02,14,09,1, 11.9,1,1, 12.839, 10448.880, 448.200, 53093.205 24/08/28,00:23:02,15,09,1, 11.9,1,1, 12.839, 10448.891, 448.210, 53093.192 24/08/28,00:23:02,16,09,1, 11.9,1,1, 12.839, 10448.924, 448.201, 53093.213 24/08/28,00:23:02,17,09,1, 11.9,1,1, 12.839, 10448.895, 448.210, 53093.153 24/08/28,00:23:02,18,09,1, 11.9,1,1, 12.839, 10448.933, 448.232, 53093.188 24/08/28,00:23:02,19,09,1, 11.9,1,1, 12.839, 10448.940, 448.250, 53093.213 24/08/28,00:23:03,00,09,1, 12.0,1,1, 12.834, 10448.937, 448.250, 53093.213 24/08/28,00:23:03,01,09,1, 12.0,1,1, 12.834, 10448.976, 448.251, 53093.209 24/08/28,00:23:03,02,09,1, 12.0,1,1, 12.834, 10448.990, 448.271, 53093.152 24/08/28,00:23:03,03,09,1, 12.0,1,1, 12.834, 10448.979, 448.249, 53093.207 24/08/28,00:23:03,04,09,1, 12.0,1,1, 12.834, 10448.961, 448.244, 53093.142 24/08/28,00:23:03,05,09,1, 12.0,1,1, 12.834, 10448.990, 448.264, 53093.140 24/08/28,00:23:03,06,09,1, 12.0,1,1, 12.834, 10448.979, 448.286, 53093.166 24/08/28,00:23:03,07,09,1, 12.0,1,1, 12.834, 10449.004, 448.295, 53093.231 24/08/28,00:23:03,08,09,1, 12.0,1,1, 12.834, 10449.024, 448.288, 53093.039 24/08/28,00:23:03,09,09,1, 12.0,1,1, 12.834, 10449.019, 448.298, 53093.249 24/08/28,00:23:03,10,09,1, 12.0,1,1, 12.834, 10449.022, 448.304, 53093.219 24/08/28,00:23:03,11,09,1, 12.0,1,1, 12.834, 10449.019, 448.314, 53093.219 24/08/28,00:23:03,12,09,1, 12.0,1,1, 12.834, 10449.030, 448.328, 53093.153 24/08/28,00:23:03,13,09,1, 12.0,1,1, 12.834, 10449.042, 448.326, 53093.086 24/08/28,00:23:03,14,09,1, 12.0,1,1, 12.834, 10449.043, 448.325, 53093.166 24/08/28,00:23:03,15,09,1, 12.0,1,1, 12.834, 10449.066, 448.340, 53093.173 24/08/28,00:23:03,16,09,1, 12.0,1,1, 12.834, 10449.071, 448.328, 53093.098 24/08/28,00:23:03,17,09,1, 12.0,1,1, 12.834, 10449.072, 448.348, 53093.114 24/08/28,00:23:03,18,09,1, 12.0,1,1, 12.834, 10449.087, 448.335, 53093.093 24/08/28,00:23:03,19,09,1, 12.0,1,1, 12.834, 10449.080, 448.355, 53093.102 24/08/28,00:23:04,00,09,1, 11.9,1,1, 12.839, 10449.079, 448.355, 53093.102 24/08/28,00:23:04,01,09,1, 11.9,1,1, 12.839, 10449.107, 448.369, 53093.133 24/08/28,00:23:04,02,09,1, 11.9,1,1, 12.839, 10449.116, 448.369, 53093.161 24/08/28,00:23:04,03,09,1, 11.9,1,1, 12.839, 10449.146, 448.362, 53093.105 24/08/28,00:23:04,04,09,1, 11.9,1,1, 12.839, 10449.146, 448.383, 53093.085 24/08/28,00:23:04,05,09,1, 11.9,1,1, 12.839, 10449.139, 448.383, 53093.139 24/08/28,00:23:04,06,09,1, 11.9,1,1, 12.839, 10449.130, 448.381, 53093.136 24/08/28,00:23:04,07,09,1, 11.9,1,1, 12.839, 10449.133, 448.397, 53093.119 24/08/28,00:23:04,08,09,1, 11.9,1,1, 12.839, 10449.159, 448.393, 53093.057 24/08/28,00:23:04,09,09,1, 11.9,1,1, 12.839, 10449.163, 448.401, 53093.162 24/08/28,00:23:04,10,09,1, 11.9,1,1, 12.839, 10449.180, 448.399, 53093.121 24/08/28,00:23:04,11,09,1, 11.9,1,1, 12.839, 10449.202, 448.378, 53093.089 24/08/28,00:23:04,12,09,1, 11.9,1,1, 12.839, 10449.205, 448.412, 53093.111 24/08/28,00:23:04,13,09,1, 11.9,1,1, 12.839, 10449.211, 448.410, 53093.088 24/08/28,00:23:04,14,09,1, 11.9,1,1, 12.839, 10449.218, 448.415, 53093.028 24/08/28,00:23:04,15,09,1, 11.9,1,1, 12.839, 10449.214, 448.417, 53093.141 24/08/28,00:23:04,16,09,1, 11.9,1,1, 12.839, 10449.250, 448.427, 53093.032 24/08/28,00:23:04,17,09,1, 11.9,1,1, 12.839, 10449.248, 448.454, 53093.131 24/08/28,00:23:04,18,09,1, 11.9,1,1, 12.839, 10449.273, 448.426, 53093.015 24/08/28,00:23:04,19,09,1, 11.9,1,1, 12.839, 10449.280, 448.453, 53093.152 24/08/28,00:23:05,00,09,1, 11.9,1,1, 12.842, 10449.280, 448.453, 53093.152 24/08/28,00:23:05,01,09,1, 11.9,1,1, 12.842, 10449.291, 448.438, 53093.014 24/08/28,00:23:05,02,09,1, 11.9,1,1, 12.842, 10449.290, 448.436, 53093.051 24/08/28,00:23:05,03,09,1, 11.9,1,1, 12.842, 10449.293, 448.451, 53093.071 24/08/28,00:23:05,04,09,1, 11.9,1,1, 12.842, 10449.315, 448.441, 53093.088 24/08/28,00:23:05,05,09,1, 11.9,1,1, 12.842, 10449.327, 448.452, 53093.092 24/08/28,00:23:05,06,09,1, 11.9,1,1, 12.842, 10449.335, 448.451, 53093.056 24/08/28,00:23:05,07,09,1, 11.9,1,1, 12.842, 10449.344, 448.442, 53093.042 24/08/28,00:23:05,08,09,1, 11.9,1,1, 12.842, 10449.355, 448.456, 53093.007 24/08/28,00:23:05,09,09,1, 11.9,1,1, 12.842, 10449.368, 448.455, 53093.025 24/08/28,00:23:05,10,09,1, 11.9,1,1, 12.842, 10449.382, 448.453, 53093.009 24/08/28,00:23:05,11,09,1, 11.9,1,1, 12.842, 10449.373, 448.466, 53093.012 24/08/28,00:23:05,12,09,1, 11.9,1,1, 12.842, 10449.406, 448.473, 53092.992 24/08/28,00:23:05,13,09,1, 11.9,1,1, 12.842, 10449.404, 448.467, 53093.032 24/08/28,00:23:05,14,09,1, 11.9,1,1, 12.842, 10449.415, 448.476, 53093.054 24/08/28,00:23:05,15,09,1, 11.9,1,1, 12.842, 10449.413, 448.485, 53093.079 24/08/28,00:23:05,16,09,1, 11.9,1,1, 12.842, 10449.431, 448.479, 53093.050 24/08/28,00:23:05,17,09,1, 11.9,1,1, 12.842, 10449.439, 448.493, 53092.955 24/08/28,00:23:05,18,09,1, 11.9,1,1, 12.842, 10449.437, 448.484, 53092.985 24/08/28,00:23:05,19,09,1, 11.9,1,1, 12.842, 10449.453, 448.499, 53092.993 24/08/28,00:23:06,00,08,1, 11.9,1,1, 12.839, 10449.446, 448.499, 53092.993 24/08/28,00:23:06,01,08,1, 11.9,1,1, 12.839, 10449.472, 448.503, 53093.048 24/08/28,00:23:06,02,08,1, 11.9,1,1, 12.839, 10449.469, 448.484, 53093.044 24/08/28,00:23:06,03,08,1, 11.9,1,1, 12.839, 10449.488, 448.488, 53092.973 24/08/28,00:23:06,04,08,1, 11.9,1,1, 12.839, 10449.487, 448.490, 53093.018 24/08/28,00:23:06,05,08,1, 11.9,1,1, 12.839, 10449.523, 448.467, 53092.941 24/08/28,00:23:06,06,08,1, 11.9,1,1, 12.839, 10449.507, 448.467, 53093.008 24/08/28,00:23:06,07,08,1, 11.9,1,1, 12.839, 10449.514, 448.515, 53092.997 24/08/28,00:23:06,08,08,1, 11.9,1,1, 12.839, 10449.530, 448.483, 53092.942 24/08/28,00:23:06,09,08,1, 11.9,1,1, 12.839, 10449.518, 448.495, 53092.990 24/08/28,00:23:06,10,08,1, 11.9,1,1, 12.839, 10449.547, 448.491, 53092.967 24/08/28,00:23:06,11,08,1, 11.9,1,1, 12.839, 10449.556, 448.506, 53093.011 24/08/28,00:23:06,12,08,1, 11.9,1,1, 12.839, 10449.563, 448.521, 53092.962 24/08/28,00:23:06,13,08,1, 11.9,1,1, 12.839, 10449.570, 448.490, 53092.970 24/08/28,00:23:06,14,08,1, 11.9,1,1, 12.839, 10449.564, 448.494, 53092.932 24/08/28,00:23:06,15,08,1, 11.9,1,1, 12.839, 10449.605, 448.509, 53092.957 24/08/28,00:23:06,16,08,1, 11.9,1,1, 12.839, 10449.606, 448.521, 53092.984 24/08/28,00:23:06,17,08,1, 11.9,1,1, 12.839, 10449.605, 448.517, 53093.015 24/08/28,00:23:06,18,08,1, 11.9,1,1, 12.839, 10449.646, 448.495, 53092.907 24/08/28,00:23:06,19,08,1, 11.9,1,1, 12.839, 10449.615, 448.516, 53092.923 24/08/28,00:23:07,00,08,1, 11.9,1,1, 12.839, 10449.613, 448.516, 53092.923 24/08/28,00:23:07,01,08,1, 11.9,1,1, 12.839, 10449.640, 448.521, 53092.901 24/08/28,00:23:07,02,08,1, 11.9,1,1, 12.839, 10449.646, 448.526, 53092.968 24/08/28,00:23:07,03,08,1, 11.9,1,1, 12.839, 10449.667, 448.520, 53092.950 24/08/28,00:23:07,04,08,1, 11.9,1,1, 12.839, 10449.685, 448.517, 53092.905 24/08/28,00:23:07,05,08,1, 11.9,1,1, 12.839, 10449.670, 448.519, 53092.973 24/08/28,00:23:07,06,08,1, 11.9,1,1, 12.839, 10449.691, 448.512, 53092.884 24/08/28,00:23:07,07,08,1, 11.9,1,1, 12.839, 10449.710, 448.515, 53092.930 24/08/28,00:23:07,08,08,1, 11.9,1,1, 12.839, 10449.717, 448.523, 53092.923 24/08/28,00:23:07,09,08,1, 11.9,1,1, 12.839, 10449.738, 448.534, 53092.959 24/08/28,00:23:07,10,08,1, 11.9,1,1, 12.839, 10449.742, 448.543, 53092.929 24/08/28,00:23:07,11,08,1, 11.9,1,1, 12.839, 10449.737, 448.522, 53092.829 24/08/28,00:23:07,12,08,1, 11.9,1,1, 12.839, 10449.739, 448.516, 53092.868 24/08/28,00:23:07,13,08,1, 11.9,1,1, 12.839, 10449.776, 448.522, 53092.913 24/08/28,00:23:07,14,08,1, 11.9,1,1, 12.839, 10449.749, 448.510, 53092.839 24/08/28,00:23:07,15,08,1, 11.9,1,1, 12.839, 10449.767, 448.548, 53092.871 24/08/28,00:23:07,16,08,1, 11.9,1,1, 12.839, 10449.786, 448.532, 53092.880 24/08/28,00:23:07,17,08,1, 11.9,1,1, 12.839, 10449.783, 448.538, 53092.945 24/08/28,00:23:07,18,08,1, 11.9,1,1, 12.839, 10449.791, 448.557, 53092.910 24/08/28,00:23:07,19,08,1, 11.9,1,1, 12.839, 10449.802, 448.539, 53092.866 24/08/28,00:23:08,00,08,1, 11.9,1,1, 12.842, 10449.797, 448.539, 53092.866 24/08/28,00:23:08,01,08,1, 11.9,1,1, 12.842, 10449.807, 448.568, 53092.841 24/08/28,00:23:08,02,08,1, 11.9,1,1, 12.842, 10449.796, 448.570, 53092.847 24/08/28,00:23:08,03,08,1, 11.9,1,1, 12.842, 10449.850, 448.567, 53092.874 24/08/28,00:23:08,04,08,1, 11.9,1,1, 12.842, 10449.839, 448.573, 53092.846 24/08/28,00:23:08,05,08,1, 11.9,1,1, 12.842, 10449.877, 448.571, 53092.857 24/08/28,00:23:08,06,08,1, 11.9,1,1, 12.842, 10449.870, 448.561, 53092.792 24/08/28,00:23:08,07,08,1, 11.9,1,1, 12.842, 10449.868, 448.562, 53092.791 24/08/28,00:23:08,08,08,1, 11.9,1,1, 12.842, 10449.894, 448.575, 53092.769 24/08/28,00:23:08,09,08,1, 11.9,1,1, 12.842, 10449.875, 448.572, 53092.788 24/08/28,00:23:08,10,08,1, 11.9,1,1, 12.842, 10449.872, 448.565, 53092.864 24/08/28,00:23:08,11,08,1, 11.9,1,1, 12.842, 10449.890, 448.582, 53092.856 24/08/28,00:23:08,12,08,1, 11.9,1,1, 12.842, 10449.902, 448.587, 53092.838 24/08/28,00:23:08,13,08,1, 11.9,1,1, 12.842, 10449.912, 448.582, 53092.843 24/08/28,00:23:08,14,08,1, 11.9,1,1, 12.842, 10449.914, 448.573, 53092.795 24/08/28,00:23:08,15,08,1, 11.9,1,1, 12.842, 10449.922, 448.580, 53092.854 24/08/28,00:23:08,16,08,1, 11.9,1,1, 12.842, 10449.921, 448.568, 53092.805 24/08/28,00:23:08,17,08,1, 11.9,1,1, 12.842, 10449.949, 448.595, 53092.821 24/08/28,00:23:08,18,08,1, 11.9,1,1, 12.842, 10449.955, 448.601, 53092.742 24/08/28,00:23:08,19,08,1, 11.9,1,1, 12.842, 10449.954, 448.605, 53092.747 24/08/28,00:23:09,00,08,1, 11.9,1,1, 12.840, 10449.947, 448.605, 53092.747 24/08/28,00:23:09,01,08,1, 11.9,1,1, 12.840, 10449.973, 448.605, 53092.742 24/08/28,00:23:09,02,08,1, 11.9,1,1, 12.840, 10449.993, 448.610, 53092.767 24/08/28,00:23:09,03,08,1, 11.9,1,1, 12.840, 10449.987, 448.598, 53092.765 24/08/28,00:23:09,04,08,1, 11.9,1,1, 12.840, 10450.002, 448.625, 53092.737 24/08/28,00:23:09,05,08,1, 11.9,1,1, 12.840, 10450.018, 448.596, 53092.735 24/08/28,00:23:09,06,08,1, 11.9,1,1, 12.840, 10450.017, 448.631, 53092.717 24/08/28,00:23:09,07,08,1, 11.9,1,1, 12.840, 10450.020, 448.613, 53092.756 24/08/28,00:23:09,08,08,1, 11.9,1,1, 12.840, 10450.029, 448.633, 53092.798 24/08/28,00:23:09,09,08,1, 11.9,1,1, 12.840, 10450.035, 448.639, 53092.725 24/08/28,00:23:09,10,08,1, 11.9,1,1, 12.840, 10450.073, 448.632, 53092.711 24/08/28,00:23:09,11,08,1, 11.9,1,1, 12.840, 10450.058, 448.641, 53092.787 24/08/28,00:23:09,12,08,1, 11.9,1,1, 12.840, 10450.106, 448.637, 53092.771 24/08/28,00:23:09,13,08,1, 11.9,1,1, 12.840, 10450.094, 448.646, 53092.726 24/08/28,00:23:09,14,08,1, 11.9,1,1, 12.840, 10450.101, 448.642, 53092.807 24/08/28,00:23:09,15,08,1, 11.9,1,1, 12.840, 10450.076, 448.621, 53092.724 24/08/28,00:23:09,16,08,1, 11.9,1,1, 12.840, 10450.143, 448.639, 53092.773 24/08/28,00:23:09,17,08,1, 11.9,1,1, 12.840, 10450.129, 448.679, 53092.776 24/08/28,00:23:09,18,08,1, 11.9,1,1, 12.840, 10450.150, 448.674, 53092.772 24/08/28,00:23:09,19,08,1, 11.9,1,1, 12.840, 10450.148, 448.672, 53092.752 24/08/28,00:23:10,00,08,1, 11.9,1,1, 12.837, 10450.147, 448.672, 53092.752 24/08/28,00:23:10,01,08,1, 11.9,1,1, 12.837, 10450.150, 448.678, 53092.693 24/08/28,00:23:10,02,08,1, 11.9,1,1, 12.837, 10450.168, 448.685, 53092.747 24/08/28,00:23:10,03,08,1, 11.9,1,1, 12.837, 10450.193, 448.683, 53092.677 24/08/28,00:23:10,04,08,1, 11.9,1,1, 12.837, 10450.179, 448.681, 53092.661 24/08/28,00:23:10,05,08,1, 11.9,1,1, 12.837, 10450.185, 448.687, 53092.791 24/08/28,00:23:10,06,08,1, 11.9,1,1, 12.837, 10450.211, 448.704, 53092.690 24/08/28,00:23:10,07,08,1, 11.9,1,1, 12.837, 10450.243, 448.693, 53092.650 24/08/28,00:23:10,08,08,1, 11.9,1,1, 12.837, 10450.205, 448.702, 53092.626 24/08/28,00:23:10,09,08,1, 11.9,1,1, 12.837, 10450.267, 448.705, 53092.737 24/08/28,00:23:10,10,08,1, 11.9,1,1, 12.837, 10450.258, 448.701, 53092.634 24/08/28,00:23:10,11,08,1, 11.9,1,1, 12.837, 10450.247, 448.712, 53092.697 24/08/28,00:23:10,12,08,1, 11.9,1,1, 12.837, 10450.292, 448.730, 53092.723 24/08/28,00:23:10,13,08,1, 11.9,1,1, 12.837, 10450.325, 448.737, 53092.734 24/08/28,00:23:10,14,08,1, 11.9,1,1, 12.837, 10450.305, 448.716, 53092.652 24/08/28,00:23:10,15,08,1, 11.9,1,1, 12.837, 10450.314, 448.734, 53092.639 24/08/28,00:23:10,16,08,1, 11.9,1,1, 12.837, 10450.320, 448.728, 53092.655 24/08/28,00:23:10,17,08,1, 11.9,1,1, 12.837, 10450.347, 448.749, 53092.710 24/08/28,00:23:10,18,08,1, 11.9,1,1, 12.837, 10450.334, 448.741, 53092.656 24/08/28,00:23:10,19,08,1, 11.9,1,1, 12.837, 10450.352, 448.737, 53092.668 24/08/28,00:23:11,00,08,1, 11.9,1,1, 12.839, 10450.348, 448.737, 53092.668 24/08/28,00:23:11,01,08,1, 11.9,1,1, 12.839, 10450.362, 448.765, 53092.679 24/08/28,00:23:11,02,08,1, 11.9,1,1, 12.839, 10450.397, 448.751, 53092.679 24/08/28,00:23:11,03,08,1, 11.9,1,1, 12.839, 10450.425, 448.759, 53092.664 24/08/28,00:23:11,04,08,1, 11.9,1,1, 12.839, 10450.413, 448.776, 53092.667 24/08/28,00:23:11,05,08,1, 11.9,1,1, 12.839, 10450.440, 448.756, 53092.549 24/08/28,00:23:11,06,08,1, 11.9,1,1, 12.839, 10450.438, 448.766, 53092.606 24/08/28,00:23:11,07,08,1, 11.9,1,1, 12.839, 10450.463, 448.765, 53092.609 24/08/28,00:23:11,08,08,1, 11.9,1,1, 12.839, 10450.472, 448.783, 53092.568 24/08/28,00:23:11,09,08,1, 11.9,1,1, 12.839, 10450.482, 448.772, 53092.595 24/08/28,00:23:11,10,08,1, 11.9,1,1, 12.839, 10450.481, 448.774, 53092.567 24/08/28,00:23:11,11,08,1, 11.9,1,1, 12.839, 10450.484, 448.792, 53092.682 24/08/28,00:23:11,12,08,1, 11.9,1,1, 12.839, 10450.500, 448.776, 53092.631 24/08/28,00:23:11,13,08,1, 11.9,1,1, 12.839, 10450.544, 448.782, 53092.601 24/08/28,00:23:11,14,08,1, 11.9,1,1, 12.839, 10450.540, 448.801, 53092.591 24/08/28,00:23:11,15,08,1, 11.9,1,1, 12.839, 10450.549, 448.817, 53092.660 24/08/28,00:23:11,16,08,1, 11.9,1,1, 12.839, 10450.570, 448.802, 53092.575 24/08/28,00:23:11,17,08,1, 11.9,1,1, 12.839, 10450.571, 448.803, 53092.664 24/08/28,00:23:11,18,08,1, 11.9,1,1, 12.839, 10450.557, 448.808, 53092.547 24/08/28,00:23:11,19,08,1, 11.9,1,1, 12.839, 10450.619, 448.806, 53092.599 24/08/28,00:23:12,00,08,1, 11.9,1,1, 12.841, 10450.615, 448.806, 53092.599 24/08/28,00:23:12,01,08,1, 11.9,1,1, 12.841, 10450.624, 448.837, 53092.597 24/08/28,00:23:12,02,08,1, 11.9,1,1, 12.841, 10450.647, 448.830, 53092.565 24/08/28,00:23:12,03,08,1, 11.9,1,1, 12.841, 10450.662, 448.818, 53092.584 24/08/28,00:23:12,04,08,1, 11.9,1,1, 12.841, 10450.669, 448.818, 53092.554 24/08/28,00:23:12,05,08,1, 11.9,1,1, 12.841, 10450.669, 448.826, 53092.585 24/08/28,00:23:12,06,08,1, 11.9,1,1, 12.841, 10450.711, 448.836, 53092.553 24/08/28,00:23:12,07,08,1, 11.9,1,1, 12.841, 10450.668, 448.816, 53092.571 24/08/28,00:23:12,08,08,1, 11.9,1,1, 12.841, 10450.700, 448.839, 53092.588 24/08/28,00:23:12,09,08,1, 11.9,1,1, 12.841, 10450.705, 448.850, 53092.566 24/08/28,00:23:12,10,08,1, 11.9,1,1, 12.841, 10450.759, 448.828, 53092.508 24/08/28,00:23:12,11,08,1, 11.9,1,1, 12.841, 10450.750, 448.837, 53092.474 24/08/28,00:23:12,12,08,1, 11.9,1,1, 12.841, 10450.773, 448.813, 53092.528 24/08/28,00:23:12,13,08,1, 11.9,1,1, 12.841, 10450.762, 448.828, 53092.533 24/08/28,00:23:12,14,08,1, 11.9,1,1, 12.841, 10450.780, 448.836, 53092.418 24/08/28,00:23:12,15,08,1, 11.9,1,1, 12.841, 10450.826, 448.860, 53092.419 24/08/28,00:23:12,16,08,1, 11.9,1,1, 12.841, 10450.815, 448.853, 53092.500 24/08/28,00:23:12,17,08,1, 11.9,1,1, 12.841, 10450.849, 448.857, 53092.522 24/08/28,00:23:12,18,08,1, 11.9,1,1, 12.841, 10450.864, 448.848, 53092.484 24/08/28,00:23:12,19,08,1, 11.9,1,1, 12.841, 10450.878, 448.839, 53092.493 24/08/28,00:23:13,00,08,1, 11.9,1,1, 12.839, 10450.873, 448.839, 53092.493 24/08/28,00:23:13,01,08,1, 11.9,1,1, 12.839, 10450.893, 448.858, 53092.459 24/08/28,00:23:13,02,08,1, 11.9,1,1, 12.839, 10450.899, 448.878, 53092.420 24/08/28,00:23:13,03,08,1, 11.9,1,1, 12.839, 10450.900, 448.863, 53092.441 24/08/28,00:23:13,04,08,1, 11.9,1,1, 12.839, 10450.917, 448.887, 53092.478 24/08/28,00:23:13,05,08,1, 11.9,1,1, 12.839, 10450.950, 448.881, 53092.421 24/08/28,00:23:13,06,08,1, 11.9,1,1, 12.839, 10450.931, 448.887, 53092.471 24/08/28,00:23:13,07,08,1, 11.9,1,1, 12.839, 10450.992, 448.902, 53092.445 24/08/28,00:23:13,08,08,1, 11.9,1,1, 12.839, 10451.015, 448.895, 53092.439 24/08/28,00:23:13,09,08,1, 11.9,1,1, 12.839, 10450.990, 448.898, 53092.449 24/08/28,00:23:13,10,08,1, 11.9,1,1, 12.839, 10451.024, 448.900, 53092.419 24/08/28,00:23:13,11,08,1, 11.9,1,1, 12.839, 10451.030, 448.918, 53092.447 24/08/28,00:23:13,12,08,1, 11.9,1,1, 12.839, 10451.025, 448.898, 53092.451 24/08/28,00:23:13,13,08,1, 11.9,1,1, 12.839, 10451.081, 448.903, 53092.415 24/08/28,00:23:13,14,08,1, 11.9,1,1, 12.839, 10451.088, 448.922, 53092.600 24/08/28,00:23:13,15,08,1, 11.9,1,1, 12.839, 10451.128, 448.910, 53092.383 24/08/28,00:23:13,16,08,1, 11.9,1,1, 12.839, 10451.150, 448.896, 53092.375 24/08/28,00:23:13,17,08,1, 11.9,1,1, 12.839, 10451.124, 448.896, 53092.381 24/08/28,00:23:13,18,08,1, 11.9,1,1, 12.839, 10451.145, 448.889, 53092.370 24/08/28,00:23:13,19,08,1, 11.9,1,1, 12.839, 10451.155, 448.911, 53092.414 24/08/28,00:23:14,00,09,1, 11.9,1,1, 12.840, 10451.149, 448.911, 53092.414 24/08/28,00:23:14,01,09,1, 11.9,1,1, 12.840, 10451.188, 448.912, 53092.393 24/08/28,00:23:14,02,09,1, 11.9,1,1, 12.840, 10451.194, 448.912, 53092.388 24/08/28,00:23:14,03,09,1, 11.9,1,1, 12.840, 10451.207, 448.925, 53092.355 24/08/28,00:23:14,04,09,1, 11.9,1,1, 12.840, 10451.238, 448.915, 53092.414 24/08/28,00:23:14,05,09,1, 11.9,1,1, 12.840, 10451.242, 448.921, 53092.422 24/08/28,00:23:14,06,09,1, 11.9,1,1, 12.840, 10451.239, 448.903, 53092.341 24/08/28,00:23:14,07,09,1, 11.9,1,1, 12.840, 10451.250, 448.918, 53092.349 24/08/28,00:23:14,08,09,1, 11.9,1,1, 12.840, 10451.233, 448.926, 53092.379 24/08/28,00:23:14,09,09,1, 11.9,1,1, 12.840, 10451.284, 448.928, 53092.289 24/08/28,00:23:14,10,09,1, 11.9,1,1, 12.840, 10451.290, 448.917, 53092.362 24/08/28,00:23:14,11,09,1, 11.9,1,1, 12.840, 10451.310, 448.931, 53092.364 24/08/28,00:23:14,12,09,1, 11.9,1,1, 12.840, 10451.334, 448.917, 53092.330 24/08/28,00:23:14,13,09,1, 11.9,1,1, 12.840, 10451.341, 448.937, 53092.330 24/08/28,00:23:14,14,09,1, 11.9,1,1, 12.840, 10451.355, 448.926, 53092.352 24/08/28,00:23:14,15,09,1, 11.9,1,1, 12.840, 10451.370, 448.949, 53092.355 24/08/28,00:23:14,16,09,1, 11.9,1,1, 12.840, 10451.378, 448.936, 53092.345 24/08/28,00:23:14,17,09,1, 11.9,1,1, 12.840, 10451.415, 448.944, 53092.278 24/08/28,00:23:14,18,09,1, 11.9,1,1, 12.840, 10451.394, 448.933, 53092.355 24/08/28,00:23:14,19,09,1, 11.9,1,1, 12.840, 10451.433, 448.934, 53092.263 24/08/28,00:23:15,00,09,1, 11.9,1,1, 12.837, 10451.432, 448.934, 53092.263 24/08/28,00:23:15,01,09,1, 11.9,1,1, 12.837, 10451.467, 448.949, 53092.291 24/08/28,00:23:15,02,09,1, 11.9,1,1, 12.837, 10451.463, 448.927, 53092.338 24/08/28,00:23:15,03,09,1, 11.9,1,1, 12.837, 10451.477, 448.957, 53092.370 24/08/28,00:23:15,04,09,1, 11.9,1,1, 12.837, 10451.532, 448.930, 53092.281 24/08/28,00:23:15,05,09,1, 11.9,1,1, 12.837, 10451.510, 448.948, 53092.316 24/08/28,00:23:15,06,09,1, 11.9,1,1, 12.837, 10451.552, 448.942, 53092.278 24/08/28,00:23:15,07,09,1, 11.9,1,1, 12.837, 10451.557, 448.940, 53092.294 24/08/28,00:23:15,08,09,1, 11.9,1,1, 12.837, 10451.533, 448.950, 53092.311 24/08/28,00:23:15,09,09,1, 11.9,1,1, 12.837, 10451.571, 448.937, 53092.241 24/08/28,00:23:15,10,09,1, 11.9,1,1, 12.837, 10451.588, 448.941, 53092.262 24/08/28,00:23:15,11,09,1, 11.9,1,1, 12.837, 10451.583, 448.929, 53092.262 24/08/28,00:23:15,12,09,1, 11.9,1,1, 12.837, 10451.601, 448.923, 53092.150 24/08/28,00:23:15,13,09,1, 11.9,1,1, 12.837, 10451.604, 448.950, 53092.333 24/08/28,00:23:15,14,09,1, 11.9,1,1, 12.837, 10451.592, 448.939, 53092.274 24/08/28,00:23:15,15,09,1, 11.9,1,1, 12.837, 10451.619, 448.939, 53092.269 24/08/28,00:23:15,16,09,1, 11.9,1,1, 12.837, 10451.629, 448.927, 53092.250 24/08/28,00:23:15,17,09,1, 11.9,1,1, 12.837, 10451.660, 448.926, 53092.236 24/08/28,00:23:15,18,09,1, 11.9,1,1, 12.837, 10451.669, 448.941, 53092.246 24/08/28,00:23:15,19,09,1, 11.9,1,1, 12.837, 10451.701, 448.937, 53092.176 24/08/28,00:23:16,00,08,1, 11.8,1,1, 12.841, 10451.699, 448.937, 53092.176 24/08/28,00:23:16,01,08,1, 11.8,1,1, 12.841, 10451.735, 448.939, 53092.185 24/08/28,00:23:16,02,08,1, 11.8,1,1, 12.841, 10451.696, 448.949, 53092.234 24/08/28,00:23:16,03,08,1, 11.8,1,1, 12.841, 10451.729, 448.924, 53092.218 24/08/28,00:23:16,04,08,1, 11.8,1,1, 12.841, 10451.721, 448.943, 53092.284 24/08/28,00:23:16,05,08,1, 11.8,1,1, 12.841, 10451.752, 448.934, 53092.288 24/08/28,00:23:16,06,08,1, 11.8,1,1, 12.841, 10451.760, 448.904, 53092.145 24/08/28,00:23:16,07,08,1, 11.8,1,1, 12.841, 10451.780, 448.924, 53092.231 24/08/28,00:23:16,08,08,1, 11.8,1,1, 12.841, 10451.791, 448.928, 53092.161 24/08/28,00:23:16,09,08,1, 11.8,1,1, 12.841, 10451.783, 448.901, 53092.200 24/08/28,00:23:16,10,08,1, 11.8,1,1, 12.841, 10451.798, 448.908, 53092.198 24/08/28,00:23:16,11,08,1, 11.8,1,1, 12.841, 10451.834, 448.928, 53092.211 24/08/28,00:23:16,12,08,1, 11.8,1,1, 12.841, 10451.851, 448.918, 53092.159 24/08/28,00:23:16,13,08,1, 11.8,1,1, 12.841, 10451.839, 448.955, 53092.203 24/08/28,00:23:16,14,08,1, 11.8,1,1, 12.841, 10451.849, 448.919, 53092.141 24/08/28,00:23:16,15,08,1, 11.8,1,1, 12.841, 10451.857, 448.939, 53092.105 24/08/28,00:23:16,16,08,1, 11.8,1,1, 12.841, 10451.899, 448.913, 53092.115 24/08/28,00:23:16,17,08,1, 11.8,1,1, 12.841, 10451.908, 448.924, 53092.068 24/08/28,00:23:16,18,08,1, 11.8,1,1, 12.841, 10451.905, 448.931, 53092.130 24/08/28,00:23:16,19,08,1, 11.8,1,1, 12.841, 10451.920, 448.935, 53092.133 24/08/28,00:23:17,00,09,1, 11.9,1,1, 12.840, 10451.916, 448.935, 53092.133 24/08/28,00:23:17,01,09,1, 11.9,1,1, 12.840, 10451.944, 448.961, 53092.165 24/08/28,00:23:17,02,09,1, 11.9,1,1, 12.840, 10451.983, 448.925, 53092.072 24/08/28,00:23:17,03,09,1, 11.9,1,1, 12.840, 10451.973, 448.924, 53092.045 24/08/28,00:23:17,04,09,1, 11.9,1,1, 12.840, 10451.957, 448.941, 53092.072 24/08/28,00:23:17,05,09,1, 11.9,1,1, 12.840, 10451.983, 448.934, 53092.089 24/08/28,00:23:17,06,09,1, 11.9,1,1, 12.840, 10451.986, 448.940, 53092.072 24/08/28,00:23:17,07,09,1, 11.9,1,1, 12.840, 10451.991, 448.956, 53092.112 24/08/28,00:23:17,08,09,1, 11.9,1,1, 12.840, 10451.983, 448.926, 53092.117 24/08/28,00:23:17,09,09,1, 11.9,1,1, 12.840, 10451.987, 448.941, 53092.071 24/08/28,00:23:17,10,09,1, 11.9,1,1, 12.840, 10452.028, 448.923, 53092.064 24/08/28,00:23:17,11,09,1, 11.9,1,1, 12.840, 10452.021, 448.952, 53092.047 24/08/28,00:23:17,12,09,1, 11.9,1,1, 12.840, 10452.043, 448.953, 53092.045 24/08/28,00:23:17,13,09,1, 11.9,1,1, 12.840, 10452.047, 448.939, 53092.071 24/08/28,00:23:17,14,09,1, 11.9,1,1, 12.840, 10452.081, 448.957, 53092.106 24/08/28,00:23:17,15,09,1, 11.9,1,1, 12.840, 10452.063, 448.964, 53092.100 24/08/28,00:23:17,16,09,1, 11.9,1,1, 12.840, 10452.091, 448.954, 53092.079 24/08/28,00:23:17,17,09,1, 11.9,1,1, 12.840, 10452.105, 448.939, 53092.006 24/08/28,00:23:17,18,09,1, 11.9,1,1, 12.840, 10452.106, 448.953, 53092.055 24/08/28,00:23:17,19,09,1, 11.9,1,1, 12.840, 10452.130, 448.963, 53091.989 24/08/28,00:23:18,00,09,1, 11.8,1,1, 12.840, 10452.125, 448.963, 53091.989 24/08/28,00:23:18,01,09,1, 11.8,1,1, 12.840, 10452.114, 448.974, 53091.981 24/08/28,00:23:18,02,09,1, 11.8,1,1, 12.840, 10452.153, 448.968, 53092.057 24/08/28,00:23:18,03,09,1, 11.8,1,1, 12.840, 10452.157, 448.980, 53092.016 24/08/28,00:23:18,04,09,1, 11.8,1,1, 12.840, 10452.174, 448.956, 53092.003 24/08/28,00:23:18,05,09,1, 11.8,1,1, 12.840, 10452.177, 448.944, 53091.953 24/08/28,00:23:18,06,09,1, 11.8,1,1, 12.840, 10452.185, 448.962, 53091.916 24/08/28,00:23:18,07,09,1, 11.8,1,1, 12.840, 10452.192, 448.949, 53092.064 24/08/28,00:23:18,08,09,1, 11.8,1,1, 12.840, 10452.221, 448.937, 53091.968 24/08/28,00:23:18,09,09,1, 11.8,1,1, 12.840, 10452.222, 448.950, 53091.951 24/08/28,00:23:18,10,09,1, 11.8,1,1, 12.840, 10452.222, 448.943, 53091.951 24/08/28,00:23:18,11,09,1, 11.8,1,1, 12.840, 10452.257, 448.940, 53091.888 24/08/28,00:23:18,12,09,1, 11.8,1,1, 12.840, 10452.230, 448.969, 53091.998 24/08/28,00:23:18,13,09,1, 11.8,1,1, 12.840, 10452.286, 448.961, 53091.991 24/08/28,00:23:18,14,09,1, 11.8,1,1, 12.840, 10452.276, 448.949, 53092.026 24/08/28,00:23:18,15,09,1, 11.8,1,1, 12.840, 10452.292, 448.940, 53091.964 24/08/28,00:23:18,16,09,1, 11.8,1,1, 12.840, 10452.300, 448.929, 53091.965 24/08/28,00:23:18,17,09,1, 11.8,1,1, 12.840, 10452.320, 448.950, 53091.923 24/08/28,00:23:18,18,09,1, 11.8,1,1, 12.840, 10452.304, 448.971, 53091.978 24/08/28,00:23:18,19,09,1, 11.8,1,1, 12.840, 10452.330, 448.971, 53091.991 24/08/28,00:23:19,00,09,1, 11.9,1,1, 12.839, 10452.325, 448.971, 53091.991 24/08/28,00:23:19,01,09,1, 11.9,1,1, 12.839, 10452.336, 448.953, 53091.922 24/08/28,00:23:19,02,09,1, 11.9,1,1, 12.839, 10452.342, 448.955, 53091.891 24/08/28,00:23:19,03,09,1, 11.9,1,1, 12.839, 10452.352, 448.941, 53091.951 24/08/28,00:23:19,04,09,1, 11.9,1,1, 12.839, 10452.371, 448.954, 53091.947 24/08/28,00:23:19,05,09,1, 11.9,1,1, 12.839, 10452.402, 448.948, 53091.833 24/08/28,00:23:19,06,09,1, 11.9,1,1, 12.839, 10452.376, 448.965, 53091.953 24/08/28,00:23:19,07,09,1, 11.9,1,1, 12.839, 10452.389, 448.940, 53091.872 24/08/28,00:23:19,08,09,1, 11.9,1,1, 12.839, 10452.400, 448.966, 53091.877 24/08/28,00:23:19,09,09,1, 11.9,1,1, 12.839, 10452.410, 448.963, 53091.878 24/08/28,00:23:19,10,09,1, 11.9,1,1, 12.839, 10452.448, 448.949, 53091.841 24/08/28,00:23:19,11,09,1, 11.9,1,1, 12.839, 10452.422, 448.963, 53091.867 24/08/28,00:23:19,12,09,1, 11.9,1,1, 12.839, 10452.433, 448.958, 53091.907 24/08/28,00:23:19,13,09,1, 11.9,1,1, 12.839, 10452.472, 448.947, 53091.808 24/08/28,00:23:19,14,09,1, 11.9,1,1, 12.839, 10452.495, 448.968, 53091.851 24/08/28,00:23:19,15,09,1, 11.9,1,1, 12.839, 10452.482, 448.958, 53091.856 24/08/28,00:23:19,16,09,1, 11.9,1,1, 12.839, 10452.505, 448.960, 53091.871 24/08/28,00:23:19,17,09,1, 11.9,1,1, 12.839, 10452.482, 448.943, 53091.842 24/08/28,00:23:19,18,09,1, 11.9,1,1, 12.839, 10452.502, 448.944, 53091.824 24/08/28,00:23:19,19,09,1, 11.9,1,1, 12.839, 10452.524, 448.962, 53091.862 24/08/28,00:23:20,00,09,1, 11.9,1,1, 12.837, 10452.517, 448.962, 53091.862 24/08/28,00:23:20,01,09,1, 11.9,1,1, 12.837, 10452.562, 448.964, 53091.835 24/08/28,00:23:20,02,09,1, 11.9,1,1, 12.837, 10452.544, 448.944, 53091.901 24/08/28,00:23:20,03,09,1, 11.9,1,1, 12.837, 10452.585, 448.970, 53091.946 24/08/28,00:23:20,04,09,1, 11.9,1,1, 12.837, 10452.544, 448.947, 53091.791 24/08/28,00:23:20,05,09,1, 11.9,1,1, 12.837, 10452.560, 448.983, 53091.835 24/08/28,00:23:20,06,09,1, 11.9,1,1, 12.837, 10452.595, 448.965, 53091.798 24/08/28,00:23:20,07,09,1, 11.9,1,1, 12.837, 10452.573, 448.966, 53091.907 24/08/28,00:23:20,08,09,1, 11.9,1,1, 12.837, 10452.617, 448.955, 53091.763 24/08/28,00:23:20,09,09,1, 11.9,1,1, 12.837, 10452.634, 448.976, 53091.787 24/08/28,00:23:20,10,09,1, 11.9,1,1, 12.837, 10452.651, 448.971, 53091.826 24/08/28,00:23:20,11,09,1, 11.9,1,1, 12.837, 10452.629, 448.978, 53091.834 24/08/28,00:23:20,12,09,1, 11.9,1,1, 12.837, 10452.657, 449.002, 53091.772 24/08/28,00:23:20,13,09,1, 11.9,1,1, 12.837, 10452.666, 448.974, 53091.754 24/08/28,00:23:20,14,09,1, 11.9,1,1, 12.837, 10452.677, 449.009, 53091.786 24/08/28,00:23:20,15,09,1, 11.9,1,1, 12.837, 10452.688, 449.021, 53091.823 24/08/28,00:23:20,16,09,1, 11.9,1,1, 12.837, 10452.714, 449.013, 53091.752 24/08/28,00:23:20,17,09,1, 11.9,1,1, 12.837, 10452.724, 449.004, 53091.769 24/08/28,00:23:20,18,09,1, 11.9,1,1, 12.837, 10452.742, 449.005, 53091.754 24/08/28,00:23:20,19,09,1, 11.9,1,1, 12.837, 10452.721, 449.009, 53091.766 24/08/28,00:23:21,00,09,1, 11.9,1,1, 12.837, 10452.718, 449.009, 53091.766 24/08/28,00:23:21,01,09,1, 11.9,1,1, 12.837, 10452.720, 449.005, 53091.778 24/08/28,00:23:21,02,09,1, 11.9,1,1, 12.837, 10452.746, 449.003, 53091.730 24/08/28,00:23:21,03,09,1, 11.9,1,1, 12.837, 10452.762, 449.015, 53091.757 24/08/28,00:23:21,04,09,1, 11.9,1,1, 12.837, 10452.776, 448.995, 53091.823 24/08/28,00:23:21,05,09,1, 11.9,1,1, 12.837, 10452.791, 449.025, 53091.734 24/08/28,00:23:21,06,09,1, 11.9,1,1, 12.837, 10452.784, 449.032, 53091.744 24/08/28,00:23:21,07,09,1, 11.9,1,1, 12.837, 10452.797, 449.018, 53091.771 24/08/28,00:23:21,08,09,1, 11.9,1,1, 12.837, 10452.835, 449.013, 53091.736 24/08/28,00:23:21,09,09,1, 11.9,1,1, 12.837, 10452.798, 449.036, 53091.784 24/08/28,00:23:21,10,09,1, 11.9,1,1, 12.837, 10452.839, 449.029, 53091.728 24/08/28,00:23:21,11,09,1, 11.9,1,1, 12.837, 10452.847, 449.025, 53091.782 24/08/28,00:23:21,12,09,1, 11.9,1,1, 12.837, 10452.861, 449.011, 53091.747 24/08/28,00:23:21,13,09,1, 11.9,1,1, 12.837, 10452.885, 449.035, 53091.698 24/08/28,00:23:21,14,09,1, 11.9,1,1, 12.837, 10452.859, 449.032, 53091.685 24/08/28,00:23:21,15,09,1, 11.9,1,1, 12.837, 10452.908, 449.045, 53091.727 24/08/28,00:23:21,16,09,1, 11.9,1,1, 12.837, 10452.881, 449.035, 53091.686 24/08/28,00:23:21,17,09,1, 11.9,1,1, 12.837, 10452.920, 449.038, 53091.786 24/08/28,00:23:21,18,09,1, 11.9,1,1, 12.837, 10452.892, 449.032, 53091.709 24/08/28,00:23:21,19,09,1, 11.9,1,1, 12.837, 10452.933, 449.046, 53091.744 24/08/28,00:23:22,00,09,1, 12.0,1,1, 12.838, 10452.926, 449.046, 53091.744 24/08/28,00:23:22,01,09,1, 12.0,1,1, 12.838, 10452.959, 449.030, 53091.681 24/08/28,00:23:22,02,09,1, 12.0,1,1, 12.838, 10452.964, 449.053, 53091.595 24/08/28,00:23:22,03,09,1, 12.0,1,1, 12.838, 10452.988, 449.054, 53091.751 24/08/28,00:23:22,04,09,1, 12.0,1,1, 12.838, 10452.998, 449.047, 53091.719 24/08/28,00:23:22,05,09,1, 12.0,1,1, 12.838, 10452.992, 449.068, 53091.706 24/08/28,00:23:22,06,09,1, 12.0,1,1, 12.838, 10452.999, 449.046, 53091.683 24/08/28,00:23:22,07,09,1, 12.0,1,1, 12.838, 10453.018, 449.072, 53091.687 24/08/28,00:23:22,08,09,1, 12.0,1,1, 12.838, 10453.022, 449.068, 53091.756 24/08/28,00:23:22,09,09,1, 12.0,1,1, 12.838, 10453.039, 449.040, 53091.735 24/08/28,00:23:22,10,09,1, 12.0,1,1, 12.838, 10453.045, 449.073, 53091.651 24/08/28,00:23:22,11,09,1, 12.0,1,1, 12.838, 10453.053, 449.083, 53091.665 24/08/28,00:23:22,12,09,1, 12.0,1,1, 12.838, 10453.052, 449.068, 53091.665 24/08/28,00:23:22,13,09,1, 12.0,1,1, 12.838, 10453.061, 449.073, 53091.705 24/08/28,00:23:22,14,09,1, 12.0,1,1, 12.838, 10453.056, 449.063, 53091.638 24/08/28,00:23:22,15,09,1, 12.0,1,1, 12.838, 10453.065, 449.054, 53091.668 24/08/28,00:23:22,16,09,1, 12.0,1,1, 12.838, 10453.096, 449.108, 53091.664 24/08/28,00:23:22,17,09,1, 12.0,1,1, 12.838, 10453.099, 449.086, 53091.630 24/08/28,00:23:22,18,09,1, 12.0,1,1, 12.838, 10453.087, 449.095, 53091.714 24/08/28,00:23:22,19,09,1, 12.0,1,1, 12.838, 10453.126, 449.096, 53091.662 24/08/28,00:23:23,00,09,1, 12.0,1,1, 12.836, 10453.118, 449.096, 53091.662 24/08/28,00:23:23,01,09,1, 12.0,1,1, 12.836, 10453.161, 449.101, 53091.638 24/08/28,00:23:23,02,09,1, 12.0,1,1, 12.836, 10453.148, 449.104, 53091.614 24/08/28,00:23:23,03,09,1, 12.0,1,1, 12.836, 10453.173, 449.101, 53091.652 24/08/28,00:23:23,04,09,1, 12.0,1,1, 12.836, 10453.171, 449.122, 53091.696 24/08/28,00:23:23,05,09,1, 12.0,1,1, 12.836, 10453.200, 449.098, 53091.680 24/08/28,00:23:23,06,09,1, 12.0,1,1, 12.836, 10453.183, 449.113, 53091.649 24/08/28,00:23:23,07,09,1, 12.0,1,1, 12.836, 10453.201, 449.099, 53091.625 24/08/28,00:23:23,08,09,1, 12.0,1,1, 12.836, 10453.217, 449.125, 53091.689 24/08/28,00:23:23,09,09,1, 12.0,1,1, 12.836, 10453.195, 449.122, 53091.653 24/08/28,00:23:23,10,09,1, 12.0,1,1, 12.836, 10453.203, 449.130, 53091.637 24/08/28,00:23:23,11,09,1, 12.0,1,1, 12.836, 10453.241, 449.129, 53091.537 24/08/28,00:23:23,12,09,1, 12.0,1,1, 12.836, 10453.227, 449.126, 53091.632 24/08/28,00:23:23,13,09,1, 12.0,1,1, 12.836, 10453.243, 449.116, 53091.567 24/08/28,00:23:23,14,09,1, 12.0,1,1, 12.836, 10453.279, 449.126, 53091.599 24/08/28,00:23:23,15,09,1, 12.0,1,1, 12.836, 10453.262, 449.140, 53091.639 24/08/28,00:23:23,16,09,1, 12.0,1,1, 12.836, 10453.281, 449.152, 53091.643 24/08/28,00:23:23,17,09,1, 12.0,1,1, 12.836, 10453.290, 449.147, 53091.622 24/08/28,00:23:23,18,09,1, 12.0,1,1, 12.836, 10453.302, 449.140, 53091.575 24/08/28,00:23:23,19,09,1, 12.0,1,1, 12.836, 10453.303, 449.143, 53091.566 24/08/28,00:23:24,00,09,1, 11.9,1,1, 12.841, 10453.302, 449.143, 53091.566 24/08/28,00:23:24,01,09,1, 11.9,1,1, 12.841, 10453.279, 449.137, 53091.522 24/08/28,00:23:24,02,09,1, 11.9,1,1, 12.841, 10453.341, 449.165, 53091.569 24/08/28,00:23:24,03,09,1, 11.9,1,1, 12.841, 10453.330, 449.159, 53091.623 24/08/28,00:23:24,04,09,1, 11.9,1,1, 12.841, 10453.333, 449.161, 53091.551 24/08/28,00:23:24,05,09,1, 11.9,1,1, 12.841, 10453.350, 449.174, 53091.590 24/08/28,00:23:24,06,09,1, 11.9,1,1, 12.841, 10453.364, 449.169, 53091.586 24/08/28,00:23:24,07,09,1, 11.9,1,1, 12.841, 10453.350, 449.143, 53091.581 24/08/28,00:23:24,08,09,1, 11.9,1,1, 12.841, 10453.369, 449.146, 53091.571 24/08/28,00:23:24,09,09,1, 11.9,1,1, 12.841, 10453.381, 449.145, 53091.558 24/08/28,00:23:24,10,09,1, 11.9,1,1, 12.841, 10453.392, 449.159, 53091.491 24/08/28,00:23:24,11,09,1, 11.9,1,1, 12.841, 10453.429, 449.143, 53091.511 24/08/28,00:23:24,12,09,1, 11.9,1,1, 12.841, 10453.394, 449.127, 53091.589 24/08/28,00:23:24,13,09,1, 11.9,1,1, 12.841, 10453.400, 449.160, 53091.475 24/08/28,00:23:24,14,09,1, 11.9,1,1, 12.841, 10453.457, 449.171, 53091.504 24/08/28,00:23:24,15,09,1, 11.9,1,1, 12.841, 10453.450, 449.154, 53091.487 24/08/28,00:23:24,16,09,1, 11.9,1,1, 12.841, 10453.428, 449.168, 53091.474 24/08/28,00:23:24,17,09,1, 11.9,1,1, 12.841, 10453.473, 449.181, 53091.492 24/08/28,00:23:24,18,09,1, 11.9,1,1, 12.841, 10453.458, 449.168, 53091.512 24/08/28,00:23:24,19,09,1, 11.9,1,1, 12.841, 10453.489, 449.177, 53091.510 24/08/28,00:23:25,00,09,1, 12.0,1,1, 12.836, 10453.485, 449.177, 53091.510 24/08/28,00:23:25,01,09,1, 12.0,1,1, 12.836, 10453.473, 449.207, 53091.516 24/08/28,00:23:25,02,09,1, 12.0,1,1, 12.836, 10453.494, 449.186, 53091.504 24/08/28,00:23:25,03,09,1, 12.0,1,1, 12.836, 10453.486, 449.200, 53091.531 24/08/28,00:23:25,04,09,1, 12.0,1,1, 12.836, 10453.498, 449.192, 53091.450 24/08/28,00:23:25,05,09,1, 12.0,1,1, 12.836, 10453.521, 449.196, 53091.483 24/08/28,00:23:25,06,09,1, 12.0,1,1, 12.836, 10453.533, 449.175, 53091.404 24/08/28,00:23:25,07,09,1, 12.0,1,1, 12.836, 10453.546, 449.196, 53091.538 24/08/28,00:23:25,08,09,1, 12.0,1,1, 12.836, 10453.552, 449.199, 53091.457 24/08/28,00:23:25,09,09,1, 12.0,1,1, 12.836, 10453.561, 449.195, 53091.562 24/08/28,00:23:25,10,09,1, 12.0,1,1, 12.836, 10453.525, 449.207, 53091.479 24/08/28,00:23:25,11,09,1, 12.0,1,1, 12.836, 10453.534, 449.200, 53091.494 24/08/28,00:23:25,12,09,1, 12.0,1,1, 12.836, 10453.550, 449.214, 53091.553 24/08/28,00:23:25,13,09,1, 12.0,1,1, 12.836, 10453.568, 449.175, 53091.459 24/08/28,00:23:25,14,09,1, 12.0,1,1, 12.836, 10453.568, 449.190, 53091.388 24/08/28,00:23:25,15,09,1, 12.0,1,1, 12.836, 10453.571, 449.188, 53091.448 24/08/28,00:23:25,16,09,1, 12.0,1,1, 12.836, 10453.600, 449.185, 53091.347 24/08/28,00:23:25,17,09,1, 12.0,1,1, 12.836, 10453.601, 449.226, 53091.423 24/08/28,00:23:25,18,09,1, 12.0,1,1, 12.836, 10453.631, 449.199, 53091.402 24/08/28,00:23:25,19,09,1, 12.0,1,1, 12.836, 10453.617, 449.186, 53091.385 24/08/28,00:23:26,00,09,1, 11.9,1,1, 12.832, 10453.610, 449.186, 53091.385 24/08/28,00:23:26,01,09,1, 11.9,1,1, 12.832, 10453.616, 449.202, 53091.371 24/08/28,00:23:26,02,09,1, 11.9,1,1, 12.832, 10453.643, 449.214, 53091.434 24/08/28,00:23:26,03,09,1, 11.9,1,1, 12.832, 10453.650, 449.212, 53091.431 24/08/28,00:23:26,04,09,1, 11.9,1,1, 12.832, 10453.627, 449.211, 53091.367 24/08/28,00:23:26,05,09,1, 11.9,1,1, 12.832, 10453.671, 449.227, 53091.409 24/08/28,00:23:26,06,09,1, 11.9,1,1, 12.832, 10453.677, 449.220, 53091.421 24/08/28,00:23:26,07,09,1, 11.9,1,1, 12.832, 10453.698, 449.222, 53091.413 24/08/28,00:23:26,08,09,1, 11.9,1,1, 12.832, 10453.706, 449.223, 53091.362 24/08/28,00:23:26,09,09,1, 11.9,1,1, 12.832, 10453.685, 449.218, 53091.380 24/08/28,00:23:26,10,09,1, 11.9,1,1, 12.832, 10453.703, 449.220, 53091.325 24/08/28,00:23:26,11,09,1, 11.9,1,1, 12.832, 10453.694, 449.215, 53091.311 24/08/28,00:23:26,12,09,1, 11.9,1,1, 12.832, 10453.740, 449.228, 53091.393 24/08/28,00:23:26,13,09,1, 11.9,1,1, 12.832, 10453.713, 449.207, 53091.301 24/08/28,00:23:26,14,09,1, 11.9,1,1, 12.832, 10453.730, 449.209, 53091.395 24/08/28,00:23:26,15,09,1, 11.9,1,1, 12.832, 10453.717, 449.224, 53091.281 24/08/28,00:23:26,16,09,1, 11.9,1,1, 12.832, 10453.707, 449.236, 53091.330 24/08/28,00:23:26,17,09,1, 11.9,1,1, 12.832, 10453.739, 449.232, 53091.287 24/08/28,00:23:26,18,09,1, 11.9,1,1, 12.832, 10453.742, 449.237, 53091.281 24/08/28,00:23:26,19,09,1, 11.9,1,1, 12.832, 10453.771, 449.210, 53091.238 24/08/28,00:23:27,00,09,1, 11.9,1,1, 12.837, 10453.769, 449.210, 53091.238 24/08/28,00:23:27,01,09,1, 11.9,1,1, 12.837, 10453.776, 449.250, 53091.214 24/08/28,00:23:27,02,09,1, 11.9,1,1, 12.837, 10453.762, 449.229, 53091.265 24/08/28,00:23:27,03,09,1, 11.9,1,1, 12.837, 10453.784, 449.253, 53091.243 24/08/28,00:23:27,04,09,1, 11.9,1,1, 12.837, 10453.777, 449.244, 53091.349 24/08/28,00:23:27,05,09,1, 11.9,1,1, 12.837, 10453.822, 449.242, 53091.305 24/08/28,00:23:27,06,09,1, 11.9,1,1, 12.837, 10453.785, 449.260, 53091.239 24/08/28,00:23:27,07,09,1, 11.9,1,1, 12.837, 10453.806, 449.252, 53091.294 24/08/28,00:23:27,08,09,1, 11.9,1,1, 12.837, 10453.816, 449.242, 53091.236 24/08/28,00:23:27,09,09,1, 11.9,1,1, 12.837, 10453.820, 449.232, 53091.228 24/08/28,00:23:27,10,09,1, 11.9,1,1, 12.837, 10453.797, 449.235, 53091.285 24/08/28,00:23:27,11,09,1, 11.9,1,1, 12.837, 10453.793, 449.259, 53091.195 24/08/28,00:23:27,12,09,1, 11.9,1,1, 12.837, 10453.813, 449.273, 53091.288 24/08/28,00:23:27,13,09,1, 11.9,1,1, 12.837, 10453.817, 449.274, 53091.272 24/08/28,00:23:27,14,09,1, 11.9,1,1, 12.837, 10453.824, 449.279, 53091.249 24/08/28,00:23:27,15,09,1, 11.9,1,1, 12.837, 10453.826, 449.260, 53091.202 24/08/28,00:23:27,16,09,1, 11.9,1,1, 12.837, 10453.851, 449.285, 53091.238 24/08/28,00:23:27,17,09,1, 11.9,1,1, 12.837, 10453.836, 449.268, 53091.194 24/08/28,00:23:27,18,09,1, 11.9,1,1, 12.837, 10453.848, 449.291, 53091.182 24/08/28,00:23:27,19,09,1, 11.9,1,1, 12.837, 10453.861, 449.297, 53091.260 24/08/28,00:23:28,00,09,1, 11.9,1,1, 12.838, 10453.861, 449.297, 53091.260 24/08/28,00:23:28,01,09,1, 11.9,1,1, 12.838, 10453.854, 449.276, 53091.179 24/08/28,00:23:28,02,09,1, 11.9,1,1, 12.838, 10453.859, 449.286, 53091.164 24/08/28,00:23:28,03,09,1, 11.9,1,1, 12.838, 10453.869, 449.306, 53091.215 24/08/28,00:23:28,04,09,1, 11.9,1,1, 12.838, 10453.870, 449.293, 53091.220 24/08/28,00:23:28,05,09,1, 11.9,1,1, 12.838, 10453.898, 449.287, 53091.241 24/08/28,00:23:28,06,09,1, 11.9,1,1, 12.838, 10453.867, 449.293, 53091.188 24/08/28,00:23:28,07,09,1, 11.9,1,1, 12.838, 10453.903, 449.306, 53091.147 24/08/28,00:23:28,08,09,1, 11.9,1,1, 12.838, 10453.907, 449.294, 53091.174 24/08/28,00:23:28,09,09,1, 11.9,1,1, 12.838, 10453.902, 449.299, 53091.153 24/08/28,00:23:28,10,09,1, 11.9,1,1, 12.838, 10453.909, 449.314, 53091.103 24/08/28,00:23:28,11,09,1, 11.9,1,1, 12.838, 10453.905, 449.325, 53091.214 24/08/28,00:23:28,12,09,1, 11.9,1,1, 12.838, 10453.915, 449.305, 53091.074 24/08/28,00:23:28,13,09,1, 11.9,1,1, 12.838, 10453.884, 449.336, 53091.140 24/08/28,00:23:28,14,09,1, 11.9,1,1, 12.838, 10453.924, 449.319, 53091.097 24/08/28,00:23:28,15,09,1, 11.9,1,1, 12.838, 10453.942, 449.313, 53091.128 24/08/28,00:23:28,16,09,1, 11.9,1,1, 12.838, 10453.943, 449.343, 53091.109 24/08/28,00:23:28,17,09,1, 11.9,1,1, 12.838, 10453.969, 449.354, 53091.104 24/08/28,00:23:28,18,09,1, 11.9,1,1, 12.838, 10453.939, 449.351, 53091.103 24/08/28,00:23:28,19,09,1, 11.9,1,1, 12.838, 10453.938, 449.374, 53091.121 24/08/28,00:23:29,00,09,1, 11.9,1,1, 12.843, 10453.936, 449.374, 53091.121 24/08/28,00:23:29,01,09,1, 11.9,1,1, 12.843, 10453.946, 449.348, 53091.115 24/08/28,00:23:29,02,09,1, 11.9,1,1, 12.843, 10453.958, 449.348, 53091.115 24/08/28,00:23:29,03,09,1, 11.9,1,1, 12.843, 10453.977, 449.375, 53091.106 24/08/28,00:23:29,04,09,1, 11.9,1,1, 12.843, 10453.972, 449.370, 53091.109 24/08/28,00:23:29,05,09,1, 11.9,1,1, 12.843, 10453.982, 449.350, 53091.072 24/08/28,00:23:29,06,09,1, 11.9,1,1, 12.843, 10453.963, 449.369, 53091.096 24/08/28,00:23:29,07,09,1, 11.9,1,1, 12.843, 10453.979, 449.384, 53091.098 24/08/28,00:23:29,08,09,1, 11.9,1,1, 12.843, 10453.984, 449.387, 53091.055 24/08/28,00:23:29,09,09,1, 11.9,1,1, 12.843, 10453.985, 449.389, 53091.057 24/08/28,00:23:29,10,09,1, 11.9,1,1, 12.843, 10454.002, 449.417, 53091.139 24/08/28,00:23:29,11,09,1, 11.9,1,1, 12.843, 10453.990, 449.431, 53091.123 24/08/28,00:23:29,12,09,1, 11.9,1,1, 12.843, 10453.992, 449.419, 53091.134 24/08/28,00:23:29,13,09,1, 11.9,1,1, 12.843, 10454.002, 449.405, 53091.058 24/08/28,00:23:29,14,09,1, 11.9,1,1, 12.843, 10453.986, 449.424, 53091.069 24/08/28,00:23:29,15,09,1, 11.9,1,1, 12.843, 10454.020, 449.422, 53091.087 24/08/28,00:23:29,16,09,1, 11.9,1,1, 12.843, 10453.987, 449.421, 53091.081 24/08/28,00:23:29,17,09,1, 11.9,1,1, 12.843, 10454.007, 449.423, 53091.055 24/08/28,00:23:29,18,09,1, 11.9,1,1, 12.843, 10454.005, 449.429, 53091.036 24/08/28,00:23:29,19,09,1, 11.9,1,1, 12.843, 10454.020, 449.456, 53091.070 24/08/28,00:23:30,00,09,1, 11.9,1,1, 12.836, 10454.019, 449.456, 53091.070 24/08/28,00:23:30,01,09,1, 11.9,1,1, 12.836, 10454.011, 449.452, 53091.076 24/08/28,00:23:30,02,09,1, 11.9,1,1, 12.836, 10454.013, 449.439, 53091.067 24/08/28,00:23:30,03,09,1, 11.9,1,1, 12.836, 10453.981, 449.461, 53091.006 24/08/28,00:23:30,04,09,1, 11.9,1,1, 12.836, 10454.022, 449.478, 53091.060 24/08/28,00:23:30,05,09,1, 11.9,1,1, 12.836, 10454.015, 449.485, 53091.016 24/08/28,00:23:30,06,09,1, 11.9,1,1, 12.836, 10454.011, 449.484, 53091.102 24/08/28,00:23:30,07,09,1, 11.9,1,1, 12.836, 10454.019, 449.492, 53091.027 24/08/28,00:23:30,08,09,1, 11.9,1,1, 12.836, 10454.030, 449.483, 53091.018 24/08/28,00:23:30,09,09,1, 11.9,1,1, 12.836, 10454.032, 449.504, 53091.004 24/08/28,00:23:30,10,09,1, 11.9,1,1, 12.836, 10454.017, 449.487, 53091.041 24/08/28,00:23:30,11,09,1, 11.9,1,1, 12.836, 10454.033, 449.510, 53090.993 24/08/28,00:23:30,12,09,1, 11.9,1,1, 12.836, 10454.039, 449.498, 53090.971 24/08/28,00:23:30,13,09,1, 11.9,1,1, 12.836, 10454.010, 449.518, 53091.003 24/08/28,00:23:30,14,09,1, 11.9,1,1, 12.836, 10454.025, 449.515, 53090.978 24/08/28,00:23:30,15,09,1, 11.9,1,1, 12.836, 10454.028, 449.519, 53090.937 24/08/28,00:23:30,16,09,1, 11.9,1,1, 12.836, 10454.021, 449.515, 53090.972 24/08/28,00:23:30,17,09,1, 11.9,1,1, 12.836, 10454.034, 449.516, 53090.931 24/08/28,00:23:30,18,09,1, 11.9,1,1, 12.836, 10454.019, 449.527, 53090.998 24/08/28,00:23:30,19,09,1, 11.9,1,1, 12.836, 10454.034, 449.521, 53090.915 24/08/28,00:23:31,00,09,1, 11.9,1,1, 12.839, 10454.028, 449.521, 53090.915 24/08/28,00:23:31,01,09,1, 11.9,1,1, 12.839, 10454.076, 449.538, 53090.895 24/08/28,00:23:31,02,09,1, 11.9,1,1, 12.839, 10454.034, 449.516, 53090.964 24/08/28,00:23:31,03,09,1, 11.9,1,1, 12.839, 10454.031, 449.552, 53090.928 24/08/28,00:23:31,04,09,1, 11.9,1,1, 12.839, 10454.062, 449.532, 53090.873 24/08/28,00:23:31,05,09,1, 11.9,1,1, 12.839, 10454.053, 449.547, 53090.978 24/08/28,00:23:31,06,09,1, 11.9,1,1, 12.839, 10454.030, 449.552, 53090.899 24/08/28,00:23:31,07,09,1, 11.9,1,1, 12.839, 10454.045, 449.524, 53090.867 24/08/28,00:23:31,08,09,1, 11.9,1,1, 12.839, 10454.030, 449.582, 53090.949 24/08/28,00:23:31,09,09,1, 11.9,1,1, 12.839, 10454.035, 449.577, 53090.902 24/08/28,00:23:31,10,09,1, 11.9,1,1, 12.839, 10454.037, 449.568, 53090.899 24/08/28,00:23:31,11,09,1, 11.9,1,1, 12.839, 10454.055, 449.557, 53090.856 24/08/28,00:23:31,12,09,1, 11.9,1,1, 12.839, 10454.047, 449.562, 53090.902 24/08/28,00:23:31,13,09,1, 11.9,1,1, 12.839, 10454.041, 449.581, 53090.881 24/08/28,00:23:31,14,09,1, 11.9,1,1, 12.839, 10454.052, 449.567, 53090.854 24/08/28,00:23:31,15,09,1, 11.9,1,1, 12.839, 10454.046, 449.586, 53090.903 24/08/28,00:23:31,16,09,1, 11.9,1,1, 12.839, 10454.055, 449.569, 53090.837 24/08/28,00:23:31,17,09,1, 11.9,1,1, 12.839, 10454.060, 449.608, 53090.855 24/08/28,00:23:31,18,09,1, 11.9,1,1, 12.839, 10454.064, 449.582, 53090.804 24/08/28,00:23:31,19,09,1, 11.9,1,1, 12.839, 10454.093, 449.610, 53090.923 24/08/28,00:23:32,00,08,1, 11.9,1,1, 12.839, 10454.086, 449.610, 53090.923 24/08/28,00:23:32,01,08,1, 11.9,1,1, 12.839, 10454.056, 449.616, 53090.841 24/08/28,00:23:32,02,08,1, 11.9,1,1, 12.839, 10454.064, 449.601, 53090.751 24/08/28,00:23:32,03,08,1, 11.9,1,1, 12.839, 10454.078, 449.597, 53090.810 24/08/28,00:23:32,04,08,1, 11.9,1,1, 12.839, 10454.055, 449.612, 53090.841 24/08/28,00:23:32,05,08,1, 11.9,1,1, 12.839, 10454.078, 449.604, 53090.783 24/08/28,00:23:32,06,08,1, 11.9,1,1, 12.839, 10454.069, 449.618, 53090.816 24/08/28,00:23:32,07,08,1, 11.9,1,1, 12.839, 10454.075, 449.619, 53090.769 24/08/28,00:23:32,08,08,1, 11.9,1,1, 12.839, 10454.067, 449.633, 53090.797 24/08/28,00:23:32,09,08,1, 11.9,1,1, 12.839, 10454.067, 449.622, 53090.731 24/08/28,00:23:32,10,08,1, 11.9,1,1, 12.839, 10454.084, 449.628, 53090.781 24/08/28,00:23:32,11,08,1, 11.9,1,1, 12.839, 10454.079, 449.624, 53090.866 24/08/28,00:23:32,12,08,1, 11.9,1,1, 12.839, 10454.096, 449.634, 53090.719 24/08/28,00:23:32,13,08,1, 11.9,1,1, 12.839, 10454.073, 449.645, 53090.710 24/08/28,00:23:32,14,08,1, 11.9,1,1, 12.839, 10454.097, 449.640, 53090.778 24/08/28,00:23:32,15,08,1, 11.9,1,1, 12.839, 10454.086, 449.641, 53090.791 24/08/28,00:23:32,16,08,1, 11.9,1,1, 12.839, 10454.087, 449.640, 53090.748 24/08/28,00:23:32,17,08,1, 11.9,1,1, 12.839, 10454.079, 449.661, 53090.677 24/08/28,00:23:32,18,08,1, 11.9,1,1, 12.839, 10454.071, 449.659, 53090.758 24/08/28,00:23:32,19,08,1, 11.9,1,1, 12.839, 10454.079, 449.657, 53090.744 24/08/28,00:23:33,00,09,1, 11.9,1,1, 12.836, 10454.078, 449.657, 53090.744 24/08/28,00:23:33,01,09,1, 11.9,1,1, 12.836, 10454.089, 449.655, 53090.675 24/08/28,00:23:33,02,09,1, 11.9,1,1, 12.836, 10454.083, 449.670, 53090.752 24/08/28,00:23:33,03,09,1, 11.9,1,1, 12.836, 10454.117, 449.667, 53090.708 24/08/28,00:23:33,04,09,1, 11.9,1,1, 12.836, 10454.084, 449.679, 53090.735 24/08/28,00:23:33,05,09,1, 11.9,1,1, 12.836, 10454.110, 449.667, 53090.648 24/08/28,00:23:33,06,09,1, 11.9,1,1, 12.836, 10454.082, 449.680, 53090.632 24/08/28,00:23:33,07,09,1, 11.9,1,1, 12.836, 10454.086, 449.682, 53090.657 24/08/28,00:23:33,08,09,1, 11.9,1,1, 12.836, 10454.101, 449.656, 53090.630 24/08/28,00:23:33,09,09,1, 11.9,1,1, 12.836, 10454.102, 449.678, 53090.676 24/08/28,00:23:33,10,09,1, 11.9,1,1, 12.836, 10454.121, 449.691, 53090.596 24/08/28,00:23:33,11,09,1, 11.9,1,1, 12.836, 10454.099, 449.698, 53090.620 24/08/28,00:23:33,12,09,1, 11.9,1,1, 12.836, 10454.118, 449.685, 53090.645 24/08/28,00:23:33,13,09,1, 11.9,1,1, 12.836, 10454.124, 449.685, 53090.573 24/08/28,00:23:33,14,09,1, 11.9,1,1, 12.836, 10454.122, 449.729, 53090.650 24/08/28,00:23:33,15,09,1, 11.9,1,1, 12.836, 10454.125, 449.718, 53090.652 24/08/28,00:23:33,16,09,1, 11.9,1,1, 12.836, 10454.151, 449.682, 53090.654 24/08/28,00:23:33,17,09,1, 11.9,1,1, 12.836, 10454.138, 449.711, 53090.579 24/08/28,00:23:33,18,09,1, 11.9,1,1, 12.836, 10454.138, 449.704, 53090.607 24/08/28,00:23:33,19,09,1, 11.9,1,1, 12.836, 10454.130, 449.705, 53090.613 24/08/28,00:23:34,00,08,1, 11.9,1,1, 12.836, 10454.128, 449.705, 53090.613 24/08/28,00:23:34,01,08,1, 11.9,1,1, 12.836, 10454.139, 449.671, 53090.478 24/08/28,00:23:34,02,08,1, 11.9,1,1, 12.836, 10454.146, 449.726, 53090.592 24/08/28,00:23:34,03,08,1, 11.9,1,1, 12.836, 10454.142, 449.722, 53090.581 24/08/28,00:23:34,04,08,1, 11.9,1,1, 12.836, 10454.148, 449.723, 53090.605 24/08/28,00:23:34,05,08,1, 11.9,1,1, 12.836, 10454.142, 449.717, 53090.522 24/08/28,00:23:34,06,08,1, 11.9,1,1, 12.836, 10454.158, 449.721, 53090.503 24/08/28,00:23:34,07,08,1, 11.9,1,1, 12.836, 10454.186, 449.702, 53090.483 24/08/28,00:23:34,08,08,1, 11.9,1,1, 12.836, 10454.149, 449.738, 53090.578 24/08/28,00:23:34,09,08,1, 11.9,1,1, 12.836, 10454.148, 449.744, 53090.559 24/08/28,00:23:34,10,08,1, 11.9,1,1, 12.836, 10454.163, 449.717, 53090.488 24/08/28,00:23:34,11,08,1, 11.9,1,1, 12.836, 10454.161, 449.712, 53090.493 24/08/28,00:23:34,12,08,1, 11.9,1,1, 12.836, 10454.178, 449.727, 53090.512 24/08/28,00:23:34,13,08,1, 11.9,1,1, 12.836, 10454.157, 449.746, 53090.519 24/08/28,00:23:34,14,08,1, 11.9,1,1, 12.836, 10454.186, 449.735, 53090.457 24/08/28,00:23:34,15,08,1, 11.9,1,1, 12.836, 10454.159, 449.759, 53090.468 24/08/28,00:23:34,16,08,1, 11.9,1,1, 12.836, 10454.168, 449.743, 53090.429 24/08/28,00:23:34,17,08,1, 11.9,1,1, 12.836, 10454.194, 449.755, 53090.485 24/08/28,00:23:34,18,08,1, 11.9,1,1, 12.836, 10454.164, 449.738, 53090.445 24/08/28,00:23:34,19,08,1, 11.9,1,1, 12.836, 10454.155, 449.752, 53090.445 24/08/28,00:23:35,00,09,1, 11.9,1,1, 12.839, 10454.153, 449.752, 53090.445 24/08/28,00:23:35,01,09,1, 11.9,1,1, 12.839, 10454.177, 449.762, 53090.425 24/08/28,00:23:35,02,09,1, 11.9,1,1, 12.839, 10454.177, 449.765, 53090.400 24/08/28,00:23:35,03,09,1, 11.9,1,1, 12.839, 10454.185, 449.746, 53090.408 24/08/28,00:23:35,04,09,1, 11.9,1,1, 12.839, 10454.186, 449.760, 53090.395 24/08/28,00:23:35,05,09,1, 11.9,1,1, 12.839, 10454.172, 449.787, 53090.397 24/08/28,00:23:35,06,09,1, 11.9,1,1, 12.839, 10454.185, 449.771, 53090.391 24/08/28,00:23:35,07,09,1, 11.9,1,1, 12.839, 10454.193, 449.779, 53090.431 24/08/28,00:23:35,08,09,1, 11.9,1,1, 12.839, 10454.168, 449.793, 53090.331 24/08/28,00:23:35,09,09,1, 11.9,1,1, 12.839, 10454.199, 449.775, 53090.366 24/08/28,00:23:35,10,09,1, 11.9,1,1, 12.839, 10454.172, 449.787, 53090.328 24/08/28,00:23:35,11,09,1, 11.9,1,1, 12.839, 10454.175, 449.788, 53090.402 24/08/28,00:23:35,12,09,1, 11.9,1,1, 12.839, 10454.194, 449.798, 53090.329 24/08/28,00:23:35,13,09,1, 11.9,1,1, 12.839, 10454.176, 449.806, 53090.360 24/08/28,00:23:35,14,09,1, 11.9,1,1, 12.839, 10454.189, 449.797, 53090.348 24/08/28,00:23:35,15,09,1, 11.9,1,1, 12.839, 10454.187, 449.782, 53090.374 24/08/28,00:23:35,16,09,1, 11.9,1,1, 12.839, 10454.189, 449.812, 53090.350 24/08/28,00:23:35,17,09,1, 11.9,1,1, 12.839, 10454.200, 449.813, 53090.305 24/08/28,00:23:35,18,09,1, 11.9,1,1, 12.839, 10454.184, 449.806, 53090.297 24/08/28,00:23:35,19,09,1, 11.9,1,1, 12.839, 10454.203, 449.826, 53090.303 24/08/28,00:23:36,00,09,1, 11.9,1,1, 12.840, 10454.195, 449.826, 53090.303 24/08/28,00:23:36,01,09,1, 11.9,1,1, 12.840, 10454.198, 449.826, 53090.292 24/08/28,00:23:36,02,09,1, 11.9,1,1, 12.840, 10454.215, 449.819, 53090.156 24/08/28,00:23:36,03,09,1, 11.9,1,1, 12.840, 10454.210, 449.834, 53090.274 24/08/28,00:23:36,04,09,1, 11.9,1,1, 12.840, 10454.200, 449.827, 53090.301 24/08/28,00:23:36,05,09,1, 11.9,1,1, 12.840, 10454.205, 449.862, 53090.278 24/08/28,00:23:36,06,09,1, 11.9,1,1, 12.840, 10454.185, 449.857, 53090.289 24/08/28,00:23:36,07,09,1, 11.9,1,1, 12.840, 10454.188, 449.853, 53090.304 24/08/28,00:23:36,08,09,1, 11.9,1,1, 12.840, 10454.151, 449.871, 53090.236 24/08/28,00:23:36,09,09,1, 11.9,1,1, 12.840, 10454.148, 449.874, 53090.352 24/08/28,00:23:36,10,09,1, 11.9,1,1, 12.840, 10454.186, 449.861, 53090.296 24/08/28,00:23:36,11,09,1, 11.9,1,1, 12.840, 10454.143, 449.872, 53090.277 24/08/28,00:23:36,12,09,1, 11.9,1,1, 12.840, 10454.180, 449.890, 53090.308 24/08/28,00:23:36,13,09,1, 11.9,1,1, 12.840, 10454.135, 449.852, 53090.199 24/08/28,00:23:36,14,09,1, 11.9,1,1, 12.840, 10454.158, 449.871, 53090.237 24/08/28,00:23:36,15,09,1, 11.9,1,1, 12.840, 10454.144, 449.884, 53090.215 24/08/28,00:23:36,16,09,1, 11.9,1,1, 12.840, 10454.143, 449.879, 53090.178 24/08/28,00:23:36,17,09,1, 11.9,1,1, 12.840, 10454.187, 449.888, 53090.219 24/08/28,00:23:36,18,09,1, 11.9,1,1, 12.840, 10454.158, 449.888, 53090.189 24/08/28,00:23:36,19,09,1, 11.9,1,1, 12.840, 10454.177, 449.916, 53090.173 24/08/28,00:23:37,00,10,1, 11.9,1,1, 12.839, 10454.170, 449.916, 53090.173 24/08/28,00:23:37,01,10,1, 11.9,1,1, 12.839, 10454.153, 449.926, 53090.290 24/08/28,00:23:37,02,10,1, 11.9,1,1, 12.839, 10454.157, 449.918, 53090.157 24/08/28,00:23:37,03,10,1, 11.9,1,1, 12.839, 10454.153, 449.919, 53090.221 24/08/28,00:23:37,04,10,1, 11.9,1,1, 12.839, 10454.169, 449.921, 53090.201 24/08/28,00:23:37,05,10,1, 11.9,1,1, 12.839, 10454.152, 449.924, 53090.202 24/08/28,00:23:37,06,10,1, 11.9,1,1, 12.839, 10454.147, 449.952, 53090.178 24/08/28,00:23:37,07,10,1, 11.9,1,1, 12.839, 10454.136, 449.942, 53090.149 24/08/28,00:23:37,08,10,1, 11.9,1,1, 12.839, 10454.135, 449.956, 53090.151 24/08/28,00:23:37,09,10,1, 11.9,1,1, 12.839, 10454.124, 449.927, 53090.096 24/08/28,00:23:37,10,10,1, 11.9,1,1, 12.839, 10454.116, 449.971, 53090.226 24/08/28,00:23:37,11,10,1, 11.9,1,1, 12.839, 10454.120, 449.989, 53090.140 24/08/28,00:23:37,12,10,1, 11.9,1,1, 12.839, 10454.129, 449.990, 53090.197 24/08/28,00:23:37,13,10,1, 11.9,1,1, 12.839, 10454.108, 449.984, 53090.148 24/08/28,00:23:37,14,10,1, 11.9,1,1, 12.839, 10454.110, 449.983, 53090.041 24/08/28,00:23:37,15,10,1, 11.9,1,1, 12.839, 10454.088, 449.993, 53090.118 24/08/28,00:23:37,16,10,1, 11.9,1,1, 12.839, 10454.080, 450.006, 53090.147 24/08/28,00:23:37,17,10,1, 11.9,1,1, 12.839, 10454.113, 449.986, 53090.057 24/08/28,00:23:37,18,10,1, 11.9,1,1, 12.839, 10454.095, 450.006, 53090.105 24/08/28,00:23:37,19,10,1, 11.9,1,1, 12.839, 10454.098, 450.016, 53090.094 24/08/28,00:23:38,00,10,1, 11.9,1,1, 12.836, 10454.094, 450.016, 53090.094 24/08/28,00:23:38,01,10,1, 11.9,1,1, 12.836, 10454.105, 450.015, 53090.111 24/08/28,00:23:38,02,10,1, 11.9,1,1, 12.836, 10454.105, 450.018, 53090.063 24/08/28,00:23:38,03,10,1, 11.9,1,1, 12.836, 10454.101, 450.032, 53090.019 24/08/28,00:23:38,04,10,1, 11.9,1,1, 12.836, 10454.071, 450.016, 53090.119 24/08/28,00:23:38,05,10,1, 11.9,1,1, 12.836, 10454.071, 450.051, 53089.996 24/08/28,00:23:38,06,10,1, 11.9,1,1, 12.836, 10454.069, 450.042, 53090.043 24/08/28,00:23:38,07,10,1, 11.9,1,1, 12.836, 10454.060, 450.042, 53090.045 24/08/28,00:23:38,08,10,1, 11.9,1,1, 12.836, 10454.075, 450.038, 53090.005 24/08/28,00:23:38,09,10,1, 11.9,1,1, 12.836, 10454.066, 450.073, 53090.003 24/08/28,00:23:38,10,10,1, 11.9,1,1, 12.836, 10454.063, 450.056, 53089.963 24/08/28,00:23:38,11,10,1, 11.9,1,1, 12.836, 10454.058, 450.036, 53089.972 24/08/28,00:23:38,12,10,1, 11.9,1,1, 12.836, 10454.055, 450.050, 53089.994 24/08/28,00:23:38,13,10,1, 11.9,1,1, 12.836, 10454.025, 450.071, 53090.235 24/08/28,00:23:38,14,10,1, 11.9,1,1, 12.836, 10454.049, 450.080, 53090.070 24/08/28,00:23:38,15,10,1, 11.9,1,1, 12.836, 10454.052, 450.079, 53090.037 24/08/28,00:23:38,16,10,1, 11.9,1,1, 12.836, 10454.049, 450.079, 53089.990 24/08/28,00:23:38,17,10,1, 11.9,1,1, 12.836, 10454.022, 450.086, 53090.016 24/08/28,00:23:38,18,10,1, 11.9,1,1, 12.836, 10454.026, 450.073, 53090.019 24/08/28,00:23:38,19,10,1, 11.9,1,1, 12.836, 10454.022, 450.067, 53089.915 24/08/28,00:23:39,00,10,1, 11.9,1,1, 12.838, 10454.019, 450.067, 53089.915 24/08/28,00:23:39,01,10,1, 11.9,1,1, 12.838, 10454.027, 450.080, 53089.953 24/08/28,00:23:39,02,10,1, 11.9,1,1, 12.838, 10454.011, 450.111, 53089.912 24/08/28,00:23:39,03,10,1, 11.9,1,1, 12.838, 10454.016, 450.106, 53089.960 24/08/28,00:23:39,04,10,1, 11.9,1,1, 12.838, 10453.989, 450.081, 53089.932 24/08/28,00:23:39,05,10,1, 11.9,1,1, 12.838, 10454.003, 450.109, 53089.947 24/08/28,00:23:39,06,10,1, 11.9,1,1, 12.838, 10454.006, 450.081, 53089.891 24/08/28,00:23:39,07,10,1, 11.9,1,1, 12.838, 10454.002, 450.113, 53089.937 24/08/28,00:23:39,08,10,1, 11.9,1,1, 12.838, 10454.011, 450.127, 53089.927 24/08/28,00:23:39,09,10,1, 11.9,1,1, 12.838, 10453.998, 450.115, 53089.972 24/08/28,00:23:39,10,10,1, 11.9,1,1, 12.838, 10453.983, 450.132, 53089.964 24/08/28,00:23:39,11,10,1, 11.9,1,1, 12.838, 10454.003, 450.123, 53089.879 24/08/28,00:23:39,12,10,1, 11.9,1,1, 12.838, 10453.973, 450.121, 53089.910 24/08/28,00:23:39,13,10,1, 11.9,1,1, 12.838, 10453.962, 450.141, 53089.907 24/08/28,00:23:39,14,10,1, 11.9,1,1, 12.838, 10453.960, 450.155, 53089.933 24/08/28,00:23:39,15,10,1, 11.9,1,1, 12.838, 10453.964, 450.128, 53089.882 24/08/28,00:23:39,16,10,1, 11.9,1,1, 12.838, 10453.949, 450.144, 53089.836 24/08/28,00:23:39,17,10,1, 11.9,1,1, 12.838, 10453.964, 450.135, 53089.846 24/08/28,00:23:39,18,10,1, 11.9,1,1, 12.838, 10453.947, 450.130, 53089.790 24/08/28,00:23:39,19,10,1, 11.9,1,1, 12.838, 10453.934, 450.139, 53089.794 24/08/28,00:23:40,00,10,1, 11.9,1,1, 12.840, 10453.928, 450.139, 53089.794 24/08/28,00:23:40,01,10,1, 11.9,1,1, 12.840, 10453.957, 450.149, 53089.815 24/08/28,00:23:40,02,10,1, 11.9,1,1, 12.840, 10453.934, 450.140, 53089.794 24/08/28,00:23:40,03,10,1, 11.9,1,1, 12.840, 10453.913, 450.148, 53089.791 24/08/28,00:23:40,04,10,1, 11.9,1,1, 12.840, 10453.907, 450.157, 53089.804 24/08/28,00:23:40,05,10,1, 11.9,1,1, 12.840, 10453.887, 450.166, 53089.846 24/08/28,00:23:40,06,10,1, 11.9,1,1, 12.840, 10453.902, 450.165, 53089.828 24/08/28,00:23:40,07,10,1, 11.9,1,1, 12.840, 10453.954, 450.136, 53089.755 24/08/28,00:23:40,08,10,1, 11.9,1,1, 12.840, 10453.914, 450.178, 53089.833 24/08/28,00:23:40,09,10,1, 11.9,1,1, 12.840, 10453.940, 450.191, 53089.791 24/08/28,00:23:40,10,10,1, 11.9,1,1, 12.840, 10453.899, 450.156, 53089.805 24/08/28,00:23:40,11,10,1, 11.9,1,1, 12.840, 10453.893, 450.150, 53089.742 24/08/28,00:23:40,12,10,1, 11.9,1,1, 12.840, 10453.879, 450.176, 53089.763 24/08/28,00:23:40,13,10,1, 11.9,1,1, 12.840, 10453.863, 450.180, 53089.767 24/08/28,00:23:40,14,10,1, 11.9,1,1, 12.840, 10453.896, 450.144, 53089.807 24/08/28,00:23:40,15,10,1, 11.9,1,1, 12.840, 10453.896, 450.172, 53089.796 24/08/28,00:23:40,16,10,1, 11.9,1,1, 12.840, 10453.857, 450.149, 53089.737 24/08/28,00:23:40,17,10,1, 11.9,1,1, 12.840, 10453.877, 450.164, 53089.728 24/08/28,00:23:40,18,10,1, 11.9,1,1, 12.840, 10453.881, 450.165, 53089.796 24/08/28,00:23:40,19,10,1, 11.9,1,1, 12.840, 10453.868, 450.195, 53089.795 24/08/28,00:23:41,00,10,1, 11.8,1,1, 12.839, 10453.861, 450.195, 53089.795 24/08/28,00:23:41,01,10,1, 11.8,1,1, 12.839, 10453.843, 450.171, 53089.671 24/08/28,00:23:41,02,10,1, 11.8,1,1, 12.839, 10453.857, 450.163, 53089.726 24/08/28,00:23:41,03,10,1, 11.8,1,1, 12.839, 10453.839, 450.172, 53089.695 24/08/28,00:23:41,04,10,1, 11.8,1,1, 12.839, 10453.853, 450.169, 53089.727 24/08/28,00:23:41,05,10,1, 11.8,1,1, 12.839, 10453.823, 450.213, 53089.731 24/08/28,00:23:41,06,10,1, 11.8,1,1, 12.839, 10453.838, 450.203, 53089.715 24/08/28,00:23:41,07,10,1, 11.8,1,1, 12.839, 10453.831, 450.195, 53089.624 24/08/28,00:23:41,08,10,1, 11.8,1,1, 12.839, 10453.799, 450.184, 53089.670 24/08/28,00:23:41,09,10,1, 11.8,1,1, 12.839, 10453.836, 450.196, 53089.614 24/08/28,00:23:41,10,10,1, 11.8,1,1, 12.839, 10453.822, 450.205, 53089.682 24/08/28,00:23:41,11,10,1, 11.8,1,1, 12.839, 10453.828, 450.176, 53089.663 24/08/28,00:23:41,12,10,1, 11.8,1,1, 12.839, 10453.806, 450.193, 53089.686 24/08/28,00:23:41,13,10,1, 11.8,1,1, 12.839, 10453.829, 450.182, 53089.651 24/08/28,00:23:41,14,10,1, 11.8,1,1, 12.839, 10453.791, 450.188, 53089.661 24/08/28,00:23:41,15,10,1, 11.8,1,1, 12.839, 10453.807, 450.192, 53089.616 24/08/28,00:23:41,16,10,1, 11.8,1,1, 12.839, 10453.823, 450.196, 53089.601 24/08/28,00:23:41,17,10,1, 11.8,1,1, 12.839, 10453.808, 450.215, 53089.562 24/08/28,00:23:41,18,10,1, 11.8,1,1, 12.839, 10453.808, 450.224, 53089.658 24/08/28,00:23:41,19,10,1, 11.8,1,1, 12.839, 10453.808, 450.206, 53089.589 24/08/28,00:23:42,00,10,1, 11.9,1,1, 12.839, 10453.802, 450.206, 53089.589 24/08/28,00:23:42,01,10,1, 11.9,1,1, 12.839, 10453.778, 450.214, 53089.670 24/08/28,00:23:42,02,10,1, 11.9,1,1, 12.839, 10453.808, 450.186, 53089.597 24/08/28,00:23:42,03,10,1, 11.9,1,1, 12.839, 10453.784, 450.192, 53089.648 24/08/28,00:23:42,04,10,1, 11.9,1,1, 12.839, 10453.787, 450.218, 53089.595 24/08/28,00:23:42,05,10,1, 11.9,1,1, 12.839, 10453.796, 450.209, 53089.602 24/08/28,00:23:42,06,10,1, 11.9,1,1, 12.839, 10453.805, 450.231, 53089.619 24/08/28,00:23:42,07,10,1, 11.9,1,1, 12.839, 10453.809, 450.209, 53089.591 24/08/28,00:23:42,08,10,1, 11.9,1,1, 12.839, 10453.798, 450.213, 53089.552 24/08/28,00:23:42,09,10,1, 11.9,1,1, 12.839, 10453.781, 450.232, 53089.509 24/08/28,00:23:42,10,10,1, 11.9,1,1, 12.839, 10453.805, 450.220, 53089.558 24/08/28,00:23:42,11,10,1, 11.9,1,1, 12.839, 10453.794, 450.233, 53089.527 24/08/28,00:23:42,12,10,1, 11.9,1,1, 12.839, 10453.809, 450.205, 53089.538 24/08/28,00:23:42,13,10,1, 11.9,1,1, 12.839, 10453.785, 450.217, 53089.504 24/08/28,00:23:42,14,10,1, 11.9,1,1, 12.839, 10453.776, 450.212, 53089.481 24/08/28,00:23:42,15,10,1, 11.9,1,1, 12.839, 10453.786, 450.207, 53089.489 24/08/28,00:23:42,16,10,1, 11.9,1,1, 12.839, 10453.791, 450.198, 53089.550 24/08/28,00:23:42,17,10,1, 11.9,1,1, 12.839, 10453.771, 450.234, 53089.483 24/08/28,00:23:42,18,10,1, 11.9,1,1, 12.839, 10453.785, 450.235, 53089.522 24/08/28,00:23:42,19,10,1, 11.9,1,1, 12.839, 10453.788, 450.221, 53089.441 24/08/28,00:23:43,00,10,1, 11.9,1,1, 12.836, 10453.786, 450.221, 53089.441 24/08/28,00:23:43,01,10,1, 11.9,1,1, 12.836, 10453.765, 450.231, 53089.438 24/08/28,00:23:43,02,10,1, 11.9,1,1, 12.836, 10453.768, 450.233, 53089.506 24/08/28,00:23:43,03,10,1, 11.9,1,1, 12.836, 10453.784, 450.214, 53089.463 24/08/28,00:23:43,04,10,1, 11.9,1,1, 12.836, 10453.777, 450.223, 53089.375 24/08/28,00:23:43,05,10,1, 11.9,1,1, 12.836, 10453.782, 450.225, 53089.375 24/08/28,00:23:43,06,10,1, 11.9,1,1, 12.836, 10453.766, 450.237, 53089.397 24/08/28,00:23:43,07,10,1, 11.9,1,1, 12.836, 10453.779, 450.234, 53089.430 24/08/28,00:23:43,08,10,1, 11.9,1,1, 12.836, 10453.767, 450.236, 53089.387 24/08/28,00:23:43,09,10,1, 11.9,1,1, 12.836, 10453.750, 450.234, 53089.435 24/08/28,00:23:43,10,10,1, 11.9,1,1, 12.836, 10453.748, 450.239, 53089.401 24/08/28,00:23:43,11,10,1, 11.9,1,1, 12.836, 10453.747, 450.232, 53089.381 24/08/28,00:23:43,12,10,1, 11.9,1,1, 12.836, 10453.745, 450.234, 53089.387 24/08/28,00:23:43,13,10,1, 11.9,1,1, 12.836, 10453.734, 450.240, 53089.422 24/08/28,00:23:43,14,10,1, 11.9,1,1, 12.836, 10453.716, 450.261, 53089.355 24/08/28,00:23:43,15,10,1, 11.9,1,1, 12.836, 10453.742, 450.240, 53089.354 24/08/28,00:23:43,16,10,1, 11.9,1,1, 12.836, 10453.733, 450.225, 53089.335 24/08/28,00:23:43,17,10,1, 11.9,1,1, 12.836, 10453.726, 450.240, 53089.340 24/08/28,00:23:43,18,10,1, 11.9,1,1, 12.836, 10453.726, 450.252, 53089.293 24/08/28,00:23:43,19,10,1, 11.9,1,1, 12.836, 10453.743, 450.228, 53089.355 24/08/28,00:23:44,00,10,1, 11.9,1,1, 12.843, 10453.736, 450.228, 53089.355 24/08/28,00:23:44,01,10,1, 11.9,1,1, 12.843, 10453.703, 450.252, 53089.331 24/08/28,00:23:44,02,10,1, 11.9,1,1, 12.843, 10453.705, 450.260, 53089.301 24/08/28,00:23:44,03,10,1, 11.9,1,1, 12.843, 10453.749, 450.257, 53089.337 24/08/28,00:23:44,04,10,1, 11.9,1,1, 12.843, 10453.748, 450.262, 53089.321 24/08/28,00:23:44,05,10,1, 11.9,1,1, 12.843, 10453.736, 450.257, 53089.382 24/08/28,00:23:44,06,10,1, 11.9,1,1, 12.843, 10453.753, 450.245, 53089.268 24/08/28,00:23:44,07,10,1, 11.9,1,1, 12.843, 10453.751, 450.250, 53089.401 24/08/28,00:23:44,08,10,1, 11.9,1,1, 12.843, 10453.730, 450.235, 53089.274 24/08/28,00:23:44,09,10,1, 11.9,1,1, 12.843, 10453.745, 450.244, 53089.271 24/08/28,00:23:44,10,10,1, 11.9,1,1, 12.843, 10453.732, 450.234, 53089.256 24/08/28,00:23:44,11,10,1, 11.9,1,1, 12.843, 10453.744, 450.256, 53089.343 24/08/28,00:23:44,12,10,1, 11.9,1,1, 12.843, 10453.732, 450.239, 53089.272 24/08/28,00:23:44,13,10,1, 11.9,1,1, 12.843, 10453.738, 450.247, 53089.328 24/08/28,00:23:44,14,10,1, 11.9,1,1, 12.843, 10453.760, 450.241, 53089.243 24/08/28,00:23:44,15,10,1, 11.9,1,1, 12.843, 10453.730, 450.252, 53089.320 24/08/28,00:23:44,16,10,1, 11.9,1,1, 12.843, 10453.737, 450.244, 53089.295 24/08/28,00:23:44,17,10,1, 11.9,1,1, 12.843, 10453.757, 450.252, 53089.176 24/08/28,00:23:44,18,10,1, 11.9,1,1, 12.843, 10453.739, 450.269, 53089.239 24/08/28,00:23:44,19,10,1, 11.9,1,1, 12.843, 10453.718, 450.245, 53089.264 24/08/28,00:23:45,00,10,1, 11.8,1,1, 12.839, 10453.711, 450.245, 53089.264 24/08/28,00:23:45,01,10,1, 11.8,1,1, 12.839, 10453.704, 450.232, 53089.256 24/08/28,00:23:45,02,10,1, 11.8,1,1, 12.839, 10453.700, 450.252, 53089.267 24/08/28,00:23:45,03,10,1, 11.8,1,1, 12.839, 10453.718, 450.230, 53089.222 24/08/28,00:23:45,04,10,1, 11.8,1,1, 12.839, 10453.708, 450.260, 53089.212 24/08/28,00:23:45,05,10,1, 11.8,1,1, 12.839, 10453.711, 450.257, 53089.251 24/08/28,00:23:45,06,10,1, 11.8,1,1, 12.839, 10453.716, 450.223, 53089.181 24/08/28,00:23:45,07,10,1, 11.8,1,1, 12.839, 10453.741, 450.235, 53089.159 24/08/28,00:23:45,08,10,1, 11.8,1,1, 12.839, 10453.725, 450.266, 53089.331 24/08/28,00:23:45,09,10,1, 11.8,1,1, 12.839, 10453.698, 450.241, 53089.228 24/08/28,00:23:45,10,10,1, 11.8,1,1, 12.839, 10453.728, 450.242, 53089.227 24/08/28,00:23:45,11,10,1, 11.8,1,1, 12.839, 10453.715, 450.256, 53089.189 24/08/28,00:23:45,12,10,1, 11.8,1,1, 12.839, 10453.716, 450.241, 53089.140 24/08/28,00:23:45,13,10,1, 11.8,1,1, 12.839, 10453.712, 450.254, 53089.135 24/08/28,00:23:45,14,10,1, 11.8,1,1, 12.839, 10453.706, 450.204, 53089.137 24/08/28,00:23:45,15,10,1, 11.8,1,1, 12.839, 10453.720, 450.230, 53089.151 24/08/28,00:23:45,16,10,1, 11.8,1,1, 12.839, 10453.711, 450.213, 53089.181 24/08/28,00:23:45,17,10,1, 11.8,1,1, 12.839, 10453.679, 450.216, 53089.186 24/08/28,00:23:45,18,10,1, 11.8,1,1, 12.839, 10453.714, 450.221, 53089.144 24/08/28,00:23:45,19,10,1, 11.8,1,1, 12.839, 10453.679, 450.221, 53089.135 24/08/28,00:23:46,00,10,1, 11.9,1,1, 12.837, 10453.677, 450.221, 53089.135 24/08/28,00:23:46,01,10,1, 11.9,1,1, 12.837, 10453.707, 450.233, 53089.044 24/08/28,00:23:46,02,10,1, 11.9,1,1, 12.837, 10453.692, 450.233, 53089.059 24/08/28,00:23:46,03,10,1, 11.9,1,1, 12.837, 10453.683, 450.219, 53089.096 24/08/28,00:23:46,04,10,1, 11.9,1,1, 12.837, 10453.694, 450.218, 53089.097 24/08/28,00:23:46,05,10,1, 11.9,1,1, 12.837, 10453.698, 450.193, 53089.073 24/08/28,00:23:46,06,10,1, 11.9,1,1, 12.837, 10453.697, 450.223, 53089.122 24/08/28,00:23:46,07,10,1, 11.9,1,1, 12.837, 10453.701, 450.211, 53089.100 24/08/28,00:23:46,08,10,1, 11.9,1,1, 12.837, 10453.674, 450.204, 53089.081 24/08/28,00:23:46,09,10,1, 11.9,1,1, 12.837, 10453.665, 450.208, 53089.056 24/08/28,00:23:46,10,10,1, 11.9,1,1, 12.837, 10453.683, 450.196, 53089.006 24/08/28,00:23:46,11,10,1, 11.9,1,1, 12.837, 10453.663, 450.222, 53088.987 24/08/28,00:23:46,12,10,1, 11.9,1,1, 12.837, 10453.665, 450.202, 53088.995 24/08/28,00:23:46,13,10,1, 11.9,1,1, 12.837, 10453.663, 450.210, 53089.002 24/08/28,00:23:46,14,10,1, 11.9,1,1, 12.837, 10453.692, 450.218, 53089.006 24/08/28,00:23:46,15,10,1, 11.9,1,1, 12.837, 10453.688, 450.197, 53088.977 24/08/28,00:23:46,16,10,1, 11.9,1,1, 12.837, 10453.686, 450.195, 53088.993 24/08/28,00:23:46,17,10,1, 11.9,1,1, 12.837, 10453.672, 450.203, 53088.973 24/08/28,00:23:46,18,10,1, 11.9,1,1, 12.837, 10453.679, 450.205, 53088.949 24/08/28,00:23:46,19,10,1, 11.9,1,1, 12.837, 10453.688, 450.172, 53088.954 24/08/28,00:23:47,00,09,1, 11.9,1,1, 12.841, 10453.686, 450.172, 53088.954 24/08/28,00:23:47,01,09,1, 11.9,1,1, 12.841, 10453.691, 450.174, 53088.940 24/08/28,00:23:47,02,09,1, 11.9,1,1, 12.841, 10453.690, 450.157, 53088.924 24/08/28,00:23:47,03,09,1, 11.9,1,1, 12.841, 10453.690, 450.154, 53088.965 24/08/28,00:23:47,04,09,1, 11.9,1,1, 12.841, 10453.674, 450.167, 53088.888 24/08/28,00:23:47,05,09,1, 11.9,1,1, 12.841, 10453.692, 450.163, 53088.917 24/08/28,00:23:47,06,09,1, 11.9,1,1, 12.841, 10453.679, 450.171, 53088.923 24/08/28,00:23:47,07,09,1, 11.9,1,1, 12.841, 10453.685, 450.147, 53088.855 24/08/28,00:23:47,08,09,1, 11.9,1,1, 12.841, 10453.697, 450.157, 53088.952 24/08/28,00:23:47,09,09,1, 11.9,1,1, 12.841, 10453.662, 450.163, 53088.824 24/08/28,00:23:47,10,09,1, 11.9,1,1, 12.841, 10453.709, 450.142, 53088.933 24/08/28,00:23:47,11,09,1, 11.9,1,1, 12.841, 10453.676, 450.130, 53088.919 24/08/28,00:23:47,12,09,1, 11.9,1,1, 12.841, 10453.675, 450.144, 53088.877 24/08/28,00:23:47,13,09,1, 11.9,1,1, 12.841, 10453.701, 450.125, 53088.817 24/08/28,00:23:47,14,09,1, 11.9,1,1, 12.841, 10453.679, 450.130, 53088.947 24/08/28,00:23:47,15,09,1, 11.9,1,1, 12.841, 10453.709, 450.115, 53088.906 24/08/28,00:23:47,16,09,1, 11.9,1,1, 12.841, 10453.694, 450.131, 53088.861 24/08/28,00:23:47,17,09,1, 11.9,1,1, 12.841, 10453.685, 450.100, 53088.849 24/08/28,00:23:47,18,09,1, 11.9,1,1, 12.841, 10453.710, 450.099, 53088.800 24/08/28,00:23:47,19,09,1, 11.9,1,1, 12.841, 10453.695, 450.103, 53088.852 24/08/28,00:23:48,00,10,1, 11.9,1,1, 12.839, 10453.694, 450.103, 53088.852 24/08/28,00:23:48,01,10,1, 11.9,1,1, 12.839, 10453.717, 450.085, 53088.766 24/08/28,00:23:48,02,10,1, 11.9,1,1, 12.839, 10453.717, 450.099, 53088.799 24/08/28,00:23:48,03,10,1, 11.9,1,1, 12.839, 10453.697, 450.096, 53088.758 24/08/28,00:23:48,04,10,1, 11.9,1,1, 12.839, 10453.717, 450.089, 53088.793 24/08/28,00:23:48,05,10,1, 11.9,1,1, 12.839, 10453.719, 450.083, 53088.714 24/08/28,00:23:48,06,10,1, 11.9,1,1, 12.839, 10453.700, 450.058, 53088.727 24/08/28,00:23:48,07,10,1, 11.9,1,1, 12.839, 10453.748, 450.075, 53088.718 24/08/28,00:23:48,08,10,1, 11.9,1,1, 12.839, 10453.713, 450.078, 53088.766 24/08/28,00:23:48,09,10,1, 11.9,1,1, 12.839, 10453.748, 450.085, 53088.885 24/08/28,00:23:48,10,10,1, 11.9,1,1, 12.839, 10453.736, 450.064, 53088.727 24/08/28,00:23:48,11,10,1, 11.9,1,1, 12.839, 10453.710, 450.070, 53088.743 24/08/28,00:23:48,12,10,1, 11.9,1,1, 12.839, 10453.736, 450.053, 53088.692 24/08/28,00:23:48,13,10,1, 11.9,1,1, 12.839, 10453.743, 450.050, 53088.683 24/08/28,00:23:48,14,10,1, 11.9,1,1, 12.839, 10453.744, 450.084, 53088.795 24/08/28,00:23:48,15,10,1, 11.9,1,1, 12.839, 10453.735, 450.051, 53088.622 24/08/28,00:23:48,16,10,1, 11.9,1,1, 12.839, 10453.730, 450.047, 53088.741 24/08/28,00:23:48,17,10,1, 11.9,1,1, 12.839, 10453.745, 450.042, 53088.632 24/08/28,00:23:48,18,10,1, 11.9,1,1, 12.839, 10453.752, 450.035, 53088.670 24/08/28,00:23:48,19,10,1, 11.9,1,1, 12.839, 10453.754, 450.033, 53088.690 24/08/28,00:23:49,00,10,1, 11.8,1,1, 12.842, 10453.752, 450.033, 53088.690 24/08/28,00:23:49,01,10,1, 11.8,1,1, 12.842, 10453.774, 450.010, 53088.681 24/08/28,00:23:49,02,10,1, 11.8,1,1, 12.842, 10453.763, 450.014, 53088.633 24/08/28,00:23:49,03,10,1, 11.8,1,1, 12.842, 10453.763, 450.009, 53088.654 24/08/28,00:23:49,04,10,1, 11.8,1,1, 12.842, 10453.781, 450.007, 53088.680 24/08/28,00:23:49,05,10,1, 11.8,1,1, 12.842, 10453.804, 450.005, 53088.552 24/08/28,00:23:49,06,10,1, 11.8,1,1, 12.842, 10453.770, 450.007, 53088.639 24/08/28,00:23:49,07,10,1, 11.8,1,1, 12.842, 10453.786, 450.010, 53088.536 24/08/28,00:23:49,08,10,1, 11.8,1,1, 12.842, 10453.809, 450.003, 53088.601 24/08/28,00:23:49,09,10,1, 11.8,1,1, 12.842, 10453.789, 449.995, 53088.597 24/08/28,00:23:49,10,10,1, 11.8,1,1, 12.842, 10453.819, 449.974, 53088.597 24/08/28,00:23:49,11,10,1, 11.8,1,1, 12.842, 10453.805, 449.974, 53088.595 24/08/28,00:23:49,12,10,1, 11.8,1,1, 12.842, 10453.832, 450.007, 53088.638 24/08/28,00:23:49,13,10,1, 11.8,1,1, 12.842, 10453.817, 449.981, 53088.589 24/08/28,00:23:49,14,10,1, 11.8,1,1, 12.842, 10453.818, 450.013, 53088.587 24/08/28,00:23:49,15,10,1, 11.8,1,1, 12.842, 10453.833, 449.982, 53088.487 24/08/28,00:23:49,16,10,1, 11.8,1,1, 12.842, 10453.828, 449.972, 53088.530 24/08/28,00:23:49,17,10,1, 11.8,1,1, 12.842, 10453.827, 449.980, 53088.553 24/08/28,00:23:49,18,10,1, 11.8,1,1, 12.842, 10453.850, 449.977, 53088.552 24/08/28,00:23:49,19,10,1, 11.8,1,1, 12.842, 10453.831, 449.987, 53088.554 24/08/28,00:23:50,00,08,1, 11.8,1,1, 12.836, 10453.827, 449.987, 53088.554 24/08/28,00:23:50,01,08,1, 11.8,1,1, 12.836, 10453.853, 449.988, 53088.636 24/08/28,00:23:50,02,08,1, 11.8,1,1, 12.836, 10453.868, 449.979, 53088.451 24/08/28,00:23:50,03,08,1, 11.8,1,1, 12.836, 10453.848, 449.983, 53088.458 24/08/28,00:23:50,04,08,1, 11.8,1,1, 12.836, 10453.858, 449.990, 53088.478 24/08/28,00:23:50,05,08,1, 11.8,1,1, 12.836, 10453.888, 449.978, 53088.454 24/08/28,00:23:50,06,08,1, 11.8,1,1, 12.836, 10453.879, 449.965, 53088.531 24/08/28,00:23:50,07,08,1, 11.8,1,1, 12.836, 10453.900, 449.957, 53088.475 24/08/28,00:23:50,08,08,1, 11.8,1,1, 12.836, 10453.901, 449.993, 53088.468 24/08/28,00:23:50,09,08,1, 11.8,1,1, 12.836, 10453.904, 449.977, 53088.467 24/08/28,00:23:50,10,08,1, 11.8,1,1, 12.836, 10453.896, 449.986, 53088.459 24/08/28,00:23:50,11,08,1, 11.8,1,1, 12.836, 10453.899, 449.965, 53088.473 24/08/28,00:23:50,12,08,1, 11.8,1,1, 12.836, 10453.904, 449.976, 53088.482 24/08/28,00:23:50,13,08,1, 11.8,1,1, 12.836, 10453.934, 449.969, 53088.369 24/08/28,00:23:50,14,08,1, 11.8,1,1, 12.836, 10453.925, 449.966, 53088.473 24/08/28,00:23:50,15,08,1, 11.8,1,1, 12.836, 10453.932, 449.956, 53088.396 24/08/28,00:23:50,16,08,1, 11.8,1,1, 12.836, 10453.943, 449.962, 53088.420 24/08/28,00:23:50,17,08,1, 11.8,1,1, 12.836, 10453.959, 449.962, 53088.383 24/08/28,00:23:50,18,08,1, 11.8,1,1, 12.836, 10453.935, 449.937, 53088.365 24/08/28,00:23:50,19,08,1, 11.8,1,1, 12.836, 10453.930, 449.966, 53088.404 24/08/28,00:23:51,00,09,1, 11.9,1,1, 12.840, 10453.928, 449.966, 53088.404 24/08/28,00:23:51,01,09,1, 11.9,1,1, 12.840, 10453.957, 449.969, 53088.325 24/08/28,00:23:51,02,09,1, 11.9,1,1, 12.840, 10453.972, 449.966, 53088.325 24/08/28,00:23:51,03,09,1, 11.9,1,1, 12.840, 10453.967, 449.952, 53088.369 24/08/28,00:23:51,04,09,1, 11.9,1,1, 12.840, 10453.976, 449.950, 53088.381 24/08/28,00:23:51,05,09,1, 11.9,1,1, 12.840, 10453.966, 449.955, 53088.321 24/08/28,00:23:51,06,09,1, 11.9,1,1, 12.840, 10453.997, 449.960, 53088.304 24/08/28,00:23:51,07,09,1, 11.9,1,1, 12.840, 10453.998, 449.958, 53088.323 24/08/28,00:23:51,08,09,1, 11.9,1,1, 12.840, 10453.997, 449.956, 53088.302 24/08/28,00:23:51,09,09,1, 11.9,1,1, 12.840, 10453.992, 449.948, 53088.317 24/08/28,00:23:51,10,09,1, 11.9,1,1, 12.840, 10454.007, 449.956, 53088.291 24/08/28,00:23:51,11,09,1, 11.9,1,1, 12.840, 10454.023, 449.949, 53088.289 24/08/28,00:23:51,12,09,1, 11.9,1,1, 12.840, 10454.017, 449.950, 53088.243 24/08/28,00:23:51,13,09,1, 11.9,1,1, 12.840, 10454.010, 449.939, 53088.384 24/08/28,00:23:51,14,09,1, 11.9,1,1, 12.840, 10453.994, 449.943, 53088.246 24/08/28,00:23:51,15,09,1, 11.9,1,1, 12.840, 10453.997, 449.935, 53088.254 24/08/28,00:23:51,16,09,1, 11.9,1,1, 12.840, 10454.010, 449.935, 53088.226 24/08/28,00:23:51,17,09,1, 11.9,1,1, 12.840, 10454.047, 449.928, 53088.201 24/08/28,00:23:51,18,09,1, 11.9,1,1, 12.840, 10454.046, 449.941, 53088.221 24/08/28,00:23:51,19,09,1, 11.9,1,1, 12.840, 10454.035, 449.939, 53088.208 24/08/28,00:23:52,00,09,1, 11.9,1,1, 12.839, 10454.028, 449.939, 53088.208 24/08/28,00:23:52,01,09,1, 11.9,1,1, 12.839, 10454.036, 449.933, 53088.213 24/08/28,00:23:52,02,09,1, 11.9,1,1, 12.839, 10454.067, 449.935, 53088.147 24/08/28,00:23:52,03,09,1, 11.9,1,1, 12.839, 10454.080, 449.956, 53088.183 24/08/28,00:23:52,04,09,1, 11.9,1,1, 12.839, 10454.068, 449.915, 53088.154 24/08/28,00:23:52,05,09,1, 11.9,1,1, 12.839, 10454.064, 449.939, 53088.182 24/08/28,00:23:52,06,09,1, 11.9,1,1, 12.839, 10454.091, 449.942, 53088.130 24/08/28,00:23:52,07,09,1, 11.9,1,1, 12.839, 10454.102, 449.919, 53088.068 24/08/28,00:23:52,08,09,1, 11.9,1,1, 12.839, 10454.115, 449.932, 53088.122 24/08/28,00:23:52,09,09,1, 11.9,1,1, 12.839, 10454.070, 449.929, 53088.134 24/08/28,00:23:52,10,09,1, 11.9,1,1, 12.839, 10454.118, 449.942, 53088.152 24/08/28,00:23:52,11,09,1, 11.9,1,1, 12.839, 10454.125, 449.941, 53088.082 24/08/28,00:23:52,12,09,1, 11.9,1,1, 12.839, 10454.140, 449.925, 53088.059 24/08/28,00:23:52,13,09,1, 11.9,1,1, 12.839, 10454.114, 449.916, 53088.162 24/08/28,00:23:52,14,09,1, 11.9,1,1, 12.839, 10454.120, 449.905, 53088.128 24/08/28,00:23:52,15,09,1, 11.9,1,1, 12.839, 10454.117, 449.922, 53088.062 24/08/28,00:23:52,16,09,1, 11.9,1,1, 12.839, 10454.132, 449.911, 53088.025 24/08/28,00:23:52,17,09,1, 11.9,1,1, 12.839, 10454.136, 449.923, 53088.108 24/08/28,00:23:52,18,09,1, 11.9,1,1, 12.839, 10454.126, 449.913, 53088.042 24/08/28,00:23:52,19,09,1, 11.9,1,1, 12.839, 10454.161, 449.914, 53088.092 24/08/28,00:23:53,00,09,1, 11.9,1,1, 12.838, 10454.153, 449.914, 53088.092 24/08/28,00:23:53,01,09,1, 11.9,1,1, 12.838, 10454.183, 449.921, 53088.045 24/08/28,00:23:53,02,09,1, 11.9,1,1, 12.838, 10454.185, 449.910, 53088.011 24/08/28,00:23:53,03,09,1, 11.9,1,1, 12.838, 10454.218, 449.901, 53088.034 24/08/28,00:23:53,04,09,1, 11.9,1,1, 12.838, 10454.213, 449.914, 53088.055 24/08/28,00:23:53,05,09,1, 11.9,1,1, 12.838, 10454.227, 449.887, 53088.020 24/08/28,00:23:53,06,09,1, 11.9,1,1, 12.838, 10454.222, 449.900, 53088.022 24/08/28,00:23:53,07,09,1, 11.9,1,1, 12.838, 10454.228, 449.905, 53087.926 24/08/28,00:23:53,08,09,1, 11.9,1,1, 12.838, 10454.220, 449.894, 53088.028 24/08/28,00:23:53,09,09,1, 11.9,1,1, 12.838, 10454.237, 449.901, 53087.995 24/08/28,00:23:53,10,09,1, 11.9,1,1, 12.838, 10454.269, 449.892, 53088.009 24/08/28,00:23:53,11,09,1, 11.9,1,1, 12.838, 10454.255, 449.909, 53087.901 24/08/28,00:23:53,12,09,1, 11.9,1,1, 12.838, 10454.263, 449.900, 53087.914 24/08/28,00:23:53,13,09,1, 11.9,1,1, 12.838, 10454.247, 449.879, 53087.965 24/08/28,00:23:53,14,09,1, 11.9,1,1, 12.838, 10454.253, 449.903, 53087.927 24/08/28,00:23:53,15,09,1, 11.9,1,1, 12.838, 10454.287, 449.890, 53087.966 24/08/28,00:23:53,16,09,1, 11.9,1,1, 12.838, 10454.288, 449.889, 53087.974 24/08/28,00:23:53,17,09,1, 11.9,1,1, 12.838, 10454.295, 449.895, 53087.904 24/08/28,00:23:53,18,09,1, 11.9,1,1, 12.838, 10454.297, 449.897, 53087.891 24/08/28,00:23:53,19,09,1, 11.9,1,1, 12.838, 10454.286, 449.868, 53087.907 24/08/28,00:23:54,00,09,1, 11.9,1,1, 12.841, 10454.278, 449.868, 53087.907 24/08/28,00:23:54,01,09,1, 11.9,1,1, 12.841, 10454.330, 449.859, 53087.930 24/08/28,00:23:54,02,09,1, 11.9,1,1, 12.841, 10454.334, 449.874, 53087.841 24/08/28,00:23:54,03,09,1, 11.9,1,1, 12.841, 10454.342, 449.870, 53087.931 24/08/28,00:23:54,04,09,1, 11.9,1,1, 12.841, 10454.333, 449.861, 53087.857 24/08/28,00:23:54,05,09,1, 11.9,1,1, 12.841, 10454.328, 449.856, 53087.877 24/08/28,00:23:54,06,09,1, 11.9,1,1, 12.841, 10454.330, 449.837, 53087.844 24/08/28,00:23:54,07,09,1, 11.9,1,1, 12.841, 10454.361, 449.863, 53087.888 24/08/28,00:23:54,08,09,1, 11.9,1,1, 12.841, 10454.369, 449.829, 53087.827 24/08/28,00:23:54,09,09,1, 11.9,1,1, 12.841, 10454.354, 449.853, 53087.850 24/08/28,00:23:54,10,09,1, 11.9,1,1, 12.841, 10454.376, 449.841, 53087.786 24/08/28,00:23:54,11,09,1, 11.9,1,1, 12.841, 10454.377, 449.846, 53087.815 24/08/28,00:23:54,12,09,1, 11.9,1,1, 12.841, 10454.394, 449.813, 53087.834 24/08/28,00:23:54,13,09,1, 11.9,1,1, 12.841, 10454.402, 449.837, 53087.751 24/08/28,00:23:54,14,09,1, 11.9,1,1, 12.841, 10454.408, 449.842, 53087.792 24/08/28,00:23:54,15,09,1, 11.9,1,1, 12.841, 10454.407, 449.823, 53087.791 24/08/28,00:23:54,16,09,1, 11.9,1,1, 12.841, 10454.415, 449.826, 53087.758 24/08/28,00:23:54,17,09,1, 11.9,1,1, 12.841, 10454.421, 449.831, 53087.824 24/08/28,00:23:54,18,09,1, 11.9,1,1, 12.841, 10454.428, 449.842, 53087.785 24/08/28,00:23:54,19,09,1, 11.9,1,1, 12.841, 10454.438, 449.828, 53087.825 24/08/28,00:23:55,00,10,1, 11.8,1,1, 12.836, 10454.437, 449.828, 53087.825 24/08/28,00:23:55,01,10,1, 11.8,1,1, 12.836, 10454.454, 449.829, 53087.693 24/08/28,00:23:55,02,10,1, 11.8,1,1, 12.836, 10454.441, 449.851, 53087.741 24/08/28,00:23:55,03,10,1, 11.8,1,1, 12.836, 10454.475, 449.837, 53087.719 24/08/28,00:23:55,04,10,1, 11.8,1,1, 12.836, 10454.470, 449.836, 53087.661 24/08/28,00:23:55,05,10,1, 11.8,1,1, 12.836, 10454.496, 449.854, 53087.651 24/08/28,00:23:55,06,10,1, 11.8,1,1, 12.836, 10454.457, 449.823, 53087.608 24/08/28,00:23:55,07,10,1, 11.8,1,1, 12.836, 10454.493, 449.840, 53087.666 24/08/28,00:23:55,08,10,1, 11.8,1,1, 12.836, 10454.496, 449.838, 53087.643 24/08/28,00:23:55,09,10,1, 11.8,1,1, 12.836, 10454.499, 449.821, 53087.643 24/08/28,00:23:55,10,10,1, 11.8,1,1, 12.836, 10454.497, 449.827, 53087.650 24/08/28,00:23:55,11,10,1, 11.8,1,1, 12.836, 10454.518, 449.800, 53087.603 24/08/28,00:23:55,12,10,1, 11.8,1,1, 12.836, 10454.516, 449.823, 53087.698 24/08/28,00:23:55,13,10,1, 11.8,1,1, 12.836, 10454.532, 449.841, 53087.674 24/08/28,00:23:55,14,10,1, 11.8,1,1, 12.836, 10454.518, 449.832, 53087.692 24/08/28,00:23:55,15,10,1, 11.8,1,1, 12.836, 10454.531, 449.830, 53087.708 24/08/28,00:23:55,16,10,1, 11.8,1,1, 12.836, 10454.538, 449.835, 53087.658 24/08/28,00:23:55,17,10,1, 11.8,1,1, 12.836, 10454.513, 449.834, 53087.573 24/08/28,00:23:55,18,10,1, 11.8,1,1, 12.836, 10454.566, 449.858, 53087.667 24/08/28,00:23:55,19,10,1, 11.8,1,1, 12.836, 10454.536, 449.816, 53087.605 24/08/28,00:23:56,00,10,1, 11.9,1,1, 12.843, 10454.528, 449.816, 53087.605 24/08/28,00:23:56,01,10,1, 11.9,1,1, 12.843, 10454.538, 449.834, 53087.634 24/08/28,00:23:56,02,10,1, 11.9,1,1, 12.843, 10454.554, 449.820, 53087.495 24/08/28,00:23:56,03,10,1, 11.9,1,1, 12.843, 10454.550, 449.811, 53087.579 24/08/28,00:23:56,04,10,1, 11.9,1,1, 12.843, 10454.541, 449.830, 53087.579 24/08/28,00:23:56,05,10,1, 11.9,1,1, 12.843, 10454.543, 449.830, 53087.542 24/08/28,00:23:56,06,10,1, 11.9,1,1, 12.843, 10454.556, 449.808, 53087.466 24/08/28,00:23:56,07,10,1, 11.9,1,1, 12.843, 10454.569, 449.840, 53087.568 24/08/28,00:23:56,08,10,1, 11.9,1,1, 12.843, 10454.581, 449.818, 53087.495 24/08/28,00:23:56,09,10,1, 11.9,1,1, 12.843, 10454.576, 449.829, 53087.461 24/08/28,00:23:56,10,10,1, 11.9,1,1, 12.843, 10454.551, 449.824, 53087.526 24/08/28,00:23:56,11,10,1, 11.9,1,1, 12.843, 10454.563, 449.824, 53087.517 24/08/28,00:23:56,12,10,1, 11.9,1,1, 12.843, 10454.569, 449.833, 53087.432 24/08/28,00:23:56,13,10,1, 11.9,1,1, 12.843, 10454.573, 449.821, 53087.512 24/08/28,00:23:56,14,10,1, 11.9,1,1, 12.843, 10454.555, 449.843, 53087.428 24/08/28,00:23:56,15,10,1, 11.9,1,1, 12.843, 10454.574, 449.841, 53087.500 24/08/28,00:23:56,16,10,1, 11.9,1,1, 12.843, 10454.569, 449.820, 53087.453 24/08/28,00:23:56,17,10,1, 11.9,1,1, 12.843, 10454.576, 449.835, 53087.530 24/08/28,00:23:56,18,10,1, 11.9,1,1, 12.843, 10454.588, 449.812, 53087.421 24/08/28,00:23:56,19,10,1, 11.9,1,1, 12.843, 10454.591, 449.818, 53087.426 24/08/28,00:23:57,00,09,1, 11.9,1,1, 12.837, 10454.587, 449.818, 53087.426 24/08/28,00:23:57,01,09,1, 11.9,1,1, 12.837, 10454.593, 449.828, 53087.335 24/08/28,00:23:57,02,09,1, 11.9,1,1, 12.837, 10454.600, 449.902, 53087.698 24/08/28,00:23:57,03,09,1, 11.9,1,1, 12.837, 10454.596, 449.902, 53087.708 24/08/28,00:23:57,04,09,1, 11.9,1,1, 12.837, 10454.584, 449.914, 53087.756 24/08/28,00:23:57,05,09,1, 11.9,1,1, 12.837, 10454.585, 449.899, 53087.731 24/08/28,00:23:57,06,09,1, 11.9,1,1, 12.837, 10454.619, 449.903, 53087.696 24/08/28,00:23:57,07,09,1, 11.9,1,1, 12.837, 10454.616, 449.932, 53087.736 24/08/28,00:23:57,08,09,1, 11.9,1,1, 12.837, 10454.639, 449.901, 53087.695 24/08/28,00:23:57,09,09,1, 11.9,1,1, 12.837, 10454.634, 449.909, 53087.750 24/08/28,00:23:57,10,09,1, 11.9,1,1, 12.837, 10454.633, 449.915, 53087.719 24/08/28,00:23:57,11,09,1, 11.9,1,1, 12.837, 10454.609, 449.902, 53087.729 24/08/28,00:23:57,12,09,1, 11.9,1,1, 12.837, 10454.645, 449.949, 53087.700 24/08/28,00:23:57,13,09,1, 11.9,1,1, 12.837, 10454.633, 449.929, 53087.699 24/08/28,00:23:57,14,09,1, 11.9,1,1, 12.837, 10454.651, 449.926, 53087.714 24/08/28,00:23:57,15,09,1, 11.9,1,1, 12.837, 10454.649, 449.917, 53087.713 24/08/28,00:23:57,16,09,1, 11.9,1,1, 12.837, 10454.631, 449.918, 53087.667 24/08/28,00:23:57,17,09,1, 11.9,1,1, 12.837, 10454.652, 449.953, 53087.672 24/08/28,00:23:57,18,09,1, 11.9,1,1, 12.837, 10454.650, 449.940, 53087.658 24/08/28,00:23:57,19,09,1, 11.9,1,1, 12.837, 10454.657, 449.927, 53087.653 24/08/28,00:23:58,00,09,1, 12.0,1,1, 12.838, 10454.654, 449.927, 53087.653 24/08/28,00:23:58,01,09,1, 12.0,1,1, 12.838, 10454.655, 449.916, 53087.679 24/08/28,00:23:58,02,09,1, 12.0,1,1, 12.838, 10454.661, 449.926, 53087.571 24/08/28,00:23:58,03,09,1, 12.0,1,1, 12.838, 10454.667, 449.941, 53087.681 24/08/28,00:23:58,04,09,1, 12.0,1,1, 12.838, 10454.678, 449.928, 53087.646 24/08/28,00:23:58,05,09,1, 12.0,1,1, 12.838, 10454.688, 449.914, 53087.638 24/08/28,00:23:58,06,09,1, 12.0,1,1, 12.838, 10454.700, 449.935, 53087.655 24/08/28,00:23:58,07,09,1, 12.0,1,1, 12.838, 10454.693, 449.926, 53087.657 24/08/28,00:23:58,08,09,1, 12.0,1,1, 12.838, 10454.678, 449.914, 53087.735 24/08/28,00:23:58,09,09,1, 12.0,1,1, 12.838, 10454.718, 449.913, 53087.586 24/08/28,00:23:58,10,09,1, 12.0,1,1, 12.838, 10454.693, 449.901, 53087.563 24/08/28,00:23:58,11,09,1, 12.0,1,1, 12.838, 10454.703, 449.916, 53087.536 24/08/28,00:23:58,12,09,1, 12.0,1,1, 12.838, 10454.706, 449.918, 53087.593 24/08/28,00:23:58,13,09,1, 12.0,1,1, 12.838, 10454.706, 449.918, 53087.570 24/08/28,00:23:58,14,09,1, 12.0,1,1, 12.838, 10454.697, 449.930, 53087.504 24/08/28,00:23:58,15,09,1, 12.0,1,1, 12.838, 10454.695, 449.923, 53087.559 24/08/28,00:23:58,16,09,1, 12.0,1,1, 12.838, 10454.685, 449.939, 53087.476 24/08/28,00:23:58,17,09,1, 12.0,1,1, 12.838, 10454.685, 449.927, 53087.573 24/08/28,00:23:58,18,09,1, 12.0,1,1, 12.838, 10454.695, 449.924, 53087.598 24/08/28,00:23:58,19,09,1, 12.0,1,1, 12.838, 10454.696, 449.936, 53087.475 24/08/28,00:23:59,00,09,1, 11.9,1,1, 12.838, 10454.695, 449.936, 53087.475 24/08/28,00:23:59,01,09,1, 11.9,1,1, 12.838, 10454.703, 449.933, 53087.469 24/08/28,00:23:59,02,09,1, 11.9,1,1, 12.838, 10454.703, 449.910, 53087.476 24/08/28,00:23:59,03,09,1, 11.9,1,1, 12.838, 10454.685, 449.933, 53087.459 24/08/28,00:23:59,04,09,1, 11.9,1,1, 12.838, 10454.688, 449.923, 53087.438 24/08/28,00:23:59,05,09,1, 11.9,1,1, 12.838, 10454.702, 449.950, 53087.518 24/08/28,00:23:59,06,09,1, 11.9,1,1, 12.838, 10454.684, 449.930, 53087.460 24/08/28,00:23:59,07,09,1, 11.9,1,1, 12.838, 10454.699, 449.923, 53087.506 24/08/28,00:23:59,08,09,1, 11.9,1,1, 12.838, 10454.692, 449.918, 53087.486 24/08/28,00:23:59,09,09,1, 11.9,1,1, 12.838, 10454.710, 449.953, 53087.469 24/08/28,00:23:59,10,09,1, 11.9,1,1, 12.838, 10454.706, 449.963, 53087.457 24/08/28,00:23:59,11,09,1, 11.9,1,1, 12.838, 10454.678, 449.938, 53087.468 24/08/28,00:23:59,12,09,1, 11.9,1,1, 12.838, 10454.716, 449.932, 53087.357 24/08/28,00:23:59,13,09,1, 11.9,1,1, 12.838, 10454.711, 449.948, 53087.392 24/08/28,00:23:59,14,09,1, 11.9,1,1, 12.838, 10454.680, 449.944, 53087.457 24/08/28,00:23:59,15,09,1, 11.9,1,1, 12.838, 10454.681, 449.959, 53087.351 24/08/28,00:23:59,16,09,1, 11.9,1,1, 12.838, 10454.705, 449.949, 53087.409 24/08/28,00:23:59,17,09,1, 11.9,1,1, 12.838, 10454.710, 449.930, 53087.402 24/08/28,00:23:59,18,09,1, 11.9,1,1, 12.838, 10454.709, 449.936, 53087.393 24/08/28,00:23:59,19,09,1, 11.9,1,1, 12.838, 10454.737, 449.946, 53087.435 24/08/28,00:24:00,00,10,1, 11.9,1,1, 12.837, 10454.737, 449.946, 53087.435 24/08/28,00:24:00,01,10,1, 11.9,1,1, 12.837, 10454.723, 449.960, 53087.407 24/08/28,00:24:00,02,10,1, 11.9,1,1, 12.837, 10454.705, 449.955, 53087.374 24/08/28,00:24:00,03,10,1, 11.9,1,1, 12.837, 10454.678, 449.955, 53087.347 24/08/28,00:24:00,04,10,1, 11.9,1,1, 12.837, 10454.695, 449.957, 53087.376 24/08/28,00:24:00,05,10,1, 11.9,1,1, 12.837, 10454.695, 449.963, 53087.312 24/08/28,00:24:00,06,10,1, 11.9,1,1, 12.837, 10454.679, 449.952, 53087.316 24/08/28,00:24:00,07,10,1, 11.9,1,1, 12.837, 10454.683, 449.962, 53087.320 24/08/28,00:24:00,08,10,1, 11.9,1,1, 12.837, 10454.682, 449.964, 53087.341 24/08/28,00:24:00,09,10,1, 11.9,1,1, 12.837, 10454.706, 449.948, 53087.321 24/08/28,00:24:00,10,10,1, 11.9,1,1, 12.837, 10454.689, 449.968, 53087.338 24/08/28,00:24:00,11,10,1, 11.9,1,1, 12.837, 10454.707, 449.971, 53087.304 24/08/28,00:24:00,12,10,1, 11.9,1,1, 12.837, 10454.705, 449.940, 53087.324 24/08/28,00:24:00,13,10,1, 11.9,1,1, 12.837, 10454.683, 449.961, 53087.278 24/08/28,00:24:00,14,10,1, 11.9,1,1, 12.837, 10454.715, 449.972, 53087.258 24/08/28,00:24:00,15,10,1, 11.9,1,1, 12.837, 10454.681, 449.979, 53087.283 24/08/28,00:24:00,16,10,1, 11.9,1,1, 12.837, 10454.702, 449.988, 53087.290 24/08/28,00:24:00,17,10,1, 11.9,1,1, 12.837, 10454.700, 449.990, 53087.239 24/08/28,00:24:00,18,10,1, 11.9,1,1, 12.837, 10454.708, 450.009, 53087.264 24/08/28,00:24:00,19,10,1, 11.9,1,1, 12.837, 10454.710, 449.999, 53087.247 24/08/28,00:24:01,00,10,1, 11.9,1,1, 12.839, 10454.704, 449.999, 53087.247 24/08/28,00:24:01,01,10,1, 11.9,1,1, 12.839, 10454.701, 450.008, 53087.241 24/08/28,00:24:01,02,10,1, 11.9,1,1, 12.839, 10454.706, 449.997, 53087.186 24/08/28,00:24:01,03,10,1, 11.9,1,1, 12.839, 10454.698, 449.994, 53087.244 24/08/28,00:24:01,04,10,1, 11.9,1,1, 12.839, 10454.703, 450.005, 53087.248 24/08/28,00:24:01,05,10,1, 11.9,1,1, 12.839, 10454.697, 449.999, 53087.149 24/08/28,00:24:01,06,10,1, 11.9,1,1, 12.839, 10454.686, 450.010, 53087.173 24/08/28,00:24:01,07,10,1, 11.9,1,1, 12.839, 10454.697, 450.010, 53087.139 24/08/28,00:24:01,08,10,1, 11.9,1,1, 12.839, 10454.705, 449.998, 53087.151 24/08/28,00:24:01,09,10,1, 11.9,1,1, 12.839, 10454.685, 449.992, 53087.136 24/08/28,00:24:01,10,10,1, 11.9,1,1, 12.839, 10454.707, 450.038, 53087.172 24/08/28,00:24:01,11,10,1, 11.9,1,1, 12.839, 10454.695, 450.043, 53087.150 24/08/28,00:24:01,12,10,1, 11.9,1,1, 12.839, 10454.691, 450.031, 53087.135 24/08/28,00:24:01,13,10,1, 11.9,1,1, 12.839, 10454.707, 450.026, 53087.144 24/08/28,00:24:01,14,10,1, 11.9,1,1, 12.839, 10454.692, 450.017, 53087.135 24/08/28,00:24:01,15,10,1, 11.9,1,1, 12.839, 10454.686, 450.004, 53087.132 24/08/28,00:24:01,16,10,1, 11.9,1,1, 12.839, 10454.688, 450.026, 53087.092 24/08/28,00:24:01,17,10,1, 11.9,1,1, 12.839, 10454.714, 450.035, 53087.046 24/08/28,00:24:01,18,10,1, 11.9,1,1, 12.839, 10454.713, 450.030, 53087.188 24/08/28,00:24:01,19,10,1, 11.9,1,1, 12.839, 10454.680, 450.038, 53087.140 24/08/28,00:24:02,00,10,1, 11.9,1,1, 12.841, 10454.679, 450.038, 53087.140 24/08/28,00:24:02,01,10,1, 11.9,1,1, 12.841, 10454.708, 450.006, 53087.090 24/08/28,00:24:02,02,10,1, 11.9,1,1, 12.841, 10454.674, 450.026, 53087.108 24/08/28,00:24:02,03,10,1, 11.9,1,1, 12.841, 10454.674, 450.010, 53087.060 24/08/28,00:24:02,04,10,1, 11.9,1,1, 12.841, 10454.673, 450.014, 53087.047 24/08/28,00:24:02,05,10,1, 11.9,1,1, 12.841, 10454.673, 450.019, 53086.988 24/08/28,00:24:02,06,10,1, 11.9,1,1, 12.841, 10454.687, 450.030, 53087.002 24/08/28,00:24:02,07,10,1, 11.9,1,1, 12.841, 10454.677, 450.002, 53087.033 24/08/28,00:24:02,08,10,1, 11.9,1,1, 12.841, 10454.674, 450.028, 53087.086 24/08/28,00:24:02,09,10,1, 11.9,1,1, 12.841, 10454.681, 450.003, 53086.985 24/08/28,00:24:02,10,10,1, 11.9,1,1, 12.841, 10454.679, 450.009, 53087.060 24/08/28,00:24:02,11,10,1, 11.9,1,1, 12.841, 10454.680, 450.024, 53086.999 24/08/28,00:24:02,12,10,1, 11.9,1,1, 12.841, 10454.682, 450.027, 53086.948 24/08/28,00:24:02,13,10,1, 11.9,1,1, 12.841, 10454.675, 450.030, 53087.014 24/08/28,00:24:02,14,10,1, 11.9,1,1, 12.841, 10454.660, 450.014, 53086.978 24/08/28,00:24:02,15,10,1, 11.9,1,1, 12.841, 10454.674, 450.014, 53087.038 24/08/28,00:24:02,16,10,1, 11.9,1,1, 12.841, 10454.667, 450.024, 53086.990 24/08/28,00:24:02,17,10,1, 11.9,1,1, 12.841, 10454.672, 450.018, 53086.998 24/08/28,00:24:02,18,10,1, 11.9,1,1, 12.841, 10454.651, 450.045, 53087.032 24/08/28,00:24:02,19,10,1, 11.9,1,1, 12.841, 10454.668, 450.039, 53086.994 24/08/28,00:24:03,00,10,1, 11.9,1,1, 12.838, 10454.662, 450.039, 53086.994 24/08/28,00:24:03,01,10,1, 11.9,1,1, 12.838, 10454.651, 450.024, 53086.866 24/08/28,00:24:03,02,10,1, 11.9,1,1, 12.838, 10454.693, 450.042, 53086.996 24/08/28,00:24:03,03,10,1, 11.9,1,1, 12.838, 10454.661, 450.048, 53086.960 24/08/28,00:24:03,04,10,1, 11.9,1,1, 12.838, 10454.650, 450.050, 53086.984 24/08/28,00:24:03,05,10,1, 11.9,1,1, 12.838, 10454.676, 450.037, 53086.932 24/08/28,00:24:03,06,10,1, 11.9,1,1, 12.838, 10454.660, 450.024, 53086.976 24/08/28,00:24:03,07,10,1, 11.9,1,1, 12.838, 10454.670, 450.032, 53086.877 24/08/28,00:24:03,08,10,1, 11.9,1,1, 12.838, 10454.676, 450.053, 53087.002 24/08/28,00:24:03,09,10,1, 11.9,1,1, 12.838, 10454.668, 450.029, 53086.932 24/08/28,00:24:03,10,10,1, 11.9,1,1, 12.838, 10454.669, 450.029, 53086.846 24/08/28,00:24:03,11,10,1, 11.9,1,1, 12.838, 10454.693, 450.035, 53086.897 24/08/28,00:24:03,12,10,1, 11.9,1,1, 12.838, 10454.664, 450.031, 53086.948 24/08/28,00:24:03,13,10,1, 11.9,1,1, 12.838, 10454.690, 450.049, 53086.905 24/08/28,00:24:03,14,10,1, 11.9,1,1, 12.838, 10454.671, 450.040, 53086.873 24/08/28,00:24:03,15,10,1, 11.9,1,1, 12.838, 10454.674, 450.029, 53086.910 24/08/28,00:24:03,16,10,1, 11.9,1,1, 12.838, 10454.676, 450.039, 53086.842 24/08/28,00:24:03,17,10,1, 11.9,1,1, 12.838, 10454.668, 450.025, 53086.846 24/08/28,00:24:03,18,10,1, 11.9,1,1, 12.838, 10454.674, 450.026, 53086.843 24/08/28,00:24:03,19,10,1, 11.9,1,1, 12.838, 10454.661, 450.053, 53086.889 24/08/28,00:24:04,00,09,1, 11.9,1,1, 12.838, 10454.654, 450.053, 53086.889 24/08/28,00:24:04,01,09,1, 11.9,1,1, 12.838, 10454.665, 450.039, 53086.844 24/08/28,00:24:04,02,09,1, 11.9,1,1, 12.838, 10454.682, 450.035, 53086.858 24/08/28,00:24:04,03,09,1, 11.9,1,1, 12.838, 10454.667, 450.053, 53086.797 24/08/28,00:24:04,04,09,1, 11.9,1,1, 12.838, 10454.656, 450.017, 53086.842 24/08/28,00:24:04,05,09,1, 11.9,1,1, 12.838, 10454.648, 450.034, 53086.801 24/08/28,00:24:04,06,09,1, 11.9,1,1, 12.838, 10454.674, 450.053, 53086.823 24/08/28,00:24:04,07,09,1, 11.9,1,1, 12.838, 10454.667, 450.030, 53086.858 24/08/28,00:24:04,08,09,1, 11.9,1,1, 12.838, 10454.650, 450.037, 53086.823 24/08/28,00:24:04,09,09,1, 11.9,1,1, 12.838, 10454.647, 450.029, 53086.774 24/08/28,00:24:04,10,09,1, 11.9,1,1, 12.838, 10454.647, 450.031, 53086.824 24/08/28,00:24:04,11,09,1, 11.9,1,1, 12.838, 10454.649, 450.034, 53086.753 24/08/28,00:24:04,12,09,1, 11.9,1,1, 12.838, 10454.659, 450.042, 53086.901 24/08/28,00:24:04,13,09,1, 11.9,1,1, 12.838, 10454.593, 450.067, 53086.881 24/08/28,00:24:04,14,09,1, 11.9,1,1, 12.838, 10454.650, 450.013, 53086.715 24/08/28,00:24:04,15,09,1, 11.9,1,1, 12.838, 10454.650, 450.027, 53086.773 24/08/28,00:24:04,16,09,1, 11.9,1,1, 12.838, 10454.639, 450.043, 53086.733 24/08/28,00:24:04,17,09,1, 11.9,1,1, 12.838, 10454.637, 450.036, 53086.787 24/08/28,00:24:04,18,09,1, 11.9,1,1, 12.838, 10454.637, 450.031, 53086.699 24/08/28,00:24:04,19,09,1, 11.9,1,1, 12.838, 10454.623, 450.033, 53086.698 24/08/28,00:24:05,00,10,1, 11.9,1,1, 12.837, 10454.620, 450.033, 53086.698 24/08/28,00:24:05,01,10,1, 11.9,1,1, 12.837, 10454.622, 450.041, 53086.732 24/08/28,00:24:05,02,10,1, 11.9,1,1, 12.837, 10454.627, 450.049, 53086.695 24/08/28,00:24:05,03,10,1, 11.9,1,1, 12.837, 10454.609, 450.046, 53086.710 24/08/28,00:24:05,04,10,1, 11.9,1,1, 12.837, 10454.625, 450.039, 53086.718 24/08/28,00:24:05,05,10,1, 11.9,1,1, 12.837, 10454.616, 450.030, 53086.732 24/08/28,00:24:05,06,10,1, 11.9,1,1, 12.837, 10454.615, 450.043, 53086.724 24/08/28,00:24:05,07,10,1, 11.9,1,1, 12.837, 10454.629, 450.038, 53086.640 24/08/28,00:24:05,08,10,1, 11.9,1,1, 12.837, 10454.591, 450.035, 53086.668 24/08/28,00:24:05,09,10,1, 11.9,1,1, 12.837, 10454.600, 450.029, 53086.759 24/08/28,00:24:05,10,10,1, 11.9,1,1, 12.837, 10454.601, 450.042, 53086.679 24/08/28,00:24:05,11,10,1, 11.9,1,1, 12.837, 10454.637, 450.031, 53086.692 24/08/28,00:24:05,12,10,1, 11.9,1,1, 12.837, 10454.602, 450.035, 53086.706 24/08/28,00:24:05,13,10,1, 11.9,1,1, 12.837, 10454.612, 450.043, 53086.606 24/08/28,00:24:05,14,10,1, 11.9,1,1, 12.837, 10454.600, 450.035, 53086.673 24/08/28,00:24:05,15,10,1, 11.9,1,1, 12.837, 10454.607, 450.043, 53086.697 24/08/28,00:24:05,16,10,1, 11.9,1,1, 12.837, 10454.622, 450.048, 53086.624 24/08/28,00:24:05,17,10,1, 11.9,1,1, 12.837, 10454.635, 450.052, 53086.620 24/08/28,00:24:05,18,10,1, 11.9,1,1, 12.837, 10454.626, 450.032, 53086.629 24/08/28,00:24:05,19,10,1, 11.9,1,1, 12.837, 10454.595, 450.005, 53086.620 24/08/28,00:24:06,00,09,1, 11.9,1,1, 12.839, 10454.595, 450.005, 53086.620 24/08/28,00:24:06,01,09,1, 11.9,1,1, 12.839, 10454.575, 450.016, 53086.533 24/08/28,00:24:06,02,09,1, 11.9,1,1, 12.839, 10454.596, 450.019, 53086.497 24/08/28,00:24:06,03,09,1, 11.9,1,1, 12.839, 10454.564, 450.029, 53086.576 24/08/28,00:24:06,04,09,1, 11.9,1,1, 12.839, 10454.588, 450.029, 53086.528 24/08/28,00:24:06,05,09,1, 11.9,1,1, 12.839, 10454.602, 450.020, 53086.644 24/08/28,00:24:06,06,09,1, 11.9,1,1, 12.839, 10454.575, 450.041, 53086.586 24/08/28,00:24:06,07,09,1, 11.9,1,1, 12.839, 10454.583, 450.025, 53086.608 24/08/28,00:24:06,08,09,1, 11.9,1,1, 12.839, 10454.583, 450.033, 53086.603 24/08/28,00:24:06,09,09,1, 11.9,1,1, 12.839, 10454.572, 450.028, 53086.600 24/08/28,00:24:06,10,09,1, 11.9,1,1, 12.839, 10454.569, 450.039, 53086.671 24/08/28,00:24:06,11,09,1, 11.9,1,1, 12.839, 10454.577, 450.026, 53086.606 24/08/28,00:24:06,12,09,1, 11.9,1,1, 12.839, 10454.573, 450.039, 53086.565 24/08/28,00:24:06,13,09,1, 11.9,1,1, 12.839, 10454.578, 450.025, 53086.506 24/08/28,00:24:06,14,09,1, 11.9,1,1, 12.839, 10454.564, 450.035, 53086.561 24/08/28,00:24:06,15,09,1, 11.9,1,1, 12.839, 10454.553, 450.004, 53086.464 24/08/28,00:24:06,16,09,1, 11.9,1,1, 12.839, 10454.578, 450.035, 53086.516 24/08/28,00:24:06,17,09,1, 11.9,1,1, 12.839, 10454.566, 450.019, 53086.444 24/08/28,00:24:06,18,09,1, 11.9,1,1, 12.839, 10454.550, 450.026, 53086.524 24/08/28,00:24:06,19,09,1, 11.9,1,1, 12.839, 10454.562, 450.022, 53086.544 24/08/28,00:24:07,00,09,1, 11.9,1,1, 12.838, 10454.562, 450.022, 53086.544 24/08/28,00:24:07,01,09,1, 11.9,1,1, 12.838, 10454.540, 450.032, 53086.467 24/08/28,00:24:07,02,09,1, 11.9,1,1, 12.838, 10454.571, 450.027, 53086.434 24/08/28,00:24:07,03,09,1, 11.9,1,1, 12.838, 10454.566, 450.020, 53086.496 24/08/28,00:24:07,04,09,1, 11.9,1,1, 12.838, 10454.581, 450.002, 53086.493 24/08/28,00:24:07,05,09,1, 11.9,1,1, 12.838, 10454.551, 449.996, 53086.436 24/08/28,00:24:07,06,09,1, 11.9,1,1, 12.838, 10454.560, 450.016, 53086.506 24/08/28,00:24:07,07,09,1, 11.9,1,1, 12.838, 10454.531, 450.006, 53086.410 24/08/28,00:24:07,08,09,1, 11.9,1,1, 12.838, 10454.570, 449.984, 53086.487 24/08/28,00:24:07,09,09,1, 11.9,1,1, 12.838, 10454.566, 450.005, 53086.394 24/08/28,00:24:07,10,09,1, 11.9,1,1, 12.838, 10454.569, 449.999, 53086.448 24/08/28,00:24:07,11,09,1, 11.9,1,1, 12.838, 10454.573, 450.032, 53086.412 24/08/28,00:24:07,12,09,1, 11.9,1,1, 12.838, 10454.546, 450.010, 53086.423 24/08/28,00:24:07,13,09,1, 11.9,1,1, 12.838, 10454.540, 450.008, 53086.415 24/08/28,00:24:07,14,09,1, 11.9,1,1, 12.838, 10454.541, 450.018, 53086.379 24/08/28,00:24:07,15,09,1, 11.9,1,1, 12.838, 10454.551, 450.044, 53086.424 24/08/28,00:24:07,16,09,1, 11.9,1,1, 12.838, 10454.568, 450.032, 53086.467 24/08/28,00:24:07,17,09,1, 11.9,1,1, 12.838, 10454.561, 450.035, 53086.365 24/08/28,00:24:07,18,09,1, 11.9,1,1, 12.838, 10454.561, 450.007, 53086.369 24/08/28,00:24:07,19,09,1, 11.9,1,1, 12.838, 10454.567, 450.018, 53086.386 24/08/28,00:24:08,00,08,1, 11.9,1,1, 12.840, 10454.562, 450.018, 53086.386 24/08/28,00:24:08,01,08,1, 11.9,1,1, 12.840, 10454.564, 450.030, 53086.387 24/08/28,00:24:08,02,08,1, 11.9,1,1, 12.840, 10454.569, 450.014, 53086.282 24/08/28,00:24:08,03,08,1, 11.9,1,1, 12.840, 10454.568, 450.035, 53086.409 24/08/28,00:24:08,04,08,1, 11.9,1,1, 12.840, 10454.554, 450.025, 53086.354 24/08/28,00:24:08,05,08,1, 11.9,1,1, 12.840, 10454.587, 450.007, 53086.350 24/08/28,00:24:08,06,08,1, 11.9,1,1, 12.840, 10454.551, 450.022, 53086.383 24/08/28,00:24:08,07,08,1, 11.9,1,1, 12.840, 10454.592, 450.020, 53086.150 24/08/28,00:24:08,08,08,1, 11.9,1,1, 12.840, 10454.581, 450.018, 53086.332 24/08/28,00:24:08,09,08,1, 11.9,1,1, 12.840, 10454.554, 450.046, 53086.354 24/08/28,00:24:08,10,08,1, 11.9,1,1, 12.840, 10454.550, 450.032, 53086.161 24/08/28,00:24:08,11,08,1, 11.9,1,1, 12.840, 10454.609, 450.029, 53086.317 24/08/28,00:24:08,12,08,1, 11.9,1,1, 12.840, 10454.581, 450.027, 53086.245 24/08/28,00:24:08,13,08,1, 11.9,1,1, 12.840, 10454.576, 450.048, 53086.253 24/08/28,00:24:08,14,08,1, 11.9,1,1, 12.840, 10454.591, 450.071, 53086.318 24/08/28,00:24:08,15,08,1, 11.9,1,1, 12.840, 10454.577, 450.058, 53086.275 24/08/28,00:24:08,16,08,1, 11.9,1,1, 12.840, 10454.556, 450.078, 53086.288 24/08/28,00:24:08,17,08,1, 11.9,1,1, 12.840, 10454.587, 450.088, 53086.294 24/08/28,00:24:08,18,08,1, 11.9,1,1, 12.840, 10454.565, 450.066, 53086.253 24/08/28,00:24:08,19,08,1, 11.9,1,1, 12.840, 10454.568, 450.066, 53086.157 24/08/28,00:24:09,00,09,1, 11.9,1,1, 12.838, 10454.562, 450.066, 53086.157 24/08/28,00:24:09,01,09,1, 11.9,1,1, 12.838, 10454.584, 450.068, 53086.244 24/08/28,00:24:09,02,09,1, 11.9,1,1, 12.838, 10454.589, 450.072, 53086.226 24/08/28,00:24:09,03,09,1, 11.9,1,1, 12.838, 10454.594, 450.106, 53086.256 24/08/28,00:24:09,04,09,1, 11.9,1,1, 12.838, 10454.593, 450.087, 53086.222 24/08/28,00:24:09,05,09,1, 11.9,1,1, 12.838, 10454.596, 450.125, 53086.257 24/08/28,00:24:09,06,09,1, 11.9,1,1, 12.838, 10454.587, 450.102, 53086.218 24/08/28,00:24:09,07,09,1, 11.9,1,1, 12.838, 10454.580, 450.108, 53086.161 24/08/28,00:24:09,08,09,1, 11.9,1,1, 12.838, 10454.582, 450.124, 53086.247 24/08/28,00:24:09,09,09,1, 11.9,1,1, 12.838, 10454.590, 450.124, 53086.247 24/08/28,00:24:09,10,09,1, 11.9,1,1, 12.838, 10454.561, 450.137, 53086.234 24/08/28,00:24:09,11,09,1, 11.9,1,1, 12.838, 10454.576, 450.151, 53086.247 24/08/28,00:24:09,12,09,1, 11.9,1,1, 12.838, 10454.584, 450.138, 53086.246 24/08/28,00:24:09,13,09,1, 11.9,1,1, 12.838, 10454.582, 450.169, 53086.229 24/08/28,00:24:09,14,09,1, 11.9,1,1, 12.838, 10454.601, 450.161, 53086.256 24/08/28,00:24:09,15,09,1, 11.9,1,1, 12.838, 10454.590, 450.157, 53086.251 24/08/28,00:24:09,16,09,1, 11.9,1,1, 12.838, 10454.585, 450.185, 53086.140 24/08/28,00:24:09,17,09,1, 11.9,1,1, 12.838, 10454.584, 450.169, 53086.183 24/08/28,00:24:09,18,09,1, 11.9,1,1, 12.838, 10454.572, 450.180, 53086.240 24/08/28,00:24:09,19,09,1, 11.9,1,1, 12.838, 10454.601, 450.186, 53086.173 24/08/28,00:24:10,00,09,1, 11.9,1,1, 12.838, 10454.595, 450.186, 53086.173 24/08/28,00:24:10,01,09,1, 11.9,1,1, 12.838, 10454.585, 450.191, 53086.196 24/08/28,00:24:10,02,09,1, 11.9,1,1, 12.838, 10454.585, 450.186, 53086.152 24/08/28,00:24:10,03,09,1, 11.9,1,1, 12.838, 10454.599, 450.185, 53086.042 24/08/28,00:24:10,04,09,1, 11.9,1,1, 12.838, 10454.611, 450.196, 53086.082 24/08/28,00:24:10,05,09,1, 11.9,1,1, 12.838, 10454.614, 450.192, 53086.159 24/08/28,00:24:10,06,09,1, 11.9,1,1, 12.838, 10454.604, 450.195, 53086.108 24/08/28,00:24:10,07,09,1, 11.9,1,1, 12.838, 10454.606, 450.227, 53086.174 24/08/28,00:24:10,08,09,1, 11.9,1,1, 12.838, 10454.605, 450.214, 53086.114 24/08/28,00:24:10,09,09,1, 11.9,1,1, 12.838, 10454.576, 450.209, 53086.119 24/08/28,00:24:10,10,09,1, 11.9,1,1, 12.838, 10454.592, 450.192, 53086.096 24/08/28,00:24:10,11,09,1, 11.9,1,1, 12.838, 10454.602, 450.228, 53086.199 24/08/28,00:24:10,12,09,1, 11.9,1,1, 12.838, 10454.611, 450.224, 53086.103 24/08/28,00:24:10,13,09,1, 11.9,1,1, 12.838, 10454.603, 450.235, 53086.125 24/08/28,00:24:10,14,09,1, 11.9,1,1, 12.838, 10454.617, 450.255, 53086.154 24/08/28,00:24:10,15,09,1, 11.9,1,1, 12.838, 10454.585, 450.232, 53086.106 24/08/28,00:24:10,16,09,1, 11.9,1,1, 12.838, 10454.598, 450.265, 53086.105 24/08/28,00:24:10,17,09,1, 11.9,1,1, 12.838, 10454.616, 450.266, 53086.071 24/08/28,00:24:10,18,09,1, 11.9,1,1, 12.838, 10454.588, 450.257, 53086.133 24/08/28,00:24:10,19,09,1, 11.9,1,1, 12.838, 10454.610, 450.278, 53086.069 24/08/28,00:24:11,00,09,1, 11.8,1,1, 12.836, 10454.603, 450.278, 53086.069 24/08/28,00:24:11,01,09,1, 11.8,1,1, 12.836, 10454.620, 450.258, 53086.089 24/08/28,00:24:11,02,09,1, 11.8,1,1, 12.836, 10454.610, 450.271, 53086.103 24/08/28,00:24:11,03,09,1, 11.8,1,1, 12.836, 10454.622, 450.289, 53086.121 24/08/28,00:24:11,04,09,1, 11.8,1,1, 12.836, 10454.622, 450.303, 53086.155 24/08/28,00:24:11,05,09,1, 11.8,1,1, 12.836, 10454.651, 450.289, 53086.086 24/08/28,00:24:11,06,09,1, 11.8,1,1, 12.836, 10454.645, 450.296, 53086.134 24/08/28,00:24:11,07,09,1, 11.8,1,1, 12.836, 10454.641, 450.271, 53086.062 24/08/28,00:24:11,08,09,1, 11.8,1,1, 12.836, 10454.642, 450.304, 53086.030 24/08/28,00:24:11,09,09,1, 11.8,1,1, 12.836, 10454.631, 450.300, 53085.996 24/08/28,00:24:11,10,09,1, 11.8,1,1, 12.836, 10454.657, 450.290, 53086.066 24/08/28,00:24:11,11,09,1, 11.8,1,1, 12.836, 10454.658, 450.294, 53085.991 24/08/28,00:24:11,12,09,1, 11.8,1,1, 12.836, 10454.651, 450.295, 53086.038 24/08/28,00:24:11,13,09,1, 11.8,1,1, 12.836, 10454.646, 450.309, 53086.044 24/08/28,00:24:11,14,09,1, 11.8,1,1, 12.836, 10454.654, 450.289, 53085.973 24/08/28,00:24:11,15,09,1, 11.8,1,1, 12.836, 10454.685, 450.304, 53085.990 24/08/28,00:24:11,16,09,1, 11.8,1,1, 12.836, 10454.664, 450.315, 53085.971 24/08/28,00:24:11,17,09,1, 11.8,1,1, 12.836, 10454.672, 450.296, 53086.064 24/08/28,00:24:11,18,09,1, 11.8,1,1, 12.836, 10454.663, 450.295, 53086.008 24/08/28,00:24:11,19,09,1, 11.8,1,1, 12.836, 10454.661, 450.295, 53085.963 24/08/28,00:24:12,00,09,1, 11.9,1,1, 12.839, 10454.654, 450.295, 53085.963 24/08/28,00:24:12,01,09,1, 11.9,1,1, 12.839, 10454.649, 450.297, 53085.944 24/08/28,00:24:12,02,09,1, 11.9,1,1, 12.839, 10454.683, 450.285, 53085.986 24/08/28,00:24:12,03,09,1, 11.9,1,1, 12.839, 10454.684, 450.308, 53085.981 24/08/28,00:24:12,04,09,1, 11.9,1,1, 12.839, 10454.685, 450.303, 53085.970 24/08/28,00:24:12,05,09,1, 11.9,1,1, 12.839, 10454.709, 450.328, 53085.926 24/08/28,00:24:12,06,09,1, 11.9,1,1, 12.839, 10454.683, 450.306, 53085.952 24/08/28,00:24:12,07,09,1, 11.9,1,1, 12.839, 10454.699, 450.311, 53085.970 24/08/28,00:24:12,08,09,1, 11.9,1,1, 12.839, 10454.692, 450.317, 53085.957 24/08/28,00:24:12,09,09,1, 11.9,1,1, 12.839, 10454.687, 450.327, 53085.981 24/08/28,00:24:12,10,09,1, 11.9,1,1, 12.839, 10454.706, 450.323, 53085.996 24/08/28,00:24:12,11,09,1, 11.9,1,1, 12.839, 10454.698, 450.311, 53085.980 24/08/28,00:24:12,12,09,1, 11.9,1,1, 12.839, 10454.711, 450.318, 53085.938 24/08/28,00:24:12,13,09,1, 11.9,1,1, 12.839, 10454.717, 450.331, 53085.916 24/08/28,00:24:12,14,09,1, 11.9,1,1, 12.839, 10454.708, 450.319, 53085.956 24/08/28,00:24:12,15,09,1, 11.9,1,1, 12.839, 10454.711, 450.306, 53085.905 24/08/28,00:24:12,16,09,1, 11.9,1,1, 12.839, 10454.729, 450.314, 53085.940 24/08/28,00:24:12,17,09,1, 11.9,1,1, 12.839, 10454.723, 450.322, 53085.881 24/08/28,00:24:12,18,09,1, 11.9,1,1, 12.839, 10454.729, 450.316, 53085.970 24/08/28,00:24:12,19,09,1, 11.9,1,1, 12.839, 10454.699, 450.318, 53085.940 24/08/28,00:24:13,00,10,1, 11.9,1,1, 12.837, 10454.695, 450.318, 53085.940 24/08/28,00:24:13,01,10,1, 11.9,1,1, 12.837, 10454.730, 450.323, 53085.877 24/08/28,00:24:13,02,10,1, 11.9,1,1, 12.837, 10454.732, 450.308, 53085.871 24/08/28,00:24:13,03,10,1, 11.9,1,1, 12.837, 10454.719, 450.295, 53085.911 24/08/28,00:24:13,04,10,1, 11.9,1,1, 12.837, 10454.704, 450.311, 53085.827 24/08/28,00:24:13,05,10,1, 11.9,1,1, 12.837, 10454.735, 450.327, 53085.871 24/08/28,00:24:13,06,10,1, 11.9,1,1, 12.837, 10454.757, 450.313, 53085.863 24/08/28,00:24:13,07,10,1, 11.9,1,1, 12.837, 10454.757, 450.293, 53085.888 24/08/28,00:24:13,08,10,1, 11.9,1,1, 12.837, 10454.739, 450.306, 53085.835 24/08/28,00:24:13,09,10,1, 11.9,1,1, 12.837, 10454.754, 450.331, 53085.851 24/08/28,00:24:13,10,10,1, 11.9,1,1, 12.837, 10454.747, 450.310, 53085.824 24/08/28,00:24:13,11,10,1, 11.9,1,1, 12.837, 10454.774, 450.315, 53085.867 24/08/28,00:24:13,12,10,1, 11.9,1,1, 12.837, 10454.763, 450.309, 53085.816 24/08/28,00:24:13,13,10,1, 11.9,1,1, 12.837, 10454.755, 450.325, 53085.805 24/08/28,00:24:13,14,10,1, 11.9,1,1, 12.837, 10454.762, 450.322, 53085.837 24/08/28,00:24:13,15,10,1, 11.9,1,1, 12.837, 10454.777, 450.331, 53085.817 24/08/28,00:24:13,16,10,1, 11.9,1,1, 12.837, 10454.773, 450.312, 53085.831 24/08/28,00:24:13,17,10,1, 11.9,1,1, 12.837, 10454.742, 450.312, 53085.834 24/08/28,00:24:13,18,10,1, 11.9,1,1, 12.837, 10454.751, 450.324, 53085.770 24/08/28,00:24:13,19,10,1, 11.9,1,1, 12.837, 10454.766, 450.322, 53085.811 24/08/28,00:24:14,00,10,1, 11.9,1,1, 12.837, 10454.762, 450.322, 53085.811 24/08/28,00:24:14,01,10,1, 11.9,1,1, 12.837, 10454.775, 450.333, 53085.758 24/08/28,00:24:14,02,10,1, 11.9,1,1, 12.837, 10454.762, 450.327, 53085.756 24/08/28,00:24:14,03,10,1, 11.9,1,1, 12.837, 10454.775, 450.353, 53085.742 24/08/28,00:24:14,04,10,1, 11.9,1,1, 12.837, 10454.770, 450.360, 53085.799 24/08/28,00:24:14,05,10,1, 11.9,1,1, 12.837, 10454.794, 450.348, 53085.784 24/08/28,00:24:14,06,10,1, 11.9,1,1, 12.837, 10454.790, 450.382, 53085.764 24/08/28,00:24:14,07,10,1, 11.9,1,1, 12.837, 10454.781, 450.372, 53085.733 24/08/28,00:24:14,08,10,1, 11.9,1,1, 12.837, 10454.776, 450.360, 53085.758 24/08/28,00:24:14,09,10,1, 11.9,1,1, 12.837, 10454.787, 450.386, 53085.776 24/08/28,00:24:14,10,10,1, 11.9,1,1, 12.837, 10454.771, 450.377, 53085.718 24/08/28,00:24:14,11,10,1, 11.9,1,1, 12.837, 10454.773, 450.375, 53085.726 24/08/28,00:24:14,12,10,1, 11.9,1,1, 12.837, 10454.772, 450.374, 53085.730 24/08/28,00:24:14,13,10,1, 11.9,1,1, 12.837, 10454.811, 450.402, 53085.684 24/08/28,00:24:14,14,10,1, 11.9,1,1, 12.837, 10454.801, 450.391, 53085.733 24/08/28,00:24:14,15,10,1, 11.9,1,1, 12.837, 10454.803, 450.374, 53085.740 24/08/28,00:24:14,16,10,1, 11.9,1,1, 12.837, 10454.786, 450.396, 53085.688 24/08/28,00:24:14,17,10,1, 11.9,1,1, 12.837, 10454.796, 450.400, 53085.724 24/08/28,00:24:14,18,10,1, 11.9,1,1, 12.837, 10454.769, 450.433, 53085.785 24/08/28,00:24:14,19,10,1, 11.9,1,1, 12.837, 10454.804, 450.418, 53085.845 24/08/28,00:24:15,00,10,1, 11.9,1,1, 12.840, 10454.804, 450.418, 53085.845 24/08/28,00:24:15,01,10,1, 11.9,1,1, 12.840, 10454.798, 450.431, 53085.756 24/08/28,00:24:15,02,10,1, 11.9,1,1, 12.840, 10454.797, 450.436, 53085.773 24/08/28,00:24:15,03,10,1, 11.9,1,1, 12.840, 10454.795, 450.418, 53085.779 24/08/28,00:24:15,04,10,1, 11.9,1,1, 12.840, 10454.823, 450.453, 53085.709 24/08/28,00:24:15,05,10,1, 11.9,1,1, 12.840, 10454.804, 450.426, 53085.722 24/08/28,00:24:15,06,10,1, 11.9,1,1, 12.840, 10454.789, 450.452, 53085.771 24/08/28,00:24:15,07,10,1, 11.9,1,1, 12.840, 10454.813, 450.448, 53085.769 24/08/28,00:24:15,08,10,1, 11.9,1,1, 12.840, 10454.809, 450.457, 53085.764 24/08/28,00:24:15,09,10,1, 11.9,1,1, 12.840, 10454.790, 450.435, 53085.722 24/08/28,00:24:15,10,10,1, 11.9,1,1, 12.840, 10454.799, 450.449, 53085.767 24/08/28,00:24:15,11,10,1, 11.9,1,1, 12.840, 10454.804, 450.448, 53085.779 24/08/28,00:24:15,12,10,1, 11.9,1,1, 12.840, 10454.808, 450.478, 53085.756 24/08/28,00:24:15,13,10,1, 11.9,1,1, 12.840, 10454.828, 450.481, 53085.713 24/08/28,00:24:15,14,10,1, 11.9,1,1, 12.840, 10454.815, 450.500, 53085.701 24/08/28,00:24:15,15,10,1, 11.9,1,1, 12.840, 10454.798, 450.484, 53085.681 24/08/28,00:24:15,16,10,1, 11.9,1,1, 12.840, 10454.814, 450.479, 53085.713 24/08/28,00:24:15,17,10,1, 11.9,1,1, 12.840, 10454.800, 450.499, 53085.701 24/08/28,00:24:15,18,10,1, 11.9,1,1, 12.840, 10454.807, 450.490, 53085.566 24/08/28,00:24:15,19,10,1, 11.9,1,1, 12.840, 10454.809, 450.515, 53085.703 24/08/28,00:24:16,00,10,1, 11.9,1,1, 12.838, 10454.804, 450.515, 53085.703 24/08/28,00:24:16,01,10,1, 11.9,1,1, 12.838, 10454.801, 450.509, 53085.736 24/08/28,00:24:16,02,10,1, 11.9,1,1, 12.838, 10454.832, 450.498, 53085.722 24/08/28,00:24:16,03,10,1, 11.9,1,1, 12.838, 10454.839, 450.516, 53085.722 24/08/28,00:24:16,04,10,1, 11.9,1,1, 12.838, 10454.828, 450.497, 53085.703 24/08/28,00:24:16,05,10,1, 11.9,1,1, 12.838, 10454.808, 450.516, 53085.754 24/08/28,00:24:16,06,10,1, 11.9,1,1, 12.838, 10454.828, 450.525, 53085.685 24/08/28,00:24:16,07,10,1, 11.9,1,1, 12.838, 10454.807, 450.529, 53085.663 24/08/28,00:24:16,08,10,1, 11.9,1,1, 12.838, 10454.822, 450.547, 53085.692 24/08/28,00:24:16,09,10,1, 11.9,1,1, 12.838, 10454.834, 450.557, 53085.717 24/08/28,00:24:16,10,10,1, 11.9,1,1, 12.838, 10454.821, 450.558, 53085.616 24/08/28,00:24:16,11,10,1, 11.9,1,1, 12.838, 10454.800, 450.565, 53085.645 24/08/28,00:24:16,12,10,1, 11.9,1,1, 12.838, 10454.819, 450.556, 53085.719 24/08/28,00:24:16,13,10,1, 11.9,1,1, 12.838, 10454.839, 450.563, 53085.755 24/08/28,00:24:16,14,10,1, 11.9,1,1, 12.838, 10454.838, 450.571, 53085.701 24/08/28,00:24:16,15,10,1, 11.9,1,1, 12.838, 10454.847, 450.583, 53085.719 24/08/28,00:24:16,16,10,1, 11.9,1,1, 12.838, 10454.849, 450.588, 53085.683 24/08/28,00:24:16,17,10,1, 11.9,1,1, 12.838, 10454.825, 450.583, 53085.716 24/08/28,00:24:16,18,10,1, 11.9,1,1, 12.838, 10454.834, 450.597, 53085.712 24/08/28,00:24:16,19,10,1, 11.9,1,1, 12.838, 10454.809, 450.600, 53085.773 24/08/28,00:24:17,00,10,1, 11.8,1,1, 12.837, 10454.804, 450.600, 53085.773 24/08/28,00:24:17,01,10,1, 11.8,1,1, 12.837, 10454.859, 450.601, 53085.642 24/08/28,00:24:17,02,10,1, 11.8,1,1, 12.837, 10454.852, 450.605, 53085.665 24/08/28,00:24:17,03,10,1, 11.8,1,1, 12.837, 10454.844, 450.630, 53085.656 24/08/28,00:24:17,04,10,1, 11.8,1,1, 12.837, 10454.844, 450.610, 53085.615 24/08/28,00:24:17,05,10,1, 11.8,1,1, 12.837, 10454.855, 450.627, 53085.648 24/08/28,00:24:17,06,10,1, 11.8,1,1, 12.837, 10454.844, 450.625, 53085.574 24/08/28,00:24:17,07,10,1, 11.8,1,1, 12.837, 10454.825, 450.636, 53085.673 24/08/28,00:24:17,08,10,1, 11.8,1,1, 12.837, 10454.848, 450.649, 53085.638 24/08/28,00:24:17,09,10,1, 11.8,1,1, 12.837, 10454.839, 450.667, 53085.687 24/08/28,00:24:17,10,10,1, 11.8,1,1, 12.837, 10454.847, 450.671, 53085.668 24/08/28,00:24:17,11,10,1, 11.8,1,1, 12.837, 10454.867, 450.679, 53085.679 24/08/28,00:24:17,12,10,1, 11.8,1,1, 12.837, 10454.871, 450.703, 53085.665 24/08/28,00:24:17,13,10,1, 11.8,1,1, 12.837, 10454.849, 450.693, 53085.682 24/08/28,00:24:17,14,10,1, 11.8,1,1, 12.837, 10454.883, 450.691, 53085.638 24/08/28,00:24:17,15,10,1, 11.8,1,1, 12.837, 10454.862, 450.697, 53085.633 24/08/28,00:24:17,16,10,1, 11.8,1,1, 12.837, 10454.885, 450.711, 53085.602 24/08/28,00:24:17,17,10,1, 11.8,1,1, 12.837, 10454.867, 450.730, 53085.647 24/08/28,00:24:17,18,10,1, 11.8,1,1, 12.837, 10454.879, 450.737, 53085.667 24/08/28,00:24:17,19,10,1, 11.8,1,1, 12.837, 10454.869, 450.746, 53085.590 24/08/28,00:24:18,00,10,1, 11.9,1,1, 12.837, 10454.862, 450.746, 53085.590 24/08/28,00:24:18,01,10,1, 11.9,1,1, 12.837, 10454.883, 450.747, 53085.578 24/08/28,00:24:18,02,10,1, 11.9,1,1, 12.837, 10454.888, 450.771, 53085.665 24/08/28,00:24:18,03,10,1, 11.9,1,1, 12.837, 10454.900, 450.796, 53085.623 24/08/28,00:24:18,04,10,1, 11.9,1,1, 12.837, 10454.866, 450.791, 53085.613 24/08/28,00:24:18,05,10,1, 11.9,1,1, 12.837, 10454.891, 450.800, 53085.585 24/08/28,00:24:18,06,10,1, 11.9,1,1, 12.837, 10454.904, 450.811, 53085.614 24/08/28,00:24:18,07,10,1, 11.9,1,1, 12.837, 10454.905, 450.803, 53085.596 24/08/28,00:24:18,08,10,1, 11.9,1,1, 12.837, 10454.874, 450.815, 53085.650 24/08/28,00:24:18,09,10,1, 11.9,1,1, 12.837, 10454.888, 450.820, 53085.613 24/08/28,00:24:18,10,10,1, 11.9,1,1, 12.837, 10454.885, 450.823, 53085.565 24/08/28,00:24:18,11,10,1, 11.9,1,1, 12.837, 10454.911, 450.867, 53085.609 24/08/28,00:24:18,12,10,1, 11.9,1,1, 12.837, 10454.909, 450.849, 53085.691 24/08/28,00:24:18,13,10,1, 11.9,1,1, 12.837, 10454.913, 450.852, 53085.662 24/08/28,00:24:18,14,10,1, 11.9,1,1, 12.837, 10454.899, 450.852, 53085.573 24/08/28,00:24:18,15,10,1, 11.9,1,1, 12.837, 10454.920, 450.869, 53085.596 24/08/28,00:24:18,16,10,1, 11.9,1,1, 12.837, 10454.943, 450.883, 53085.533 24/08/28,00:24:18,17,10,1, 11.9,1,1, 12.837, 10454.946, 450.869, 53085.556 24/08/28,00:24:18,18,10,1, 11.9,1,1, 12.837, 10454.918, 450.893, 53085.556 24/08/28,00:24:18,19,10,1, 11.9,1,1, 12.837, 10454.920, 450.906, 53085.636 24/08/28,00:24:19,00,10,1, 11.9,1,1, 12.841, 10454.912, 450.906, 53085.636 24/08/28,00:24:19,01,10,1, 11.9,1,1, 12.841, 10454.902, 450.911, 53085.661 24/08/28,00:24:19,02,10,1, 11.9,1,1, 12.841, 10454.928, 450.925, 53085.654 24/08/28,00:24:19,03,10,1, 11.9,1,1, 12.841, 10454.942, 450.936, 53085.584 24/08/28,00:24:19,04,10,1, 11.9,1,1, 12.841, 10454.901, 450.953, 53085.592 24/08/28,00:24:19,05,10,1, 11.9,1,1, 12.841, 10454.949, 450.936, 53085.549 24/08/28,00:24:19,06,10,1, 11.9,1,1, 12.841, 10454.927, 450.966, 53085.678 24/08/28,00:24:19,07,10,1, 11.9,1,1, 12.841, 10454.925, 450.968, 53085.654 24/08/28,00:24:19,08,10,1, 11.9,1,1, 12.841, 10454.921, 450.959, 53085.602 24/08/28,00:24:19,09,10,1, 11.9,1,1, 12.841, 10454.914, 450.969, 53085.581 24/08/28,00:24:19,10,10,1, 11.9,1,1, 12.841, 10454.935, 450.970, 53085.581 24/08/28,00:24:19,11,10,1, 11.9,1,1, 12.841, 10454.914, 451.009, 53085.527 24/08/28,00:24:19,12,10,1, 11.9,1,1, 12.841, 10454.931, 450.984, 53085.489 24/08/28,00:24:19,13,10,1, 11.9,1,1, 12.841, 10454.911, 450.990, 53085.585 24/08/28,00:24:19,14,10,1, 11.9,1,1, 12.841, 10454.926, 451.004, 53085.575 24/08/28,00:24:19,15,10,1, 11.9,1,1, 12.841, 10454.922, 451.021, 53085.668 24/08/28,00:24:19,16,10,1, 11.9,1,1, 12.841, 10454.928, 451.004, 53085.504 24/08/28,00:24:19,17,10,1, 11.9,1,1, 12.841, 10454.965, 451.014, 53085.540 24/08/28,00:24:19,18,10,1, 11.9,1,1, 12.841, 10454.900, 451.032, 53085.525 24/08/28,00:24:19,19,10,1, 11.9,1,1, 12.841, 10454.944, 451.043, 53085.546 24/08/28,00:24:20,00,10,1, 11.9,1,1, 12.836, 10454.937, 451.043, 53085.546 24/08/28,00:24:20,01,10,1, 11.9,1,1, 12.836, 10454.934, 451.062, 53085.543 24/08/28,00:24:20,02,10,1, 11.9,1,1, 12.836, 10454.921, 451.077, 53085.622 24/08/28,00:24:20,03,10,1, 11.9,1,1, 12.836, 10454.924, 451.092, 53085.555 24/08/28,00:24:20,04,10,1, 11.9,1,1, 12.836, 10454.944, 451.075, 53085.608 24/08/28,00:24:20,05,10,1, 11.9,1,1, 12.836, 10454.940, 451.088, 53085.501 24/08/28,00:24:20,06,10,1, 11.9,1,1, 12.836, 10454.951, 451.092, 53085.526 24/08/28,00:24:20,07,10,1, 11.9,1,1, 12.836, 10454.922, 451.113, 53085.514 24/08/28,00:24:20,08,10,1, 11.9,1,1, 12.836, 10454.939, 451.098, 53085.512 24/08/28,00:24:20,09,10,1, 11.9,1,1, 12.836, 10454.938, 451.121, 53085.499 24/08/28,00:24:20,10,10,1, 11.9,1,1, 12.836, 10454.943, 451.145, 53085.622 24/08/28,00:24:20,11,10,1, 11.9,1,1, 12.836, 10454.921, 451.118, 53085.525 24/08/28,00:24:20,12,10,1, 11.9,1,1, 12.836, 10454.927, 451.134, 53085.534 24/08/28,00:24:20,13,10,1, 11.9,1,1, 12.836, 10454.943, 451.122, 53085.476 24/08/28,00:24:20,14,10,1, 11.9,1,1, 12.836, 10454.935, 451.136, 53085.551 24/08/28,00:24:20,15,10,1, 11.9,1,1, 12.836, 10454.936, 451.141, 53085.503 24/08/28,00:24:20,16,10,1, 11.9,1,1, 12.836, 10454.932, 451.163, 53085.516 24/08/28,00:24:20,17,10,1, 11.9,1,1, 12.836, 10454.953, 451.149, 53085.556 24/08/28,00:24:20,18,10,1, 11.9,1,1, 12.836, 10454.929, 451.161, 53085.497 24/08/28,00:24:20,19,10,1, 11.9,1,1, 12.836, 10454.931, 451.167, 53085.502 24/08/28,00:24:21,00,10,1, 11.9,1,1, 12.839, 10454.929, 451.167, 53085.502 24/08/28,00:24:21,01,10,1, 11.9,1,1, 12.839, 10454.918, 451.186, 53085.564 24/08/28,00:24:21,02,10,1, 11.9,1,1, 12.839, 10454.933, 451.192, 53085.520 24/08/28,00:24:21,03,10,1, 11.9,1,1, 12.839, 10454.939, 451.195, 53085.499 24/08/28,00:24:21,04,10,1, 11.9,1,1, 12.839, 10454.928, 451.210, 53085.509 24/08/28,00:24:21,05,10,1, 11.9,1,1, 12.839, 10454.921, 451.202, 53085.513 24/08/28,00:24:21,06,10,1, 11.9,1,1, 12.839, 10454.916, 451.227, 53085.549 24/08/28,00:24:21,07,10,1, 11.9,1,1, 12.839, 10454.924, 451.210, 53085.566 24/08/28,00:24:21,08,10,1, 11.9,1,1, 12.839, 10454.923, 451.226, 53085.535 24/08/28,00:24:21,09,10,1, 11.9,1,1, 12.839, 10454.919, 451.242, 53085.516 24/08/28,00:24:21,10,10,1, 11.9,1,1, 12.839, 10454.914, 451.231, 53085.511 24/08/28,00:24:21,11,10,1, 11.9,1,1, 12.839, 10454.944, 451.204, 53085.170 24/08/28,00:24:21,12,10,1, 11.9,1,1, 12.839, 10454.881, 451.247, 53085.436 24/08/28,00:24:21,13,10,1, 11.9,1,1, 12.839, 10454.912, 451.244, 53085.513 24/08/28,00:24:21,14,10,1, 11.9,1,1, 12.839, 10454.913, 451.243, 53085.494 24/08/28,00:24:21,15,10,1, 11.9,1,1, 12.839, 10454.949, 451.255, 53085.463 24/08/28,00:24:21,16,10,1, 11.9,1,1, 12.839, 10454.930, 451.312, 53085.545 24/08/28,00:24:21,17,10,1, 11.9,1,1, 12.839, 10454.968, 451.273, 53085.511 24/08/28,00:24:21,18,10,1, 11.9,1,1, 12.839, 10454.954, 451.305, 53085.531 24/08/28,00:24:21,19,10,1, 11.9,1,1, 12.839, 10454.951, 451.254, 53085.466 24/08/28,00:24:22,00,10,1, 11.9,1,1, 12.837, 10454.946, 451.254, 53085.466 24/08/28,00:24:22,01,10,1, 11.9,1,1, 12.837, 10454.918, 451.293, 53085.488 24/08/28,00:24:22,02,10,1, 11.9,1,1, 12.837, 10454.932, 451.299, 53085.490 24/08/28,00:24:22,03,10,1, 11.9,1,1, 12.837, 10454.916, 451.307, 53085.523 24/08/28,00:24:22,04,10,1, 11.9,1,1, 12.837, 10454.913, 451.306, 53085.493 24/08/28,00:24:22,05,10,1, 11.9,1,1, 12.837, 10454.928, 451.307, 53085.492 24/08/28,00:24:22,06,10,1, 11.9,1,1, 12.837, 10454.930, 451.321, 53085.492 24/08/28,00:24:22,07,10,1, 11.9,1,1, 12.837, 10454.932, 451.317, 53085.475 24/08/28,00:24:22,08,10,1, 11.9,1,1, 12.837, 10454.882, 451.328, 53085.506 24/08/28,00:24:22,09,10,1, 11.9,1,1, 12.837, 10454.908, 451.313, 53085.456 24/08/28,00:24:22,10,10,1, 11.9,1,1, 12.837, 10454.915, 451.336, 53085.519 24/08/28,00:24:22,11,10,1, 11.9,1,1, 12.837, 10454.912, 451.334, 53085.512 24/08/28,00:24:22,12,10,1, 11.9,1,1, 12.837, 10454.913, 451.334, 53085.449 24/08/28,00:24:22,13,10,1, 11.9,1,1, 12.837, 10454.915, 451.338, 53085.448 24/08/28,00:24:22,14,10,1, 11.9,1,1, 12.837, 10454.925, 451.360, 53085.467 24/08/28,00:24:22,15,10,1, 11.9,1,1, 12.837, 10454.925, 451.347, 53085.504 24/08/28,00:24:22,16,10,1, 11.9,1,1, 12.837, 10454.932, 451.353, 53085.537 24/08/28,00:24:22,17,10,1, 11.9,1,1, 12.837, 10454.910, 451.357, 53085.520 24/08/28,00:24:22,18,10,1, 11.9,1,1, 12.837, 10454.915, 451.375, 53085.511 24/08/28,00:24:22,19,10,1, 11.9,1,1, 12.837, 10454.919, 451.381, 53085.461 24/08/28,00:24:23,00,10,1, 11.9,1,1, 12.840, 10454.912, 451.381, 53085.461 24/08/28,00:24:23,01,10,1, 11.9,1,1, 12.840, 10454.922, 451.391, 53085.504 24/08/28,00:24:23,02,10,1, 11.9,1,1, 12.840, 10454.921, 451.392, 53085.524 24/08/28,00:24:23,03,10,1, 11.9,1,1, 12.840, 10454.944, 451.393, 53085.483 24/08/28,00:24:23,04,10,1, 11.9,1,1, 12.840, 10454.908, 451.374, 53085.551 24/08/28,00:24:23,05,10,1, 11.9,1,1, 12.840, 10454.924, 451.384, 53085.450 24/08/28,00:24:23,06,10,1, 11.9,1,1, 12.840, 10454.930, 451.400, 53085.463 24/08/28,00:24:23,07,10,1, 11.9,1,1, 12.840, 10454.910, 451.395, 53085.412 24/08/28,00:24:23,08,10,1, 11.9,1,1, 12.840, 10454.889, 451.404, 53085.502 24/08/28,00:24:23,09,10,1, 11.9,1,1, 12.840, 10454.897, 451.421, 53085.429 24/08/28,00:24:23,10,10,1, 11.9,1,1, 12.840, 10454.917, 451.432, 53085.444 24/08/28,00:24:23,11,10,1, 11.9,1,1, 12.840, 10454.925, 451.428, 53085.487 24/08/28,00:24:23,12,10,1, 11.9,1,1, 12.840, 10454.905, 451.420, 53085.459 24/08/28,00:24:23,13,10,1, 11.9,1,1, 12.840, 10454.883, 451.426, 53085.474 24/08/28,00:24:23,14,10,1, 11.9,1,1, 12.840, 10454.910, 451.440, 53085.439 24/08/28,00:24:23,15,10,1, 11.9,1,1, 12.840, 10454.888, 451.441, 53085.452 24/08/28,00:24:23,16,10,1, 11.9,1,1, 12.840, 10454.891, 451.435, 53085.447 24/08/28,00:24:23,17,10,1, 11.9,1,1, 12.840, 10454.908, 451.431, 53085.417 24/08/28,00:24:23,18,10,1, 11.9,1,1, 12.840, 10454.892, 451.459, 53085.423 24/08/28,00:24:23,19,10,1, 11.9,1,1, 12.840, 10454.929, 451.478, 53085.414 24/08/28,00:24:24,00,10,1, 11.9,1,1, 12.839, 10454.929, 451.478, 53085.414 24/08/28,00:24:24,01,10,1, 11.9,1,1, 12.839, 10454.932, 451.475, 53085.426 24/08/28,00:24:24,02,10,1, 11.9,1,1, 12.839, 10454.938, 451.479, 53085.464 24/08/28,00:24:24,03,10,1, 11.9,1,1, 12.839, 10454.931, 451.480, 53085.459 24/08/28,00:24:24,04,10,1, 11.9,1,1, 12.839, 10454.934, 451.527, 53085.443 24/08/28,00:24:24,05,10,1, 11.9,1,1, 12.839, 10454.904, 451.504, 53085.411 24/08/28,00:24:24,06,10,1, 11.9,1,1, 12.839, 10454.922, 451.517, 53085.411 24/08/28,00:24:24,07,10,1, 11.9,1,1, 12.839, 10454.923, 451.519, 53085.404 24/08/28,00:24:24,08,10,1, 11.9,1,1, 12.839, 10454.918, 451.529, 53085.412 24/08/28,00:24:24,09,10,1, 11.9,1,1, 12.839, 10454.925, 451.544, 53085.427 24/08/28,00:24:24,10,10,1, 11.9,1,1, 12.839, 10454.935, 451.533, 53085.399 24/08/28,00:24:24,11,10,1, 11.9,1,1, 12.839, 10454.920, 451.541, 53085.436 24/08/28,00:24:24,12,10,1, 11.9,1,1, 12.839, 10454.924, 451.552, 53085.422 24/08/28,00:24:24,13,10,1, 11.9,1,1, 12.839, 10454.926, 451.543, 53085.465 24/08/28,00:24:24,14,10,1, 11.9,1,1, 12.839, 10454.926, 451.559, 53085.508 24/08/28,00:24:24,15,10,1, 11.9,1,1, 12.839, 10454.929, 451.556, 53085.484 24/08/28,00:24:24,16,10,1, 11.9,1,1, 12.839, 10454.909, 451.545, 53085.460 24/08/28,00:24:24,17,10,1, 11.9,1,1, 12.839, 10454.949, 451.556, 53085.413 24/08/28,00:24:24,18,10,1, 11.9,1,1, 12.839, 10454.936, 451.559, 53085.462 24/08/28,00:24:24,19,10,1, 11.9,1,1, 12.839, 10454.940, 451.553, 53085.425 24/08/28,00:24:25,00,10,1, 11.9,1,1, 12.839, 10454.937, 451.553, 53085.425 24/08/28,00:24:25,01,10,1, 11.9,1,1, 12.839, 10454.912, 451.552, 53085.380 24/08/28,00:24:25,02,10,1, 11.9,1,1, 12.839, 10454.932, 451.576, 53085.417 24/08/28,00:24:25,03,10,1, 11.9,1,1, 12.839, 10454.914, 451.592, 53085.433 24/08/28,00:24:25,04,10,1, 11.9,1,1, 12.839, 10454.937, 451.577, 53085.355 24/08/28,00:24:25,05,10,1, 11.9,1,1, 12.839, 10454.948, 451.580, 53085.421 24/08/28,00:24:25,06,10,1, 11.9,1,1, 12.839, 10454.917, 451.593, 53085.365 24/08/28,00:24:25,07,10,1, 11.9,1,1, 12.839, 10454.931, 451.595, 53085.323 24/08/28,00:24:25,08,10,1, 11.9,1,1, 12.839, 10454.936, 451.611, 53085.381 24/08/28,00:24:25,09,10,1, 11.9,1,1, 12.839, 10454.935, 451.600, 53085.324 24/08/28,00:24:25,10,10,1, 11.9,1,1, 12.839, 10454.941, 451.621, 53085.325 24/08/28,00:24:25,11,10,1, 11.9,1,1, 12.839, 10454.910, 451.601, 53085.440 24/08/28,00:24:25,12,10,1, 11.9,1,1, 12.839, 10454.917, 451.618, 53085.379 24/08/28,00:24:25,13,10,1, 11.9,1,1, 12.839, 10454.932, 451.600, 53085.332 24/08/28,00:24:25,14,10,1, 11.9,1,1, 12.839, 10454.932, 451.646, 53085.374 24/08/28,00:24:25,15,10,1, 11.9,1,1, 12.839, 10454.928, 451.613, 53085.349 24/08/28,00:24:25,16,10,1, 11.9,1,1, 12.839, 10454.917, 451.641, 53085.418 24/08/28,00:24:25,17,10,1, 11.9,1,1, 12.839, 10454.949, 451.649, 53085.342 24/08/28,00:24:25,18,10,1, 11.9,1,1, 12.839, 10454.930, 451.648, 53085.380 24/08/28,00:24:25,19,10,1, 11.9,1,1, 12.839, 10454.934, 451.640, 53085.379 24/08/28,00:24:26,00,10,1, 12.0,1,1, 12.838, 10454.929, 451.640, 53085.379 24/08/28,00:24:26,01,10,1, 12.0,1,1, 12.838, 10454.922, 451.646, 53085.360 24/08/28,00:24:26,02,10,1, 12.0,1,1, 12.838, 10454.921, 451.650, 53085.311 24/08/28,00:24:26,03,10,1, 12.0,1,1, 12.838, 10454.941, 451.658, 53085.391 24/08/28,00:24:26,04,10,1, 12.0,1,1, 12.838, 10454.919, 451.650, 53085.374 24/08/28,00:24:26,05,10,1, 12.0,1,1, 12.838, 10454.925, 451.652, 53085.385 24/08/28,00:24:26,06,10,1, 12.0,1,1, 12.838, 10454.940, 451.631, 53085.409 24/08/28,00:24:26,07,10,1, 12.0,1,1, 12.838, 10454.928, 451.675, 53085.411 24/08/28,00:24:26,08,10,1, 12.0,1,1, 12.838, 10454.922, 451.650, 53085.379 24/08/28,00:24:26,09,10,1, 12.0,1,1, 12.838, 10454.949, 451.668, 53085.396 24/08/28,00:24:26,10,10,1, 12.0,1,1, 12.838, 10454.924, 451.682, 53085.382 24/08/28,00:24:26,11,10,1, 12.0,1,1, 12.838, 10454.924, 451.663, 53085.362 24/08/28,00:24:26,12,10,1, 12.0,1,1, 12.838, 10454.940, 451.699, 53085.302 24/08/28,00:24:26,13,10,1, 12.0,1,1, 12.838, 10454.936, 451.674, 53085.355 24/08/28,00:24:26,14,10,1, 12.0,1,1, 12.838, 10454.903, 451.681, 53085.374 24/08/28,00:24:26,15,10,1, 12.0,1,1, 12.838, 10454.928, 451.660, 53085.287 24/08/28,00:24:26,16,10,1, 12.0,1,1, 12.838, 10454.924, 451.681, 53085.404 24/08/28,00:24:26,17,10,1, 12.0,1,1, 12.838, 10454.927, 451.707, 53085.378 24/08/28,00:24:26,18,10,1, 12.0,1,1, 12.838, 10454.920, 451.679, 53085.360 24/08/28,00:24:26,19,10,1, 12.0,1,1, 12.838, 10454.917, 451.663, 53085.271 24/08/28,00:24:27,00,10,1, 11.9,1,1, 12.842, 10454.912, 451.663, 53085.271 24/08/28,00:24:27,01,10,1, 11.9,1,1, 12.842, 10454.936, 451.684, 53085.357 24/08/28,00:24:27,02,10,1, 11.9,1,1, 12.842, 10454.936, 451.721, 53085.232 24/08/28,00:24:27,03,10,1, 11.9,1,1, 12.842, 10454.923, 451.712, 53085.333 24/08/28,00:24:27,04,10,1, 11.9,1,1, 12.842, 10454.911, 451.714, 53085.316 24/08/28,00:24:27,05,10,1, 11.9,1,1, 12.842, 10454.922, 451.709, 53085.350 24/08/28,00:24:27,06,10,1, 11.9,1,1, 12.842, 10454.907, 451.688, 53085.285 24/08/28,00:24:27,07,10,1, 11.9,1,1, 12.842, 10454.876, 451.721, 53085.289 24/08/28,00:24:27,08,10,1, 11.9,1,1, 12.842, 10454.909, 451.693, 53085.276 24/08/28,00:24:27,09,10,1, 11.9,1,1, 12.842, 10454.914, 451.683, 53085.258 24/08/28,00:24:27,10,10,1, 11.9,1,1, 12.842, 10454.925, 451.696, 53085.252 24/08/28,00:24:27,11,10,1, 11.9,1,1, 12.842, 10454.905, 451.711, 53085.252 24/08/28,00:24:27,12,10,1, 11.9,1,1, 12.842, 10454.894, 451.707, 53085.260 24/08/28,00:24:27,13,10,1, 11.9,1,1, 12.842, 10454.911, 451.702, 53085.257 24/08/28,00:24:27,14,10,1, 11.9,1,1, 12.842, 10454.886, 451.700, 53085.280 24/08/28,00:24:27,15,10,1, 11.9,1,1, 12.842, 10454.893, 451.683, 53085.238 24/08/28,00:24:27,16,10,1, 11.9,1,1, 12.842, 10454.884, 451.717, 53085.277 24/08/28,00:24:27,17,10,1, 11.9,1,1, 12.842, 10454.895, 451.715, 53085.249 24/08/28,00:24:27,18,10,1, 11.9,1,1, 12.842, 10454.905, 451.702, 53085.196 24/08/28,00:24:27,19,10,1, 11.9,1,1, 12.842, 10454.876, 451.691, 53085.302 24/08/28,00:24:28,00,10,1, 11.9,1,1, 12.836, 10454.870, 451.691, 53085.302 24/08/28,00:24:28,01,10,1, 11.9,1,1, 12.836, 10454.872, 451.705, 53085.281 24/08/28,00:24:28,02,10,1, 11.9,1,1, 12.836, 10454.867, 451.719, 53085.225 24/08/28,00:24:28,03,10,1, 11.9,1,1, 12.836, 10454.890, 451.721, 53085.274 24/08/28,00:24:28,04,10,1, 11.9,1,1, 12.836, 10454.906, 451.703, 53085.266 24/08/28,00:24:28,05,10,1, 11.9,1,1, 12.836, 10454.915, 451.709, 53085.273 24/08/28,00:24:28,06,10,1, 11.9,1,1, 12.836, 10454.911, 451.720, 53085.174 24/08/28,00:24:28,07,10,1, 11.9,1,1, 12.836, 10454.902, 451.691, 53085.222 24/08/28,00:24:28,08,10,1, 11.9,1,1, 12.836, 10454.898, 451.702, 53085.205 24/08/28,00:24:28,09,10,1, 11.9,1,1, 12.836, 10454.892, 451.724, 53085.192 24/08/28,00:24:28,10,10,1, 11.9,1,1, 12.836, 10454.905, 451.684, 53085.230 24/08/28,00:24:28,11,10,1, 11.9,1,1, 12.836, 10454.894, 451.686, 53085.170 24/08/28,00:24:28,12,10,1, 11.9,1,1, 12.836, 10454.914, 451.689, 53085.159 24/08/28,00:24:28,13,10,1, 11.9,1,1, 12.836, 10454.894, 451.711, 53085.198 24/08/28,00:24:28,14,10,1, 11.9,1,1, 12.836, 10454.895, 451.705, 53085.249 24/08/28,00:24:28,15,10,1, 11.9,1,1, 12.836, 10454.893, 451.700, 53085.192 24/08/28,00:24:28,16,10,1, 11.9,1,1, 12.836, 10454.885, 451.713, 53085.184 24/08/28,00:24:28,17,10,1, 11.9,1,1, 12.836, 10454.892, 451.706, 53085.198 24/08/28,00:24:28,18,10,1, 11.9,1,1, 12.836, 10454.897, 451.697, 53085.230 24/08/28,00:24:28,19,10,1, 11.9,1,1, 12.836, 10454.906, 451.690, 53085.194 24/08/28,00:24:29,00,10,1, 11.9,1,1, 12.837, 10454.904, 451.690, 53085.194 24/08/28,00:24:29,01,10,1, 11.9,1,1, 12.837, 10454.896, 451.686, 53085.150 24/08/28,00:24:29,02,10,1, 11.9,1,1, 12.837, 10454.911, 451.697, 53085.210 24/08/28,00:24:29,03,10,1, 11.9,1,1, 12.837, 10454.892, 451.685, 53085.185 24/08/28,00:24:29,04,10,1, 11.9,1,1, 12.837, 10454.876, 451.677, 53085.239 24/08/28,00:24:29,05,10,1, 11.9,1,1, 12.837, 10454.914, 451.682, 53085.190 24/08/28,00:24:29,06,10,1, 11.9,1,1, 12.837, 10454.909, 451.688, 53085.154 24/08/28,00:24:29,07,10,1, 11.9,1,1, 12.837, 10454.903, 451.692, 53085.140 24/08/28,00:24:29,08,10,1, 11.9,1,1, 12.837, 10454.883, 451.688, 53085.179 24/08/28,00:24:29,09,10,1, 11.9,1,1, 12.837, 10454.923, 451.688, 53085.166 24/08/28,00:24:29,10,10,1, 11.9,1,1, 12.837, 10454.886, 451.685, 53085.086 24/08/28,00:24:29,11,10,1, 11.9,1,1, 12.837, 10454.910, 451.672, 53085.088 24/08/28,00:24:29,12,10,1, 11.9,1,1, 12.837, 10454.920, 451.669, 53085.095 24/08/28,00:24:29,13,10,1, 11.9,1,1, 12.837, 10454.895, 451.674, 53085.087 24/08/28,00:24:29,14,10,1, 11.9,1,1, 12.837, 10454.895, 451.711, 53085.120 24/08/28,00:24:29,15,10,1, 11.9,1,1, 12.837, 10454.900, 451.688, 53085.153 24/08/28,00:24:29,16,10,1, 11.9,1,1, 12.837, 10454.921, 451.687, 53085.122 24/08/28,00:24:29,17,10,1, 11.9,1,1, 12.837, 10454.906, 451.702, 53085.180 24/08/28,00:24:29,18,10,1, 11.9,1,1, 12.837, 10454.902, 451.679, 53085.157 24/08/28,00:24:29,19,10,1, 11.9,1,1, 12.837, 10454.889, 451.693, 53085.072 24/08/28,00:24:30,00,10,1, 11.9,1,1, 12.839, 10454.887, 451.693, 53085.072 24/08/28,00:24:30,01,10,1, 11.9,1,1, 12.839, 10454.909, 451.705, 53085.151 24/08/28,00:24:30,02,10,1, 11.9,1,1, 12.839, 10454.904, 451.715, 53085.089 24/08/28,00:24:30,03,10,1, 11.9,1,1, 12.839, 10454.907, 451.691, 53085.124 24/08/28,00:24:30,04,10,1, 11.9,1,1, 12.839, 10454.901, 451.700, 53085.140 24/08/28,00:24:30,05,10,1, 11.9,1,1, 12.839, 10454.902, 451.688, 53085.128 24/08/28,00:24:30,06,10,1, 11.9,1,1, 12.839, 10454.888, 451.686, 53085.071 24/08/28,00:24:30,07,10,1, 11.9,1,1, 12.839, 10454.911, 451.688, 53085.129 24/08/28,00:24:30,08,10,1, 11.9,1,1, 12.839, 10454.875, 451.703, 53085.060 24/08/28,00:24:30,09,10,1, 11.9,1,1, 12.839, 10454.887, 451.708, 53085.016 24/08/28,00:24:30,10,10,1, 11.9,1,1, 12.839, 10454.926, 451.686, 53085.077 24/08/28,00:24:30,11,10,1, 11.9,1,1, 12.839, 10454.907, 451.707, 53085.062 24/08/28,00:24:30,12,10,1, 11.9,1,1, 12.839, 10454.908, 451.722, 53085.276 24/08/28,00:24:30,13,10,1, 11.9,1,1, 12.839, 10454.946, 451.705, 53085.001 24/08/28,00:24:30,14,10,1, 11.9,1,1, 12.839, 10454.915, 451.697, 53085.015 24/08/28,00:24:30,15,10,1, 11.9,1,1, 12.839, 10454.894, 451.715, 53085.049 24/08/28,00:24:30,16,10,1, 11.9,1,1, 12.839, 10454.933, 451.733, 53085.048 24/08/28,00:24:30,17,10,1, 11.9,1,1, 12.839, 10454.942, 451.728, 53085.087 24/08/28,00:24:30,18,10,1, 11.9,1,1, 12.839, 10454.909, 451.715, 53085.023 24/08/28,00:24:30,19,10,1, 11.9,1,1, 12.839, 10454.923, 451.715, 53085.083 24/08/28,00:24:31,00,08,1, 11.9,1,1, 12.840, 10454.921, 451.715, 53085.083 24/08/28,00:24:31,01,08,1, 11.9,1,1, 12.840, 10454.901, 451.707, 53085.045 24/08/28,00:24:31,02,08,1, 11.9,1,1, 12.840, 10454.910, 451.730, 53085.008 24/08/28,00:24:31,03,08,1, 11.9,1,1, 12.840, 10454.906, 451.726, 53085.119 24/08/28,00:24:31,04,08,1, 11.9,1,1, 12.840, 10454.911, 451.732, 53085.075 24/08/28,00:24:31,05,08,1, 11.9,1,1, 12.840, 10454.927, 451.756, 53085.031 24/08/28,00:24:31,06,08,1, 11.9,1,1, 12.840, 10454.965, 451.754, 53085.211 24/08/28,00:24:31,07,08,1, 11.9,1,1, 12.840, 10454.899, 451.737, 53084.986 24/08/28,00:24:31,08,08,1, 11.9,1,1, 12.840, 10454.902, 451.762, 53085.082 24/08/28,00:24:31,09,08,1, 11.9,1,1, 12.840, 10454.898, 451.771, 53085.050 24/08/28,00:24:31,10,08,1, 11.9,1,1, 12.840, 10454.906, 451.748, 53084.983 24/08/28,00:24:31,11,08,1, 11.9,1,1, 12.840, 10454.898, 451.747, 53084.970 24/08/28,00:24:31,12,08,1, 11.9,1,1, 12.840, 10454.946, 451.761, 53085.048 24/08/28,00:24:31,13,08,1, 11.9,1,1, 12.840, 10454.937, 451.774, 53084.991 24/08/28,00:24:31,14,08,1, 11.9,1,1, 12.840, 10454.917, 451.784, 53084.986 24/08/28,00:24:31,15,08,1, 11.9,1,1, 12.840, 10454.942, 451.767, 53085.062 24/08/28,00:24:31,16,08,1, 11.9,1,1, 12.840, 10454.940, 451.772, 53085.044 24/08/28,00:24:31,17,08,1, 11.9,1,1, 12.840, 10454.932, 451.792, 53085.033 24/08/28,00:24:31,18,08,1, 11.9,1,1, 12.840, 10454.930, 451.765, 53085.011 24/08/28,00:24:31,19,08,1, 11.9,1,1, 12.840, 10454.955, 451.795, 53085.019 24/08/28,00:24:32,00,09,1, 11.9,1,1, 12.838, 10454.954, 451.795, 53085.019 24/08/28,00:24:32,01,09,1, 11.9,1,1, 12.838, 10454.931, 451.783, 53084.992 24/08/28,00:24:32,02,09,1, 11.9,1,1, 12.838, 10454.936, 451.792, 53085.012 24/08/28,00:24:32,03,09,1, 11.9,1,1, 12.838, 10454.951, 451.771, 53085.061 24/08/28,00:24:32,04,09,1, 11.9,1,1, 12.838, 10454.944, 451.790, 53084.959 24/08/28,00:24:32,05,09,1, 11.9,1,1, 12.838, 10454.934, 451.794, 53085.029 24/08/28,00:24:32,06,09,1, 11.9,1,1, 12.838, 10454.928, 451.792, 53084.994 24/08/28,00:24:32,07,09,1, 11.9,1,1, 12.838, 10454.945, 451.819, 53084.959 24/08/28,00:24:32,08,09,1, 11.9,1,1, 12.838, 10454.947, 451.804, 53084.956 24/08/28,00:24:32,09,09,1, 11.9,1,1, 12.838, 10454.938, 451.819, 53084.992 24/08/28,00:24:32,10,09,1, 11.9,1,1, 12.838, 10454.960, 451.822, 53085.011 24/08/28,00:24:32,11,09,1, 11.9,1,1, 12.838, 10454.949, 451.821, 53084.978 24/08/28,00:24:32,12,09,1, 11.9,1,1, 12.838, 10454.961, 451.828, 53084.817 24/08/28,00:24:32,13,09,1, 11.9,1,1, 12.838, 10454.948, 451.832, 53084.986 24/08/28,00:24:32,14,09,1, 11.9,1,1, 12.838, 10454.935, 451.840, 53084.953 24/08/28,00:24:32,15,09,1, 11.9,1,1, 12.838, 10454.940, 451.843, 53084.997 24/08/28,00:24:32,16,09,1, 11.9,1,1, 12.838, 10454.953, 451.859, 53085.000 24/08/28,00:24:32,17,09,1, 11.9,1,1, 12.838, 10454.962, 451.831, 53084.947 24/08/28,00:24:32,18,09,1, 11.9,1,1, 12.838, 10454.966, 451.841, 53084.954 24/08/28,00:24:32,19,09,1, 11.9,1,1, 12.838, 10454.947, 451.879, 53084.980 24/08/28,00:24:33,00,10,1, 11.9,1,1, 12.839, 10454.946, 451.879, 53084.980 24/08/28,00:24:33,01,10,1, 11.9,1,1, 12.839, 10454.954, 451.850, 53084.993 24/08/28,00:24:33,02,10,1, 11.9,1,1, 12.839, 10454.958, 451.885, 53084.975 24/08/28,00:24:33,03,10,1, 11.9,1,1, 12.839, 10454.971, 451.885, 53085.043 24/08/28,00:24:33,04,10,1, 11.9,1,1, 12.839, 10454.954, 451.899, 53085.069 24/08/28,00:24:33,05,10,1, 11.9,1,1, 12.839, 10454.971, 451.882, 53084.948 24/08/28,00:24:33,06,10,1, 11.9,1,1, 12.839, 10454.982, 451.894, 53084.995 24/08/28,00:24:33,07,10,1, 11.9,1,1, 12.839, 10454.960, 451.900, 53085.070 24/08/28,00:24:33,08,10,1, 11.9,1,1, 12.839, 10454.980, 451.901, 53084.981 24/08/28,00:24:33,09,10,1, 11.9,1,1, 12.839, 10454.958, 451.911, 53085.053 24/08/28,00:24:33,10,10,1, 11.9,1,1, 12.839, 10454.983, 451.926, 53085.073 24/08/28,00:24:33,11,10,1, 11.9,1,1, 12.839, 10454.981, 451.910, 53085.031 24/08/28,00:24:33,12,10,1, 11.9,1,1, 12.839, 10454.990, 451.906, 53085.031 24/08/28,00:24:33,13,10,1, 11.9,1,1, 12.839, 10454.971, 451.900, 53084.939 24/08/28,00:24:33,14,10,1, 11.9,1,1, 12.839, 10454.986, 451.915, 53084.973 24/08/28,00:24:33,15,10,1, 11.9,1,1, 12.839, 10454.982, 451.919, 53085.034 24/08/28,00:24:33,16,10,1, 11.9,1,1, 12.839, 10454.986, 451.917, 53085.013 24/08/28,00:24:33,17,10,1, 11.9,1,1, 12.839, 10454.961, 451.937, 53084.906 24/08/28,00:24:33,18,10,1, 11.9,1,1, 12.839, 10454.998, 451.934, 53084.942 24/08/28,00:24:33,19,10,1, 11.9,1,1, 12.839, 10454.996, 451.933, 53084.939 24/08/28,00:24:34,00,10,1, 12.0,1,1, 12.842, 10454.996, 451.933, 53084.939 24/08/28,00:24:34,01,10,1, 12.0,1,1, 12.842, 10454.969, 451.932, 53084.946 24/08/28,00:24:34,02,10,1, 12.0,1,1, 12.842, 10455.016, 451.969, 53084.942 24/08/28,00:24:34,03,10,1, 12.0,1,1, 12.842, 10454.990, 451.948, 53084.898 24/08/28,00:24:34,04,10,1, 12.0,1,1, 12.842, 10454.985, 451.961, 53084.929 24/08/28,00:24:34,05,10,1, 12.0,1,1, 12.842, 10454.994, 451.964, 53084.919 24/08/28,00:24:34,06,10,1, 12.0,1,1, 12.842, 10455.009, 451.981, 53084.997 24/08/28,00:24:34,07,10,1, 12.0,1,1, 12.842, 10454.992, 451.978, 53085.031 24/08/28,00:24:34,08,10,1, 12.0,1,1, 12.842, 10455.013, 451.984, 53084.948 24/08/28,00:24:34,09,10,1, 12.0,1,1, 12.842, 10455.043, 451.955, 53084.921 24/08/28,00:24:34,10,10,1, 12.0,1,1, 12.842, 10455.031, 451.971, 53084.969 24/08/28,00:24:34,11,10,1, 12.0,1,1, 12.842, 10455.011, 451.986, 53085.000 24/08/28,00:24:34,12,10,1, 12.0,1,1, 12.842, 10455.034, 451.978, 53084.924 24/08/28,00:24:34,13,10,1, 12.0,1,1, 12.842, 10455.038, 452.013, 53084.964 24/08/28,00:24:34,14,10,1, 12.0,1,1, 12.842, 10455.007, 451.992, 53084.943 24/08/28,00:24:34,15,10,1, 12.0,1,1, 12.842, 10455.054, 451.989, 53085.000 24/08/28,00:24:34,16,10,1, 12.0,1,1, 12.842, 10455.084, 451.992, 53084.890 24/08/28,00:24:34,17,10,1, 12.0,1,1, 12.842, 10455.057, 451.988, 53084.938 24/08/28,00:24:34,18,10,1, 12.0,1,1, 12.842, 10455.062, 451.985, 53085.034 24/08/28,00:24:34,19,10,1, 12.0,1,1, 12.842, 10455.084, 452.015, 53085.011 24/08/28,00:24:35,00,10,1, 11.9,1,1, 12.841, 10455.079, 452.015, 53085.011 24/08/28,00:24:35,01,10,1, 11.9,1,1, 12.841, 10455.046, 452.013, 53085.015 24/08/28,00:24:35,02,10,1, 11.9,1,1, 12.841, 10455.089, 452.028, 53084.915 24/08/28,00:24:35,03,10,1, 11.9,1,1, 12.841, 10455.090, 452.007, 53084.902 24/08/28,00:24:35,04,10,1, 11.9,1,1, 12.841, 10455.052, 452.022, 53084.924 24/08/28,00:24:35,05,10,1, 11.9,1,1, 12.841, 10455.089, 452.008, 53084.953 24/08/28,00:24:35,06,10,1, 11.9,1,1, 12.841, 10455.074, 452.034, 53084.867 24/08/28,00:24:35,07,10,1, 11.9,1,1, 12.841, 10455.052, 452.037, 53084.895 24/08/28,00:24:35,08,10,1, 11.9,1,1, 12.841, 10455.088, 452.046, 53084.890 24/08/28,00:24:35,09,10,1, 11.9,1,1, 12.841, 10455.079, 452.035, 53084.908 24/08/28,00:24:35,10,10,1, 11.9,1,1, 12.841, 10455.067, 452.047, 53084.960 24/08/28,00:24:35,11,10,1, 11.9,1,1, 12.841, 10455.085, 452.038, 53084.826 24/08/28,00:24:35,12,10,1, 11.9,1,1, 12.841, 10455.073, 452.034, 53084.919 24/08/28,00:24:35,13,10,1, 11.9,1,1, 12.841, 10455.077, 452.041, 53084.861 24/08/28,00:24:35,14,10,1, 11.9,1,1, 12.841, 10455.113, 452.049, 53084.885 24/08/28,00:24:35,15,10,1, 11.9,1,1, 12.841, 10455.123, 452.045, 53084.919 24/08/28,00:24:35,16,10,1, 11.9,1,1, 12.841, 10455.108, 452.053, 53084.947 24/08/28,00:24:35,17,10,1, 11.9,1,1, 12.841, 10455.120, 452.051, 53084.851 24/08/28,00:24:35,18,10,1, 11.9,1,1, 12.841, 10455.085, 452.039, 53084.931 24/08/28,00:24:35,19,10,1, 11.9,1,1, 12.841, 10455.130, 452.050, 53084.913 24/08/28,00:24:36,00,10,1, 12.0,1,1, 12.836, 10455.129, 452.050, 53084.913 24/08/28,00:24:36,01,10,1, 12.0,1,1, 12.836, 10455.144, 452.061, 53084.918 24/08/28,00:24:36,02,10,1, 12.0,1,1, 12.836, 10455.138, 452.051, 53084.870 24/08/28,00:24:36,03,10,1, 12.0,1,1, 12.836, 10455.135, 452.027, 53084.912 24/08/28,00:24:36,04,10,1, 12.0,1,1, 12.836, 10455.152, 452.067, 53084.906 24/08/28,00:24:36,05,10,1, 12.0,1,1, 12.836, 10455.118, 452.048, 53084.916 24/08/28,00:24:36,06,10,1, 12.0,1,1, 12.836, 10455.135, 452.070, 53084.869 24/08/28,00:24:36,07,10,1, 12.0,1,1, 12.836, 10455.147, 452.063, 53084.873 24/08/28,00:24:36,08,10,1, 12.0,1,1, 12.836, 10455.150, 452.060, 53084.874 24/08/28,00:24:36,09,10,1, 12.0,1,1, 12.836, 10455.140, 452.063, 53084.830 24/08/28,00:24:36,10,10,1, 12.0,1,1, 12.836, 10455.152, 452.076, 53084.858 24/08/28,00:24:36,11,10,1, 12.0,1,1, 12.836, 10455.164, 452.077, 53084.875 24/08/28,00:24:36,12,10,1, 12.0,1,1, 12.836, 10455.150, 452.052, 53084.880 24/08/28,00:24:36,13,10,1, 12.0,1,1, 12.836, 10455.157, 452.058, 53084.861 24/08/28,00:24:36,14,10,1, 12.0,1,1, 12.836, 10455.149, 452.047, 53084.827 24/08/28,00:24:36,15,10,1, 12.0,1,1, 12.836, 10455.153, 452.062, 53084.914 24/08/28,00:24:36,16,10,1, 12.0,1,1, 12.836, 10455.160, 452.075, 53084.783 24/08/28,00:24:36,17,10,1, 12.0,1,1, 12.836, 10455.184, 452.065, 53084.813 24/08/28,00:24:36,18,10,1, 12.0,1,1, 12.836, 10455.170, 452.081, 53084.868 24/08/28,00:24:36,19,10,1, 12.0,1,1, 12.836, 10455.188, 452.083, 53084.870 24/08/28,00:24:37,00,10,1, 11.9,1,1, 12.842, 10455.188, 452.083, 53084.870 24/08/28,00:24:37,01,10,1, 11.9,1,1, 12.842, 10455.157, 452.105, 53084.815 24/08/28,00:24:37,02,10,1, 11.9,1,1, 12.842, 10455.164, 452.081, 53084.806 24/08/28,00:24:37,03,10,1, 11.9,1,1, 12.842, 10455.175, 452.086, 53084.822 24/08/28,00:24:37,04,10,1, 11.9,1,1, 12.842, 10455.169, 452.093, 53084.803 24/08/28,00:24:37,05,10,1, 11.9,1,1, 12.842, 10455.176, 452.095, 53084.883 24/08/28,00:24:37,06,10,1, 11.9,1,1, 12.842, 10455.174, 452.107, 53084.923 24/08/28,00:24:37,07,10,1, 11.9,1,1, 12.842, 10455.201, 452.115, 53084.871 24/08/28,00:24:37,08,10,1, 11.9,1,1, 12.842, 10455.196, 452.104, 53084.766 24/08/28,00:24:37,09,10,1, 11.9,1,1, 12.842, 10455.188, 452.095, 53084.744 24/08/28,00:24:37,10,10,1, 11.9,1,1, 12.842, 10455.179, 452.098, 53084.757 24/08/28,00:24:37,11,10,1, 11.9,1,1, 12.842, 10455.206, 452.097, 53084.821 24/08/28,00:24:37,12,10,1, 11.9,1,1, 12.842, 10455.195, 452.125, 53084.796 24/08/28,00:24:37,13,10,1, 11.9,1,1, 12.842, 10455.231, 452.090, 53084.717 24/08/28,00:24:37,14,10,1, 11.9,1,1, 12.842, 10455.206, 452.122, 53084.830 24/08/28,00:24:37,15,10,1, 11.9,1,1, 12.842, 10455.209, 452.121, 53084.785 24/08/28,00:24:37,16,10,1, 11.9,1,1, 12.842, 10455.220, 452.118, 53084.781 24/08/28,00:24:37,17,10,1, 11.9,1,1, 12.842, 10455.224, 452.125, 53084.718 24/08/28,00:24:37,18,10,1, 11.9,1,1, 12.842, 10455.211, 452.127, 53084.804 24/08/28,00:24:37,19,10,1, 11.9,1,1, 12.842, 10455.217, 452.111, 53084.725 24/08/28,00:24:38,00,10,1, 11.9,1,1, 12.838, 10455.213, 452.111, 53084.725 24/08/28,00:24:38,01,10,1, 11.9,1,1, 12.838, 10455.183, 452.138, 53084.743 24/08/28,00:24:38,02,10,1, 11.9,1,1, 12.838, 10455.196, 452.116, 53084.785 24/08/28,00:24:38,03,10,1, 11.9,1,1, 12.838, 10455.194, 452.143, 53084.716 24/08/28,00:24:38,04,10,1, 11.9,1,1, 12.838, 10455.229, 452.120, 53084.728 24/08/28,00:24:38,05,10,1, 11.9,1,1, 12.838, 10455.215, 452.156, 53084.713 24/08/28,00:24:38,06,10,1, 11.9,1,1, 12.838, 10455.200, 452.148, 53084.751 24/08/28,00:24:38,07,10,1, 11.9,1,1, 12.838, 10455.230, 452.133, 53084.663 24/08/28,00:24:38,08,10,1, 11.9,1,1, 12.838, 10455.230, 452.151, 53084.656 24/08/28,00:24:38,09,10,1, 11.9,1,1, 12.838, 10455.227, 452.168, 53084.737 24/08/28,00:24:38,10,10,1, 11.9,1,1, 12.838, 10455.239, 452.164, 53084.723 24/08/28,00:24:38,11,10,1, 11.9,1,1, 12.838, 10455.235, 452.156, 53084.694 24/08/28,00:24:38,12,10,1, 11.9,1,1, 12.838, 10455.227, 452.179, 53084.739 24/08/28,00:24:38,13,10,1, 11.9,1,1, 12.838, 10455.252, 452.167, 53084.666 24/08/28,00:24:38,14,10,1, 11.9,1,1, 12.838, 10455.222, 452.184, 53084.662 24/08/28,00:24:38,15,10,1, 11.9,1,1, 12.838, 10455.229, 452.179, 53084.650 24/08/28,00:24:38,16,10,1, 11.9,1,1, 12.838, 10455.214, 452.161, 53084.697 24/08/28,00:24:38,17,10,1, 11.9,1,1, 12.838, 10455.246, 452.169, 53084.704 24/08/28,00:24:38,18,10,1, 11.9,1,1, 12.838, 10455.227, 452.177, 53084.673 24/08/28,00:24:38,19,10,1, 11.9,1,1, 12.838, 10455.250, 452.185, 53084.690 24/08/28,00:24:39,00,10,1, 11.9,1,1, 12.838, 10455.246, 452.185, 53084.690 24/08/28,00:24:39,01,10,1, 11.9,1,1, 12.838, 10455.233, 452.205, 53084.589 24/08/28,00:24:39,02,10,1, 11.9,1,1, 12.838, 10455.255, 452.172, 53084.587 24/08/28,00:24:39,03,10,1, 11.9,1,1, 12.838, 10455.265, 452.194, 53084.653 24/08/28,00:24:39,04,10,1, 11.9,1,1, 12.838, 10455.257, 452.187, 53084.621 24/08/28,00:24:39,05,10,1, 11.9,1,1, 12.838, 10455.274, 452.200, 53084.653 24/08/28,00:24:39,06,10,1, 11.9,1,1, 12.838, 10455.202, 452.227, 53084.669 24/08/28,00:24:39,07,10,1, 11.9,1,1, 12.838, 10455.218, 452.204, 53084.693 24/08/28,00:24:39,08,10,1, 11.9,1,1, 12.838, 10455.236, 452.215, 53084.579 24/08/28,00:24:39,09,10,1, 11.9,1,1, 12.838, 10455.219, 452.224, 53084.660 24/08/28,00:24:39,10,10,1, 11.9,1,1, 12.838, 10455.218, 452.237, 53084.701 24/08/28,00:24:39,11,10,1, 11.9,1,1, 12.838, 10455.216, 452.233, 53084.665 24/08/28,00:24:39,12,10,1, 11.9,1,1, 12.838, 10455.212, 452.238, 53084.608 24/08/28,00:24:39,13,10,1, 11.9,1,1, 12.838, 10455.246, 452.259, 53084.611 24/08/28,00:24:39,14,10,1, 11.9,1,1, 12.838, 10455.236, 452.239, 53084.605 24/08/28,00:24:39,15,10,1, 11.9,1,1, 12.838, 10455.229, 452.237, 53084.591 24/08/28,00:24:39,16,10,1, 11.9,1,1, 12.838, 10455.234, 452.238, 53084.603 24/08/28,00:24:39,17,10,1, 11.9,1,1, 12.838, 10455.240, 452.249, 53084.597 24/08/28,00:24:39,18,10,1, 11.9,1,1, 12.838, 10455.203, 452.239, 53084.629 24/08/28,00:24:39,19,10,1, 11.9,1,1, 12.838, 10455.214, 452.260, 53084.557 24/08/28,00:24:40,00,10,1, 11.8,1,1, 12.838, 10455.213, 452.260, 53084.557 24/08/28,00:24:40,01,10,1, 11.8,1,1, 12.838, 10455.204, 452.273, 53084.588 24/08/28,00:24:40,02,10,1, 11.8,1,1, 12.838, 10455.233, 452.263, 53084.608 24/08/28,00:24:40,03,10,1, 11.8,1,1, 12.838, 10455.239, 452.261, 53084.578 24/08/28,00:24:40,04,10,1, 11.8,1,1, 12.838, 10455.175, 452.292, 53084.605 24/08/28,00:24:40,05,10,1, 11.8,1,1, 12.838, 10455.221, 452.291, 53084.558 24/08/28,00:24:40,06,10,1, 11.8,1,1, 12.838, 10455.223, 452.279, 53084.535 24/08/28,00:24:40,07,10,1, 11.8,1,1, 12.838, 10455.213, 452.283, 53084.613 24/08/28,00:24:40,08,10,1, 11.8,1,1, 12.838, 10455.195, 452.290, 53084.575 24/08/28,00:24:40,09,10,1, 11.8,1,1, 12.838, 10455.221, 452.325, 53084.623 24/08/28,00:24:40,10,10,1, 11.8,1,1, 12.838, 10455.185, 452.316, 53084.621 24/08/28,00:24:40,11,10,1, 11.8,1,1, 12.838, 10455.197, 452.327, 53084.533 24/08/28,00:24:40,12,10,1, 11.8,1,1, 12.838, 10455.196, 452.319, 53084.589 24/08/28,00:24:40,13,10,1, 11.8,1,1, 12.838, 10455.199, 452.307, 53084.548 24/08/28,00:24:40,14,10,1, 11.8,1,1, 12.838, 10455.226, 452.338, 53084.549 24/08/28,00:24:40,15,10,1, 11.8,1,1, 12.838, 10455.199, 452.337, 53084.560 24/08/28,00:24:40,16,10,1, 11.8,1,1, 12.838, 10455.202, 452.321, 53084.561 24/08/28,00:24:40,17,10,1, 11.8,1,1, 12.838, 10455.184, 452.359, 53084.530 24/08/28,00:24:40,18,10,1, 11.8,1,1, 12.838, 10455.190, 452.325, 53084.534 24/08/28,00:24:40,19,10,1, 11.8,1,1, 12.838, 10455.184, 452.369, 53084.532 24/08/28,00:24:41,00,10,1, 12.0,1,1, 12.837, 10455.179, 452.369, 53084.532 24/08/28,00:24:41,01,10,1, 12.0,1,1, 12.837, 10455.202, 452.359, 53084.540 24/08/28,00:24:41,02,10,1, 12.0,1,1, 12.837, 10455.178, 452.361, 53084.523 24/08/28,00:24:41,03,10,1, 12.0,1,1, 12.837, 10455.180, 452.374, 53084.557 24/08/28,00:24:41,04,10,1, 12.0,1,1, 12.837, 10455.164, 452.381, 53084.555 24/08/28,00:24:41,05,10,1, 12.0,1,1, 12.837, 10455.170, 452.402, 53084.520 24/08/28,00:24:41,06,10,1, 12.0,1,1, 12.837, 10455.150, 452.393, 53084.584 24/08/28,00:24:41,07,10,1, 12.0,1,1, 12.837, 10455.152, 452.404, 53084.585 24/08/28,00:24:41,08,10,1, 12.0,1,1, 12.837, 10455.169, 452.423, 53084.514 24/08/28,00:24:41,09,10,1, 12.0,1,1, 12.837, 10455.141, 452.426, 53084.471 24/08/28,00:24:41,10,10,1, 12.0,1,1, 12.837, 10455.177, 452.413, 53084.438 24/08/28,00:24:41,11,10,1, 12.0,1,1, 12.837, 10455.150, 452.435, 53084.516 24/08/28,00:24:41,12,10,1, 12.0,1,1, 12.837, 10455.153, 452.453, 53084.447 24/08/28,00:24:41,13,10,1, 12.0,1,1, 12.837, 10455.141, 452.470, 53084.487 24/08/28,00:24:41,14,10,1, 12.0,1,1, 12.837, 10455.143, 452.459, 53084.447 24/08/28,00:24:41,15,10,1, 12.0,1,1, 12.837, 10455.162, 452.422, 53084.480 24/08/28,00:24:41,16,10,1, 12.0,1,1, 12.837, 10455.143, 452.448, 53084.472 24/08/28,00:24:41,17,10,1, 12.0,1,1, 12.837, 10455.117, 452.442, 53084.462 24/08/28,00:24:41,18,10,1, 12.0,1,1, 12.837, 10455.126, 452.462, 53084.469 24/08/28,00:24:41,19,10,1, 12.0,1,1, 12.837, 10455.112, 452.483, 53084.475 24/08/28,00:24:42,00,10,1, 11.9,1,1, 12.840, 10455.104, 452.483, 53084.475 24/08/28,00:24:42,01,10,1, 11.9,1,1, 12.840, 10455.125, 452.483, 53084.465 24/08/28,00:24:42,02,10,1, 11.9,1,1, 12.840, 10455.141, 452.489, 53084.561 24/08/28,00:24:42,03,10,1, 11.9,1,1, 12.840, 10455.150, 452.489, 53084.487 24/08/28,00:24:42,04,10,1, 11.9,1,1, 12.840, 10455.137, 452.495, 53084.397 24/08/28,00:24:42,05,10,1, 11.9,1,1, 12.840, 10455.108, 452.497, 53084.505 24/08/28,00:24:42,06,10,1, 11.9,1,1, 12.840, 10455.134, 452.502, 53084.400 24/08/28,00:24:42,07,10,1, 11.9,1,1, 12.840, 10455.108, 452.509, 53084.400 24/08/28,00:24:42,08,10,1, 11.9,1,1, 12.840, 10455.098, 452.525, 53084.423 24/08/28,00:24:42,09,10,1, 11.9,1,1, 12.840, 10455.094, 452.538, 53084.504 24/08/28,00:24:42,10,10,1, 11.9,1,1, 12.840, 10455.094, 452.551, 53084.452 24/08/28,00:24:42,11,10,1, 11.9,1,1, 12.840, 10455.089, 452.542, 53084.506 24/08/28,00:24:42,12,10,1, 11.9,1,1, 12.840, 10455.094, 452.572, 53084.453 24/08/28,00:24:42,13,10,1, 11.9,1,1, 12.840, 10455.096, 452.560, 53084.411 24/08/28,00:24:42,14,10,1, 11.9,1,1, 12.840, 10455.071, 452.570, 53084.434 24/08/28,00:24:42,15,10,1, 11.9,1,1, 12.840, 10455.081, 452.591, 53084.489 24/08/28,00:24:42,16,10,1, 11.9,1,1, 12.840, 10455.087, 452.599, 53084.402 24/08/28,00:24:42,17,10,1, 11.9,1,1, 12.840, 10455.060, 452.596, 53084.433 24/08/28,00:24:42,18,10,1, 11.9,1,1, 12.840, 10455.070, 452.614, 53084.464 24/08/28,00:24:42,19,10,1, 11.9,1,1, 12.840, 10455.037, 452.614, 53084.484 24/08/28,00:24:43,00,10,1, 12.0,1,1, 12.840, 10455.029, 452.614, 53084.484 24/08/28,00:24:43,01,10,1, 12.0,1,1, 12.840, 10455.053, 452.651, 53084.415 24/08/28,00:24:43,02,10,1, 12.0,1,1, 12.840, 10455.051, 452.627, 53084.513 24/08/28,00:24:43,03,10,1, 12.0,1,1, 12.840, 10455.031, 452.633, 53084.373 24/08/28,00:24:43,04,10,1, 12.0,1,1, 12.840, 10455.026, 452.676, 53084.423 24/08/28,00:24:43,05,10,1, 12.0,1,1, 12.840, 10455.035, 452.679, 53084.483 24/08/28,00:24:43,06,10,1, 12.0,1,1, 12.840, 10455.048, 452.672, 53084.406 24/08/28,00:24:43,07,10,1, 12.0,1,1, 12.840, 10455.021, 452.676, 53084.440 24/08/28,00:24:43,08,10,1, 12.0,1,1, 12.840, 10455.004, 452.679, 53084.436 24/08/28,00:24:43,09,10,1, 12.0,1,1, 12.840, 10455.010, 452.680, 53084.423 24/08/28,00:24:43,10,10,1, 12.0,1,1, 12.840, 10455.010, 452.703, 53084.369 24/08/28,00:24:43,11,10,1, 12.0,1,1, 12.840, 10455.006, 452.696, 53084.398 24/08/28,00:24:43,12,10,1, 12.0,1,1, 12.840, 10454.991, 452.716, 53084.472 24/08/28,00:24:43,13,10,1, 12.0,1,1, 12.840, 10454.997, 452.720, 53084.476 24/08/28,00:24:43,14,10,1, 12.0,1,1, 12.840, 10455.015, 452.713, 53084.432 24/08/28,00:24:43,15,10,1, 12.0,1,1, 12.840, 10455.013, 452.714, 53084.380 24/08/28,00:24:43,16,10,1, 12.0,1,1, 12.840, 10454.988, 452.720, 53084.479 24/08/28,00:24:43,17,10,1, 12.0,1,1, 12.840, 10454.984, 452.755, 53084.471 24/08/28,00:24:43,18,10,1, 12.0,1,1, 12.840, 10454.986, 452.752, 53084.432 24/08/28,00:24:43,19,10,1, 12.0,1,1, 12.840, 10454.998, 452.755, 53084.378 24/08/28,00:24:44,00,10,1, 11.9,1,1, 12.837, 10454.996, 452.755, 53084.378 24/08/28,00:24:44,01,10,1, 11.9,1,1, 12.837, 10455.005, 452.774, 53084.378 24/08/28,00:24:44,02,10,1, 11.9,1,1, 12.837, 10454.996, 452.791, 53084.345 24/08/28,00:24:44,03,10,1, 11.9,1,1, 12.837, 10455.002, 452.749, 53084.361 24/08/28,00:24:44,04,10,1, 11.9,1,1, 12.837, 10454.963, 452.810, 53084.437 24/08/28,00:24:44,05,10,1, 11.9,1,1, 12.837, 10454.968, 452.797, 53084.345 24/08/28,00:24:44,06,10,1, 11.9,1,1, 12.837, 10454.975, 452.813, 53084.338 24/08/28,00:24:44,07,10,1, 11.9,1,1, 12.837, 10454.966, 452.825, 53084.356 24/08/28,00:24:44,08,10,1, 11.9,1,1, 12.837, 10454.987, 452.810, 53084.396 24/08/28,00:24:44,09,10,1, 11.9,1,1, 12.837, 10454.973, 452.836, 53084.385 24/08/28,00:24:44,10,10,1, 11.9,1,1, 12.837, 10454.991, 452.857, 53084.403 24/08/28,00:24:44,11,10,1, 11.9,1,1, 12.837, 10454.981, 452.846, 53084.351 24/08/28,00:24:44,12,10,1, 11.9,1,1, 12.837, 10454.950, 452.857, 53084.390 24/08/28,00:24:44,13,10,1, 11.9,1,1, 12.837, 10454.959, 452.869, 53084.408 24/08/28,00:24:44,14,10,1, 11.9,1,1, 12.837, 10454.969, 452.864, 53084.351 24/08/28,00:24:44,15,10,1, 11.9,1,1, 12.837, 10454.962, 452.900, 53084.415 24/08/28,00:24:44,16,10,1, 11.9,1,1, 12.837, 10454.963, 452.883, 53084.336 24/08/28,00:24:44,17,10,1, 11.9,1,1, 12.837, 10454.943, 452.900, 53084.336 24/08/28,00:24:44,18,10,1, 11.9,1,1, 12.837, 10454.935, 452.934, 53084.397 24/08/28,00:24:44,19,10,1, 11.9,1,1, 12.837, 10454.937, 452.913, 53084.366 24/08/28,00:24:45,00,10,1, 11.9,1,1, 12.840, 10454.937, 452.913, 53084.366 24/08/28,00:24:45,01,10,1, 11.9,1,1, 12.840, 10454.923, 452.935, 53084.314 24/08/28,00:24:45,02,10,1, 11.9,1,1, 12.840, 10454.944, 452.954, 53084.308 24/08/28,00:24:45,03,10,1, 11.9,1,1, 12.840, 10454.926, 452.920, 53084.380 24/08/28,00:24:45,04,10,1, 11.9,1,1, 12.840, 10454.941, 452.949, 53084.291 24/08/28,00:24:45,05,10,1, 11.9,1,1, 12.840, 10454.940, 452.969, 53084.326 24/08/28,00:24:45,06,10,1, 11.9,1,1, 12.840, 10454.933, 452.965, 53084.356 24/08/28,00:24:45,07,10,1, 11.9,1,1, 12.840, 10454.907, 452.983, 53084.359 24/08/28,00:24:45,08,10,1, 11.9,1,1, 12.840, 10454.924, 453.000, 53084.238 24/08/28,00:24:45,09,10,1, 11.9,1,1, 12.840, 10454.906, 453.005, 53084.298 24/08/28,00:24:45,10,10,1, 11.9,1,1, 12.840, 10454.907, 453.024, 53084.294 24/08/28,00:24:45,11,10,1, 11.9,1,1, 12.840, 10454.878, 453.028, 53084.270 24/08/28,00:24:45,12,10,1, 11.9,1,1, 12.840, 10454.908, 453.038, 53084.351 24/08/28,00:24:45,13,10,1, 11.9,1,1, 12.840, 10454.917, 453.049, 53084.313 24/08/28,00:24:45,14,10,1, 11.9,1,1, 12.840, 10454.919, 453.052, 53084.299 24/08/28,00:24:45,15,10,1, 11.9,1,1, 12.840, 10454.924, 453.066, 53084.329 24/08/28,00:24:45,16,10,1, 11.9,1,1, 12.840, 10454.927, 453.077, 53084.276 24/08/28,00:24:45,17,10,1, 11.9,1,1, 12.840, 10454.892, 453.086, 53084.339 24/08/28,00:24:45,18,10,1, 11.9,1,1, 12.840, 10454.898, 453.105, 53084.291 24/08/28,00:24:45,19,10,1, 11.9,1,1, 12.840, 10454.891, 453.132, 53084.354 24/08/28,00:24:46,00,10,1, 11.8,1,1, 12.840, 10454.887, 453.132, 53084.354 24/08/28,00:24:46,01,10,1, 11.8,1,1, 12.840, 10454.892, 453.106, 53084.284 24/08/28,00:24:46,02,10,1, 11.8,1,1, 12.840, 10454.906, 453.136, 53084.297 24/08/28,00:24:46,03,10,1, 11.8,1,1, 12.840, 10454.894, 453.144, 53084.300 24/08/28,00:24:46,04,10,1, 11.8,1,1, 12.840, 10454.882, 453.150, 53084.307 24/08/28,00:24:46,05,10,1, 11.8,1,1, 12.840, 10454.876, 453.161, 53084.331 24/08/28,00:24:46,06,10,1, 11.8,1,1, 12.840, 10454.881, 453.152, 53084.299 24/08/28,00:24:46,07,10,1, 11.8,1,1, 12.840, 10454.887, 453.170, 53084.215 24/08/28,00:24:46,08,10,1, 11.8,1,1, 12.840, 10454.873, 453.189, 53084.258 24/08/28,00:24:46,09,10,1, 11.8,1,1, 12.840, 10454.899, 453.204, 53084.245 24/08/28,00:24:46,10,10,1, 11.8,1,1, 12.840, 10454.881, 453.204, 53084.282 24/08/28,00:24:46,11,10,1, 11.8,1,1, 12.840, 10454.890, 453.235, 53084.280 24/08/28,00:24:46,12,10,1, 11.8,1,1, 12.840, 10454.902, 453.240, 53084.295 24/08/28,00:24:46,13,10,1, 11.8,1,1, 12.840, 10454.894, 453.271, 53084.258 24/08/28,00:24:46,14,10,1, 11.8,1,1, 12.840, 10454.889, 453.262, 53084.226 24/08/28,00:24:46,15,10,1, 11.8,1,1, 12.840, 10454.898, 453.260, 53084.269 24/08/28,00:24:46,16,10,1, 11.8,1,1, 12.840, 10454.891, 453.292, 53084.287 24/08/28,00:24:46,17,10,1, 11.8,1,1, 12.840, 10454.878, 453.281, 53084.341 24/08/28,00:24:46,18,10,1, 11.8,1,1, 12.840, 10454.880, 453.298, 53084.220 24/08/28,00:24:46,19,10,1, 11.8,1,1, 12.840, 10454.891, 453.301, 53084.203 24/08/28,00:24:47,00,10,1, 11.9,1,1, 12.839, 10454.887, 453.301, 53084.203 24/08/28,00:24:47,01,10,1, 11.9,1,1, 12.839, 10454.872, 453.309, 53084.233 24/08/28,00:24:47,02,10,1, 11.9,1,1, 12.839, 10454.912, 453.346, 53084.202 24/08/28,00:24:47,03,10,1, 11.9,1,1, 12.839, 10454.865, 453.351, 53084.278 24/08/28,00:24:47,04,10,1, 11.9,1,1, 12.839, 10454.873, 453.353, 53084.252 24/08/28,00:24:47,05,10,1, 11.9,1,1, 12.839, 10454.875, 453.365, 53084.224 24/08/28,00:24:47,06,10,1, 11.9,1,1, 12.839, 10454.857, 453.375, 53084.274 24/08/28,00:24:47,07,10,1, 11.9,1,1, 12.839, 10454.865, 453.390, 53084.256 24/08/28,00:24:47,08,10,1, 11.9,1,1, 12.839, 10454.872, 453.386, 53084.155 24/08/28,00:24:47,09,10,1, 11.9,1,1, 12.839, 10454.861, 453.412, 53084.170 24/08/28,00:24:47,10,10,1, 11.9,1,1, 12.839, 10454.862, 453.427, 53084.187 24/08/28,00:24:47,11,10,1, 11.9,1,1, 12.839, 10454.886, 453.450, 53084.206 24/08/28,00:24:47,12,10,1, 11.9,1,1, 12.839, 10454.853, 453.456, 53084.219 24/08/28,00:24:47,13,10,1, 11.9,1,1, 12.839, 10454.862, 453.433, 53084.255 24/08/28,00:24:47,14,10,1, 11.9,1,1, 12.839, 10454.849, 453.464, 53084.239 24/08/28,00:24:47,15,10,1, 11.9,1,1, 12.839, 10454.855, 453.472, 53084.254 24/08/28,00:24:47,16,10,1, 11.9,1,1, 12.839, 10454.850, 453.494, 53084.215 24/08/28,00:24:47,17,10,1, 11.9,1,1, 12.839, 10454.851, 453.491, 53084.158 24/08/28,00:24:47,18,10,1, 11.9,1,1, 12.839, 10454.843, 453.508, 53084.214 24/08/28,00:24:47,19,10,1, 11.9,1,1, 12.839, 10454.856, 453.519, 53084.233 24/08/28,00:24:48,00,10,1, 11.9,1,1, 12.837, 10454.854, 453.519, 53084.233 24/08/28,00:24:48,01,10,1, 11.9,1,1, 12.837, 10454.828, 453.524, 53084.268 24/08/28,00:24:48,02,10,1, 11.9,1,1, 12.837, 10454.824, 453.548, 53084.127 24/08/28,00:24:48,03,10,1, 11.9,1,1, 12.837, 10454.847, 453.530, 53084.174 24/08/28,00:24:48,04,10,1, 11.9,1,1, 12.837, 10454.831, 453.566, 53084.191 24/08/28,00:24:48,05,10,1, 11.9,1,1, 12.837, 10454.825, 453.562, 53084.215 24/08/28,00:24:48,06,10,1, 11.9,1,1, 12.837, 10454.818, 453.578, 53084.124 24/08/28,00:24:48,07,10,1, 11.9,1,1, 12.837, 10454.808, 453.577, 53084.220 24/08/28,00:24:48,08,10,1, 11.9,1,1, 12.837, 10454.825, 453.612, 53084.378 24/08/28,00:24:48,09,10,1, 11.9,1,1, 12.837, 10454.848, 453.611, 53084.219 24/08/28,00:24:48,10,10,1, 11.9,1,1, 12.837, 10454.838, 453.627, 53084.217 24/08/28,00:24:48,11,10,1, 11.9,1,1, 12.837, 10454.823, 453.626, 53084.180 24/08/28,00:24:48,12,10,1, 11.9,1,1, 12.837, 10454.814, 453.640, 53084.105 24/08/28,00:24:48,13,10,1, 11.9,1,1, 12.837, 10454.821, 453.660, 53084.186 24/08/28,00:24:48,14,10,1, 11.9,1,1, 12.837, 10454.803, 453.656, 53084.184 24/08/28,00:24:48,15,10,1, 11.9,1,1, 12.837, 10454.804, 453.659, 53084.213 24/08/28,00:24:48,16,10,1, 11.9,1,1, 12.837, 10454.822, 453.676, 53084.092 24/08/28,00:24:48,17,10,1, 11.9,1,1, 12.837, 10454.784, 453.672, 53084.139 24/08/28,00:24:48,18,10,1, 11.9,1,1, 12.837, 10454.809, 453.710, 53084.171 24/08/28,00:24:48,19,10,1, 11.9,1,1, 12.837, 10454.810, 453.668, 53084.154 24/08/28,00:24:49,00,10,1, 11.9,1,1, 12.838, 10454.804, 453.668, 53084.154 24/08/28,00:24:49,01,10,1, 11.9,1,1, 12.838, 10454.812, 453.719, 53084.185 24/08/28,00:24:49,02,10,1, 11.9,1,1, 12.838, 10454.768, 453.727, 53084.130 24/08/28,00:24:49,03,10,1, 11.9,1,1, 12.838, 10454.793, 453.730, 53084.100 24/08/28,00:24:49,04,10,1, 11.9,1,1, 12.838, 10454.789, 453.767, 53084.095 24/08/28,00:24:49,05,10,1, 11.9,1,1, 12.838, 10454.794, 453.754, 53084.228 24/08/28,00:24:49,06,10,1, 11.9,1,1, 12.838, 10454.764, 453.757, 53084.118 24/08/28,00:24:49,07,10,1, 11.9,1,1, 12.838, 10454.762, 453.775, 53084.209 24/08/28,00:24:49,08,10,1, 11.9,1,1, 12.838, 10454.762, 453.796, 53084.120 24/08/28,00:24:49,09,10,1, 11.9,1,1, 12.838, 10454.747, 453.794, 53084.119 24/08/28,00:24:49,10,10,1, 11.9,1,1, 12.838, 10454.752, 453.777, 53084.075 24/08/28,00:24:49,11,10,1, 11.9,1,1, 12.838, 10454.764, 453.786, 53084.211 24/08/28,00:24:49,12,10,1, 11.9,1,1, 12.838, 10454.737, 453.785, 53084.110 24/08/28,00:24:49,13,10,1, 11.9,1,1, 12.838, 10454.723, 453.818, 53084.182 24/08/28,00:24:49,14,10,1, 11.9,1,1, 12.838, 10454.742, 453.828, 53084.214 24/08/28,00:24:49,15,10,1, 11.9,1,1, 12.838, 10454.737, 453.857, 53084.068 24/08/28,00:24:49,16,10,1, 11.9,1,1, 12.838, 10454.738, 453.848, 53084.102 24/08/28,00:24:49,17,10,1, 11.9,1,1, 12.838, 10454.719, 453.860, 53084.077 24/08/28,00:24:49,18,10,1, 11.9,1,1, 12.838, 10454.723, 453.849, 53084.079 24/08/28,00:24:49,19,10,1, 11.9,1,1, 12.838, 10454.703, 453.899, 53084.211 24/08/28,00:24:50,00,10,1, 11.9,1,1, 12.835, 10454.695, 453.899, 53084.211 24/08/28,00:24:50,01,10,1, 11.9,1,1, 12.835, 10454.681, 453.901, 53084.183 24/08/28,00:24:50,02,10,1, 11.9,1,1, 12.835, 10454.673, 453.922, 53084.205 24/08/28,00:24:50,03,10,1, 11.9,1,1, 12.835, 10454.699, 453.892, 53084.109 24/08/28,00:24:50,04,10,1, 11.9,1,1, 12.835, 10454.692, 453.927, 53084.052 24/08/28,00:24:50,05,10,1, 11.9,1,1, 12.835, 10454.693, 453.938, 53084.097 24/08/28,00:24:50,06,10,1, 11.9,1,1, 12.835, 10454.669, 453.940, 53084.094 24/08/28,00:24:50,07,10,1, 11.9,1,1, 12.835, 10454.672, 453.958, 53084.142 24/08/28,00:24:50,08,10,1, 11.9,1,1, 12.835, 10454.690, 453.999, 53084.222 24/08/28,00:24:50,09,10,1, 11.9,1,1, 12.835, 10454.667, 453.954, 53084.111 24/08/28,00:24:50,10,10,1, 11.9,1,1, 12.835, 10454.674, 453.975, 53084.116 24/08/28,00:24:50,11,10,1, 11.9,1,1, 12.835, 10454.689, 453.997, 53084.117 24/08/28,00:24:50,12,10,1, 11.9,1,1, 12.835, 10454.683, 453.994, 53084.163 24/08/28,00:24:50,13,10,1, 11.9,1,1, 12.835, 10454.669, 454.023, 53084.167 24/08/28,00:24:50,14,10,1, 11.9,1,1, 12.835, 10454.671, 454.030, 53084.096 24/08/28,00:24:50,15,10,1, 11.9,1,1, 12.835, 10454.646, 454.038, 53084.174 24/08/28,00:24:50,16,10,1, 11.9,1,1, 12.835, 10454.638, 454.036, 53084.172 24/08/28,00:24:50,17,10,1, 11.9,1,1, 12.835, 10454.664, 454.047, 53084.004 24/08/28,00:24:50,18,10,1, 11.9,1,1, 12.835, 10454.642, 454.077, 53084.163 24/08/28,00:24:50,19,10,1, 11.9,1,1, 12.835, 10454.622, 454.076, 53084.086 24/08/28,00:24:51,00,10,1, 11.9,1,1, 12.838, 10454.620, 454.076, 53084.086 24/08/28,00:24:51,01,10,1, 11.9,1,1, 12.838, 10454.631, 454.089, 53084.087 24/08/28,00:24:51,02,10,1, 11.9,1,1, 12.838, 10454.646, 454.108, 53084.122 24/08/28,00:24:51,03,10,1, 11.9,1,1, 12.838, 10454.608, 454.125, 53084.126 24/08/28,00:24:51,04,10,1, 11.9,1,1, 12.838, 10454.578, 454.127, 53084.191 24/08/28,00:24:51,05,10,1, 11.9,1,1, 12.838, 10454.616, 454.142, 53084.182 24/08/28,00:24:51,06,10,1, 11.9,1,1, 12.838, 10454.596, 454.129, 53084.145 24/08/28,00:24:51,07,10,1, 11.9,1,1, 12.838, 10454.614, 454.142, 53084.112 24/08/28,00:24:51,08,10,1, 11.9,1,1, 12.838, 10454.608, 454.179, 53084.196 24/08/28,00:24:51,09,10,1, 11.9,1,1, 12.838, 10454.589, 454.190, 53084.194 24/08/28,00:24:51,10,10,1, 11.9,1,1, 12.838, 10454.585, 454.193, 53084.151 24/08/28,00:24:51,11,10,1, 11.9,1,1, 12.838, 10454.584, 454.203, 53084.174 24/08/28,00:24:51,12,10,1, 11.9,1,1, 12.838, 10454.573, 454.221, 53084.136 24/08/28,00:24:51,13,10,1, 11.9,1,1, 12.838, 10454.587, 454.222, 53084.139 24/08/28,00:24:51,14,10,1, 11.9,1,1, 12.838, 10454.569, 454.254, 53084.139 24/08/28,00:24:51,15,10,1, 11.9,1,1, 12.838, 10454.582, 454.254, 53084.145 24/08/28,00:24:51,16,10,1, 11.9,1,1, 12.838, 10454.562, 454.267, 53084.168 24/08/28,00:24:51,17,10,1, 11.9,1,1, 12.838, 10454.587, 454.264, 53084.125 24/08/28,00:24:51,18,10,1, 11.9,1,1, 12.838, 10454.555, 454.279, 53084.122 24/08/28,00:24:51,19,10,1, 11.9,1,1, 12.838, 10454.566, 454.289, 53084.173 24/08/28,00:24:52,00,10,1, 11.9,1,1, 12.839, 10454.562, 454.289, 53084.173 24/08/28,00:24:52,01,10,1, 11.9,1,1, 12.839, 10454.533, 454.319, 53084.208 24/08/28,00:24:52,02,10,1, 11.9,1,1, 12.839, 10454.550, 454.321, 53084.129 24/08/28,00:24:52,03,10,1, 11.9,1,1, 12.839, 10454.552, 454.336, 53084.201 24/08/28,00:24:52,04,10,1, 11.9,1,1, 12.839, 10454.530, 454.348, 53084.148 24/08/28,00:24:52,05,10,1, 11.9,1,1, 12.839, 10454.506, 454.356, 53084.169 24/08/28,00:24:52,06,10,1, 11.9,1,1, 12.839, 10454.508, 454.385, 53084.156 24/08/28,00:24:52,07,10,1, 11.9,1,1, 12.839, 10454.517, 454.384, 53084.167 24/08/28,00:24:52,08,10,1, 11.9,1,1, 12.839, 10454.501, 454.390, 53084.165 24/08/28,00:24:52,09,10,1, 11.9,1,1, 12.839, 10454.493, 454.397, 53084.175 24/08/28,00:24:52,10,10,1, 11.9,1,1, 12.839, 10454.511, 454.407, 53084.206 24/08/28,00:24:52,11,10,1, 11.9,1,1, 12.839, 10454.486, 454.410, 53084.138 24/08/28,00:24:52,12,10,1, 11.9,1,1, 12.839, 10454.486, 454.441, 53084.166 24/08/28,00:24:52,13,10,1, 11.9,1,1, 12.839, 10454.504, 454.438, 53084.209 24/08/28,00:24:52,14,10,1, 11.9,1,1, 12.839, 10454.467, 454.484, 53084.170 24/08/28,00:24:52,15,10,1, 11.9,1,1, 12.839, 10454.492, 454.485, 53084.261 24/08/28,00:24:52,16,10,1, 11.9,1,1, 12.839, 10454.469, 454.506, 53084.319 24/08/28,00:24:52,17,10,1, 11.9,1,1, 12.839, 10454.476, 454.501, 53084.304 24/08/28,00:24:52,18,10,1, 11.9,1,1, 12.839, 10454.463, 454.505, 53084.150 24/08/28,00:24:52,19,10,1, 11.9,1,1, 12.839, 10454.470, 454.505, 53084.229 24/08/28,00:24:53,00,10,1, 11.9,1,1, 12.840, 10454.470, 454.505, 53084.229 24/08/28,00:24:53,01,10,1, 11.9,1,1, 12.840, 10454.472, 454.525, 53084.223 24/08/28,00:24:53,02,10,1, 11.9,1,1, 12.840, 10454.462, 454.550, 53084.197 24/08/28,00:24:53,03,10,1, 11.9,1,1, 12.840, 10454.456, 454.542, 53084.141 24/08/28,00:24:53,04,10,1, 11.9,1,1, 12.840, 10454.454, 454.565, 53084.150 24/08/28,00:24:53,05,10,1, 11.9,1,1, 12.840, 10454.458, 454.583, 53084.164 24/08/28,00:24:53,06,10,1, 11.9,1,1, 12.840, 10454.450, 454.577, 53084.154 24/08/28,00:24:53,07,10,1, 11.9,1,1, 12.840, 10454.458, 454.568, 53084.206 24/08/28,00:24:53,08,10,1, 11.9,1,1, 12.840, 10454.452, 454.597, 53084.193 24/08/28,00:24:53,09,10,1, 11.9,1,1, 12.840, 10454.459, 454.614, 53084.239 24/08/28,00:24:53,10,10,1, 11.9,1,1, 12.840, 10454.415, 454.635, 53084.180 24/08/28,00:24:53,11,10,1, 11.9,1,1, 12.840, 10454.425, 454.639, 53084.166 24/08/28,00:24:53,12,10,1, 11.9,1,1, 12.840, 10454.416, 454.635, 53084.207 24/08/28,00:24:53,13,10,1, 11.9,1,1, 12.840, 10454.420, 454.649, 53084.191 24/08/28,00:24:53,14,10,1, 11.9,1,1, 12.840, 10454.420, 454.662, 53084.168 24/08/28,00:24:53,15,10,1, 11.9,1,1, 12.840, 10454.414, 454.669, 53084.197 24/08/28,00:24:53,16,10,1, 11.9,1,1, 12.840, 10454.419, 454.675, 53084.182 24/08/28,00:24:53,17,10,1, 11.9,1,1, 12.840, 10454.418, 454.673, 53084.191 24/08/28,00:24:53,18,10,1, 11.9,1,1, 12.840, 10454.386, 454.695, 53084.227 24/08/28,00:24:53,19,10,1, 11.9,1,1, 12.840, 10454.381, 454.688, 53084.196 24/08/28,00:24:54,00,10,1, 11.9,1,1, 12.838, 10454.378, 454.688, 53084.196 24/08/28,00:24:54,01,10,1, 11.9,1,1, 12.838, 10454.383, 454.718, 53084.204 24/08/28,00:24:54,02,10,1, 11.9,1,1, 12.838, 10454.383, 454.730, 53084.179 24/08/28,00:24:54,03,10,1, 11.9,1,1, 12.838, 10454.405, 454.727, 53084.167 24/08/28,00:24:54,04,10,1, 11.9,1,1, 12.838, 10454.385, 454.743, 53084.262 24/08/28,00:24:54,05,10,1, 11.9,1,1, 12.838, 10454.373, 454.738, 53084.257 24/08/28,00:24:54,06,10,1, 11.9,1,1, 12.838, 10454.354, 454.769, 53084.204 24/08/28,00:24:54,07,10,1, 11.9,1,1, 12.838, 10454.351, 454.796, 53084.232 24/08/28,00:24:54,08,10,1, 11.9,1,1, 12.838, 10454.364, 454.780, 53084.107 24/08/28,00:24:54,09,10,1, 11.9,1,1, 12.838, 10454.323, 454.796, 53084.216 24/08/28,00:24:54,10,10,1, 11.9,1,1, 12.838, 10454.367, 454.808, 53084.192 24/08/28,00:24:54,11,10,1, 11.9,1,1, 12.838, 10454.354, 454.809, 53084.166 24/08/28,00:24:54,12,10,1, 11.9,1,1, 12.838, 10454.348, 454.808, 53084.237 24/08/28,00:24:54,13,10,1, 11.9,1,1, 12.838, 10454.339, 454.831, 53084.316 24/08/28,00:24:54,14,10,1, 11.9,1,1, 12.838, 10454.315, 454.859, 53084.218 24/08/28,00:24:54,15,10,1, 11.9,1,1, 12.838, 10454.333, 454.870, 53084.248 24/08/28,00:24:54,16,10,1, 11.9,1,1, 12.838, 10454.321, 454.863, 53084.222 24/08/28,00:24:54,17,10,1, 11.9,1,1, 12.838, 10454.318, 454.861, 53084.198 24/08/28,00:24:54,18,10,1, 11.9,1,1, 12.838, 10454.331, 454.904, 53084.264 24/08/28,00:24:54,19,10,1, 11.9,1,1, 12.838, 10454.317, 454.888, 53084.204 24/08/28,00:24:55,00,09,1, 11.9,1,1, 12.839, 10454.311, 454.888, 53084.204 24/08/28,00:24:55,01,09,1, 11.9,1,1, 12.839, 10454.316, 454.932, 53084.155 24/08/28,00:24:55,02,09,1, 11.9,1,1, 12.839, 10454.276, 454.920, 53084.186 24/08/28,00:24:55,03,09,1, 11.9,1,1, 12.839, 10454.292, 454.916, 53084.096 24/08/28,00:24:55,04,09,1, 11.9,1,1, 12.839, 10454.250, 454.932, 53084.228 24/08/28,00:24:55,05,09,1, 11.9,1,1, 12.839, 10454.286, 454.942, 53084.213 24/08/28,00:24:55,06,09,1, 11.9,1,1, 12.839, 10454.265, 454.946, 53084.169 24/08/28,00:24:55,07,09,1, 11.9,1,1, 12.839, 10454.246, 454.969, 53084.148 24/08/28,00:24:55,08,09,1, 11.9,1,1, 12.839, 10454.255, 454.971, 53084.230 24/08/28,00:24:55,09,09,1, 11.9,1,1, 12.839, 10454.257, 454.976, 53084.179 24/08/28,00:24:55,10,09,1, 11.9,1,1, 12.839, 10454.227, 455.000, 53084.235 24/08/28,00:24:55,11,09,1, 11.9,1,1, 12.839, 10454.253, 455.011, 53084.208 24/08/28,00:24:55,12,09,1, 11.9,1,1, 12.839, 10454.242, 454.987, 53084.192 24/08/28,00:24:55,13,09,1, 11.9,1,1, 12.839, 10454.257, 455.011, 53084.192 24/08/28,00:24:55,14,09,1, 11.9,1,1, 12.839, 10454.220, 454.986, 53084.181 24/08/28,00:24:55,15,09,1, 11.9,1,1, 12.839, 10454.213, 455.016, 53084.195 24/08/28,00:24:55,16,09,1, 11.9,1,1, 12.839, 10454.235, 455.033, 53084.154 24/08/28,00:24:55,17,09,1, 11.9,1,1, 12.839, 10454.229, 455.032, 53084.186 24/08/28,00:24:55,18,09,1, 11.9,1,1, 12.839, 10454.220, 455.064, 53084.182 24/08/28,00:24:55,19,09,1, 11.9,1,1, 12.839, 10454.200, 455.043, 53084.149 24/08/28,00:24:56,00,09,1, 11.9,1,1, 12.839, 10454.195, 455.043, 53084.149 24/08/28,00:24:56,01,09,1, 11.9,1,1, 12.839, 10454.187, 455.088, 53084.251 24/08/28,00:24:56,02,09,1, 11.9,1,1, 12.839, 10454.200, 455.091, 53084.318 24/08/28,00:24:56,03,09,1, 11.9,1,1, 12.839, 10454.215, 455.074, 53084.127 24/08/28,00:24:56,04,09,1, 11.9,1,1, 12.839, 10454.218, 455.093, 53084.157 24/08/28,00:24:56,05,09,1, 11.9,1,1, 12.839, 10454.198, 455.086, 53084.138 24/08/28,00:24:56,06,09,1, 11.9,1,1, 12.839, 10454.192, 455.104, 53084.209 24/08/28,00:24:56,07,09,1, 11.9,1,1, 12.839, 10454.170, 455.119, 53084.193 24/08/28,00:24:56,08,09,1, 11.9,1,1, 12.839, 10454.169, 455.127, 53084.111 24/08/28,00:24:56,09,09,1, 11.9,1,1, 12.839, 10454.161, 455.127, 53084.149 24/08/28,00:24:56,10,09,1, 11.9,1,1, 12.839, 10454.158, 455.125, 53084.129 24/08/28,00:24:56,11,09,1, 11.9,1,1, 12.839, 10454.149, 455.140, 53084.123 24/08/28,00:24:56,12,09,1, 11.9,1,1, 12.839, 10454.168, 455.146, 53084.137 24/08/28,00:24:56,13,09,1, 11.9,1,1, 12.839, 10454.158, 455.169, 53084.128 24/08/28,00:24:56,14,09,1, 11.9,1,1, 12.839, 10454.143, 455.168, 53084.326 24/08/28,00:24:56,15,09,1, 11.9,1,1, 12.839, 10454.117, 455.170, 53084.004 24/08/28,00:24:56,16,09,1, 11.9,1,1, 12.839, 10454.101, 455.183, 53084.232 24/08/28,00:24:56,17,09,1, 11.9,1,1, 12.839, 10454.126, 455.187, 53084.248 24/08/28,00:24:56,18,09,1, 11.9,1,1, 12.839, 10454.119, 455.194, 53084.234 24/08/28,00:24:56,19,09,1, 11.9,1,1, 12.839, 10454.120, 455.181, 53084.217 24/08/28,00:24:57,00,10,1, 11.9,1,1, 12.835, 10454.119, 455.181, 53084.217 24/08/28,00:24:57,01,10,1, 11.9,1,1, 12.835, 10454.114, 455.213, 53084.173 24/08/28,00:24:57,02,10,1, 11.9,1,1, 12.835, 10454.086, 455.202, 53084.158 24/08/28,00:24:57,03,10,1, 11.9,1,1, 12.835, 10454.103, 455.238, 53084.150 24/08/28,00:24:57,04,10,1, 11.9,1,1, 12.835, 10454.084, 455.215, 53084.127 24/08/28,00:24:57,05,10,1, 11.9,1,1, 12.835, 10454.091, 455.240, 53084.177 24/08/28,00:24:57,06,10,1, 11.9,1,1, 12.835, 10454.066, 455.222, 53084.133 24/08/28,00:24:57,07,10,1, 11.9,1,1, 12.835, 10454.070, 455.255, 53084.174 24/08/28,00:24:57,08,10,1, 11.9,1,1, 12.835, 10454.058, 455.249, 53084.170 24/08/28,00:24:57,09,10,1, 11.9,1,1, 12.835, 10454.059, 455.271, 53084.160 24/08/28,00:24:57,10,10,1, 11.9,1,1, 12.835, 10454.061, 455.268, 53084.150 24/08/28,00:24:57,11,10,1, 11.9,1,1, 12.835, 10454.071, 455.291, 53084.125 24/08/28,00:24:57,12,10,1, 11.9,1,1, 12.835, 10454.060, 455.295, 53084.168 24/08/28,00:24:57,13,10,1, 11.9,1,1, 12.835, 10454.048, 455.292, 53084.143 24/08/28,00:24:57,14,10,1, 11.9,1,1, 12.835, 10454.031, 455.302, 53084.187 24/08/28,00:24:57,15,10,1, 11.9,1,1, 12.835, 10454.034, 455.307, 53084.144 24/08/28,00:24:57,16,10,1, 11.9,1,1, 12.835, 10454.022, 455.318, 53084.127 24/08/28,00:24:57,17,10,1, 11.9,1,1, 12.835, 10454.043, 455.326, 53084.167 24/08/28,00:24:57,18,10,1, 11.9,1,1, 12.835, 10454.012, 455.318, 53084.106 24/08/28,00:24:57,19,10,1, 11.9,1,1, 12.835, 10454.004, 455.328, 53084.137 24/08/28,00:24:58,00,08,1, 11.8,1,1, 12.836, 10454.003, 455.328, 53084.137 24/08/28,00:24:58,01,08,1, 11.8,1,1, 12.836, 10453.991, 455.372, 53084.133 24/08/28,00:24:58,02,08,1, 11.8,1,1, 12.836, 10453.994, 455.367, 53084.220 24/08/28,00:24:58,03,08,1, 11.8,1,1, 12.836, 10453.995, 455.368, 53084.188 24/08/28,00:24:58,04,08,1, 11.8,1,1, 12.836, 10453.999, 455.378, 53084.212 24/08/28,00:24:58,05,08,1, 11.8,1,1, 12.836, 10453.971, 455.379, 53084.171 24/08/28,00:24:58,06,08,1, 11.8,1,1, 12.836, 10453.949, 455.391, 53084.097 24/08/28,00:24:58,07,08,1, 11.8,1,1, 12.836, 10453.953, 455.401, 53084.120 24/08/28,00:24:58,08,08,1, 11.8,1,1, 12.836, 10453.971, 455.430, 53084.182 24/08/28,00:24:58,09,08,1, 11.8,1,1, 12.836, 10453.957, 455.424, 53084.147 24/08/28,00:24:58,10,08,1, 11.8,1,1, 12.836, 10453.948, 455.412, 53084.155 24/08/28,00:24:58,11,08,1, 11.8,1,1, 12.836, 10453.954, 455.444, 53084.137 24/08/28,00:24:58,12,08,1, 11.8,1,1, 12.836, 10453.957, 455.434, 53084.165 24/08/28,00:24:58,13,08,1, 11.8,1,1, 12.836, 10453.951, 455.437, 53084.102 24/08/28,00:24:58,14,08,1, 11.8,1,1, 12.836, 10453.921, 455.449, 53084.091 24/08/28,00:24:58,15,08,1, 11.8,1,1, 12.836, 10453.913, 455.458, 53084.148 24/08/28,00:24:58,16,08,1, 11.8,1,1, 12.836, 10453.914, 455.466, 53084.159 24/08/28,00:24:58,17,08,1, 11.8,1,1, 12.836, 10453.880, 455.466, 53084.174 24/08/28,00:24:58,18,08,1, 11.8,1,1, 12.836, 10453.933, 455.468, 53084.107 24/08/28,00:24:58,19,08,1, 11.8,1,1, 12.836, 10453.914, 455.474, 53084.166 24/08/28,00:24:59,00,10,1, 11.9,1,1, 12.839, 10453.911, 455.474, 53084.166 24/08/28,00:24:59,01,10,1, 11.9,1,1, 12.839, 10453.885, 455.483, 53084.128 24/08/28,00:24:59,02,10,1, 11.9,1,1, 12.839, 10453.876, 455.496, 53084.177 24/08/28,00:24:59,03,10,1, 11.9,1,1, 12.839, 10453.874, 455.472, 53084.164 24/08/28,00:24:59,04,10,1, 11.9,1,1, 12.839, 10453.875, 455.485, 53084.123 24/08/28,00:24:59,05,10,1, 11.9,1,1, 12.839, 10453.863, 455.516, 53084.176 24/08/28,00:24:59,06,10,1, 11.9,1,1, 12.839, 10453.868, 455.495, 53084.098 24/08/28,00:24:59,07,10,1, 11.9,1,1, 12.839, 10453.847, 455.508, 53084.197 24/08/28,00:24:59,08,10,1, 11.9,1,1, 12.839, 10453.822, 455.525, 53084.175 24/08/28,00:24:59,09,10,1, 11.9,1,1, 12.839, 10453.844, 455.524, 53084.135 24/08/28,00:24:59,10,10,1, 11.9,1,1, 12.839, 10453.833, 455.535, 53084.092 24/08/28,00:24:59,11,10,1, 11.9,1,1, 12.839, 10453.849, 455.532, 53084.134 24/08/28,00:24:59,12,10,1, 11.9,1,1, 12.839, 10453.809, 455.532, 53084.080 24/08/28,00:24:59,13,10,1, 11.9,1,1, 12.839, 10453.826, 455.551, 53084.127 24/08/28,00:24:59,14,10,1, 11.9,1,1, 12.839, 10453.829, 455.571, 53084.110 24/08/28,00:24:59,15,10,1, 11.9,1,1, 12.839, 10453.794, 455.564, 53084.108 24/08/28,00:24:59,16,10,1, 11.9,1,1, 12.839, 10453.780, 455.580, 53084.144 24/08/28,00:24:59,17,10,1, 11.9,1,1, 12.839, 10453.785, 455.591, 53084.086 24/08/28,00:24:59,18,10,1, 11.9,1,1, 12.839, 10453.777, 455.580, 53084.174 24/08/28,00:24:59,19,10,1, 11.9,1,1, 12.839, 10453.746, 455.588, 53084.127 24/08/28,00:25:00,00,09,1, 11.9,1,1, 12.839, 10453.744, 455.588, 53084.127 24/08/28,00:25:00,01,09,1, 11.9,1,1, 12.839, 10453.744, 455.591, 53084.063 24/08/28,00:25:00,02,09,1, 11.9,1,1, 12.839, 10453.724, 455.509, 53083.816 24/08/28,00:25:00,03,09,1, 11.9,1,1, 12.839, 10453.708, 455.519, 53083.732 24/08/28,00:25:00,04,09,1, 11.9,1,1, 12.839, 10453.701, 455.515, 53083.709 24/08/28,00:25:00,05,09,1, 11.9,1,1, 12.839, 10453.709, 455.519, 53083.749 24/08/28,00:25:00,06,09,1, 11.9,1,1, 12.839, 10453.717, 455.523, 53083.724 24/08/28,00:25:00,07,09,1, 11.9,1,1, 12.839, 10453.695, 455.538, 53083.778 24/08/28,00:25:00,08,09,1, 11.9,1,1, 12.839, 10453.707, 455.535, 53083.755 24/08/28,00:25:00,09,09,1, 11.9,1,1, 12.839, 10453.702, 455.550, 53083.771 24/08/28,00:25:00,10,09,1, 11.9,1,1, 12.839, 10453.696, 455.549, 53083.781 24/08/28,00:25:00,11,09,1, 11.9,1,1, 12.839, 10453.678, 455.557, 53083.763 24/08/28,00:25:00,12,09,1, 11.9,1,1, 12.839, 10453.671, 455.560, 53083.770 24/08/28,00:25:00,13,09,1, 11.9,1,1, 12.839, 10453.671, 455.562, 53083.783 24/08/28,00:25:00,14,09,1, 11.9,1,1, 12.839, 10453.688, 455.563, 53083.790 24/08/28,00:25:00,15,09,1, 11.9,1,1, 12.839, 10453.661, 455.579, 53083.714 24/08/28,00:25:00,16,09,1, 11.9,1,1, 12.839, 10453.654, 455.573, 53083.793 24/08/28,00:25:00,17,09,1, 11.9,1,1, 12.839, 10453.657, 455.566, 53083.859 24/08/28,00:25:00,18,09,1, 11.9,1,1, 12.839, 10453.632, 455.584, 53083.774 24/08/28,00:25:00,19,09,1, 11.9,1,1, 12.839, 10453.649, 455.582, 53083.731 24/08/28,00:25:01,00,10,1, 12.0,1,1, 12.839, 10453.644, 455.582, 53083.731 24/08/28,00:25:01,01,10,1, 12.0,1,1, 12.839, 10453.606, 455.597, 53083.765 24/08/28,00:25:01,02,10,1, 12.0,1,1, 12.839, 10453.611, 455.584, 53083.736 24/08/28,00:25:01,03,10,1, 12.0,1,1, 12.839, 10453.631, 455.590, 53083.812 24/08/28,00:25:01,04,10,1, 12.0,1,1, 12.839, 10453.615, 455.576, 53083.780 24/08/28,00:25:01,05,10,1, 12.0,1,1, 12.839, 10453.587, 455.600, 53083.793 24/08/28,00:25:01,06,10,1, 12.0,1,1, 12.839, 10453.578, 455.609, 53083.701 24/08/28,00:25:01,07,10,1, 12.0,1,1, 12.839, 10453.595, 455.622, 53083.787 24/08/28,00:25:01,08,10,1, 12.0,1,1, 12.839, 10453.564, 455.633, 53083.766 24/08/28,00:25:01,09,10,1, 12.0,1,1, 12.839, 10453.569, 455.614, 53083.745 24/08/28,00:25:01,10,10,1, 12.0,1,1, 12.839, 10453.577, 455.651, 53083.725 24/08/28,00:25:01,11,10,1, 12.0,1,1, 12.839, 10453.555, 455.651, 53083.807 24/08/28,00:25:01,12,10,1, 12.0,1,1, 12.839, 10453.574, 455.616, 53083.768 24/08/28,00:25:01,13,10,1, 12.0,1,1, 12.839, 10453.569, 455.620, 53083.824 24/08/28,00:25:01,14,10,1, 12.0,1,1, 12.839, 10453.547, 455.637, 53083.837 24/08/28,00:25:01,15,10,1, 12.0,1,1, 12.839, 10453.528, 455.623, 53083.745 24/08/28,00:25:01,16,10,1, 12.0,1,1, 12.839, 10453.500, 455.641, 53083.823 24/08/28,00:25:01,17,10,1, 12.0,1,1, 12.839, 10453.530, 455.657, 53083.801 24/08/28,00:25:01,18,10,1, 12.0,1,1, 12.839, 10453.513, 455.642, 53083.754 24/08/28,00:25:01,19,10,1, 12.0,1,1, 12.839, 10453.505, 455.652, 53083.748 24/08/28,00:25:02,00,10,1, 12.0,1,1, 12.838, 10453.502, 455.652, 53083.748 24/08/28,00:25:02,01,10,1, 12.0,1,1, 12.838, 10453.504, 455.668, 53083.829 24/08/28,00:25:02,02,10,1, 12.0,1,1, 12.838, 10453.514, 455.662, 53083.803 24/08/28,00:25:02,03,10,1, 12.0,1,1, 12.838, 10453.512, 455.668, 53083.798 24/08/28,00:25:02,04,10,1, 12.0,1,1, 12.838, 10453.511, 455.658, 53083.749 24/08/28,00:25:02,05,10,1, 12.0,1,1, 12.838, 10453.502, 455.667, 53083.866 24/08/28,00:25:02,06,10,1, 12.0,1,1, 12.838, 10453.466, 455.683, 53083.780 24/08/28,00:25:02,07,10,1, 12.0,1,1, 12.838, 10453.481, 455.685, 53083.787 24/08/28,00:25:02,08,10,1, 12.0,1,1, 12.838, 10453.497, 455.678, 53083.856 24/08/28,00:25:02,09,10,1, 12.0,1,1, 12.838, 10453.490, 455.662, 53083.757 24/08/28,00:25:02,10,10,1, 12.0,1,1, 12.838, 10453.483, 455.688, 53083.754 24/08/28,00:25:02,11,10,1, 12.0,1,1, 12.838, 10453.468, 455.691, 53083.805 24/08/28,00:25:02,12,10,1, 12.0,1,1, 12.838, 10453.460, 455.704, 53083.793 24/08/28,00:25:02,13,10,1, 12.0,1,1, 12.838, 10453.473, 455.695, 53083.794 24/08/28,00:25:02,14,10,1, 12.0,1,1, 12.838, 10453.475, 455.709, 53083.799 24/08/28,00:25:02,15,10,1, 12.0,1,1, 12.838, 10453.479, 455.705, 53083.801 24/08/28,00:25:02,16,10,1, 12.0,1,1, 12.838, 10453.457, 455.678, 53083.837 24/08/28,00:25:02,17,10,1, 12.0,1,1, 12.838, 10453.464, 455.686, 53083.791 24/08/28,00:25:02,18,10,1, 12.0,1,1, 12.838, 10453.443, 455.672, 53083.785 24/08/28,00:25:02,19,10,1, 12.0,1,1, 12.838, 10453.433, 455.712, 53083.778 24/08/28,00:25:03,00,09,1, 11.8,1,1, 12.837, 10453.427, 455.712, 53083.778 24/08/28,00:25:03,01,09,1, 11.8,1,1, 12.837, 10453.448, 455.710, 53083.859 24/08/28,00:25:03,02,09,1, 11.8,1,1, 12.837, 10453.417, 455.687, 53083.797 24/08/28,00:25:03,03,09,1, 11.8,1,1, 12.837, 10453.451, 455.690, 53083.823 24/08/28,00:25:03,04,09,1, 11.8,1,1, 12.837, 10453.429, 455.714, 53083.870 24/08/28,00:25:03,05,09,1, 11.8,1,1, 12.837, 10453.422, 455.688, 53083.872 24/08/28,00:25:03,06,09,1, 11.8,1,1, 12.837, 10453.426, 455.682, 53083.794 24/08/28,00:25:03,07,09,1, 11.8,1,1, 12.837, 10453.392, 455.726, 53083.805 24/08/28,00:25:03,08,09,1, 11.8,1,1, 12.837, 10453.426, 455.710, 53083.815 24/08/28,00:25:03,09,09,1, 11.8,1,1, 12.837, 10453.426, 455.713, 53083.814 24/08/28,00:25:03,10,09,1, 11.8,1,1, 12.837, 10453.450, 455.697, 53083.829 24/08/28,00:25:03,11,09,1, 11.8,1,1, 12.837, 10453.393, 455.731, 53083.866 24/08/28,00:25:03,12,09,1, 11.8,1,1, 12.837, 10453.418, 455.735, 53083.892 24/08/28,00:25:03,13,09,1, 11.8,1,1, 12.837, 10453.432, 455.711, 53083.828 24/08/28,00:25:03,14,09,1, 11.8,1,1, 12.837, 10453.398, 455.728, 53083.794 24/08/28,00:25:03,15,09,1, 11.8,1,1, 12.837, 10453.405, 455.740, 53083.812 24/08/28,00:25:03,16,09,1, 11.8,1,1, 12.837, 10453.387, 455.730, 53083.885 24/08/28,00:25:03,17,09,1, 11.8,1,1, 12.837, 10453.398, 455.744, 53083.873 24/08/28,00:25:03,18,09,1, 11.8,1,1, 12.837, 10453.394, 455.743, 53083.911 24/08/28,00:25:03,19,09,1, 11.8,1,1, 12.837, 10453.370, 455.745, 53083.847 24/08/28,00:25:04,00,09,1, 11.9,1,1, 12.838, 10453.368, 455.745, 53083.847 24/08/28,00:25:04,01,09,1, 11.9,1,1, 12.838, 10453.406, 455.743, 53083.899 24/08/28,00:25:04,02,09,1, 11.9,1,1, 12.838, 10453.409, 455.752, 53083.847 24/08/28,00:25:04,03,09,1, 11.9,1,1, 12.838, 10453.407, 455.755, 53083.866 24/08/28,00:25:04,04,09,1, 11.9,1,1, 12.838, 10453.384, 455.761, 53083.933 24/08/28,00:25:04,05,09,1, 11.9,1,1, 12.838, 10453.371, 455.780, 53084.124 24/08/28,00:25:04,06,09,1, 11.9,1,1, 12.838, 10453.413, 455.780, 53083.951 24/08/28,00:25:04,07,09,1, 11.9,1,1, 12.838, 10453.385, 455.749, 53083.894 24/08/28,00:25:04,08,09,1, 11.9,1,1, 12.838, 10453.381, 455.753, 53083.868 24/08/28,00:25:04,09,09,1, 11.9,1,1, 12.838, 10453.376, 455.769, 53083.950 24/08/28,00:25:04,10,09,1, 11.9,1,1, 12.838, 10453.412, 455.796, 53083.880 24/08/28,00:25:04,11,09,1, 11.9,1,1, 12.838, 10453.383, 455.779, 53083.969 24/08/28,00:25:04,12,09,1, 11.9,1,1, 12.838, 10453.403, 455.783, 53083.891 24/08/28,00:25:04,13,09,1, 11.9,1,1, 12.838, 10453.383, 455.810, 53084.006 24/08/28,00:25:04,14,09,1, 11.9,1,1, 12.838, 10453.369, 455.820, 53083.933 24/08/28,00:25:04,15,09,1, 11.9,1,1, 12.838, 10453.383, 455.833, 53083.967 24/08/28,00:25:04,16,09,1, 11.9,1,1, 12.838, 10453.367, 455.841, 53083.984 24/08/28,00:25:04,17,09,1, 11.9,1,1, 12.838, 10453.367, 455.815, 53083.915 24/08/28,00:25:04,18,09,1, 11.9,1,1, 12.838, 10453.363, 455.830, 53083.962 24/08/28,00:25:04,19,09,1, 11.9,1,1, 12.838, 10453.360, 455.828, 53083.931 24/08/28,00:25:05,00,10,1, 11.9,1,1, 12.837, 10453.352, 455.828, 53083.931 24/08/28,00:25:05,01,10,1, 11.9,1,1, 12.837, 10453.372, 455.834, 53083.883 24/08/28,00:25:05,02,10,1, 11.9,1,1, 12.837, 10453.347, 455.820, 53083.982 24/08/28,00:25:05,03,10,1, 11.9,1,1, 12.837, 10453.359, 455.853, 53083.965 24/08/28,00:25:05,04,10,1, 11.9,1,1, 12.837, 10453.339, 455.846, 53084.010 24/08/28,00:25:05,05,10,1, 11.9,1,1, 12.837, 10453.352, 455.849, 53084.000 24/08/28,00:25:05,06,10,1, 11.9,1,1, 12.837, 10453.386, 455.872, 53083.964 24/08/28,00:25:05,07,10,1, 11.9,1,1, 12.837, 10453.331, 455.856, 53083.950 24/08/28,00:25:05,08,10,1, 11.9,1,1, 12.837, 10453.344, 455.865, 53083.930 24/08/28,00:25:05,09,10,1, 11.9,1,1, 12.837, 10453.340, 455.867, 53083.986 24/08/28,00:25:05,10,10,1, 11.9,1,1, 12.837, 10453.350, 455.849, 53083.993 24/08/28,00:25:05,11,10,1, 11.9,1,1, 12.837, 10453.351, 455.866, 53083.988 24/08/28,00:25:05,12,10,1, 11.9,1,1, 12.837, 10453.339, 455.873, 53083.980 24/08/28,00:25:05,13,10,1, 11.9,1,1, 12.837, 10453.364, 455.869, 53083.944 24/08/28,00:25:05,14,10,1, 11.9,1,1, 12.837, 10453.347, 455.852, 53083.982 24/08/28,00:25:05,15,10,1, 11.9,1,1, 12.837, 10453.359, 455.868, 53084.038 24/08/28,00:25:05,16,10,1, 11.9,1,1, 12.837, 10453.342, 455.872, 53084.018 24/08/28,00:25:05,17,10,1, 11.9,1,1, 12.837, 10453.341, 455.890, 53084.041 24/08/28,00:25:05,18,10,1, 11.9,1,1, 12.837, 10453.316, 455.880, 53084.002 24/08/28,00:25:05,19,10,1, 11.9,1,1, 12.837, 10453.337, 455.905, 53083.991 24/08/28,00:25:06,00,10,1, 11.9,1,1, 12.841, 10453.335, 455.905, 53083.991 24/08/28,00:25:06,01,10,1, 11.9,1,1, 12.841, 10453.340, 455.913, 53084.084 24/08/28,00:25:06,02,10,1, 11.9,1,1, 12.841, 10453.336, 455.888, 53084.002 24/08/28,00:25:06,03,10,1, 11.9,1,1, 12.841, 10453.350, 455.875, 53084.007 24/08/28,00:25:06,04,10,1, 11.9,1,1, 12.841, 10453.332, 455.874, 53084.090 24/08/28,00:25:06,05,10,1, 11.9,1,1, 12.841, 10453.341, 455.900, 53084.073 24/08/28,00:25:06,06,10,1, 11.9,1,1, 12.841, 10453.329, 455.890, 53084.013 24/08/28,00:25:06,07,10,1, 11.9,1,1, 12.841, 10453.336, 455.894, 53084.081 24/08/28,00:25:06,08,10,1, 11.9,1,1, 12.841, 10453.336, 455.913, 53084.066 24/08/28,00:25:06,09,10,1, 11.9,1,1, 12.841, 10453.326, 455.906, 53084.063 24/08/28,00:25:06,10,10,1, 11.9,1,1, 12.841, 10453.323, 455.916, 53084.058 24/08/28,00:25:06,11,10,1, 11.9,1,1, 12.841, 10453.335, 455.902, 53084.091 24/08/28,00:25:06,12,10,1, 11.9,1,1, 12.841, 10453.328, 455.908, 53084.067 24/08/28,00:25:06,13,10,1, 11.9,1,1, 12.841, 10453.324, 455.923, 53084.054 24/08/28,00:25:06,14,10,1, 11.9,1,1, 12.841, 10453.327, 455.924, 53084.074 24/08/28,00:25:06,15,10,1, 11.9,1,1, 12.841, 10453.330, 455.917, 53084.047 24/08/28,00:25:06,16,10,1, 11.9,1,1, 12.841, 10453.322, 455.890, 53084.052 24/08/28,00:25:06,17,10,1, 11.9,1,1, 12.841, 10453.306, 455.917, 53084.049 24/08/28,00:25:06,18,10,1, 11.9,1,1, 12.841, 10453.302, 455.917, 53084.095 24/08/28,00:25:06,19,10,1, 11.9,1,1, 12.841, 10453.326, 455.920, 53084.074 24/08/28,00:25:07,00,10,1, 11.9,1,1, 12.845, 10453.318, 455.920, 53084.074 24/08/28,00:25:07,01,10,1, 11.9,1,1, 12.845, 10453.334, 455.906, 53084.050 24/08/28,00:25:07,02,10,1, 11.9,1,1, 12.845, 10453.321, 455.924, 53084.094 24/08/28,00:25:07,03,10,1, 11.9,1,1, 12.845, 10453.356, 455.912, 53084.095 24/08/28,00:25:07,04,10,1, 11.9,1,1, 12.845, 10453.332, 455.950, 53084.118 24/08/28,00:25:07,05,10,1, 11.9,1,1, 12.845, 10453.328, 455.916, 53084.133 24/08/28,00:25:07,06,10,1, 11.9,1,1, 12.845, 10453.325, 455.927, 53084.099 24/08/28,00:25:07,07,10,1, 11.9,1,1, 12.845, 10453.323, 455.935, 53084.094 24/08/28,00:25:07,08,10,1, 11.9,1,1, 12.845, 10453.333, 455.936, 53084.092 24/08/28,00:25:07,09,10,1, 11.9,1,1, 12.845, 10453.332, 455.929, 53084.076 24/08/28,00:25:07,10,10,1, 11.9,1,1, 12.845, 10453.318, 455.933, 53084.131 24/08/28,00:25:07,11,10,1, 11.9,1,1, 12.845, 10453.310, 455.951, 53084.148 24/08/28,00:25:07,12,10,1, 11.9,1,1, 12.845, 10453.319, 455.910, 53084.129 24/08/28,00:25:07,13,10,1, 11.9,1,1, 12.845, 10453.299, 455.934, 53084.169 24/08/28,00:25:07,14,10,1, 11.9,1,1, 12.845, 10453.323, 455.913, 53084.105 24/08/28,00:25:07,15,10,1, 11.9,1,1, 12.845, 10453.283, 455.923, 53084.144 24/08/28,00:25:07,16,10,1, 11.9,1,1, 12.845, 10453.339, 455.941, 53084.076 24/08/28,00:25:07,17,10,1, 11.9,1,1, 12.845, 10453.291, 455.931, 53084.075 24/08/28,00:25:07,18,10,1, 11.9,1,1, 12.845, 10453.317, 455.927, 53084.061 24/08/28,00:25:07,19,10,1, 11.9,1,1, 12.845, 10453.319, 455.931, 53084.146 24/08/28,00:25:08,00,10,1, 11.9,1,1, 12.841, 10453.318, 455.931, 53084.146 24/08/28,00:25:08,01,10,1, 11.9,1,1, 12.841, 10453.323, 455.926, 53084.065 24/08/28,00:25:08,02,10,1, 11.9,1,1, 12.841, 10453.305, 455.955, 53084.154 24/08/28,00:25:08,03,10,1, 11.9,1,1, 12.841, 10453.332, 455.920, 53084.130 24/08/28,00:25:08,04,10,1, 11.9,1,1, 12.841, 10453.304, 455.934, 53084.190 24/08/28,00:25:08,05,10,1, 11.9,1,1, 12.841, 10453.345, 455.930, 53084.108 24/08/28,00:25:08,06,10,1, 11.9,1,1, 12.841, 10453.336, 455.922, 53084.111 24/08/28,00:25:08,07,10,1, 11.9,1,1, 12.841, 10453.317, 455.933, 53084.201 24/08/28,00:25:08,08,10,1, 11.9,1,1, 12.841, 10453.304, 455.913, 53084.202 24/08/28,00:25:08,09,10,1, 11.9,1,1, 12.841, 10453.315, 455.915, 53084.181 24/08/28,00:25:08,10,10,1, 11.9,1,1, 12.841, 10453.301, 455.911, 53084.127 24/08/28,00:25:08,11,10,1, 11.9,1,1, 12.841, 10453.312, 455.913, 53084.231 24/08/28,00:25:08,12,10,1, 11.9,1,1, 12.841, 10453.312, 455.938, 53084.173 24/08/28,00:25:08,13,10,1, 11.9,1,1, 12.841, 10453.299, 455.920, 53084.167 24/08/28,00:25:08,14,10,1, 11.9,1,1, 12.841, 10453.321, 455.925, 53084.191 24/08/28,00:25:08,15,10,1, 11.9,1,1, 12.841, 10453.325, 455.932, 53084.198 24/08/28,00:25:08,16,10,1, 11.9,1,1, 12.841, 10453.317, 455.936, 53084.178 24/08/28,00:25:08,17,10,1, 11.9,1,1, 12.841, 10453.330, 455.930, 53084.222 24/08/28,00:25:08,18,10,1, 11.9,1,1, 12.841, 10453.334, 455.916, 53084.157 24/08/28,00:25:08,19,10,1, 11.9,1,1, 12.841, 10453.299, 455.934, 53084.208 24/08/28,00:25:09,00,10,1, 11.9,1,1, 12.840, 10453.293, 455.934, 53084.208 24/08/28,00:25:09,01,10,1, 11.9,1,1, 12.840, 10453.338, 455.944, 53084.159 24/08/28,00:25:09,02,10,1, 11.9,1,1, 12.840, 10453.333, 455.918, 53084.140 24/08/28,00:25:09,03,10,1, 11.9,1,1, 12.840, 10453.345, 455.908, 53084.117 24/08/28,00:25:09,04,10,1, 11.9,1,1, 12.840, 10453.319, 455.921, 53084.153 24/08/28,00:25:09,05,10,1, 11.9,1,1, 12.840, 10453.315, 455.914, 53084.244 24/08/28,00:25:09,06,10,1, 11.9,1,1, 12.840, 10453.336, 455.895, 53084.130 24/08/28,00:25:09,07,10,1, 11.9,1,1, 12.840, 10453.331, 455.911, 53084.172 24/08/28,00:25:09,08,10,1, 11.9,1,1, 12.840, 10453.324, 455.878, 53084.128 24/08/28,00:25:09,09,10,1, 11.9,1,1, 12.840, 10453.320, 455.871, 53084.138 24/08/28,00:25:09,10,10,1, 11.9,1,1, 12.840, 10453.314, 455.915, 53084.191 24/08/28,00:25:09,11,10,1, 11.9,1,1, 12.840, 10453.309, 455.899, 53084.157 24/08/28,00:25:09,12,10,1, 11.9,1,1, 12.840, 10453.322, 455.903, 53084.132 24/08/28,00:25:09,13,10,1, 11.9,1,1, 12.840, 10453.332, 455.900, 53084.174 24/08/28,00:25:09,14,10,1, 11.9,1,1, 12.840, 10453.307, 455.889, 53084.160 24/08/28,00:25:09,15,10,1, 11.9,1,1, 12.840, 10453.323, 455.857, 53084.193 24/08/28,00:25:09,16,10,1, 11.9,1,1, 12.840, 10453.328, 455.863, 53084.150 24/08/28,00:25:09,17,10,1, 11.9,1,1, 12.840, 10453.336, 455.848, 53084.204 24/08/28,00:25:09,18,10,1, 11.9,1,1, 12.840, 10453.339, 455.871, 53084.179 24/08/28,00:25:09,19,10,1, 11.9,1,1, 12.840, 10453.346, 455.873, 53084.206 24/08/28,00:25:10,00,10,1, 11.9,1,1, 12.838, 10453.343, 455.873, 53084.206 24/08/28,00:25:10,01,10,1, 11.9,1,1, 12.838, 10453.344, 455.829, 53084.221 24/08/28,00:25:10,02,10,1, 11.9,1,1, 12.838, 10453.314, 455.836, 53084.219 24/08/28,00:25:10,03,10,1, 11.9,1,1, 12.838, 10453.338, 455.840, 53084.198 24/08/28,00:25:10,04,10,1, 11.9,1,1, 12.838, 10453.350, 455.848, 53084.233 24/08/28,00:25:10,05,10,1, 11.9,1,1, 12.838, 10453.357, 455.819, 53084.213 24/08/28,00:25:10,06,10,1, 11.9,1,1, 12.838, 10453.343, 455.829, 53084.299 24/08/28,00:25:10,07,10,1, 11.9,1,1, 12.838, 10453.352, 455.831, 53084.299 24/08/28,00:25:10,08,10,1, 11.9,1,1, 12.838, 10453.332, 455.820, 53084.253 24/08/28,00:25:10,09,10,1, 11.9,1,1, 12.838, 10453.342, 455.813, 53084.255 24/08/28,00:25:10,10,10,1, 11.9,1,1, 12.838, 10453.382, 455.800, 53084.237 24/08/28,00:25:10,11,10,1, 11.9,1,1, 12.838, 10453.346, 455.823, 53084.217 24/08/28,00:25:10,12,10,1, 11.9,1,1, 12.838, 10453.356, 455.817, 53084.261 24/08/28,00:25:10,13,10,1, 11.9,1,1, 12.838, 10453.352, 455.810, 53084.200 24/08/28,00:25:10,14,10,1, 11.9,1,1, 12.838, 10453.350, 455.812, 53084.243 24/08/28,00:25:10,15,10,1, 11.9,1,1, 12.838, 10453.346, 455.801, 53084.299 24/08/28,00:25:10,16,10,1, 11.9,1,1, 12.838, 10453.347, 455.793, 53084.269 24/08/28,00:25:10,17,10,1, 11.9,1,1, 12.838, 10453.362, 455.817, 53084.259 24/08/28,00:25:10,18,10,1, 11.9,1,1, 12.838, 10453.380, 455.790, 53084.267 24/08/28,00:25:10,19,10,1, 11.9,1,1, 12.838, 10453.364, 455.791, 53084.293 24/08/28,00:25:11,00,10,1, 11.9,1,1, 12.840, 10453.360, 455.791, 53084.293 24/08/28,00:25:11,01,10,1, 11.9,1,1, 12.840, 10453.368, 455.771, 53084.239 24/08/28,00:25:11,02,10,1, 11.9,1,1, 12.840, 10453.363, 455.774, 53084.343 24/08/28,00:25:11,03,10,1, 11.9,1,1, 12.840, 10453.395, 455.786, 53084.321 24/08/28,00:25:11,04,10,1, 11.9,1,1, 12.840, 10453.378, 455.782, 53084.369 24/08/28,00:25:11,05,10,1, 11.9,1,1, 12.840, 10453.369, 455.784, 53084.330 24/08/28,00:25:11,06,10,1, 11.9,1,1, 12.840, 10453.382, 455.777, 53084.327 24/08/28,00:25:11,07,10,1, 11.9,1,1, 12.840, 10453.390, 455.775, 53084.374 24/08/28,00:25:11,08,10,1, 11.9,1,1, 12.840, 10453.364, 455.767, 53084.377 24/08/28,00:25:11,09,10,1, 11.9,1,1, 12.840, 10453.371, 455.748, 53084.381 24/08/28,00:25:11,10,10,1, 11.9,1,1, 12.840, 10453.383, 455.769, 53084.336 24/08/28,00:25:11,11,10,1, 11.9,1,1, 12.840, 10453.361, 455.733, 53084.370 24/08/28,00:25:11,12,10,1, 11.9,1,1, 12.840, 10453.381, 455.745, 53084.291 24/08/28,00:25:11,13,10,1, 11.9,1,1, 12.840, 10453.418, 455.750, 53084.152 24/08/28,00:25:11,14,10,1, 11.9,1,1, 12.840, 10453.422, 455.726, 53084.298 24/08/28,00:25:11,15,10,1, 11.9,1,1, 12.840, 10453.406, 455.719, 53084.338 24/08/28,00:25:11,16,10,1, 11.9,1,1, 12.840, 10453.390, 455.689, 53084.273 24/08/28,00:25:11,17,10,1, 11.9,1,1, 12.840, 10453.422, 455.714, 53084.368 24/08/28,00:25:11,18,10,1, 11.9,1,1, 12.840, 10453.400, 455.704, 53084.304 24/08/28,00:25:11,19,10,1, 11.9,1,1, 12.840, 10453.420, 455.713, 53084.358 24/08/28,00:25:12,00,10,1, 11.9,1,1, 12.839, 10453.418, 455.713, 53084.358 24/08/28,00:25:12,01,10,1, 11.9,1,1, 12.839, 10453.393, 455.692, 53084.389 24/08/28,00:25:12,02,10,1, 11.9,1,1, 12.839, 10453.427, 455.677, 53084.327 24/08/28,00:25:12,03,10,1, 11.9,1,1, 12.839, 10453.416, 455.696, 53084.360 24/08/28,00:25:12,04,10,1, 11.9,1,1, 12.839, 10453.427, 455.675, 53084.305 24/08/28,00:25:12,05,10,1, 11.9,1,1, 12.839, 10453.420, 455.660, 53084.392 24/08/28,00:25:12,06,10,1, 11.9,1,1, 12.839, 10453.430, 455.671, 53084.343 24/08/28,00:25:12,07,10,1, 11.9,1,1, 12.839, 10453.433, 455.640, 53084.305 24/08/28,00:25:12,08,10,1, 11.9,1,1, 12.839, 10453.434, 455.671, 53084.337 24/08/28,00:25:12,09,10,1, 11.9,1,1, 12.839, 10453.449, 455.626, 53084.409 24/08/28,00:25:12,10,10,1, 11.9,1,1, 12.839, 10453.438, 455.676, 53084.414 24/08/28,00:25:12,11,10,1, 11.9,1,1, 12.839, 10453.442, 455.635, 53084.383 24/08/28,00:25:12,12,10,1, 11.9,1,1, 12.839, 10453.451, 455.632, 53084.308 24/08/28,00:25:12,13,10,1, 11.9,1,1, 12.839, 10453.445, 455.621, 53084.378 24/08/28,00:25:12,14,10,1, 11.9,1,1, 12.839, 10453.459, 455.610, 53084.347 24/08/28,00:25:12,15,10,1, 11.9,1,1, 12.839, 10453.462, 455.624, 53084.337 24/08/28,00:25:12,16,10,1, 11.9,1,1, 12.839, 10453.453, 455.619, 53084.419 24/08/28,00:25:12,17,10,1, 11.9,1,1, 12.839, 10453.465, 455.635, 53084.382 24/08/28,00:25:12,18,10,1, 11.9,1,1, 12.839, 10453.479, 455.622, 53084.429 24/08/28,00:25:12,19,10,1, 11.9,1,1, 12.839, 10453.487, 455.594, 53084.354 24/08/28,00:25:13,00,09,1, 11.9,1,1, 12.842, 10453.485, 455.594, 53084.354 24/08/28,00:25:13,01,09,1, 11.9,1,1, 12.842, 10453.496, 455.597, 53084.389 24/08/28,00:25:13,02,09,1, 11.9,1,1, 12.842, 10453.474, 455.584, 53084.405 24/08/28,00:25:13,03,09,1, 11.9,1,1, 12.842, 10453.546, 455.583, 53084.396 24/08/28,00:25:13,04,09,1, 11.9,1,1, 12.842, 10453.503, 455.586, 53084.417 24/08/28,00:25:13,05,09,1, 11.9,1,1, 12.842, 10453.512, 455.578, 53084.431 24/08/28,00:25:13,06,09,1, 11.9,1,1, 12.842, 10453.504, 455.576, 53084.440 24/08/28,00:25:13,07,09,1, 11.9,1,1, 12.842, 10453.504, 455.571, 53084.398 24/08/28,00:25:13,08,09,1, 11.9,1,1, 12.842, 10453.528, 455.560, 53084.488 24/08/28,00:25:13,09,09,1, 11.9,1,1, 12.842, 10453.502, 455.564, 53084.378 24/08/28,00:25:13,10,09,1, 11.9,1,1, 12.842, 10453.526, 455.555, 53084.475 24/08/28,00:25:13,11,09,1, 11.9,1,1, 12.842, 10453.520, 455.538, 53084.445 24/08/28,00:25:13,12,09,1, 11.9,1,1, 12.842, 10453.548, 455.551, 53084.402 24/08/28,00:25:13,13,09,1, 11.9,1,1, 12.842, 10453.567, 455.543, 53084.534 24/08/28,00:25:13,14,09,1, 11.9,1,1, 12.842, 10453.552, 455.536, 53084.422 24/08/28,00:25:13,15,09,1, 11.9,1,1, 12.842, 10453.566, 455.529, 53084.510 24/08/28,00:25:13,16,09,1, 11.9,1,1, 12.842, 10453.588, 455.529, 53084.460 24/08/28,00:25:13,17,09,1, 11.9,1,1, 12.842, 10453.559, 455.512, 53084.436 24/08/28,00:25:13,18,09,1, 11.9,1,1, 12.842, 10453.589, 455.519, 53084.458 24/08/28,00:25:13,19,09,1, 11.9,1,1, 12.842, 10453.584, 455.496, 53084.484 24/08/28,00:25:14,00,09,1, 11.9,1,1, 12.840, 10453.577, 455.496, 53084.484 24/08/28,00:25:14,01,09,1, 11.9,1,1, 12.840, 10453.574, 455.516, 53084.450 24/08/28,00:25:14,02,09,1, 11.9,1,1, 12.840, 10453.592, 455.482, 53084.478 24/08/28,00:25:14,03,09,1, 11.9,1,1, 12.840, 10453.594, 455.484, 53084.538 24/08/28,00:25:14,04,09,1, 11.9,1,1, 12.840, 10453.569, 455.480, 53084.504 24/08/28,00:25:14,05,09,1, 11.9,1,1, 12.840, 10453.597, 455.493, 53084.581 24/08/28,00:25:14,06,09,1, 11.9,1,1, 12.840, 10453.606, 455.440, 53084.498 24/08/28,00:25:14,07,09,1, 11.9,1,1, 12.840, 10453.590, 455.431, 53084.552 24/08/28,00:25:14,08,09,1, 11.9,1,1, 12.840, 10453.605, 455.447, 53084.574 24/08/28,00:25:14,09,09,1, 11.9,1,1, 12.840, 10453.606, 455.445, 53084.519 24/08/28,00:25:14,10,09,1, 11.9,1,1, 12.840, 10453.625, 455.433, 53084.530 24/08/28,00:25:14,11,09,1, 11.9,1,1, 12.840, 10453.652, 455.455, 53084.504 24/08/28,00:25:14,12,09,1, 11.9,1,1, 12.840, 10453.635, 455.440, 53084.503 24/08/28,00:25:14,13,09,1, 11.9,1,1, 12.840, 10453.643, 455.417, 53084.547 24/08/28,00:25:14,14,09,1, 11.9,1,1, 12.840, 10453.664, 455.421, 53084.594 24/08/28,00:25:14,15,09,1, 11.9,1,1, 12.840, 10453.678, 455.404, 53084.607 24/08/28,00:25:14,16,09,1, 11.9,1,1, 12.840, 10453.639, 455.414, 53084.556 24/08/28,00:25:14,17,09,1, 11.9,1,1, 12.840, 10453.648, 455.406, 53084.550 24/08/28,00:25:14,18,09,1, 11.9,1,1, 12.840, 10453.691, 455.400, 53084.491 24/08/28,00:25:14,19,09,1, 11.9,1,1, 12.840, 10453.660, 455.408, 53084.604 24/08/28,00:25:15,00,09,1, 11.9,1,1, 12.840, 10453.652, 455.408, 53084.604 24/08/28,00:25:15,01,09,1, 11.9,1,1, 12.840, 10453.660, 455.375, 53084.619 24/08/28,00:25:15,02,09,1, 11.9,1,1, 12.840, 10453.675, 455.367, 53084.610 24/08/28,00:25:15,03,09,1, 11.9,1,1, 12.840, 10453.659, 455.361, 53084.647 24/08/28,00:25:15,04,09,1, 11.9,1,1, 12.840, 10453.654, 455.393, 53084.684 24/08/28,00:25:15,05,09,1, 11.9,1,1, 12.840, 10453.663, 455.378, 53084.599 24/08/28,00:25:15,06,09,1, 11.9,1,1, 12.840, 10453.662, 455.374, 53084.650 24/08/28,00:25:15,07,09,1, 11.9,1,1, 12.840, 10453.693, 455.362, 53084.640 24/08/28,00:25:15,08,09,1, 11.9,1,1, 12.840, 10453.715, 455.341, 53084.600 24/08/28,00:25:15,09,09,1, 11.9,1,1, 12.840, 10453.706, 455.331, 53084.662 24/08/28,00:25:15,10,09,1, 11.9,1,1, 12.840, 10453.694, 455.327, 53084.572 24/08/28,00:25:15,11,09,1, 11.9,1,1, 12.840, 10453.717, 455.293, 53084.663 24/08/28,00:25:15,12,09,1, 11.9,1,1, 12.840, 10453.735, 455.310, 53084.656 24/08/28,00:25:15,13,09,1, 11.9,1,1, 12.840, 10453.714, 455.300, 53084.637 24/08/28,00:25:15,14,09,1, 11.9,1,1, 12.840, 10453.712, 455.309, 53084.623 24/08/28,00:25:15,15,09,1, 11.9,1,1, 12.840, 10453.717, 455.299, 53084.653 24/08/28,00:25:15,16,09,1, 11.9,1,1, 12.840, 10453.717, 455.300, 53084.708 24/08/28,00:25:15,17,09,1, 11.9,1,1, 12.840, 10453.737, 455.277, 53084.645 24/08/28,00:25:15,18,09,1, 11.9,1,1, 12.840, 10453.713, 455.298, 53084.656 24/08/28,00:25:15,19,09,1, 11.9,1,1, 12.840, 10453.731, 455.292, 53084.727 24/08/28,00:25:16,00,09,1, 11.9,1,1, 12.839, 10453.727, 455.292, 53084.727 24/08/28,00:25:16,01,09,1, 11.9,1,1, 12.839, 10453.715, 455.297, 53084.707 24/08/28,00:25:16,02,09,1, 11.9,1,1, 12.839, 10453.753, 455.286, 53084.670 24/08/28,00:25:16,03,09,1, 11.9,1,1, 12.839, 10453.726, 455.277, 53084.702 24/08/28,00:25:16,04,09,1, 11.9,1,1, 12.839, 10453.735, 455.275, 53084.721 24/08/28,00:25:16,05,09,1, 11.9,1,1, 12.839, 10453.733, 455.286, 53084.645 24/08/28,00:25:16,06,09,1, 11.9,1,1, 12.839, 10453.728, 455.277, 53084.748 24/08/28,00:25:16,07,09,1, 11.9,1,1, 12.839, 10453.734, 455.240, 53084.736 24/08/28,00:25:16,08,09,1, 11.9,1,1, 12.839, 10453.753, 455.242, 53084.656 24/08/28,00:25:16,09,09,1, 11.9,1,1, 12.839, 10453.758, 455.246, 53084.706 24/08/28,00:25:16,10,09,1, 11.9,1,1, 12.839, 10453.738, 455.246, 53084.729 24/08/28,00:25:16,11,09,1, 11.9,1,1, 12.839, 10453.753, 455.231, 53084.769 24/08/28,00:25:16,12,09,1, 11.9,1,1, 12.839, 10453.756, 455.241, 53084.756 24/08/28,00:25:16,13,09,1, 11.9,1,1, 12.839, 10453.753, 455.233, 53084.695 24/08/28,00:25:16,14,09,1, 11.9,1,1, 12.839, 10453.754, 455.220, 53084.698 24/08/28,00:25:16,15,09,1, 11.9,1,1, 12.839, 10453.745, 455.200, 53084.675 24/08/28,00:25:16,16,09,1, 11.9,1,1, 12.839, 10453.715, 455.232, 53084.751 24/08/28,00:25:16,17,09,1, 11.9,1,1, 12.839, 10453.738, 455.230, 53084.739 24/08/28,00:25:16,18,09,1, 11.9,1,1, 12.839, 10453.722, 455.220, 53084.704 24/08/28,00:25:16,19,09,1, 11.9,1,1, 12.839, 10453.717, 455.244, 53084.789 24/08/28,00:25:17,00,09,1, 11.9,1,1, 12.836, 10453.711, 455.244, 53084.789 24/08/28,00:25:17,01,09,1, 11.9,1,1, 12.836, 10453.713, 455.205, 53084.709 24/08/28,00:25:17,02,09,1, 11.9,1,1, 12.836, 10453.725, 455.189, 53084.749 24/08/28,00:25:17,03,09,1, 11.9,1,1, 12.836, 10453.710, 455.190, 53084.761 24/08/28,00:25:17,04,09,1, 11.9,1,1, 12.836, 10453.714, 455.188, 53084.738 24/08/28,00:25:17,05,09,1, 11.9,1,1, 12.836, 10453.700, 455.177, 53084.719 24/08/28,00:25:17,06,09,1, 11.9,1,1, 12.836, 10453.695, 455.175, 53084.775 24/08/28,00:25:17,07,09,1, 11.9,1,1, 12.836, 10453.667, 455.194, 53084.745 24/08/28,00:25:17,08,09,1, 11.9,1,1, 12.836, 10453.690, 455.149, 53084.779 24/08/28,00:25:17,09,09,1, 11.9,1,1, 12.836, 10453.709, 455.175, 53084.798 24/08/28,00:25:17,10,09,1, 11.9,1,1, 12.836, 10453.682, 455.148, 53084.764 24/08/28,00:25:17,11,09,1, 11.9,1,1, 12.836, 10453.677, 455.143, 53084.724 24/08/28,00:25:17,12,09,1, 11.9,1,1, 12.836, 10453.674, 455.135, 53084.766 24/08/28,00:25:17,13,09,1, 11.9,1,1, 12.836, 10453.651, 455.128, 53084.821 24/08/28,00:25:17,14,09,1, 11.9,1,1, 12.836, 10453.657, 455.109, 53084.788 24/08/28,00:25:17,15,09,1, 11.9,1,1, 12.836, 10453.656, 455.091, 53084.846 24/08/28,00:25:17,16,09,1, 11.9,1,1, 12.836, 10453.656, 455.093, 53084.791 24/08/28,00:25:17,17,09,1, 11.9,1,1, 12.836, 10453.624, 455.080, 53084.806 24/08/28,00:25:17,18,09,1, 11.9,1,1, 12.836, 10453.626, 455.108, 53084.825 24/08/28,00:25:17,19,09,1, 11.9,1,1, 12.836, 10453.649, 455.088, 53084.788 24/08/28,00:25:18,00,09,1, 11.9,1,1, 12.840, 10453.644, 455.088, 53084.788 24/08/28,00:25:18,01,09,1, 11.9,1,1, 12.840, 10453.633, 455.057, 53084.782 24/08/28,00:25:18,02,09,1, 11.9,1,1, 12.840, 10453.606, 455.072, 53084.849 24/08/28,00:25:18,03,09,1, 11.9,1,1, 12.840, 10453.604, 455.045, 53084.787 24/08/28,00:25:18,04,09,1, 11.9,1,1, 12.840, 10453.588, 455.049, 53084.828 24/08/28,00:25:18,05,09,1, 11.9,1,1, 12.840, 10453.571, 455.041, 53084.863 24/08/28,00:25:18,06,09,1, 11.9,1,1, 12.840, 10453.576, 455.036, 53084.843 24/08/28,00:25:18,07,09,1, 11.9,1,1, 12.840, 10453.572, 455.008, 53084.783 24/08/28,00:25:18,08,09,1, 11.9,1,1, 12.840, 10453.546, 455.014, 53084.846 24/08/28,00:25:18,09,09,1, 11.9,1,1, 12.840, 10453.569, 455.024, 53084.890 24/08/28,00:25:18,10,09,1, 11.9,1,1, 12.840, 10453.545, 455.010, 53084.829 24/08/28,00:25:18,11,09,1, 11.9,1,1, 12.840, 10453.552, 454.986, 53084.851 24/08/28,00:25:18,12,09,1, 11.9,1,1, 12.840, 10453.541, 454.996, 53084.873 24/08/28,00:25:18,13,09,1, 11.9,1,1, 12.840, 10453.513, 454.988, 53084.836 24/08/28,00:25:18,14,09,1, 11.9,1,1, 12.840, 10453.515, 454.955, 53084.841 24/08/28,00:25:18,15,09,1, 11.9,1,1, 12.840, 10453.493, 454.965, 53084.898 24/08/28,00:25:18,16,09,1, 11.9,1,1, 12.840, 10453.512, 454.939, 53084.866 24/08/28,00:25:18,17,09,1, 11.9,1,1, 12.840, 10453.475, 454.946, 53084.844 24/08/28,00:25:18,18,09,1, 11.9,1,1, 12.840, 10453.496, 454.944, 53084.878 24/08/28,00:25:18,19,09,1, 11.9,1,1, 12.840, 10453.484, 454.939, 53084.854 24/08/28,00:25:19,00,09,1, 11.9,1,1, 12.831, 10453.477, 454.939, 53084.854 24/08/28,00:25:19,01,09,1, 11.9,1,1, 12.831, 10453.446, 454.931, 53084.890 24/08/28,00:25:19,02,09,1, 11.9,1,1, 12.831, 10453.473, 454.914, 53084.885 24/08/28,00:25:19,03,09,1, 11.9,1,1, 12.831, 10453.491, 454.902, 53084.850 24/08/28,00:25:19,04,09,1, 11.9,1,1, 12.831, 10453.454, 454.898, 53084.927 24/08/28,00:25:19,05,09,1, 11.9,1,1, 12.831, 10453.426, 454.905, 53084.883 24/08/28,00:25:19,06,09,1, 11.9,1,1, 12.831, 10453.424, 454.900, 53084.965 24/08/28,00:25:19,07,09,1, 11.9,1,1, 12.831, 10453.456, 454.883, 53084.847 24/08/28,00:25:19,08,09,1, 11.9,1,1, 12.831, 10453.399, 454.882, 53084.926 24/08/28,00:25:19,09,09,1, 11.9,1,1, 12.831, 10453.408, 454.884, 53084.851 24/08/28,00:25:19,10,09,1, 11.9,1,1, 12.831, 10453.425, 454.873, 53084.904 24/08/28,00:25:19,11,09,1, 11.9,1,1, 12.831, 10453.416, 454.859, 53084.902 24/08/28,00:25:19,12,09,1, 11.9,1,1, 12.831, 10453.400, 454.837, 53084.934 24/08/28,00:25:19,13,09,1, 11.9,1,1, 12.831, 10453.406, 454.834, 53084.901 24/08/28,00:25:19,14,09,1, 11.9,1,1, 12.831, 10453.406, 454.845, 53084.953 24/08/28,00:25:19,15,09,1, 11.9,1,1, 12.831, 10453.409, 454.832, 53084.990 24/08/28,00:25:19,16,09,1, 11.9,1,1, 12.831, 10453.406, 454.826, 53084.946 24/08/28,00:25:19,17,09,1, 11.9,1,1, 12.831, 10453.392, 454.832, 53084.936 24/08/28,00:25:19,18,09,1, 11.9,1,1, 12.831, 10453.398, 454.803, 53084.935 24/08/28,00:25:19,19,09,1, 11.9,1,1, 12.831, 10453.398, 454.807, 53084.962 24/08/28,00:25:20,00,09,1, 11.9,1,1, 12.837, 10453.393, 454.807, 53084.962 24/08/28,00:25:20,01,09,1, 11.9,1,1, 12.837, 10453.367, 454.784, 53084.956 24/08/28,00:25:20,02,09,1, 11.9,1,1, 12.837, 10453.364, 454.771, 53084.964 24/08/28,00:25:20,03,09,1, 11.9,1,1, 12.837, 10453.362, 454.780, 53084.978 24/08/28,00:25:20,04,09,1, 11.9,1,1, 12.837, 10453.345, 454.755, 53084.956 24/08/28,00:25:20,05,09,1, 11.9,1,1, 12.837, 10453.357, 454.767, 53085.004 24/08/28,00:25:20,06,09,1, 11.9,1,1, 12.837, 10453.355, 454.745, 53084.949 24/08/28,00:25:20,07,09,1, 11.9,1,1, 12.837, 10453.339, 454.764, 53084.955 24/08/28,00:25:20,08,09,1, 11.9,1,1, 12.837, 10453.344, 454.742, 53085.025 24/08/28,00:25:20,09,09,1, 11.9,1,1, 12.837, 10453.337, 454.756, 53085.034 24/08/28,00:25:20,10,09,1, 11.9,1,1, 12.837, 10453.317, 454.729, 53084.883 24/08/28,00:25:20,11,09,1, 11.9,1,1, 12.837, 10453.339, 454.701, 53084.999 24/08/28,00:25:20,12,09,1, 11.9,1,1, 12.837, 10453.340, 454.725, 53084.941 24/08/28,00:25:20,13,09,1, 11.9,1,1, 12.837, 10453.302, 454.698, 53085.040 24/08/28,00:25:20,14,09,1, 11.9,1,1, 12.837, 10453.320, 454.696, 53084.977 24/08/28,00:25:20,15,09,1, 11.9,1,1, 12.837, 10453.337, 454.677, 53084.930 24/08/28,00:25:20,16,09,1, 11.9,1,1, 12.837, 10453.303, 454.667, 53084.928 24/08/28,00:25:20,17,09,1, 11.9,1,1, 12.837, 10453.325, 454.674, 53084.966 24/08/28,00:25:20,18,09,1, 11.9,1,1, 12.837, 10453.316, 454.664, 53084.981 24/08/28,00:25:20,19,09,1, 11.9,1,1, 12.837, 10453.288, 454.639, 53085.065 24/08/28,00:25:21,00,09,1, 11.9,1,1, 12.838, 10453.285, 454.639, 53085.065 24/08/28,00:25:21,01,09,1, 11.9,1,1, 12.838, 10453.302, 454.623, 53084.944 24/08/28,00:25:21,02,09,1, 11.9,1,1, 12.838, 10453.284, 454.605, 53085.018 24/08/28,00:25:21,03,09,1, 11.9,1,1, 12.838, 10453.292, 454.616, 53085.022 24/08/28,00:25:21,04,09,1, 11.9,1,1, 12.838, 10453.279, 454.606, 53085.057 24/08/28,00:25:21,05,09,1, 11.9,1,1, 12.838, 10453.260, 454.577, 53085.036 24/08/28,00:25:21,06,09,1, 11.9,1,1, 12.838, 10453.235, 454.590, 53084.939 24/08/28,00:25:21,07,09,1, 11.9,1,1, 12.838, 10453.260, 454.588, 53084.980 24/08/28,00:25:21,08,09,1, 11.9,1,1, 12.838, 10453.244, 454.580, 53085.092 24/08/28,00:25:21,09,09,1, 11.9,1,1, 12.838, 10453.243, 454.553, 53084.995 24/08/28,00:25:21,10,09,1, 11.9,1,1, 12.838, 10453.231, 454.548, 53085.078 24/08/28,00:25:21,11,09,1, 11.9,1,1, 12.838, 10453.216, 454.535, 53085.111 24/08/28,00:25:21,12,09,1, 11.9,1,1, 12.838, 10453.228, 454.515, 53085.067 24/08/28,00:25:21,13,09,1, 11.9,1,1, 12.838, 10453.224, 454.540, 53085.105 24/08/28,00:25:21,14,09,1, 11.9,1,1, 12.838, 10453.234, 454.506, 53085.025 24/08/28,00:25:21,15,09,1, 11.9,1,1, 12.838, 10453.238, 454.483, 53085.008 24/08/28,00:25:21,16,09,1, 11.9,1,1, 12.838, 10453.218, 454.472, 53085.021 24/08/28,00:25:21,17,09,1, 11.9,1,1, 12.838, 10453.218, 454.474, 53085.035 24/08/28,00:25:21,18,09,1, 11.9,1,1, 12.838, 10453.216, 454.488, 53085.154 24/08/28,00:25:21,19,09,1, 11.9,1,1, 12.838, 10453.210, 454.452, 53085.060 24/08/28,00:25:22,00,10,1, 11.9,1,1, 12.834, 10453.202, 454.452, 53085.060 24/08/28,00:25:22,01,10,1, 11.9,1,1, 12.834, 10453.197, 454.434, 53085.143 24/08/28,00:25:22,02,10,1, 11.9,1,1, 12.834, 10453.205, 454.434, 53085.082 24/08/28,00:25:22,03,10,1, 11.9,1,1, 12.834, 10453.188, 454.426, 53085.072 24/08/28,00:25:22,04,10,1, 11.9,1,1, 12.834, 10453.141, 454.400, 53085.121 24/08/28,00:25:22,05,10,1, 11.9,1,1, 12.834, 10453.175, 454.420, 53085.104 24/08/28,00:25:22,06,10,1, 11.9,1,1, 12.834, 10453.173, 454.422, 53085.104 24/08/28,00:25:22,07,10,1, 11.9,1,1, 12.834, 10453.138, 454.400, 53085.104 24/08/28,00:25:22,08,10,1, 11.9,1,1, 12.834, 10453.163, 454.382, 53085.089 24/08/28,00:25:22,09,10,1, 11.9,1,1, 12.834, 10453.163, 454.361, 53084.979 24/08/28,00:25:22,10,10,1, 11.9,1,1, 12.834, 10453.125, 454.352, 53085.145 24/08/28,00:25:22,11,10,1, 11.9,1,1, 12.834, 10453.113, 454.348, 53085.163 24/08/28,00:25:22,12,10,1, 11.9,1,1, 12.834, 10453.123, 454.334, 53085.124 24/08/28,00:25:22,13,10,1, 11.9,1,1, 12.834, 10453.108, 454.328, 53085.219 24/08/28,00:25:22,14,10,1, 11.9,1,1, 12.834, 10453.112, 454.314, 53085.111 24/08/28,00:25:22,15,10,1, 11.9,1,1, 12.834, 10453.134, 454.304, 53085.103 24/08/28,00:25:22,16,10,1, 11.9,1,1, 12.834, 10453.130, 454.313, 53085.337 24/08/28,00:25:22,17,10,1, 11.9,1,1, 12.834, 10453.132, 454.279, 53085.042 24/08/28,00:25:22,18,10,1, 11.9,1,1, 12.834, 10453.091, 454.267, 53085.188 24/08/28,00:25:22,19,10,1, 11.9,1,1, 12.834, 10453.068, 454.247, 53085.134 24/08/28,00:25:23,00,09,1, 11.9,1,1, 12.838, 10453.068, 454.247, 53085.134 24/08/28,00:25:23,01,09,1, 11.9,1,1, 12.838, 10453.088, 454.238, 53085.113 24/08/28,00:25:23,02,09,1, 11.9,1,1, 12.838, 10453.089, 454.224, 53085.126 24/08/28,00:25:23,03,09,1, 11.9,1,1, 12.838, 10453.056, 454.225, 53085.159 24/08/28,00:25:23,04,09,1, 11.9,1,1, 12.838, 10453.071, 454.215, 53085.142 24/08/28,00:25:23,05,09,1, 11.9,1,1, 12.838, 10453.053, 454.184, 53085.150 24/08/28,00:25:23,06,09,1, 11.9,1,1, 12.838, 10453.072, 454.187, 53085.127 24/08/28,00:25:23,07,09,1, 11.9,1,1, 12.838, 10453.061, 454.180, 53085.124 24/08/28,00:25:23,08,09,1, 11.9,1,1, 12.838, 10453.035, 454.169, 53085.068 24/08/28,00:25:23,09,09,1, 11.9,1,1, 12.838, 10453.038, 454.141, 53085.155 24/08/28,00:25:23,10,09,1, 11.9,1,1, 12.838, 10453.042, 454.170, 53085.205 24/08/28,00:25:23,11,09,1, 11.9,1,1, 12.838, 10453.024, 454.137, 53085.085 24/08/28,00:25:23,12,09,1, 11.9,1,1, 12.838, 10453.028, 454.124, 53085.173 24/08/28,00:25:23,13,09,1, 11.9,1,1, 12.838, 10453.015, 454.120, 53085.174 24/08/28,00:25:23,14,09,1, 11.9,1,1, 12.838, 10453.006, 454.092, 53085.181 24/08/28,00:25:23,15,09,1, 11.9,1,1, 12.838, 10452.989, 454.091, 53085.134 24/08/28,00:25:23,16,09,1, 11.9,1,1, 12.838, 10452.988, 454.082, 53085.144 24/08/28,00:25:23,17,09,1, 11.9,1,1, 12.838, 10452.988, 454.092, 53085.145 24/08/28,00:25:23,18,09,1, 11.9,1,1, 12.838, 10453.010, 454.081, 53085.169 24/08/28,00:25:23,19,09,1, 11.9,1,1, 12.838, 10452.978, 454.086, 53085.221 24/08/28,00:25:24,00,10,1, 11.9,1,1, 12.838, 10452.976, 454.086, 53085.221 24/08/28,00:25:24,01,10,1, 11.9,1,1, 12.838, 10452.972, 454.032, 53085.215 24/08/28,00:25:24,02,10,1, 11.9,1,1, 12.838, 10452.956, 454.036, 53085.227 24/08/28,00:25:24,03,10,1, 11.9,1,1, 12.838, 10452.955, 454.017, 53085.149 24/08/28,00:25:24,04,10,1, 11.9,1,1, 12.838, 10452.957, 454.032, 53085.240 24/08/28,00:25:24,05,10,1, 11.9,1,1, 12.838, 10452.952, 454.007, 53085.187 24/08/28,00:25:24,06,10,1, 11.9,1,1, 12.838, 10452.947, 453.984, 53085.183 24/08/28,00:25:24,07,10,1, 11.9,1,1, 12.838, 10452.948, 453.999, 53085.215 24/08/28,00:25:24,08,10,1, 11.9,1,1, 12.838, 10452.912, 453.979, 53085.214 24/08/28,00:25:24,09,10,1, 11.9,1,1, 12.838, 10452.921, 453.970, 53085.205 24/08/28,00:25:24,10,10,1, 11.9,1,1, 12.838, 10452.926, 453.948, 53085.183 24/08/28,00:25:24,11,10,1, 11.9,1,1, 12.838, 10452.916, 453.937, 53085.223 24/08/28,00:25:24,12,10,1, 11.9,1,1, 12.838, 10452.895, 453.940, 53085.182 24/08/28,00:25:24,13,10,1, 11.9,1,1, 12.838, 10452.906, 453.960, 53085.211 24/08/28,00:25:24,14,10,1, 11.9,1,1, 12.838, 10452.893, 453.933, 53085.195 24/08/28,00:25:24,15,10,1, 11.9,1,1, 12.838, 10452.870, 453.906, 53085.247 24/08/28,00:25:24,16,10,1, 11.9,1,1, 12.838, 10452.892, 453.888, 53085.192 24/08/28,00:25:24,17,10,1, 11.9,1,1, 12.838, 10452.870, 453.878, 53085.310 24/08/28,00:25:24,18,10,1, 11.9,1,1, 12.838, 10452.879, 453.886, 53085.253 24/08/28,00:25:24,19,10,1, 11.9,1,1, 12.838, 10452.883, 453.880, 53085.258 24/08/28,00:25:25,00,10,1, 12.0,1,1, 12.837, 10452.876, 453.880, 53085.258 24/08/28,00:25:25,01,10,1, 12.0,1,1, 12.837, 10452.858, 453.852, 53085.243 24/08/28,00:25:25,02,10,1, 12.0,1,1, 12.837, 10452.838, 453.851, 53085.272 24/08/28,00:25:25,03,10,1, 12.0,1,1, 12.837, 10452.872, 453.852, 53085.212 24/08/28,00:25:25,04,10,1, 12.0,1,1, 12.837, 10452.869, 453.834, 53085.254 24/08/28,00:25:25,05,10,1, 12.0,1,1, 12.837, 10452.836, 453.820, 53085.222 24/08/28,00:25:25,06,10,1, 12.0,1,1, 12.837, 10452.853, 453.788, 53085.230 24/08/28,00:25:25,07,10,1, 12.0,1,1, 12.837, 10452.827, 453.792, 53085.235 24/08/28,00:25:25,08,10,1, 12.0,1,1, 12.837, 10452.842, 453.799, 53085.313 24/08/28,00:25:25,09,10,1, 12.0,1,1, 12.837, 10452.794, 453.773, 53085.311 24/08/28,00:25:25,10,10,1, 12.0,1,1, 12.837, 10452.805, 453.766, 53085.316 24/08/28,00:25:25,11,10,1, 12.0,1,1, 12.837, 10452.818, 453.738, 53085.284 24/08/28,00:25:25,12,10,1, 12.0,1,1, 12.837, 10452.798, 453.738, 53085.319 24/08/28,00:25:25,13,10,1, 12.0,1,1, 12.837, 10452.778, 453.730, 53085.297 24/08/28,00:25:25,14,10,1, 12.0,1,1, 12.837, 10452.776, 453.725, 53085.264 24/08/28,00:25:25,15,10,1, 12.0,1,1, 12.837, 10452.795, 453.692, 53085.323 24/08/28,00:25:25,16,10,1, 12.0,1,1, 12.837, 10452.780, 453.696, 53085.293 24/08/28,00:25:25,17,10,1, 12.0,1,1, 12.837, 10452.762, 453.686, 53085.269 24/08/28,00:25:25,18,10,1, 12.0,1,1, 12.837, 10452.778, 453.675, 53085.232 24/08/28,00:25:25,19,10,1, 12.0,1,1, 12.837, 10452.750, 453.676, 53085.297 24/08/28,00:25:26,00,10,1, 11.8,1,1, 12.841, 10452.743, 453.676, 53085.297 24/08/28,00:25:26,01,10,1, 11.8,1,1, 12.841, 10452.756, 453.642, 53085.271 24/08/28,00:25:26,02,10,1, 11.8,1,1, 12.841, 10452.743, 453.641, 53085.336 24/08/28,00:25:26,03,10,1, 11.8,1,1, 12.841, 10452.758, 453.605, 53085.303 24/08/28,00:25:26,04,10,1, 11.8,1,1, 12.841, 10452.752, 453.617, 53085.327 24/08/28,00:25:26,05,10,1, 11.8,1,1, 12.841, 10452.729, 453.602, 53085.361 24/08/28,00:25:26,06,10,1, 11.8,1,1, 12.841, 10452.744, 453.576, 53085.272 24/08/28,00:25:26,07,10,1, 11.8,1,1, 12.841, 10452.731, 453.565, 53085.229 24/08/28,00:25:26,08,10,1, 11.8,1,1, 12.841, 10452.717, 453.540, 53085.257 24/08/28,00:25:26,09,10,1, 11.8,1,1, 12.841, 10452.716, 453.533, 53085.229 24/08/28,00:25:26,10,10,1, 11.8,1,1, 12.841, 10452.704, 453.522, 53085.268 24/08/28,00:25:26,11,10,1, 11.8,1,1, 12.841, 10452.717, 453.487, 53085.318 24/08/28,00:25:26,12,10,1, 11.8,1,1, 12.841, 10452.711, 453.488, 53085.274 24/08/28,00:25:26,13,10,1, 11.8,1,1, 12.841, 10452.705, 453.494, 53085.255 24/08/28,00:25:26,14,10,1, 11.8,1,1, 12.841, 10452.691, 453.454, 53085.291 24/08/28,00:25:26,15,10,1, 11.8,1,1, 12.841, 10452.684, 453.434, 53085.315 24/08/28,00:25:26,16,10,1, 11.8,1,1, 12.841, 10452.700, 453.436, 53085.289 24/08/28,00:25:26,17,10,1, 11.8,1,1, 12.841, 10452.693, 453.412, 53085.275 24/08/28,00:25:26,18,10,1, 11.8,1,1, 12.841, 10452.665, 453.400, 53085.349 24/08/28,00:25:26,19,10,1, 11.8,1,1, 12.841, 10452.672, 453.412, 53085.295 24/08/28,00:25:27,00,09,1, 11.8,1,1, 12.835, 10452.667, 453.412, 53085.295 24/08/28,00:25:27,01,09,1, 11.8,1,1, 12.835, 10452.661, 453.355, 53085.312 24/08/28,00:25:27,02,09,1, 11.8,1,1, 12.835, 10452.647, 453.354, 53085.260 24/08/28,00:25:27,03,09,1, 11.8,1,1, 12.835, 10452.635, 453.312, 53085.341 24/08/28,00:25:27,04,09,1, 11.8,1,1, 12.835, 10452.615, 453.325, 53085.301 24/08/28,00:25:27,05,09,1, 11.8,1,1, 12.835, 10452.635, 453.303, 53085.221 24/08/28,00:25:27,06,09,1, 11.8,1,1, 12.835, 10452.617, 453.288, 53085.295 24/08/28,00:25:27,07,09,1, 11.8,1,1, 12.835, 10452.619, 453.262, 53085.275 24/08/28,00:25:27,08,09,1, 11.8,1,1, 12.835, 10452.617, 453.232, 53085.273 24/08/28,00:25:27,09,09,1, 11.8,1,1, 12.835, 10452.588, 453.218, 53085.285 24/08/28,00:25:27,10,09,1, 11.8,1,1, 12.835, 10452.595, 453.215, 53085.302 24/08/28,00:25:27,11,09,1, 11.8,1,1, 12.835, 10452.600, 453.201, 53085.254 24/08/28,00:25:27,12,09,1, 11.8,1,1, 12.835, 10452.608, 453.169, 53085.227 24/08/28,00:25:27,13,09,1, 11.8,1,1, 12.835, 10452.598, 453.189, 53085.331 24/08/28,00:25:27,14,09,1, 11.8,1,1, 12.835, 10452.574, 453.142, 53085.275 24/08/28,00:25:27,15,09,1, 11.8,1,1, 12.835, 10452.562, 453.111, 53085.186 24/08/28,00:25:27,16,09,1, 11.8,1,1, 12.835, 10452.566, 453.131, 53085.239 24/08/28,00:25:27,17,09,1, 11.8,1,1, 12.835, 10452.524, 453.099, 53085.291 24/08/28,00:25:27,18,09,1, 11.8,1,1, 12.835, 10452.538, 453.084, 53085.242 24/08/28,00:25:27,19,09,1, 11.8,1,1, 12.835, 10452.524, 453.071, 53085.254 24/08/28,00:25:28,00,09,1, 11.9,1,1, 12.838, 10452.517, 453.071, 53085.254 24/08/28,00:25:28,01,09,1, 11.9,1,1, 12.838, 10452.545, 453.035, 53085.304 24/08/28,00:25:28,02,09,1, 11.9,1,1, 12.838, 10452.528, 453.041, 53085.265 24/08/28,00:25:28,03,09,1, 11.9,1,1, 12.838, 10452.500, 453.010, 53085.275 24/08/28,00:25:28,04,09,1, 11.9,1,1, 12.838, 10452.526, 453.001, 53085.255 24/08/28,00:25:28,05,09,1, 11.9,1,1, 12.838, 10452.498, 452.981, 53085.294 24/08/28,00:25:28,06,09,1, 11.9,1,1, 12.838, 10452.511, 452.971, 53085.236 24/08/28,00:25:28,07,09,1, 11.9,1,1, 12.838, 10452.504, 452.967, 53085.249 24/08/28,00:25:28,08,09,1, 11.9,1,1, 12.838, 10452.524, 452.936, 53085.259 24/08/28,00:25:28,09,09,1, 11.9,1,1, 12.838, 10452.476, 452.932, 53085.334 24/08/28,00:25:28,10,09,1, 11.9,1,1, 12.838, 10452.467, 452.891, 53085.286 24/08/28,00:25:28,11,09,1, 11.9,1,1, 12.838, 10452.479, 452.900, 53085.243 24/08/28,00:25:28,12,09,1, 11.9,1,1, 12.838, 10452.482, 452.888, 53085.321 24/08/28,00:25:28,13,09,1, 11.9,1,1, 12.838, 10452.478, 452.883, 53085.305 24/08/28,00:25:28,14,09,1, 11.9,1,1, 12.838, 10452.436, 452.861, 53085.318 24/08/28,00:25:28,15,09,1, 11.9,1,1, 12.838, 10452.417, 452.852, 53085.295 24/08/28,00:25:28,16,09,1, 11.9,1,1, 12.838, 10452.460, 452.827, 53085.243 24/08/28,00:25:28,17,09,1, 11.9,1,1, 12.838, 10452.452, 452.784, 53085.201 24/08/28,00:25:28,18,09,1, 11.9,1,1, 12.838, 10452.444, 452.799, 53085.271 24/08/28,00:25:28,19,09,1, 11.9,1,1, 12.838, 10452.420, 452.796, 53085.284 24/08/28,00:25:29,00,09,1, 11.9,1,1, 12.837, 10452.417, 452.796, 53085.284 24/08/28,00:25:29,01,09,1, 11.9,1,1, 12.837, 10452.415, 452.752, 53085.221 24/08/28,00:25:29,02,09,1, 11.9,1,1, 12.837, 10452.403, 452.725, 53085.284 24/08/28,00:25:29,03,09,1, 11.9,1,1, 12.837, 10452.400, 452.739, 53085.284 24/08/28,00:25:29,04,09,1, 11.9,1,1, 12.837, 10452.389, 452.722, 53085.292 24/08/28,00:25:29,05,09,1, 11.9,1,1, 12.837, 10452.395, 452.690, 53085.268 24/08/28,00:25:29,06,09,1, 11.9,1,1, 12.837, 10452.379, 452.689, 53085.230 24/08/28,00:25:29,07,09,1, 11.9,1,1, 12.837, 10452.355, 452.706, 53085.285 24/08/28,00:25:29,08,09,1, 11.9,1,1, 12.837, 10452.377, 452.688, 53085.270 24/08/28,00:25:29,09,09,1, 11.9,1,1, 12.837, 10452.359, 452.665, 53085.228 24/08/28,00:25:29,10,09,1, 11.9,1,1, 12.837, 10452.327, 452.680, 53085.371 24/08/28,00:25:29,11,09,1, 11.9,1,1, 12.837, 10452.377, 452.625, 53085.317 24/08/28,00:25:29,12,09,1, 11.9,1,1, 12.837, 10452.345, 452.635, 53085.284 24/08/28,00:25:29,13,09,1, 11.9,1,1, 12.837, 10452.346, 452.595, 53085.285 24/08/28,00:25:29,14,09,1, 11.9,1,1, 12.837, 10452.338, 452.604, 53085.314 24/08/28,00:25:29,15,09,1, 11.9,1,1, 12.837, 10452.319, 452.599, 53085.262 24/08/28,00:25:29,16,09,1, 11.9,1,1, 12.837, 10452.294, 452.586, 53085.249 24/08/28,00:25:29,17,09,1, 11.9,1,1, 12.837, 10452.315, 452.594, 53085.242 24/08/28,00:25:29,18,09,1, 11.9,1,1, 12.837, 10452.271, 452.583, 53085.275 24/08/28,00:25:29,19,09,1, 11.9,1,1, 12.837, 10452.315, 452.567, 53085.282 24/08/28,00:25:30,00,09,1, 11.9,1,1, 12.837, 10452.309, 452.567, 53085.282 24/08/28,00:25:30,01,09,1, 11.9,1,1, 12.837, 10452.285, 452.560, 53085.294 24/08/28,00:25:30,02,09,1, 11.9,1,1, 12.837, 10452.289, 452.540, 53085.312 24/08/28,00:25:30,03,09,1, 11.9,1,1, 12.837, 10452.262, 452.529, 53085.323 24/08/28,00:25:30,04,09,1, 11.9,1,1, 12.837, 10452.269, 452.532, 53085.303 24/08/28,00:25:30,05,09,1, 11.9,1,1, 12.837, 10452.277, 452.520, 53085.323 24/08/28,00:25:30,06,09,1, 11.9,1,1, 12.837, 10452.257, 452.487, 53085.313 24/08/28,00:25:30,07,09,1, 11.9,1,1, 12.837, 10452.259, 452.511, 53085.342 24/08/28,00:25:30,08,09,1, 11.9,1,1, 12.837, 10452.259, 452.484, 53085.310 24/08/28,00:25:30,09,09,1, 11.9,1,1, 12.837, 10452.234, 452.488, 53085.298 24/08/28,00:25:30,10,09,1, 11.9,1,1, 12.837, 10452.252, 452.479, 53085.351 24/08/28,00:25:30,11,09,1, 11.9,1,1, 12.837, 10452.229, 452.463, 53085.299 24/08/28,00:25:30,12,09,1, 11.9,1,1, 12.837, 10452.235, 452.463, 53085.328 24/08/28,00:25:30,13,09,1, 11.9,1,1, 12.837, 10452.238, 452.426, 53085.359 24/08/28,00:25:30,14,09,1, 11.9,1,1, 12.837, 10452.239, 452.432, 53085.361 24/08/28,00:25:30,15,09,1, 11.9,1,1, 12.837, 10452.220, 452.428, 53085.316 24/08/28,00:25:30,16,09,1, 11.9,1,1, 12.837, 10452.201, 452.416, 53085.359 24/08/28,00:25:30,17,09,1, 11.9,1,1, 12.837, 10452.203, 452.413, 53085.249 24/08/28,00:25:30,18,09,1, 11.9,1,1, 12.837, 10452.212, 452.424, 53085.357 24/08/28,00:25:30,19,09,1, 11.9,1,1, 12.837, 10452.178, 452.417, 53085.393 24/08/28,00:25:31,00,09,1, 11.9,1,1, 12.836, 10452.175, 452.417, 53085.393 24/08/28,00:25:31,01,09,1, 11.9,1,1, 12.836, 10452.199, 452.374, 53085.332 24/08/28,00:25:31,02,09,1, 11.9,1,1, 12.836, 10452.164, 452.360, 53085.318 24/08/28,00:25:31,03,09,1, 11.9,1,1, 12.836, 10452.182, 452.364, 53085.370 24/08/28,00:25:31,04,09,1, 11.9,1,1, 12.836, 10452.188, 452.373, 53085.343 24/08/28,00:25:31,05,09,1, 11.9,1,1, 12.836, 10452.162, 452.366, 53085.403 24/08/28,00:25:31,06,09,1, 11.9,1,1, 12.836, 10452.183, 452.372, 53085.401 24/08/28,00:25:31,07,09,1, 11.9,1,1, 12.836, 10452.151, 452.369, 53085.404 24/08/28,00:25:31,08,09,1, 11.9,1,1, 12.836, 10452.155, 452.339, 53085.385 24/08/28,00:25:31,09,09,1, 11.9,1,1, 12.836, 10452.156, 452.350, 53085.452 24/08/28,00:25:31,10,09,1, 11.9,1,1, 12.836, 10452.173, 452.349, 53085.433 24/08/28,00:25:31,11,09,1, 11.9,1,1, 12.836, 10452.142, 452.333, 53085.377 24/08/28,00:25:31,12,09,1, 11.9,1,1, 12.836, 10452.180, 452.334, 53085.365 24/08/28,00:25:31,13,09,1, 11.9,1,1, 12.836, 10452.154, 452.330, 53085.384 24/08/28,00:25:31,14,09,1, 11.9,1,1, 12.836, 10452.163, 452.319, 53085.382 24/08/28,00:25:31,15,09,1, 11.9,1,1, 12.836, 10452.176, 452.323, 53085.457 24/08/28,00:25:31,16,09,1, 11.9,1,1, 12.836, 10452.158, 452.318, 53085.484 24/08/28,00:25:31,17,09,1, 11.9,1,1, 12.836, 10452.151, 452.323, 53085.393 24/08/28,00:25:31,18,09,1, 11.9,1,1, 12.836, 10452.142, 452.299, 53085.408 24/08/28,00:25:31,19,09,1, 11.9,1,1, 12.836, 10452.159, 452.345, 53085.454 24/08/28,00:25:32,00,08,1, 11.9,1,1, 12.837, 10452.158, 452.345, 53085.454 24/08/28,00:25:32,01,08,1, 11.9,1,1, 12.837, 10452.142, 452.311, 53085.440 24/08/28,00:25:32,02,08,1, 11.9,1,1, 12.837, 10452.113, 452.290, 53085.383 24/08/28,00:25:32,03,08,1, 11.9,1,1, 12.837, 10452.128, 452.314, 53085.437 24/08/28,00:25:32,04,08,1, 11.9,1,1, 12.837, 10452.124, 452.316, 53085.472 24/08/28,00:25:32,05,08,1, 11.9,1,1, 12.837, 10452.131, 452.313, 53085.469 24/08/28,00:25:32,06,08,1, 11.9,1,1, 12.837, 10452.120, 452.299, 53085.434 24/08/28,00:25:32,07,08,1, 11.9,1,1, 12.837, 10452.122, 452.296, 53085.488 24/08/28,00:25:32,08,08,1, 11.9,1,1, 12.837, 10452.117, 452.292, 53085.455 24/08/28,00:25:32,09,08,1, 11.9,1,1, 12.837, 10452.112, 452.305, 53085.478 24/08/28,00:25:32,10,08,1, 11.9,1,1, 12.837, 10452.110, 452.309, 53085.468 24/08/28,00:25:32,11,08,1, 11.9,1,1, 12.837, 10452.103, 452.288, 53085.501 24/08/28,00:25:32,12,08,1, 11.9,1,1, 12.837, 10452.102, 452.289, 53085.446 24/08/28,00:25:32,13,08,1, 11.9,1,1, 12.837, 10452.113, 452.308, 53085.514 24/08/28,00:25:32,14,08,1, 11.9,1,1, 12.837, 10452.105, 452.311, 53085.430 24/08/28,00:25:32,15,08,1, 11.9,1,1, 12.837, 10452.080, 452.302, 53085.511 24/08/28,00:25:32,16,08,1, 11.9,1,1, 12.837, 10452.102, 452.294, 53085.491 24/08/28,00:25:32,17,08,1, 11.9,1,1, 12.837, 10452.077, 452.303, 53085.558 24/08/28,00:25:32,18,08,1, 11.9,1,1, 12.837, 10452.082, 452.329, 53085.521 24/08/28,00:25:32,19,08,1, 11.9,1,1, 12.837, 10452.072, 452.311, 53085.539 24/08/28,00:25:33,00,09,1, 11.9,1,1, 12.839, 10452.067, 452.311, 53085.539 24/08/28,00:25:33,01,09,1, 11.9,1,1, 12.839, 10452.075, 452.278, 53085.539 24/08/28,00:25:33,02,09,1, 11.9,1,1, 12.839, 10452.058, 452.270, 53085.487 24/08/28,00:25:33,03,09,1, 11.9,1,1, 12.839, 10452.051, 452.279, 53085.540 24/08/28,00:25:33,04,09,1, 11.9,1,1, 12.839, 10452.064, 452.257, 53085.503 24/08/28,00:25:33,05,09,1, 11.9,1,1, 12.839, 10452.066, 452.258, 53085.537 24/08/28,00:25:33,06,09,1, 11.9,1,1, 12.839, 10452.064, 452.261, 53085.547 24/08/28,00:25:33,07,09,1, 11.9,1,1, 12.839, 10452.054, 452.245, 53085.555 24/08/28,00:25:33,08,09,1, 11.9,1,1, 12.839, 10452.038, 452.239, 53085.571 24/08/28,00:25:33,09,09,1, 11.9,1,1, 12.839, 10452.052, 452.231, 53085.528 24/08/28,00:25:33,10,09,1, 11.9,1,1, 12.839, 10452.036, 452.248, 53085.546 24/08/28,00:25:33,11,09,1, 11.9,1,1, 12.839, 10452.039, 452.226, 53085.582 24/08/28,00:25:33,12,09,1, 11.9,1,1, 12.839, 10452.046, 452.224, 53085.603 24/08/28,00:25:33,13,09,1, 11.9,1,1, 12.839, 10452.029, 452.220, 53085.598 24/08/28,00:25:33,14,09,1, 11.9,1,1, 12.839, 10452.033, 452.198, 53085.587 24/08/28,00:25:33,15,09,1, 11.9,1,1, 12.839, 10452.046, 452.208, 53085.548 24/08/28,00:25:33,16,09,1, 11.9,1,1, 12.839, 10452.022, 452.189, 53085.623 24/08/28,00:25:33,17,09,1, 11.9,1,1, 12.839, 10452.016, 452.185, 53085.583 24/08/28,00:25:33,18,09,1, 11.9,1,1, 12.839, 10452.013, 452.208, 53085.615 24/08/28,00:25:33,19,09,1, 11.9,1,1, 12.839, 10452.027, 452.199, 53085.577 24/08/28,00:25:34,00,09,1, 11.8,1,1, 12.838, 10452.025, 452.199, 53085.577 24/08/28,00:25:34,01,09,1, 11.8,1,1, 12.838, 10452.015, 452.186, 53085.590 24/08/28,00:25:34,02,09,1, 11.8,1,1, 12.838, 10451.993, 452.162, 53085.582 24/08/28,00:25:34,03,09,1, 11.8,1,1, 12.838, 10451.980, 452.189, 53085.586 24/08/28,00:25:34,04,09,1, 11.8,1,1, 12.838, 10452.005, 452.151, 53085.634 24/08/28,00:25:34,05,09,1, 11.8,1,1, 12.838, 10451.980, 452.153, 53085.566 24/08/28,00:25:34,06,09,1, 11.8,1,1, 12.838, 10451.964, 452.126, 53085.638 24/08/28,00:25:34,07,09,1, 11.8,1,1, 12.838, 10451.972, 452.136, 53085.579 24/08/28,00:25:34,08,09,1, 11.8,1,1, 12.838, 10451.969, 452.136, 53085.613 24/08/28,00:25:34,09,09,1, 11.8,1,1, 12.838, 10451.972, 452.131, 53085.629 24/08/28,00:25:34,10,09,1, 11.8,1,1, 12.838, 10451.986, 452.141, 53085.598 24/08/28,00:25:34,11,09,1, 11.8,1,1, 12.838, 10451.994, 452.127, 53085.652 24/08/28,00:25:34,12,09,1, 11.8,1,1, 12.838, 10451.972, 452.126, 53085.592 24/08/28,00:25:34,13,09,1, 11.8,1,1, 12.838, 10451.980, 452.114, 53085.690 24/08/28,00:25:34,14,09,1, 11.8,1,1, 12.838, 10451.963, 452.100, 53085.687 24/08/28,00:25:34,15,09,1, 11.8,1,1, 12.838, 10451.950, 452.082, 53085.723 24/08/28,00:25:34,16,09,1, 11.8,1,1, 12.838, 10451.983, 452.080, 53085.639 24/08/28,00:25:34,17,09,1, 11.8,1,1, 12.838, 10451.953, 452.087, 53085.638 24/08/28,00:25:34,18,09,1, 11.8,1,1, 12.838, 10451.965, 452.100, 53085.649 24/08/28,00:25:34,19,09,1, 11.8,1,1, 12.838, 10451.951, 452.076, 53085.705 24/08/28,00:25:35,00,09,1, 11.8,1,1, 12.838, 10451.950, 452.076, 53085.705 24/08/28,00:25:35,01,09,1, 11.8,1,1, 12.838, 10451.952, 452.061, 53085.599 24/08/28,00:25:35,02,09,1, 11.8,1,1, 12.838, 10451.957, 452.047, 53085.694 24/08/28,00:25:35,03,09,1, 11.8,1,1, 12.838, 10451.956, 452.057, 53085.690 24/08/28,00:25:35,04,09,1, 11.8,1,1, 12.838, 10451.925, 452.074, 53085.771 24/08/28,00:25:35,05,09,1, 11.8,1,1, 12.838, 10451.940, 452.065, 53085.622 24/08/28,00:25:35,06,09,1, 11.8,1,1, 12.838, 10451.930, 452.060, 53085.692 24/08/28,00:25:35,07,09,1, 11.8,1,1, 12.838, 10451.924, 452.072, 53085.661 24/08/28,00:25:35,08,09,1, 11.8,1,1, 12.838, 10451.925, 452.055, 53085.724 24/08/28,00:25:35,09,09,1, 11.8,1,1, 12.838, 10451.910, 452.051, 53085.720 24/08/28,00:25:35,10,09,1, 11.8,1,1, 12.838, 10451.910, 452.046, 53085.732 24/08/28,00:25:35,11,09,1, 11.8,1,1, 12.838, 10451.962, 452.033, 53085.717 24/08/28,00:25:35,12,09,1, 11.8,1,1, 12.838, 10451.936, 452.015, 53085.684 24/08/28,00:25:35,13,09,1, 11.8,1,1, 12.838, 10451.942, 452.012, 53085.713 24/08/28,00:25:35,14,09,1, 11.8,1,1, 12.838, 10451.930, 452.046, 53085.791 24/08/28,00:25:35,15,09,1, 11.8,1,1, 12.838, 10451.935, 452.038, 53085.666 24/08/28,00:25:35,16,09,1, 11.8,1,1, 12.838, 10451.932, 452.010, 53085.738 24/08/28,00:25:35,17,09,1, 11.8,1,1, 12.838, 10451.899, 452.018, 53085.739 24/08/28,00:25:35,18,09,1, 11.8,1,1, 12.838, 10451.905, 452.009, 53085.741 24/08/28,00:25:35,19,09,1, 11.8,1,1, 12.838, 10451.913, 452.003, 53085.684 24/08/28,00:25:36,00,09,1, 11.9,1,1, 12.842, 10451.908, 452.003, 53085.684 24/08/28,00:25:36,01,09,1, 11.9,1,1, 12.842, 10451.913, 451.985, 53085.730 24/08/28,00:25:36,02,09,1, 11.9,1,1, 12.842, 10451.901, 451.976, 53085.736 24/08/28,00:25:36,03,09,1, 11.9,1,1, 12.842, 10451.883, 451.975, 53085.773 24/08/28,00:25:36,04,09,1, 11.9,1,1, 12.842, 10451.916, 451.984, 53085.729 24/08/28,00:25:36,05,09,1, 11.9,1,1, 12.842, 10451.909, 451.972, 53085.772 24/08/28,00:25:36,06,09,1, 11.9,1,1, 12.842, 10451.879, 451.983, 53085.778 24/08/28,00:25:36,07,09,1, 11.9,1,1, 12.842, 10451.915, 451.973, 53085.785 24/08/28,00:25:36,08,09,1, 11.9,1,1, 12.842, 10451.887, 451.986, 53085.775 24/08/28,00:25:36,09,09,1, 11.9,1,1, 12.842, 10451.887, 451.984, 53085.795 24/08/28,00:25:36,10,09,1, 11.9,1,1, 12.842, 10451.905, 451.998, 53085.781 24/08/28,00:25:36,11,09,1, 11.9,1,1, 12.842, 10451.901, 451.965, 53085.765 24/08/28,00:25:36,12,09,1, 11.9,1,1, 12.842, 10451.887, 451.975, 53085.779 24/08/28,00:25:36,13,09,1, 11.9,1,1, 12.842, 10451.890, 451.961, 53085.814 24/08/28,00:25:36,14,09,1, 11.9,1,1, 12.842, 10451.872, 451.979, 53085.794 24/08/28,00:25:36,15,09,1, 11.9,1,1, 12.842, 10451.865, 451.974, 53085.834 24/08/28,00:25:36,16,09,1, 11.9,1,1, 12.842, 10451.870, 451.969, 53085.797 24/08/28,00:25:36,17,09,1, 11.9,1,1, 12.842, 10451.867, 451.963, 53085.858 24/08/28,00:25:36,18,09,1, 11.9,1,1, 12.842, 10451.859, 451.957, 53085.854 24/08/28,00:25:36,19,09,1, 11.9,1,1, 12.842, 10451.877, 451.964, 53085.877 24/08/28,00:25:37,00,08,1, 11.8,1,1, 12.837, 10451.875, 451.964, 53085.877 24/08/28,00:25:37,01,08,1, 11.8,1,1, 12.837, 10451.869, 451.971, 53085.851 24/08/28,00:25:37,02,08,1, 11.8,1,1, 12.837, 10451.876, 451.955, 53085.816 24/08/28,00:25:37,03,08,1, 11.8,1,1, 12.837, 10451.904, 451.960, 53085.888 24/08/28,00:25:37,04,08,1, 11.8,1,1, 12.837, 10451.840, 451.987, 53085.980 24/08/28,00:25:37,05,08,1, 11.8,1,1, 12.837, 10451.860, 451.959, 53085.774 24/08/28,00:25:37,06,08,1, 11.8,1,1, 12.837, 10451.874, 451.968, 53085.860 24/08/28,00:25:37,07,08,1, 11.8,1,1, 12.837, 10451.843, 451.962, 53085.876 24/08/28,00:25:37,08,08,1, 11.8,1,1, 12.837, 10451.835, 451.977, 53085.925 24/08/28,00:25:37,09,08,1, 11.8,1,1, 12.837, 10451.844, 451.972, 53085.873 24/08/28,00:25:37,10,08,1, 11.8,1,1, 12.837, 10451.828, 452.008, 53085.902 24/08/28,00:25:37,11,08,1, 11.8,1,1, 12.837, 10451.832, 451.993, 53085.915 24/08/28,00:25:37,12,08,1, 11.8,1,1, 12.837, 10451.847, 451.998, 53085.895 24/08/28,00:25:37,13,08,1, 11.8,1,1, 12.837, 10451.830, 451.963, 53085.919 24/08/28,00:25:37,14,08,1, 11.8,1,1, 12.837, 10451.807, 451.967, 53085.946 24/08/28,00:25:37,15,08,1, 11.8,1,1, 12.837, 10451.842, 451.982, 53085.959 24/08/28,00:25:37,16,08,1, 11.8,1,1, 12.837, 10451.842, 451.987, 53085.905 24/08/28,00:25:37,17,08,1, 11.8,1,1, 12.837, 10451.810, 451.965, 53085.897 24/08/28,00:25:37,18,08,1, 11.8,1,1, 12.837, 10451.824, 451.998, 53085.949 24/08/28,00:25:37,19,08,1, 11.8,1,1, 12.837, 10451.834, 451.988, 53085.955 24/08/28,00:25:38,00,09,1, 11.9,1,1, 12.837, 10451.833, 451.988, 53085.955 24/08/28,00:25:38,01,09,1, 11.9,1,1, 12.837, 10451.815, 451.998, 53085.915 24/08/28,00:25:38,02,09,1, 11.9,1,1, 12.837, 10451.809, 452.006, 53086.027 24/08/28,00:25:38,03,09,1, 11.9,1,1, 12.837, 10451.826, 452.002, 53086.030 24/08/28,00:25:38,04,09,1, 11.9,1,1, 12.837, 10451.839, 451.999, 53086.020 24/08/28,00:25:38,05,09,1, 11.9,1,1, 12.837, 10451.826, 452.011, 53086.036 24/08/28,00:25:38,06,09,1, 11.9,1,1, 12.837, 10451.787, 452.038, 53086.019 24/08/28,00:25:38,07,09,1, 11.9,1,1, 12.837, 10451.807, 452.007, 53085.952 24/08/28,00:25:38,08,09,1, 11.9,1,1, 12.837, 10451.807, 452.007, 53086.002 24/08/28,00:25:38,09,09,1, 11.9,1,1, 12.837, 10451.810, 452.043, 53086.008 24/08/28,00:25:38,10,09,1, 11.9,1,1, 12.837, 10451.798, 452.043, 53086.026 24/08/28,00:25:38,11,09,1, 11.9,1,1, 12.837, 10451.787, 452.013, 53085.958 24/08/28,00:25:38,12,09,1, 11.9,1,1, 12.837, 10451.795, 452.065, 53086.125 24/08/28,00:25:38,13,09,1, 11.9,1,1, 12.837, 10451.773, 452.043, 53086.074 24/08/28,00:25:38,14,09,1, 11.9,1,1, 12.837, 10451.804, 452.048, 53086.041 24/08/28,00:25:38,15,09,1, 11.9,1,1, 12.837, 10451.794, 452.039, 53086.030 24/08/28,00:25:38,16,09,1, 11.9,1,1, 12.837, 10451.805, 452.048, 53086.121 24/08/28,00:25:38,17,09,1, 11.9,1,1, 12.837, 10451.787, 452.056, 53086.101 24/08/28,00:25:38,18,09,1, 11.9,1,1, 12.837, 10451.816, 452.044, 53086.102 24/08/28,00:25:38,19,09,1, 11.9,1,1, 12.837, 10451.791, 452.053, 53086.060 24/08/28,00:25:39,00,09,1, 11.9,1,1, 12.838, 10451.791, 452.053, 53086.060 24/08/28,00:25:39,01,09,1, 11.9,1,1, 12.838, 10451.777, 452.056, 53086.093 24/08/28,00:25:39,02,09,1, 11.9,1,1, 12.838, 10451.798, 452.057, 53086.099 24/08/28,00:25:39,03,09,1, 11.9,1,1, 12.838, 10451.766, 452.064, 53086.110 24/08/28,00:25:39,04,09,1, 11.9,1,1, 12.838, 10451.755, 452.065, 53086.121 24/08/28,00:25:39,05,09,1, 11.9,1,1, 12.838, 10451.771, 452.065, 53086.094 24/08/28,00:25:39,06,09,1, 11.9,1,1, 12.838, 10451.766, 452.082, 53086.125 24/08/28,00:25:39,07,09,1, 11.9,1,1, 12.838, 10451.771, 452.098, 53086.133 24/08/28,00:25:39,08,09,1, 11.9,1,1, 12.838, 10451.759, 452.099, 53086.107 24/08/28,00:25:39,09,09,1, 11.9,1,1, 12.838, 10451.735, 452.085, 53086.116 24/08/28,00:25:39,10,09,1, 11.9,1,1, 12.838, 10451.759, 452.096, 53086.174 24/08/28,00:25:39,11,09,1, 11.9,1,1, 12.838, 10451.748, 452.127, 53086.171 24/08/28,00:25:39,12,09,1, 11.9,1,1, 12.838, 10451.741, 452.125, 53086.177 24/08/28,00:25:39,13,09,1, 11.9,1,1, 12.838, 10451.744, 452.117, 53086.190 24/08/28,00:25:39,14,09,1, 11.9,1,1, 12.838, 10451.747, 452.149, 53086.202 24/08/28,00:25:39,15,09,1, 11.9,1,1, 12.838, 10451.747, 452.119, 53086.198 24/08/28,00:25:39,16,09,1, 11.9,1,1, 12.838, 10451.764, 452.130, 53086.154 24/08/28,00:25:39,17,09,1, 11.9,1,1, 12.838, 10451.751, 452.159, 53086.223 24/08/28,00:25:39,18,09,1, 11.9,1,1, 12.838, 10451.756, 452.166, 53086.238 24/08/28,00:25:39,19,09,1, 11.9,1,1, 12.838, 10451.749, 452.149, 53086.220 24/08/28,00:25:40,00,08,1, 11.9,1,1, 12.838, 10451.741, 452.149, 53086.220 24/08/28,00:25:40,01,08,1, 11.9,1,1, 12.838, 10451.711, 452.160, 53086.269 24/08/28,00:25:40,02,08,1, 11.9,1,1, 12.838, 10451.723, 452.155, 53086.260 24/08/28,00:25:40,03,08,1, 11.9,1,1, 12.838, 10451.742, 452.163, 53086.309 24/08/28,00:25:40,04,08,1, 11.9,1,1, 12.838, 10451.784, 452.174, 53086.263 24/08/28,00:25:40,05,08,1, 11.9,1,1, 12.838, 10451.735, 452.165, 53086.291 24/08/28,00:25:40,06,08,1, 11.9,1,1, 12.838, 10451.695, 452.181, 53086.303 24/08/28,00:25:40,07,08,1, 11.9,1,1, 12.838, 10451.724, 452.169, 53086.240 24/08/28,00:25:40,08,08,1, 11.9,1,1, 12.838, 10451.710, 452.177, 53086.342 24/08/28,00:25:40,09,08,1, 11.9,1,1, 12.838, 10451.725, 452.189, 53086.276 24/08/28,00:25:40,10,08,1, 11.9,1,1, 12.838, 10451.720, 452.186, 53086.310 24/08/28,00:25:40,11,08,1, 11.9,1,1, 12.838, 10451.709, 452.209, 53086.358 24/08/28,00:25:40,12,08,1, 11.9,1,1, 12.838, 10451.707, 452.207, 53086.310 24/08/28,00:25:40,13,08,1, 11.9,1,1, 12.838, 10451.746, 452.216, 53086.353 24/08/28,00:25:40,14,08,1, 11.9,1,1, 12.838, 10451.720, 452.212, 53086.292 24/08/28,00:25:40,15,08,1, 11.9,1,1, 12.838, 10451.686, 452.218, 53086.322 24/08/28,00:25:40,16,08,1, 11.9,1,1, 12.838, 10451.745, 452.221, 53086.300 24/08/28,00:25:40,17,08,1, 11.9,1,1, 12.838, 10451.720, 452.236, 53086.305 24/08/28,00:25:40,18,08,1, 11.9,1,1, 12.838, 10451.722, 452.231, 53086.318 24/08/28,00:25:40,19,08,1, 11.9,1,1, 12.838, 10451.721, 452.229, 53086.328 24/08/28,00:25:41,00,09,1, 11.8,1,1, 12.840, 10451.716, 452.229, 53086.328 24/08/28,00:25:41,01,09,1, 11.8,1,1, 12.840, 10451.704, 452.219, 53086.423 24/08/28,00:25:41,02,09,1, 11.8,1,1, 12.840, 10451.723, 452.233, 53086.450 24/08/28,00:25:41,03,09,1, 11.8,1,1, 12.840, 10451.729, 452.222, 53086.386 24/08/28,00:25:41,04,09,1, 11.8,1,1, 12.840, 10451.710, 452.245, 53086.383 24/08/28,00:25:41,05,09,1, 11.8,1,1, 12.840, 10451.708, 452.250, 53086.436 24/08/28,00:25:41,06,09,1, 11.8,1,1, 12.840, 10451.724, 452.240, 53086.378 24/08/28,00:25:41,07,09,1, 11.8,1,1, 12.840, 10451.734, 452.248, 53086.437 24/08/28,00:25:41,08,09,1, 11.8,1,1, 12.840, 10451.721, 452.253, 53086.379 24/08/28,00:25:41,09,09,1, 11.8,1,1, 12.840, 10451.705, 452.248, 53086.384 24/08/28,00:25:41,10,09,1, 11.8,1,1, 12.840, 10451.711, 452.262, 53086.454 24/08/28,00:25:41,11,09,1, 11.8,1,1, 12.840, 10451.714, 452.262, 53086.438 24/08/28,00:25:41,12,09,1, 11.8,1,1, 12.840, 10451.734, 452.265, 53086.422 24/08/28,00:25:41,13,09,1, 11.8,1,1, 12.840, 10451.735, 452.281, 53086.459 24/08/28,00:25:41,14,09,1, 11.8,1,1, 12.840, 10451.712, 452.255, 53086.404 24/08/28,00:25:41,15,09,1, 11.8,1,1, 12.840, 10451.691, 452.303, 53086.406 24/08/28,00:25:41,16,09,1, 11.8,1,1, 12.840, 10451.713, 452.294, 53086.428 24/08/28,00:25:41,17,09,1, 11.8,1,1, 12.840, 10451.720, 452.276, 53086.460 24/08/28,00:25:41,18,09,1, 11.8,1,1, 12.840, 10451.732, 452.306, 53086.453 24/08/28,00:25:41,19,09,1, 11.8,1,1, 12.840, 10451.730, 452.308, 53086.505 24/08/28,00:25:42,00,09,1, 11.9,1,1, 12.838, 10451.725, 452.308, 53086.505 24/08/28,00:25:42,01,09,1, 11.9,1,1, 12.838, 10451.709, 452.331, 53086.460 24/08/28,00:25:42,02,09,1, 11.9,1,1, 12.838, 10451.706, 452.310, 53086.407 24/08/28,00:25:42,03,09,1, 11.9,1,1, 12.838, 10451.696, 452.319, 53086.516 24/08/28,00:25:42,04,09,1, 11.9,1,1, 12.838, 10451.704, 452.330, 53086.541 24/08/28,00:25:42,05,09,1, 11.9,1,1, 12.838, 10451.703, 452.337, 53086.460 24/08/28,00:25:42,06,09,1, 11.9,1,1, 12.838, 10451.725, 452.332, 53086.503 24/08/28,00:25:42,07,09,1, 11.9,1,1, 12.838, 10451.698, 452.331, 53086.548 24/08/28,00:25:42,08,09,1, 11.9,1,1, 12.838, 10451.710, 452.338, 53086.497 24/08/28,00:25:42,09,09,1, 11.9,1,1, 12.838, 10451.720, 452.332, 53086.525 24/08/28,00:25:42,10,09,1, 11.9,1,1, 12.838, 10451.688, 452.347, 53086.570 24/08/28,00:25:42,11,09,1, 11.9,1,1, 12.838, 10451.701, 452.347, 53086.497 24/08/28,00:25:42,12,09,1, 11.9,1,1, 12.838, 10451.698, 452.357, 53086.511 24/08/28,00:25:42,13,09,1, 11.9,1,1, 12.838, 10451.703, 452.356, 53086.597 24/08/28,00:25:42,14,09,1, 11.9,1,1, 12.838, 10451.649, 452.353, 53086.583 24/08/28,00:25:42,15,09,1, 11.9,1,1, 12.838, 10451.667, 452.363, 53086.585 24/08/28,00:25:42,16,09,1, 11.9,1,1, 12.838, 10451.694, 452.357, 53086.590 24/08/28,00:25:42,17,09,1, 11.9,1,1, 12.838, 10451.683, 452.374, 53086.641 24/08/28,00:25:42,18,09,1, 11.9,1,1, 12.838, 10451.687, 452.361, 53086.580 24/08/28,00:25:42,19,09,1, 11.9,1,1, 12.838, 10451.685, 452.375, 53086.599 24/08/28,00:25:43,00,09,1, 11.9,1,1, 12.837, 10451.683, 452.375, 53086.599 24/08/28,00:25:43,01,09,1, 11.9,1,1, 12.837, 10451.684, 452.363, 53086.582 24/08/28,00:25:43,02,09,1, 11.9,1,1, 12.837, 10451.678, 452.375, 53086.559 24/08/28,00:25:43,03,09,1, 11.9,1,1, 12.837, 10451.696, 452.388, 53086.636 24/08/28,00:25:43,04,09,1, 11.9,1,1, 12.837, 10451.684, 452.384, 53086.699 24/08/28,00:25:43,05,09,1, 11.9,1,1, 12.837, 10451.677, 452.399, 53086.652 24/08/28,00:25:43,06,09,1, 11.9,1,1, 12.837, 10451.693, 452.417, 53086.662 24/08/28,00:25:43,07,09,1, 11.9,1,1, 12.837, 10451.665, 452.420, 53086.694 24/08/28,00:25:43,08,09,1, 11.9,1,1, 12.837, 10451.703, 452.406, 53086.476 24/08/28,00:25:43,09,09,1, 11.9,1,1, 12.837, 10451.675, 452.403, 53086.614 24/08/28,00:25:43,10,09,1, 11.9,1,1, 12.837, 10451.673, 452.422, 53086.624 24/08/28,00:25:43,11,09,1, 11.9,1,1, 12.837, 10451.662, 452.409, 53086.670 24/08/28,00:25:43,12,09,1, 11.9,1,1, 12.837, 10451.681, 452.412, 53086.639 24/08/28,00:25:43,13,09,1, 11.9,1,1, 12.837, 10451.643, 452.435, 53086.705 24/08/28,00:25:43,14,09,1, 11.9,1,1, 12.837, 10451.688, 452.447, 53086.709 24/08/28,00:25:43,15,09,1, 11.9,1,1, 12.837, 10451.675, 452.432, 53086.693 24/08/28,00:25:43,16,09,1, 11.9,1,1, 12.837, 10451.672, 452.462, 53086.666 24/08/28,00:25:43,17,09,1, 11.9,1,1, 12.837, 10451.652, 452.451, 53086.669 24/08/28,00:25:43,18,09,1, 11.9,1,1, 12.837, 10451.665, 452.458, 53086.670 24/08/28,00:25:43,19,09,1, 11.9,1,1, 12.837, 10451.677, 452.463, 53086.704 24/08/28,00:25:44,00,09,1, 12.0,1,1, 12.834, 10451.674, 452.463, 53086.704 24/08/28,00:25:44,01,09,1, 12.0,1,1, 12.834, 10451.674, 452.441, 53086.755 24/08/28,00:25:44,02,09,1, 12.0,1,1, 12.834, 10451.681, 452.464, 53086.778 24/08/28,00:25:44,03,09,1, 12.0,1,1, 12.834, 10451.643, 452.458, 53086.766 24/08/28,00:25:44,04,09,1, 12.0,1,1, 12.834, 10451.668, 452.464, 53086.756 24/08/28,00:25:44,05,09,1, 12.0,1,1, 12.834, 10451.669, 452.457, 53086.618 24/08/28,00:25:44,06,09,1, 12.0,1,1, 12.834, 10451.663, 452.477, 53086.823 24/08/28,00:25:44,07,09,1, 12.0,1,1, 12.834, 10451.662, 452.482, 53086.803 24/08/28,00:25:44,08,09,1, 12.0,1,1, 12.834, 10451.660, 452.495, 53086.756 24/08/28,00:25:44,09,09,1, 12.0,1,1, 12.834, 10451.674, 452.477, 53086.735 24/08/28,00:25:44,10,09,1, 12.0,1,1, 12.834, 10451.650, 452.483, 53086.778 24/08/28,00:25:44,11,09,1, 12.0,1,1, 12.834, 10451.651, 452.502, 53086.831 24/08/28,00:25:44,12,09,1, 12.0,1,1, 12.834, 10451.654, 452.496, 53086.785 24/08/28,00:25:44,13,09,1, 12.0,1,1, 12.834, 10451.656, 452.506, 53086.853 24/08/28,00:25:44,14,09,1, 12.0,1,1, 12.834, 10451.654, 452.498, 53086.814 24/08/28,00:25:44,15,09,1, 12.0,1,1, 12.834, 10451.637, 452.519, 53086.834 24/08/28,00:25:44,16,09,1, 12.0,1,1, 12.834, 10451.650, 452.502, 53086.874 24/08/28,00:25:44,17,09,1, 12.0,1,1, 12.834, 10451.661, 452.525, 53086.913 24/08/28,00:25:44,18,09,1, 12.0,1,1, 12.834, 10451.659, 452.530, 53086.840 24/08/28,00:25:44,19,09,1, 12.0,1,1, 12.834, 10451.632, 452.527, 53086.867 24/08/28,00:25:45,00,09,1, 11.9,1,1, 12.836, 10451.624, 452.527, 53086.867 24/08/28,00:25:45,01,09,1, 11.9,1,1, 12.836, 10451.637, 452.526, 53086.903 24/08/28,00:25:45,02,09,1, 11.9,1,1, 12.836, 10451.626, 452.537, 53086.842 24/08/28,00:25:45,03,09,1, 11.9,1,1, 12.836, 10451.636, 452.545, 53086.950 24/08/28,00:25:45,04,09,1, 11.9,1,1, 12.836, 10451.608, 452.533, 53086.910 24/08/28,00:25:45,05,09,1, 11.9,1,1, 12.836, 10451.616, 452.515, 53086.878 24/08/28,00:25:45,06,09,1, 11.9,1,1, 12.836, 10451.620, 452.539, 53086.882 24/08/28,00:25:45,07,09,1, 11.9,1,1, 12.836, 10451.605, 452.531, 53086.894 24/08/28,00:25:45,08,09,1, 11.9,1,1, 12.836, 10451.616, 452.534, 53086.953 24/08/28,00:25:45,09,09,1, 11.9,1,1, 12.836, 10451.600, 452.547, 53086.930 24/08/28,00:25:45,10,09,1, 11.9,1,1, 12.836, 10451.616, 452.557, 53086.907 24/08/28,00:25:45,11,09,1, 11.9,1,1, 12.836, 10451.590, 452.563, 53086.917 24/08/28,00:25:45,12,09,1, 11.9,1,1, 12.836, 10451.595, 452.566, 53086.932 24/08/28,00:25:45,13,09,1, 11.9,1,1, 12.836, 10451.583, 452.559, 53086.959 24/08/28,00:25:45,14,09,1, 11.9,1,1, 12.836, 10451.579, 452.579, 53086.932 24/08/28,00:25:45,15,09,1, 11.9,1,1, 12.836, 10451.584, 452.563, 53087.022 24/08/28,00:25:45,16,09,1, 11.9,1,1, 12.836, 10451.578, 452.573, 53087.013 24/08/28,00:25:45,17,09,1, 11.9,1,1, 12.836, 10451.603, 452.580, 53086.985 24/08/28,00:25:45,18,09,1, 11.9,1,1, 12.836, 10451.558, 452.572, 53086.974 24/08/28,00:25:45,19,09,1, 11.9,1,1, 12.836, 10451.549, 452.596, 53086.998 24/08/28,00:25:46,00,09,1, 11.9,1,1, 12.837, 10451.541, 452.596, 53086.998 24/08/28,00:25:46,01,09,1, 11.9,1,1, 12.837, 10451.557, 452.588, 53086.993 24/08/28,00:25:46,02,09,1, 11.9,1,1, 12.837, 10451.551, 452.582, 53087.030 24/08/28,00:25:46,03,09,1, 11.9,1,1, 12.837, 10451.543, 452.594, 53087.066 24/08/28,00:25:46,04,09,1, 11.9,1,1, 12.837, 10451.547, 452.616, 53087.096 24/08/28,00:25:46,05,09,1, 11.9,1,1, 12.837, 10451.548, 452.613, 53087.130 24/08/28,00:25:46,06,09,1, 11.9,1,1, 12.837, 10451.536, 452.631, 53087.074 24/08/28,00:25:46,07,09,1, 11.9,1,1, 12.837, 10451.538, 452.628, 53087.072 24/08/28,00:25:46,08,09,1, 11.9,1,1, 12.837, 10451.539, 452.609, 53087.064 24/08/28,00:25:46,09,09,1, 11.9,1,1, 12.837, 10451.539, 452.586, 53087.087 24/08/28,00:25:46,10,09,1, 11.9,1,1, 12.837, 10451.529, 452.605, 53087.042 24/08/28,00:25:46,11,09,1, 11.9,1,1, 12.837, 10451.505, 452.588, 53087.075 24/08/28,00:25:46,12,09,1, 11.9,1,1, 12.837, 10451.507, 452.604, 53087.013 24/08/28,00:25:46,13,09,1, 11.9,1,1, 12.837, 10451.508, 452.606, 53087.031 24/08/28,00:25:46,14,09,1, 11.9,1,1, 12.837, 10451.507, 452.615, 53087.101 24/08/28,00:25:46,15,09,1, 11.9,1,1, 12.837, 10451.495, 452.619, 53087.092 24/08/28,00:25:46,16,09,1, 11.9,1,1, 12.837, 10451.498, 452.600, 53087.069 24/08/28,00:25:46,17,09,1, 11.9,1,1, 12.837, 10451.509, 452.598, 53087.103 24/08/28,00:25:46,18,09,1, 11.9,1,1, 12.837, 10451.484, 452.614, 53087.116 24/08/28,00:25:46,19,09,1, 11.9,1,1, 12.837, 10451.465, 452.612, 53087.106 24/08/28,00:25:47,00,09,1, 11.9,1,1, 12.837, 10451.458, 452.612, 53087.106 24/08/28,00:25:47,01,09,1, 11.9,1,1, 12.837, 10451.453, 452.607, 53087.145 24/08/28,00:25:47,02,09,1, 11.9,1,1, 12.837, 10451.474, 452.605, 53087.185 24/08/28,00:25:47,03,09,1, 11.9,1,1, 12.837, 10451.501, 452.609, 53087.195 24/08/28,00:25:47,04,09,1, 11.9,1,1, 12.837, 10451.465, 452.611, 53087.181 24/08/28,00:25:47,05,09,1, 11.9,1,1, 12.837, 10451.478, 452.613, 53087.193 24/08/28,00:25:47,06,09,1, 11.9,1,1, 12.837, 10451.454, 452.618, 53087.193 24/08/28,00:25:47,07,09,1, 11.9,1,1, 12.837, 10451.446, 452.613, 53087.190 24/08/28,00:25:47,08,09,1, 11.9,1,1, 12.837, 10451.455, 452.599, 53087.142 24/08/28,00:25:47,09,09,1, 11.9,1,1, 12.837, 10451.452, 452.598, 53087.118 24/08/28,00:25:47,10,09,1, 11.9,1,1, 12.837, 10451.443, 452.623, 53087.152 24/08/28,00:25:47,11,09,1, 11.9,1,1, 12.837, 10451.461, 452.628, 53087.184 24/08/28,00:25:47,12,09,1, 11.9,1,1, 12.837, 10451.436, 452.606, 53087.210 24/08/28,00:25:47,13,09,1, 11.9,1,1, 12.837, 10451.458, 452.621, 53087.238 24/08/28,00:25:47,14,09,1, 11.9,1,1, 12.837, 10451.426, 452.609, 53087.204 24/08/28,00:25:47,15,09,1, 11.9,1,1, 12.837, 10451.450, 452.629, 53087.185 24/08/28,00:25:47,16,09,1, 11.9,1,1, 12.837, 10451.441, 452.628, 53087.178 24/08/28,00:25:47,17,09,1, 11.9,1,1, 12.837, 10451.416, 452.648, 53087.225 24/08/28,00:25:47,18,09,1, 11.9,1,1, 12.837, 10451.471, 452.617, 53087.027 24/08/28,00:25:47,19,09,1, 11.9,1,1, 12.837, 10451.402, 452.614, 53087.156 24/08/28,00:25:48,00,09,1, 11.9,1,1, 12.837, 10451.399, 452.614, 53087.156 24/08/28,00:25:48,01,09,1, 11.9,1,1, 12.837, 10451.428, 452.611, 53087.192 24/08/28,00:25:48,02,09,1, 11.9,1,1, 12.837, 10451.417, 452.602, 53087.196 24/08/28,00:25:48,03,09,1, 11.9,1,1, 12.837, 10451.436, 452.639, 53087.276 24/08/28,00:25:48,04,09,1, 11.9,1,1, 12.837, 10451.436, 452.608, 53087.275 24/08/28,00:25:48,05,09,1, 11.9,1,1, 12.837, 10451.401, 452.641, 53087.277 24/08/28,00:25:48,06,09,1, 11.9,1,1, 12.837, 10451.385, 452.621, 53087.285 24/08/28,00:25:48,07,09,1, 11.9,1,1, 12.837, 10451.396, 452.638, 53087.324 24/08/28,00:25:48,08,09,1, 11.9,1,1, 12.837, 10451.392, 452.635, 53087.296 24/08/28,00:25:48,09,09,1, 11.9,1,1, 12.837, 10451.380, 452.635, 53087.342 24/08/28,00:25:48,10,09,1, 11.9,1,1, 12.837, 10451.402, 452.620, 53087.242 24/08/28,00:25:48,11,09,1, 11.9,1,1, 12.837, 10451.378, 452.627, 53087.256 24/08/28,00:25:48,12,09,1, 11.9,1,1, 12.837, 10451.399, 452.618, 53087.253 24/08/28,00:25:48,13,09,1, 11.9,1,1, 12.837, 10451.401, 452.628, 53087.310 24/08/28,00:25:48,14,09,1, 11.9,1,1, 12.837, 10451.387, 452.645, 53087.294 24/08/28,00:25:48,15,09,1, 11.9,1,1, 12.837, 10451.380, 452.640, 53087.379 24/08/28,00:25:48,16,09,1, 11.9,1,1, 12.837, 10451.419, 452.643, 53087.323 24/08/28,00:25:48,17,09,1, 11.9,1,1, 12.837, 10451.390, 452.647, 53087.372 24/08/28,00:25:48,18,09,1, 11.9,1,1, 12.837, 10451.390, 452.617, 53087.288 24/08/28,00:25:48,19,09,1, 11.9,1,1, 12.837, 10451.415, 452.610, 53087.324 24/08/28,00:25:49,00,09,1, 11.8,1,1, 12.841, 10451.407, 452.610, 53087.324 24/08/28,00:25:49,01,09,1, 11.8,1,1, 12.841, 10451.439, 452.617, 53087.291 24/08/28,00:25:49,02,09,1, 11.8,1,1, 12.841, 10451.395, 452.613, 53087.304 24/08/28,00:25:49,03,09,1, 11.8,1,1, 12.841, 10451.386, 452.601, 53087.332 24/08/28,00:25:49,04,09,1, 11.8,1,1, 12.841, 10451.385, 452.629, 53087.409 24/08/28,00:25:49,05,09,1, 11.8,1,1, 12.841, 10451.368, 452.618, 53087.392 24/08/28,00:25:49,06,09,1, 11.8,1,1, 12.841, 10451.379, 452.638, 53087.469 24/08/28,00:25:49,07,09,1, 11.8,1,1, 12.841, 10451.389, 452.629, 53087.391 24/08/28,00:25:49,08,09,1, 11.8,1,1, 12.841, 10451.407, 452.648, 53087.373 24/08/28,00:25:49,09,09,1, 11.8,1,1, 12.841, 10451.383, 452.638, 53087.389 24/08/28,00:25:49,10,09,1, 11.8,1,1, 12.841, 10451.394, 452.642, 53087.460 24/08/28,00:25:49,11,09,1, 11.8,1,1, 12.841, 10451.381, 452.628, 53087.401 24/08/28,00:25:49,12,09,1, 11.8,1,1, 12.841, 10451.371, 452.639, 53087.472 24/08/28,00:25:49,13,09,1, 11.8,1,1, 12.841, 10451.388, 452.658, 53087.445 24/08/28,00:25:49,14,09,1, 11.8,1,1, 12.841, 10451.389, 452.639, 53087.437 24/08/28,00:25:49,15,09,1, 11.8,1,1, 12.841, 10451.392, 452.643, 53087.429 24/08/28,00:25:49,16,09,1, 11.8,1,1, 12.841, 10451.400, 452.645, 53087.499 24/08/28,00:25:49,17,09,1, 11.8,1,1, 12.841, 10451.382, 452.659, 53087.516 24/08/28,00:25:49,18,09,1, 11.8,1,1, 12.841, 10451.411, 452.646, 53087.425 24/08/28,00:25:49,19,09,1, 11.8,1,1, 12.841, 10451.393, 452.675, 53087.532 24/08/28,00:25:50,00,09,1, 11.9,1,1, 12.837, 10451.391, 452.675, 53087.532 24/08/28,00:25:50,01,09,1, 11.9,1,1, 12.837, 10451.399, 452.683, 53087.485 24/08/28,00:25:50,02,09,1, 11.9,1,1, 12.837, 10451.413, 452.655, 53087.450 24/08/28,00:25:50,03,09,1, 11.9,1,1, 12.837, 10451.395, 452.665, 53087.506 24/08/28,00:25:50,04,09,1, 11.9,1,1, 12.837, 10451.395, 452.673, 53087.563 24/08/28,00:25:50,05,09,1, 11.9,1,1, 12.837, 10451.392, 452.681, 53087.455 24/08/28,00:25:50,06,09,1, 11.9,1,1, 12.837, 10451.393, 452.681, 53087.544 24/08/28,00:25:50,07,09,1, 11.9,1,1, 12.837, 10451.425, 452.679, 53087.513 24/08/28,00:25:50,08,09,1, 11.9,1,1, 12.837, 10451.436, 452.673, 53087.512 24/08/28,00:25:50,09,09,1, 11.9,1,1, 12.837, 10451.429, 452.711, 53087.640 24/08/28,00:25:50,10,09,1, 11.9,1,1, 12.837, 10451.439, 452.701, 53087.598 24/08/28,00:25:50,11,09,1, 11.9,1,1, 12.837, 10451.407, 452.681, 53087.483 24/08/28,00:25:50,12,09,1, 11.9,1,1, 12.837, 10451.428, 452.686, 53087.637 24/08/28,00:25:50,13,09,1, 11.9,1,1, 12.837, 10451.416, 452.714, 53087.583 24/08/28,00:25:50,14,09,1, 11.9,1,1, 12.837, 10451.452, 452.713, 53087.661 24/08/28,00:25:50,15,09,1, 11.9,1,1, 12.837, 10451.435, 452.692, 53087.477 24/08/28,00:25:50,16,09,1, 11.9,1,1, 12.837, 10451.466, 452.712, 53087.590 24/08/28,00:25:50,17,09,1, 11.9,1,1, 12.837, 10451.456, 452.699, 53087.582 24/08/28,00:25:50,18,09,1, 11.9,1,1, 12.837, 10451.459, 452.711, 53087.576 24/08/28,00:25:50,19,09,1, 11.9,1,1, 12.837, 10451.454, 452.709, 53087.630 24/08/28,00:25:51,00,09,1, 11.9,1,1, 12.838, 10451.449, 452.709, 53087.630 24/08/28,00:25:51,01,09,1, 11.9,1,1, 12.838, 10451.468, 452.718, 53087.634 24/08/28,00:25:51,02,09,1, 11.9,1,1, 12.838, 10451.472, 452.745, 53087.682 24/08/28,00:25:51,03,09,1, 11.9,1,1, 12.838, 10451.493, 452.728, 53087.714 24/08/28,00:25:51,04,09,1, 11.9,1,1, 12.838, 10451.495, 452.737, 53087.703 24/08/28,00:25:51,05,09,1, 11.9,1,1, 12.838, 10451.468, 452.746, 53087.729 24/08/28,00:25:51,06,09,1, 11.9,1,1, 12.838, 10451.478, 452.754, 53087.745 24/08/28,00:25:51,07,09,1, 11.9,1,1, 12.838, 10451.480, 452.781, 53087.746 24/08/28,00:25:51,08,09,1, 11.9,1,1, 12.838, 10451.489, 452.802, 53087.740 24/08/28,00:25:51,09,09,1, 11.9,1,1, 12.838, 10451.522, 452.764, 53087.703 24/08/28,00:25:51,10,09,1, 11.9,1,1, 12.838, 10451.481, 452.776, 53087.779 24/08/28,00:25:51,11,09,1, 11.9,1,1, 12.838, 10451.511, 452.786, 53087.744 24/08/28,00:25:51,12,09,1, 11.9,1,1, 12.838, 10451.527, 452.789, 53087.711 24/08/28,00:25:51,13,09,1, 11.9,1,1, 12.838, 10451.498, 452.792, 53087.785 24/08/28,00:25:51,14,09,1, 11.9,1,1, 12.838, 10451.520, 452.797, 53087.739 24/08/28,00:25:51,15,09,1, 11.9,1,1, 12.838, 10451.512, 452.800, 53087.878 24/08/28,00:25:51,16,09,1, 11.9,1,1, 12.838, 10451.504, 452.781, 53087.721 24/08/28,00:25:51,17,09,1, 11.9,1,1, 12.838, 10451.519, 452.808, 53087.751 24/08/28,00:25:51,18,09,1, 11.9,1,1, 12.838, 10451.530, 452.816, 53087.755 24/08/28,00:25:51,19,09,1, 11.9,1,1, 12.838, 10451.554, 452.829, 53087.798 24/08/28,00:25:52,00,09,1, 11.9,1,1, 12.837, 10451.549, 452.829, 53087.798 24/08/28,00:25:52,01,09,1, 11.9,1,1, 12.837, 10451.557, 452.817, 53087.814 24/08/28,00:25:52,02,09,1, 11.9,1,1, 12.837, 10451.538, 452.825, 53087.798 24/08/28,00:25:52,03,09,1, 11.9,1,1, 12.837, 10451.547, 452.843, 53087.840 24/08/28,00:25:52,04,09,1, 11.9,1,1, 12.837, 10451.569, 452.849, 53087.869 24/08/28,00:25:52,05,09,1, 11.9,1,1, 12.837, 10451.562, 452.840, 53087.834 24/08/28,00:25:52,06,09,1, 11.9,1,1, 12.837, 10451.565, 452.843, 53087.884 24/08/28,00:25:52,07,09,1, 11.9,1,1, 12.837, 10451.571, 452.848, 53087.851 24/08/28,00:25:52,08,09,1, 11.9,1,1, 12.837, 10451.586, 452.878, 53087.886 24/08/28,00:25:52,09,09,1, 11.9,1,1, 12.837, 10451.579, 452.854, 53087.939 24/08/28,00:25:52,10,09,1, 11.9,1,1, 12.837, 10451.591, 452.866, 53087.879 24/08/28,00:25:52,11,09,1, 11.9,1,1, 12.837, 10451.581, 452.867, 53087.955 24/08/28,00:25:52,12,09,1, 11.9,1,1, 12.837, 10451.590, 452.895, 53087.940 24/08/28,00:25:52,13,09,1, 11.9,1,1, 12.837, 10451.578, 452.870, 53087.883 24/08/28,00:25:52,14,09,1, 11.9,1,1, 12.837, 10451.585, 452.894, 53087.939 24/08/28,00:25:52,15,09,1, 11.9,1,1, 12.837, 10451.577, 452.889, 53087.981 24/08/28,00:25:52,16,09,1, 11.9,1,1, 12.837, 10451.599, 452.885, 53087.922 24/08/28,00:25:52,17,09,1, 11.9,1,1, 12.837, 10451.609, 452.895, 53087.933 24/08/28,00:25:52,18,09,1, 11.9,1,1, 12.837, 10451.620, 452.923, 53088.001 24/08/28,00:25:52,19,09,1, 11.9,1,1, 12.837, 10451.603, 452.912, 53088.001 24/08/28,00:25:53,00,09,1, 11.8,1,1, 12.838, 10451.599, 452.912, 53088.001 24/08/28,00:25:53,01,09,1, 11.8,1,1, 12.838, 10451.596, 452.898, 53088.028 24/08/28,00:25:53,02,09,1, 11.8,1,1, 12.838, 10451.602, 452.926, 53088.056 24/08/28,00:25:53,03,09,1, 11.8,1,1, 12.838, 10451.604, 452.915, 53088.010 24/08/28,00:25:53,04,09,1, 11.8,1,1, 12.838, 10451.606, 452.961, 53088.025 24/08/28,00:25:53,05,09,1, 11.8,1,1, 12.838, 10451.617, 452.951, 53088.058 24/08/28,00:25:53,06,09,1, 11.8,1,1, 12.838, 10451.601, 452.937, 53088.078 24/08/28,00:25:53,07,09,1, 11.8,1,1, 12.838, 10451.603, 452.961, 53088.060 24/08/28,00:25:53,08,09,1, 11.8,1,1, 12.838, 10451.615, 452.953, 53088.085 24/08/28,00:25:53,09,09,1, 11.8,1,1, 12.838, 10451.626, 452.970, 53088.076 24/08/28,00:25:53,10,09,1, 11.8,1,1, 12.838, 10451.627, 452.962, 53088.077 24/08/28,00:25:53,11,09,1, 11.8,1,1, 12.838, 10451.625, 452.966, 53088.123 24/08/28,00:25:53,12,09,1, 11.8,1,1, 12.838, 10451.625, 452.961, 53088.058 24/08/28,00:25:53,13,09,1, 11.8,1,1, 12.838, 10451.632, 452.974, 53088.096 24/08/28,00:25:53,14,09,1, 11.8,1,1, 12.838, 10451.614, 452.974, 53088.121 24/08/28,00:25:53,15,09,1, 11.8,1,1, 12.838, 10451.620, 452.996, 53088.061 24/08/28,00:25:53,16,09,1, 11.8,1,1, 12.838, 10451.625, 452.992, 53088.076 24/08/28,00:25:53,17,09,1, 11.8,1,1, 12.838, 10451.641, 452.982, 53088.113 24/08/28,00:25:53,18,09,1, 11.8,1,1, 12.838, 10451.654, 453.008, 53088.123 24/08/28,00:25:53,19,09,1, 11.8,1,1, 12.838, 10451.655, 453.005, 53088.179 24/08/28,00:25:54,00,09,1, 11.9,1,1, 12.836, 10451.649, 453.005, 53088.179 24/08/28,00:25:54,01,09,1, 11.9,1,1, 12.836, 10451.651, 453.002, 53088.177 24/08/28,00:25:54,02,09,1, 11.9,1,1, 12.836, 10451.644, 453.009, 53088.070 24/08/28,00:25:54,03,09,1, 11.9,1,1, 12.836, 10451.647, 453.042, 53088.287 24/08/28,00:25:54,04,09,1, 11.9,1,1, 12.836, 10451.669, 453.029, 53088.184 24/08/28,00:25:54,05,09,1, 11.9,1,1, 12.836, 10451.644, 453.032, 53088.239 24/08/28,00:25:54,06,09,1, 11.9,1,1, 12.836, 10451.657, 453.042, 53088.278 24/08/28,00:25:54,07,09,1, 11.9,1,1, 12.836, 10451.651, 453.050, 53088.259 24/08/28,00:25:54,08,09,1, 11.9,1,1, 12.836, 10451.663, 453.050, 53088.213 24/08/28,00:25:54,09,09,1, 11.9,1,1, 12.836, 10451.635, 453.043, 53088.059 24/08/28,00:25:54,10,09,1, 11.9,1,1, 12.836, 10451.650, 453.054, 53088.342 24/08/28,00:25:54,11,09,1, 11.9,1,1, 12.836, 10451.690, 453.081, 53088.270 24/08/28,00:25:54,12,09,1, 11.9,1,1, 12.836, 10451.666, 453.093, 53088.300 24/08/28,00:25:54,13,09,1, 11.9,1,1, 12.836, 10451.660, 453.080, 53088.241 24/08/28,00:25:54,14,09,1, 11.9,1,1, 12.836, 10451.659, 453.080, 53088.262 24/08/28,00:25:54,15,09,1, 11.9,1,1, 12.836, 10451.682, 453.085, 53088.261 24/08/28,00:25:54,16,09,1, 11.9,1,1, 12.836, 10451.691, 453.105, 53088.267 24/08/28,00:25:54,17,09,1, 11.9,1,1, 12.836, 10451.687, 453.121, 53088.344 24/08/28,00:25:54,18,09,1, 11.9,1,1, 12.836, 10451.699, 453.103, 53088.295 24/08/28,00:25:54,19,09,1, 11.9,1,1, 12.836, 10451.681, 453.096, 53088.295 24/08/28,00:25:55,00,09,1, 11.9,1,1, 12.835, 10451.674, 453.096, 53088.295 24/08/28,00:25:55,01,09,1, 11.9,1,1, 12.835, 10451.687, 453.110, 53088.372 24/08/28,00:25:55,02,09,1, 11.9,1,1, 12.835, 10451.705, 453.115, 53088.314 24/08/28,00:25:55,03,09,1, 11.9,1,1, 12.835, 10451.704, 453.117, 53088.298 24/08/28,00:25:55,04,09,1, 11.9,1,1, 12.835, 10451.679, 453.115, 53088.365 24/08/28,00:25:55,05,09,1, 11.9,1,1, 12.835, 10451.702, 453.156, 53088.361 24/08/28,00:25:55,06,09,1, 11.9,1,1, 12.835, 10451.688, 453.121, 53088.391 24/08/28,00:25:55,07,09,1, 11.9,1,1, 12.835, 10451.699, 453.144, 53088.344 24/08/28,00:25:55,08,09,1, 11.9,1,1, 12.835, 10451.696, 453.159, 53088.343 24/08/28,00:25:55,09,09,1, 11.9,1,1, 12.835, 10451.706, 453.148, 53088.379 24/08/28,00:25:55,10,09,1, 11.9,1,1, 12.835, 10451.706, 453.178, 53088.422 24/08/28,00:25:55,11,09,1, 11.9,1,1, 12.835, 10451.697, 453.170, 53088.450 24/08/28,00:25:55,12,09,1, 11.9,1,1, 12.835, 10451.697, 453.174, 53088.438 24/08/28,00:25:55,13,09,1, 11.9,1,1, 12.835, 10451.704, 453.166, 53088.366 24/08/28,00:25:55,14,09,1, 11.9,1,1, 12.835, 10451.700, 453.175, 53088.440 24/08/28,00:25:55,15,09,1, 11.9,1,1, 12.835, 10451.703, 453.191, 53088.415 24/08/28,00:25:55,16,09,1, 11.9,1,1, 12.835, 10451.698, 453.157, 53088.424 24/08/28,00:25:55,17,09,1, 11.9,1,1, 12.835, 10451.706, 453.198, 53088.479 24/08/28,00:25:55,18,09,1, 11.9,1,1, 12.835, 10451.720, 453.213, 53088.511 24/08/28,00:25:55,19,09,1, 11.9,1,1, 12.835, 10451.708, 453.196, 53088.493 24/08/28,00:25:56,00,09,1, 12.0,1,1, 12.842, 10451.708, 453.196, 53088.493 24/08/28,00:25:56,01,09,1, 12.0,1,1, 12.842, 10451.719, 453.197, 53088.507 24/08/28,00:25:56,02,09,1, 12.0,1,1, 12.842, 10451.710, 453.210, 53088.464 24/08/28,00:25:56,03,09,1, 12.0,1,1, 12.842, 10451.710, 453.191, 53088.462 24/08/28,00:25:56,04,09,1, 12.0,1,1, 12.842, 10451.723, 453.216, 53088.497 24/08/28,00:25:56,05,09,1, 12.0,1,1, 12.842, 10451.707, 453.213, 53088.489 24/08/28,00:25:56,06,09,1, 12.0,1,1, 12.842, 10451.710, 453.225, 53088.561 24/08/28,00:25:56,07,09,1, 12.0,1,1, 12.842, 10451.697, 453.273, 53088.582 24/08/28,00:25:56,08,09,1, 12.0,1,1, 12.842, 10451.735, 453.249, 53088.539 24/08/28,00:25:56,09,09,1, 12.0,1,1, 12.842, 10451.724, 453.237, 53088.578 24/08/28,00:25:56,10,09,1, 12.0,1,1, 12.842, 10451.730, 453.263, 53088.603 24/08/28,00:25:56,11,09,1, 12.0,1,1, 12.842, 10451.735, 453.244, 53088.550 24/08/28,00:25:56,12,09,1, 12.0,1,1, 12.842, 10451.707, 453.274, 53088.609 24/08/28,00:25:56,13,09,1, 12.0,1,1, 12.842, 10451.743, 453.244, 53088.552 24/08/28,00:25:56,14,09,1, 12.0,1,1, 12.842, 10451.734, 453.263, 53088.602 24/08/28,00:25:56,15,09,1, 12.0,1,1, 12.842, 10451.722, 453.287, 53088.598 24/08/28,00:25:56,16,09,1, 12.0,1,1, 12.842, 10451.734, 453.262, 53088.624 24/08/28,00:25:56,17,09,1, 12.0,1,1, 12.842, 10451.748, 453.263, 53088.583 24/08/28,00:25:56,18,09,1, 12.0,1,1, 12.842, 10451.724, 453.289, 53088.686 24/08/28,00:25:56,19,09,1, 12.0,1,1, 12.842, 10451.735, 453.276, 53088.597 24/08/28,00:25:57,00,09,1, 11.9,1,1, 12.837, 10451.733, 453.276, 53088.597 24/08/28,00:25:57,01,09,1, 11.9,1,1, 12.837, 10451.752, 453.291, 53088.663 24/08/28,00:25:57,02,09,1, 11.9,1,1, 12.837, 10451.725, 453.360, 53088.992 24/08/28,00:25:57,03,09,1, 11.9,1,1, 12.837, 10451.734, 453.405, 53089.018 24/08/28,00:25:57,04,09,1, 11.9,1,1, 12.837, 10451.758, 453.384, 53088.945 24/08/28,00:25:57,05,09,1, 11.9,1,1, 12.837, 10451.729, 453.396, 53089.094 24/08/28,00:25:57,06,09,1, 11.9,1,1, 12.837, 10451.771, 453.402, 53089.077 24/08/28,00:25:57,07,09,1, 11.9,1,1, 12.837, 10451.748, 453.376, 53088.994 24/08/28,00:25:57,08,09,1, 11.9,1,1, 12.837, 10451.750, 453.405, 53088.982 24/08/28,00:25:57,09,09,1, 11.9,1,1, 12.837, 10451.757, 453.412, 53089.023 24/08/28,00:25:57,10,09,1, 11.9,1,1, 12.837, 10451.750, 453.412, 53089.146 24/08/28,00:25:57,11,09,1, 11.9,1,1, 12.837, 10451.762, 453.419, 53089.221 24/08/28,00:25:57,12,09,1, 11.9,1,1, 12.837, 10451.749, 453.410, 53089.077 24/08/28,00:25:57,13,09,1, 11.9,1,1, 12.837, 10451.763, 453.405, 53089.099 24/08/28,00:25:57,14,09,1, 11.9,1,1, 12.837, 10451.788, 453.406, 53089.141 24/08/28,00:25:57,15,09,1, 11.9,1,1, 12.837, 10451.753, 453.424, 53089.087 24/08/28,00:25:57,16,09,1, 11.9,1,1, 12.837, 10451.773, 453.421, 53089.056 24/08/28,00:25:57,17,09,1, 11.9,1,1, 12.837, 10451.794, 453.432, 53089.112 24/08/28,00:25:57,18,09,1, 11.9,1,1, 12.837, 10451.782, 453.412, 53089.143 24/08/28,00:25:57,19,09,1, 11.9,1,1, 12.837, 10451.788, 453.435, 53089.190 24/08/28,00:25:58,00,09,1, 11.9,1,1, 12.834, 10451.783, 453.435, 53089.190 24/08/28,00:25:58,01,09,1, 11.9,1,1, 12.834, 10451.765, 453.412, 53089.181 24/08/28,00:25:58,02,09,1, 11.9,1,1, 12.834, 10451.774, 453.427, 53089.134 24/08/28,00:25:58,03,09,1, 11.9,1,1, 12.834, 10451.777, 453.443, 53089.194 24/08/28,00:25:58,04,09,1, 11.9,1,1, 12.834, 10451.793, 453.408, 53089.144 24/08/28,00:25:58,05,09,1, 11.9,1,1, 12.834, 10451.806, 453.432, 53089.149 24/08/28,00:25:58,06,09,1, 11.9,1,1, 12.834, 10451.794, 453.444, 53089.241 24/08/28,00:25:58,07,09,1, 11.9,1,1, 12.834, 10451.810, 453.465, 53089.227 24/08/28,00:25:58,08,09,1, 11.9,1,1, 12.834, 10451.805, 453.457, 53089.267 24/08/28,00:25:58,09,09,1, 11.9,1,1, 12.834, 10451.822, 453.454, 53089.230 24/08/28,00:25:58,10,09,1, 11.9,1,1, 12.834, 10451.833, 453.473, 53089.185 24/08/28,00:25:58,11,09,1, 11.9,1,1, 12.834, 10451.830, 453.467, 53089.248 24/08/28,00:25:58,12,09,1, 11.9,1,1, 12.834, 10451.830, 453.455, 53089.235 24/08/28,00:25:58,13,09,1, 11.9,1,1, 12.834, 10451.845, 453.472, 53089.332 24/08/28,00:25:58,14,09,1, 11.9,1,1, 12.834, 10451.835, 453.470, 53089.279 24/08/28,00:25:58,15,09,1, 11.9,1,1, 12.834, 10451.814, 453.485, 53089.252 24/08/28,00:25:58,16,09,1, 11.9,1,1, 12.834, 10451.834, 453.471, 53089.305 24/08/28,00:25:58,17,09,1, 11.9,1,1, 12.834, 10451.829, 453.490, 53089.283 24/08/28,00:25:58,18,09,1, 11.9,1,1, 12.834, 10451.853, 453.487, 53089.277 24/08/28,00:25:58,19,09,1, 11.9,1,1, 12.834, 10451.858, 453.482, 53089.307 24/08/28,00:25:59,00,09,1, 11.9,1,1, 12.836, 10451.850, 453.482, 53089.307 24/08/28,00:25:59,01,09,1, 11.9,1,1, 12.836, 10451.884, 453.485, 53089.322 24/08/28,00:25:59,02,09,1, 11.9,1,1, 12.836, 10451.882, 453.487, 53089.344 24/08/28,00:25:59,03,09,1, 11.9,1,1, 12.836, 10451.874, 453.495, 53089.327 24/08/28,00:25:59,04,09,1, 11.9,1,1, 12.836, 10451.879, 453.510, 53089.375 24/08/28,00:25:59,05,09,1, 11.9,1,1, 12.836, 10451.856, 453.508, 53089.407 24/08/28,00:25:59,06,09,1, 11.9,1,1, 12.836, 10451.873, 453.506, 53089.350 24/08/28,00:25:59,07,09,1, 11.9,1,1, 12.836, 10451.883, 453.484, 53089.401 24/08/28,00:25:59,08,09,1, 11.9,1,1, 12.836, 10451.877, 453.491, 53089.414 24/08/28,00:25:59,09,09,1, 11.9,1,1, 12.836, 10451.906, 453.509, 53089.389 24/08/28,00:25:59,10,09,1, 11.9,1,1, 12.836, 10451.884, 453.525, 53089.466 24/08/28,00:25:59,11,09,1, 11.9,1,1, 12.836, 10451.892, 453.526, 53089.450 24/08/28,00:25:59,12,09,1, 11.9,1,1, 12.836, 10451.899, 453.532, 53089.432 24/08/28,00:25:59,13,09,1, 11.9,1,1, 12.836, 10451.898, 453.532, 53089.447 24/08/28,00:25:59,14,09,1, 11.9,1,1, 12.836, 10451.917, 453.531, 53089.462 24/08/28,00:25:59,15,09,1, 11.9,1,1, 12.836, 10451.925, 453.526, 53089.473 24/08/28,00:25:59,16,09,1, 11.9,1,1, 12.836, 10451.935, 453.539, 53089.471 24/08/28,00:25:59,17,09,1, 11.9,1,1, 12.836, 10451.944, 453.526, 53089.523 24/08/28,00:25:59,18,09,1, 11.9,1,1, 12.836, 10451.936, 453.556, 53089.530 24/08/28,00:25:59,19,09,1, 11.9,1,1, 12.836, 10451.935, 453.562, 53089.493 24/08/28,00:26:00,00,09,1, 11.9,1,1, 12.838, 10451.933, 453.562, 53089.493 24/08/28,00:26:00,01,09,1, 11.9,1,1, 12.838, 10451.953, 453.556, 53089.522 24/08/28,00:26:00,02,09,1, 11.9,1,1, 12.838, 10451.966, 453.561, 53089.555 24/08/28,00:26:00,03,09,1, 11.9,1,1, 12.838, 10451.995, 453.554, 53089.587 24/08/28,00:26:00,04,09,1, 11.9,1,1, 12.838, 10451.978, 453.556, 53089.575 24/08/28,00:26:00,05,09,1, 11.9,1,1, 12.838, 10451.961, 453.576, 53089.604 24/08/28,00:26:00,06,09,1, 11.9,1,1, 12.838, 10451.988, 453.574, 53089.552 24/08/28,00:26:00,07,09,1, 11.9,1,1, 12.838, 10452.007, 453.559, 53089.542 24/08/28,00:26:00,08,09,1, 11.9,1,1, 12.838, 10452.007, 453.578, 53089.578 24/08/28,00:26:00,09,09,1, 11.9,1,1, 12.838, 10452.008, 453.575, 53089.605 24/08/28,00:26:00,10,09,1, 11.9,1,1, 12.838, 10451.995, 453.580, 53089.620 24/08/28,00:26:00,11,09,1, 11.9,1,1, 12.838, 10452.025, 453.587, 53089.569 24/08/28,00:26:00,12,09,1, 11.9,1,1, 12.838, 10452.031, 453.589, 53089.577 24/08/28,00:26:00,13,09,1, 11.9,1,1, 12.838, 10452.026, 453.580, 53089.584 24/08/28,00:26:00,14,09,1, 11.9,1,1, 12.838, 10452.037, 453.605, 53089.580 24/08/28,00:26:00,15,09,1, 11.9,1,1, 12.838, 10452.031, 453.597, 53089.663 24/08/28,00:26:00,16,09,1, 11.9,1,1, 12.838, 10452.014, 453.605, 53089.648 24/08/28,00:26:00,17,09,1, 11.9,1,1, 12.838, 10452.019, 453.595, 53089.619 24/08/28,00:26:00,18,09,1, 11.9,1,1, 12.838, 10452.022, 453.613, 53089.674 24/08/28,00:26:00,19,09,1, 11.9,1,1, 12.838, 10452.040, 453.607, 53089.662 24/08/28,00:26:01,00,10,1, 11.9,1,1, 12.841, 10452.033, 453.607, 53089.662 24/08/28,00:26:01,01,10,1, 11.9,1,1, 12.841, 10452.020, 453.624, 53089.727 24/08/28,00:26:01,02,10,1, 11.9,1,1, 12.841, 10452.064, 453.629, 53089.692 24/08/28,00:26:01,03,10,1, 11.9,1,1, 12.841, 10452.018, 453.633, 53089.753 24/08/28,00:26:01,04,10,1, 11.9,1,1, 12.841, 10452.049, 453.611, 53089.708 24/08/28,00:26:01,05,10,1, 11.9,1,1, 12.841, 10452.041, 453.634, 53089.749 24/08/28,00:26:01,06,10,1, 11.9,1,1, 12.841, 10452.006, 453.629, 53089.756 24/08/28,00:26:01,07,10,1, 11.9,1,1, 12.841, 10452.042, 453.644, 53089.724 24/08/28,00:26:01,08,10,1, 11.9,1,1, 12.841, 10452.067, 453.675, 53089.781 24/08/28,00:26:01,09,10,1, 11.9,1,1, 12.841, 10452.052, 453.657, 53089.790 24/08/28,00:26:01,10,10,1, 11.9,1,1, 12.841, 10452.061, 453.622, 53089.756 24/08/28,00:26:01,11,10,1, 11.9,1,1, 12.841, 10452.057, 453.668, 53089.778 24/08/28,00:26:01,12,10,1, 11.9,1,1, 12.841, 10452.075, 453.660, 53089.798 24/08/28,00:26:01,13,10,1, 11.9,1,1, 12.841, 10452.066, 453.662, 53089.864 24/08/28,00:26:01,14,10,1, 11.9,1,1, 12.841, 10452.044, 453.696, 53089.881 24/08/28,00:26:01,15,10,1, 11.9,1,1, 12.841, 10452.077, 453.668, 53089.832 24/08/28,00:26:01,16,10,1, 11.9,1,1, 12.841, 10452.041, 453.696, 53089.880 24/08/28,00:26:01,17,10,1, 11.9,1,1, 12.841, 10452.050, 453.699, 53089.780 24/08/28,00:26:01,18,10,1, 11.9,1,1, 12.841, 10452.062, 453.676, 53089.789 24/08/28,00:26:01,19,10,1, 11.9,1,1, 12.841, 10452.091, 453.684, 53089.869 24/08/28,00:26:02,00,10,1, 11.9,1,1, 12.838, 10452.083, 453.684, 53089.869 24/08/28,00:26:02,01,10,1, 11.9,1,1, 12.838, 10452.062, 453.705, 53089.918 24/08/28,00:26:02,02,10,1, 11.9,1,1, 12.838, 10452.075, 453.719, 53089.867 24/08/28,00:26:02,03,10,1, 11.9,1,1, 12.838, 10452.062, 453.719, 53089.933 24/08/28,00:26:02,04,10,1, 11.9,1,1, 12.838, 10452.099, 453.710, 53089.944 24/08/28,00:26:02,05,10,1, 11.9,1,1, 12.838, 10452.112, 453.723, 53089.856 24/08/28,00:26:02,06,10,1, 11.9,1,1, 12.838, 10452.110, 453.719, 53089.905 24/08/28,00:26:02,07,10,1, 11.9,1,1, 12.838, 10452.091, 453.741, 53089.957 24/08/28,00:26:02,08,10,1, 11.9,1,1, 12.838, 10452.072, 453.742, 53089.933 24/08/28,00:26:02,09,10,1, 11.9,1,1, 12.838, 10452.078, 453.763, 53089.927 24/08/28,00:26:02,10,10,1, 11.9,1,1, 12.838, 10452.094, 453.739, 53089.933 24/08/28,00:26:02,11,10,1, 11.9,1,1, 12.838, 10452.086, 453.730, 53089.920 24/08/28,00:26:02,12,10,1, 11.9,1,1, 12.838, 10452.089, 453.732, 53089.948 24/08/28,00:26:02,13,10,1, 11.9,1,1, 12.838, 10452.117, 453.757, 53089.996 24/08/28,00:26:02,14,10,1, 11.9,1,1, 12.838, 10452.104, 453.746, 53090.043 24/08/28,00:26:02,15,10,1, 11.9,1,1, 12.838, 10452.103, 453.750, 53089.988 24/08/28,00:26:02,16,10,1, 11.9,1,1, 12.838, 10452.115, 453.765, 53090.026 24/08/28,00:26:02,17,10,1, 11.9,1,1, 12.838, 10452.092, 453.773, 53090.052 24/08/28,00:26:02,18,10,1, 11.9,1,1, 12.838, 10452.101, 453.788, 53090.034 24/08/28,00:26:02,19,10,1, 11.9,1,1, 12.838, 10452.113, 453.789, 53090.031 24/08/28,00:26:03,00,10,1, 11.9,1,1, 12.835, 10452.108, 453.789, 53090.031 24/08/28,00:26:03,01,10,1, 11.9,1,1, 12.835, 10452.124, 453.775, 53090.079 24/08/28,00:26:03,02,10,1, 11.9,1,1, 12.835, 10452.121, 453.788, 53090.034 24/08/28,00:26:03,03,10,1, 11.9,1,1, 12.835, 10452.114, 453.799, 53090.122 24/08/28,00:26:03,04,10,1, 11.9,1,1, 12.835, 10452.111, 453.805, 53090.139 24/08/28,00:26:03,05,10,1, 11.9,1,1, 12.835, 10452.098, 453.804, 53090.101 24/08/28,00:26:03,06,10,1, 11.9,1,1, 12.835, 10452.114, 453.824, 53090.135 24/08/28,00:26:03,07,10,1, 11.9,1,1, 12.835, 10452.107, 453.838, 53090.198 24/08/28,00:26:03,08,10,1, 11.9,1,1, 12.835, 10452.115, 453.853, 53090.156 24/08/28,00:26:03,09,10,1, 11.9,1,1, 12.835, 10452.140, 453.846, 53090.156 24/08/28,00:26:03,10,10,1, 11.9,1,1, 12.835, 10452.116, 453.837, 53090.102 24/08/28,00:26:03,11,10,1, 11.9,1,1, 12.835, 10452.118, 453.841, 53090.136 24/08/28,00:26:03,12,10,1, 11.9,1,1, 12.835, 10452.103, 453.878, 53090.155 24/08/28,00:26:03,13,10,1, 11.9,1,1, 12.835, 10452.118, 453.865, 53090.210 24/08/28,00:26:03,14,10,1, 11.9,1,1, 12.835, 10452.132, 453.859, 53090.094 24/08/28,00:26:03,15,10,1, 11.9,1,1, 12.835, 10452.131, 453.844, 53090.154 24/08/28,00:26:03,16,10,1, 11.9,1,1, 12.835, 10452.134, 453.876, 53090.242 24/08/28,00:26:03,17,10,1, 11.9,1,1, 12.835, 10452.136, 453.887, 53090.188 24/08/28,00:26:03,18,10,1, 11.9,1,1, 12.835, 10452.144, 453.882, 53090.192 24/08/28,00:26:03,19,10,1, 11.9,1,1, 12.835, 10452.138, 453.919, 53090.276 24/08/28,00:26:04,00,10,1, 11.9,1,1, 12.836, 10452.133, 453.919, 53090.276 24/08/28,00:26:04,01,10,1, 11.9,1,1, 12.836, 10452.142, 453.892, 53090.240 24/08/28,00:26:04,02,10,1, 11.9,1,1, 12.836, 10452.141, 453.894, 53090.250 24/08/28,00:26:04,03,10,1, 11.9,1,1, 12.836, 10452.138, 453.900, 53090.348 24/08/28,00:26:04,04,10,1, 11.9,1,1, 12.836, 10452.125, 453.903, 53090.390 24/08/28,00:26:04,05,10,1, 11.9,1,1, 12.836, 10452.124, 453.908, 53090.309 24/08/28,00:26:04,06,10,1, 11.9,1,1, 12.836, 10452.162, 453.932, 53090.313 24/08/28,00:26:04,07,10,1, 11.9,1,1, 12.836, 10452.152, 453.932, 53090.350 24/08/28,00:26:04,08,10,1, 11.9,1,1, 12.836, 10452.161, 453.949, 53090.423 24/08/28,00:26:04,09,10,1, 11.9,1,1, 12.836, 10452.164, 453.932, 53090.453 24/08/28,00:26:04,10,10,1, 11.9,1,1, 12.836, 10452.152, 453.922, 53090.286 24/08/28,00:26:04,11,10,1, 11.9,1,1, 12.836, 10452.130, 453.942, 53090.393 24/08/28,00:26:04,12,10,1, 11.9,1,1, 12.836, 10452.171, 453.973, 53090.413 24/08/28,00:26:04,13,10,1, 11.9,1,1, 12.836, 10452.129, 453.961, 53090.427 24/08/28,00:26:04,14,10,1, 11.9,1,1, 12.836, 10452.158, 453.951, 53090.430 24/08/28,00:26:04,15,10,1, 11.9,1,1, 12.836, 10452.154, 453.947, 53090.425 24/08/28,00:26:04,16,10,1, 11.9,1,1, 12.836, 10452.168, 453.965, 53090.447 24/08/28,00:26:04,17,10,1, 11.9,1,1, 12.836, 10452.176, 453.956, 53090.474 24/08/28,00:26:04,18,10,1, 11.9,1,1, 12.836, 10452.186, 453.959, 53090.457 24/08/28,00:26:04,19,10,1, 11.9,1,1, 12.836, 10452.174, 453.991, 53090.532 24/08/28,00:26:05,00,09,1, 11.9,1,1, 12.835, 10452.167, 453.991, 53090.532 24/08/28,00:26:05,01,09,1, 11.9,1,1, 12.835, 10452.177, 453.989, 53090.528 24/08/28,00:26:05,02,09,1, 11.9,1,1, 12.835, 10452.176, 453.991, 53090.507 24/08/28,00:26:05,03,09,1, 11.9,1,1, 12.835, 10452.185, 453.985, 53090.539 24/08/28,00:26:05,04,09,1, 11.9,1,1, 12.835, 10452.209, 453.992, 53090.553 24/08/28,00:26:05,05,09,1, 11.9,1,1, 12.835, 10452.163, 454.026, 53090.535 24/08/28,00:26:05,06,09,1, 11.9,1,1, 12.835, 10452.192, 454.013, 53090.511 24/08/28,00:26:05,07,09,1, 11.9,1,1, 12.835, 10452.203, 454.008, 53090.575 24/08/28,00:26:05,08,09,1, 11.9,1,1, 12.835, 10452.200, 454.018, 53090.532 24/08/28,00:26:05,09,09,1, 11.9,1,1, 12.835, 10452.189, 454.003, 53090.585 24/08/28,00:26:05,10,09,1, 11.9,1,1, 12.835, 10452.200, 454.033, 53090.530 24/08/28,00:26:05,11,09,1, 11.9,1,1, 12.835, 10452.198, 454.063, 53090.575 24/08/28,00:26:05,12,09,1, 11.9,1,1, 12.835, 10452.205, 454.019, 53090.574 24/08/28,00:26:05,13,09,1, 11.9,1,1, 12.835, 10452.179, 454.049, 53090.673 24/08/28,00:26:05,14,09,1, 11.9,1,1, 12.835, 10452.184, 454.049, 53090.602 24/08/28,00:26:05,15,09,1, 11.9,1,1, 12.835, 10452.184, 454.050, 53090.573 24/08/28,00:26:05,16,09,1, 11.9,1,1, 12.835, 10452.198, 454.030, 53090.612 24/08/28,00:26:05,17,09,1, 11.9,1,1, 12.835, 10452.193, 454.029, 53090.606 24/08/28,00:26:05,18,09,1, 11.9,1,1, 12.835, 10452.191, 454.040, 53090.753 24/08/28,00:26:05,19,09,1, 11.9,1,1, 12.835, 10452.197, 454.049, 53090.665 24/08/28,00:26:06,00,08,1, 11.9,1,1, 12.838, 10452.192, 454.049, 53090.665 24/08/28,00:26:06,01,08,1, 11.9,1,1, 12.838, 10452.196, 454.056, 53090.700 24/08/28,00:26:06,02,08,1, 11.9,1,1, 12.838, 10452.196, 454.064, 53090.687 24/08/28,00:26:06,03,08,1, 11.9,1,1, 12.838, 10452.229, 454.069, 53090.694 24/08/28,00:26:06,04,08,1, 11.9,1,1, 12.838, 10452.233, 454.053, 53090.679 24/08/28,00:26:06,05,08,1, 11.9,1,1, 12.838, 10452.209, 454.060, 53090.713 24/08/28,00:26:06,06,08,1, 11.9,1,1, 12.838, 10452.218, 454.061, 53090.666 24/08/28,00:26:06,07,08,1, 11.9,1,1, 12.838, 10452.206, 454.076, 53090.790 24/08/28,00:26:06,08,08,1, 11.9,1,1, 12.838, 10452.192, 454.078, 53090.703 24/08/28,00:26:06,09,08,1, 11.9,1,1, 12.838, 10452.200, 454.076, 53090.679 24/08/28,00:26:06,10,08,1, 11.9,1,1, 12.838, 10452.200, 454.068, 53090.805 24/08/28,00:26:06,11,08,1, 11.9,1,1, 12.838, 10452.212, 454.051, 53090.792 24/08/28,00:26:06,12,08,1, 11.9,1,1, 12.838, 10452.222, 454.060, 53090.781 24/08/28,00:26:06,13,08,1, 11.9,1,1, 12.838, 10452.209, 454.068, 53090.779 24/08/28,00:26:06,14,08,1, 11.9,1,1, 12.838, 10452.211, 454.075, 53090.802 24/08/28,00:26:06,15,08,1, 11.9,1,1, 12.838, 10452.212, 454.045, 53090.795 24/08/28,00:26:06,16,08,1, 11.9,1,1, 12.838, 10452.220, 454.077, 53090.849 24/08/28,00:26:06,17,08,1, 11.9,1,1, 12.838, 10452.203, 454.071, 53090.892 24/08/28,00:26:06,18,08,1, 11.9,1,1, 12.838, 10452.192, 454.080, 53090.857 24/08/28,00:26:06,19,08,1, 11.9,1,1, 12.838, 10452.216, 454.035, 53090.868 24/08/28,00:26:07,00,09,1, 11.9,1,1, 12.836, 10452.209, 454.035, 53090.868 24/08/28,00:26:07,01,09,1, 11.9,1,1, 12.836, 10452.234, 454.057, 53090.892 24/08/28,00:26:07,02,09,1, 11.9,1,1, 12.836, 10452.238, 454.075, 53090.875 24/08/28,00:26:07,03,09,1, 11.9,1,1, 12.836, 10452.230, 454.054, 53090.950 24/08/28,00:26:07,04,09,1, 11.9,1,1, 12.836, 10452.229, 454.084, 53090.880 24/08/28,00:26:07,05,09,1, 11.9,1,1, 12.836, 10452.245, 454.060, 53090.929 24/08/28,00:26:07,06,09,1, 11.9,1,1, 12.836, 10452.216, 454.064, 53090.877 24/08/28,00:26:07,07,09,1, 11.9,1,1, 12.836, 10452.192, 454.091, 53090.967 24/08/28,00:26:07,08,09,1, 11.9,1,1, 12.836, 10452.219, 454.063, 53090.919 24/08/28,00:26:07,09,09,1, 11.9,1,1, 12.836, 10452.219, 454.070, 53090.915 24/08/28,00:26:07,10,09,1, 11.9,1,1, 12.836, 10452.225, 454.062, 53090.950 24/08/28,00:26:07,11,09,1, 11.9,1,1, 12.836, 10452.207, 454.052, 53090.914 24/08/28,00:26:07,12,09,1, 11.9,1,1, 12.836, 10452.209, 454.050, 53091.006 24/08/28,00:26:07,13,09,1, 11.9,1,1, 12.836, 10452.220, 454.050, 53091.008 24/08/28,00:26:07,14,09,1, 11.9,1,1, 12.836, 10452.185, 454.058, 53090.979 24/08/28,00:26:07,15,09,1, 11.9,1,1, 12.836, 10452.232, 454.014, 53090.937 24/08/28,00:26:07,16,09,1, 11.9,1,1, 12.836, 10452.210, 454.059, 53090.955 24/08/28,00:26:07,17,09,1, 11.9,1,1, 12.836, 10452.212, 454.044, 53090.979 24/08/28,00:26:07,18,09,1, 11.9,1,1, 12.836, 10452.201, 454.041, 53090.979 24/08/28,00:26:07,19,09,1, 11.9,1,1, 12.836, 10452.194, 454.039, 53091.035 24/08/28,00:26:08,00,09,1, 11.9,1,1, 12.838, 10452.192, 454.039, 53091.035 24/08/28,00:26:08,01,09,1, 11.9,1,1, 12.838, 10452.218, 454.027, 53090.989 24/08/28,00:26:08,02,09,1, 11.9,1,1, 12.838, 10452.219, 454.054, 53091.082 24/08/28,00:26:08,03,09,1, 11.9,1,1, 12.838, 10452.209, 454.049, 53091.100 24/08/28,00:26:08,04,09,1, 11.9,1,1, 12.838, 10452.232, 454.018, 53091.032 24/08/28,00:26:08,05,09,1, 11.9,1,1, 12.838, 10452.206, 454.037, 53091.135 24/08/28,00:26:08,06,09,1, 11.9,1,1, 12.838, 10452.206, 454.027, 53091.085 24/08/28,00:26:08,07,09,1, 11.9,1,1, 12.838, 10452.188, 454.028, 53091.147 24/08/28,00:26:08,08,09,1, 11.9,1,1, 12.838, 10452.185, 454.042, 53091.142 24/08/28,00:26:08,09,09,1, 11.9,1,1, 12.838, 10452.213, 454.028, 53091.080 24/08/28,00:26:08,10,09,1, 11.9,1,1, 12.838, 10452.221, 454.017, 53091.097 24/08/28,00:26:08,11,09,1, 11.9,1,1, 12.838, 10452.224, 454.009, 53091.145 24/08/28,00:26:08,12,09,1, 11.9,1,1, 12.838, 10452.210, 454.036, 53091.183 24/08/28,00:26:08,13,09,1, 11.9,1,1, 12.838, 10452.226, 454.008, 53091.185 24/08/28,00:26:08,14,09,1, 11.9,1,1, 12.838, 10452.206, 454.006, 53091.189 24/08/28,00:26:08,15,09,1, 11.9,1,1, 12.838, 10452.203, 454.033, 53091.230 24/08/28,00:26:08,16,09,1, 11.9,1,1, 12.838, 10452.222, 454.018, 53091.126 24/08/28,00:26:08,17,09,1, 11.9,1,1, 12.838, 10452.190, 454.019, 53091.143 24/08/28,00:26:08,18,09,1, 11.9,1,1, 12.838, 10452.213, 454.026, 53091.287 24/08/28,00:26:08,19,09,1, 11.9,1,1, 12.838, 10452.196, 454.039, 53091.286 24/08/28,00:26:09,00,09,1, 11.9,1,1, 12.839, 10452.192, 454.039, 53091.286 24/08/28,00:26:09,01,09,1, 11.9,1,1, 12.839, 10452.220, 454.015, 53091.232 24/08/28,00:26:09,02,09,1, 11.9,1,1, 12.839, 10452.222, 454.058, 53091.218 24/08/28,00:26:09,03,09,1, 11.9,1,1, 12.839, 10452.224, 454.017, 53091.256 24/08/28,00:26:09,04,09,1, 11.9,1,1, 12.839, 10452.234, 454.030, 53091.253 24/08/28,00:26:09,05,09,1, 11.9,1,1, 12.839, 10452.224, 454.020, 53091.256 24/08/28,00:26:09,06,09,1, 11.9,1,1, 12.839, 10452.229, 454.023, 53091.265 24/08/28,00:26:09,07,09,1, 11.9,1,1, 12.839, 10452.219, 454.027, 53091.232 24/08/28,00:26:09,08,09,1, 11.9,1,1, 12.839, 10452.216, 454.029, 53091.308 24/08/28,00:26:09,09,09,1, 11.9,1,1, 12.839, 10452.227, 454.008, 53091.321 24/08/28,00:26:09,10,09,1, 11.9,1,1, 12.839, 10452.257, 454.000, 53091.304 24/08/28,00:26:09,11,09,1, 11.9,1,1, 12.839, 10452.215, 454.015, 53091.325 24/08/28,00:26:09,12,09,1, 11.9,1,1, 12.839, 10452.231, 454.002, 53091.334 24/08/28,00:26:09,13,09,1, 11.9,1,1, 12.839, 10452.245, 454.012, 53091.374 24/08/28,00:26:09,14,09,1, 11.9,1,1, 12.839, 10452.226, 454.014, 53091.310 24/08/28,00:26:09,15,09,1, 11.9,1,1, 12.839, 10452.219, 454.008, 53091.433 24/08/28,00:26:09,16,09,1, 11.9,1,1, 12.839, 10452.237, 453.993, 53091.422 24/08/28,00:26:09,17,09,1, 11.9,1,1, 12.839, 10452.226, 453.986, 53091.448 24/08/28,00:26:09,18,09,1, 11.9,1,1, 12.839, 10452.235, 454.014, 53091.483 24/08/28,00:26:09,19,09,1, 11.9,1,1, 12.839, 10452.231, 454.034, 53091.454 24/08/28,00:26:10,00,09,1, 11.9,1,1, 12.836, 10452.225, 454.034, 53091.454 24/08/28,00:26:10,01,09,1, 11.9,1,1, 12.836, 10452.228, 454.004, 53091.458 24/08/28,00:26:10,02,09,1, 11.9,1,1, 12.836, 10452.195, 454.032, 53091.664 24/08/28,00:26:10,03,09,1, 11.9,1,1, 12.836, 10452.197, 454.026, 53091.570 24/08/28,00:26:10,04,09,1, 11.9,1,1, 12.836, 10452.237, 454.011, 53091.525 24/08/28,00:26:10,05,09,1, 11.9,1,1, 12.836, 10452.236, 454.032, 53091.476 24/08/28,00:26:10,06,09,1, 11.9,1,1, 12.836, 10452.227, 454.017, 53091.562 24/08/28,00:26:10,07,09,1, 11.9,1,1, 12.836, 10452.240, 454.020, 53091.492 24/08/28,00:26:10,08,09,1, 11.9,1,1, 12.836, 10452.223, 454.025, 53091.493 24/08/28,00:26:10,09,09,1, 11.9,1,1, 12.836, 10452.212, 454.035, 53091.536 24/08/28,00:26:10,10,09,1, 11.9,1,1, 12.836, 10452.244, 454.000, 53091.567 24/08/28,00:26:10,11,09,1, 11.9,1,1, 12.836, 10452.227, 454.010, 53091.510 24/08/28,00:26:10,12,09,1, 11.9,1,1, 12.836, 10452.248, 454.004, 53091.571 24/08/28,00:26:10,13,09,1, 11.9,1,1, 12.836, 10452.232, 454.026, 53091.536 24/08/28,00:26:10,14,09,1, 11.9,1,1, 12.836, 10452.231, 454.009, 53091.596 24/08/28,00:26:10,15,09,1, 11.9,1,1, 12.836, 10452.246, 454.035, 53091.609 24/08/28,00:26:10,16,09,1, 11.9,1,1, 12.836, 10452.232, 453.996, 53091.502 24/08/28,00:26:10,17,09,1, 11.9,1,1, 12.836, 10452.200, 454.015, 53091.558 24/08/28,00:26:10,18,09,1, 11.9,1,1, 12.836, 10452.251, 454.001, 53091.591 24/08/28,00:26:10,19,09,1, 11.9,1,1, 12.836, 10452.245, 454.008, 53091.630 24/08/28,00:26:11,00,09,1, 11.8,1,1, 12.834, 10452.242, 454.008, 53091.630 24/08/28,00:26:11,01,09,1, 11.8,1,1, 12.834, 10452.232, 454.009, 53091.669 24/08/28,00:26:11,02,09,1, 11.8,1,1, 12.834, 10452.253, 454.001, 53091.626 24/08/28,00:26:11,03,09,1, 11.8,1,1, 12.834, 10452.257, 454.034, 53091.707 24/08/28,00:26:11,04,09,1, 11.8,1,1, 12.834, 10452.226, 454.023, 53091.615 24/08/28,00:26:11,05,09,1, 11.8,1,1, 12.834, 10452.253, 454.048, 53091.690 24/08/28,00:26:11,06,09,1, 11.8,1,1, 12.834, 10452.229, 454.042, 53091.720 24/08/28,00:26:11,07,09,1, 11.8,1,1, 12.834, 10452.235, 454.006, 53091.633 24/08/28,00:26:11,08,09,1, 11.8,1,1, 12.834, 10452.218, 454.019, 53091.693 24/08/28,00:26:11,09,09,1, 11.8,1,1, 12.834, 10452.233, 454.018, 53091.733 24/08/28,00:26:11,10,09,1, 11.8,1,1, 12.834, 10452.211, 454.021, 53091.762 24/08/28,00:26:11,11,09,1, 11.8,1,1, 12.834, 10452.225, 454.041, 53091.704 24/08/28,00:26:11,12,09,1, 11.8,1,1, 12.834, 10452.266, 454.014, 53091.742 24/08/28,00:26:11,13,09,1, 11.8,1,1, 12.834, 10452.237, 454.042, 53091.766 24/08/28,00:26:11,14,09,1, 11.8,1,1, 12.834, 10452.250, 454.059, 53091.877 24/08/28,00:26:11,15,09,1, 11.8,1,1, 12.834, 10452.254, 454.029, 53091.740 24/08/28,00:26:11,16,09,1, 11.8,1,1, 12.834, 10452.263, 454.023, 53091.705 24/08/28,00:26:11,17,09,1, 11.8,1,1, 12.834, 10452.259, 454.039, 53091.784 24/08/28,00:26:11,18,09,1, 11.8,1,1, 12.834, 10452.275, 454.033, 53091.802 24/08/28,00:26:11,19,09,1, 11.8,1,1, 12.834, 10452.261, 454.040, 53091.841 24/08/28,00:26:12,00,08,1, 11.9,1,1, 12.838, 10452.259, 454.040, 53091.841 24/08/28,00:26:12,01,08,1, 11.9,1,1, 12.838, 10452.264, 454.039, 53091.777 24/08/28,00:26:12,02,08,1, 11.9,1,1, 12.838, 10452.289, 454.058, 53091.886 24/08/28,00:26:12,03,08,1, 11.9,1,1, 12.838, 10452.277, 454.046, 53091.867 24/08/28,00:26:12,04,08,1, 11.9,1,1, 12.838, 10452.263, 454.058, 53091.871 24/08/28,00:26:12,05,08,1, 11.9,1,1, 12.838, 10452.286, 454.037, 53091.878 24/08/28,00:26:12,06,08,1, 11.9,1,1, 12.838, 10452.285, 454.055, 53091.907 24/08/28,00:26:12,07,08,1, 11.9,1,1, 12.838, 10452.307, 454.051, 53091.939 24/08/28,00:26:12,08,08,1, 11.9,1,1, 12.838, 10452.294, 454.042, 53091.885 24/08/28,00:26:12,09,08,1, 11.9,1,1, 12.838, 10452.276, 454.048, 53091.953 24/08/28,00:26:12,10,08,1, 11.9,1,1, 12.838, 10452.305, 454.058, 53091.998 24/08/28,00:26:12,11,08,1, 11.9,1,1, 12.838, 10452.287, 454.049, 53091.902 24/08/28,00:26:12,12,08,1, 11.9,1,1, 12.838, 10452.285, 454.051, 53091.934 24/08/28,00:26:12,13,08,1, 11.9,1,1, 12.838, 10452.308, 454.022, 53091.879 24/08/28,00:26:12,14,08,1, 11.9,1,1, 12.838, 10452.286, 454.067, 53092.068 24/08/28,00:26:12,15,08,1, 11.9,1,1, 12.838, 10452.298, 454.059, 53092.049 24/08/28,00:26:12,16,08,1, 11.9,1,1, 12.838, 10452.324, 454.050, 53092.048 24/08/28,00:26:12,17,08,1, 11.9,1,1, 12.838, 10452.310, 454.055, 53092.017 24/08/28,00:26:12,18,08,1, 11.9,1,1, 12.838, 10452.319, 454.022, 53092.037 24/08/28,00:26:12,19,08,1, 11.9,1,1, 12.838, 10452.338, 454.045, 53092.036 24/08/28,00:26:13,00,08,1, 11.9,1,1, 12.836, 10452.334, 454.045, 53092.036 24/08/28,00:26:13,01,08,1, 11.9,1,1, 12.836, 10452.338, 454.010, 53092.088 24/08/28,00:26:13,02,08,1, 11.9,1,1, 12.836, 10452.322, 454.031, 53092.092 24/08/28,00:26:13,03,08,1, 11.9,1,1, 12.836, 10452.326, 454.049, 53092.147 24/08/28,00:26:13,04,08,1, 11.9,1,1, 12.836, 10452.333, 454.021, 53092.057 24/08/28,00:26:13,05,08,1, 11.9,1,1, 12.836, 10452.305, 454.024, 53092.104 24/08/28,00:26:13,06,08,1, 11.9,1,1, 12.836, 10452.347, 454.015, 53092.091 24/08/28,00:26:13,07,08,1, 11.9,1,1, 12.836, 10452.349, 454.042, 53092.156 24/08/28,00:26:13,08,08,1, 11.9,1,1, 12.836, 10452.310, 454.010, 53092.104 24/08/28,00:26:13,09,08,1, 11.9,1,1, 12.836, 10452.330, 454.009, 53092.163 24/08/28,00:26:13,10,08,1, 11.9,1,1, 12.836, 10452.312, 454.031, 53092.206 24/08/28,00:26:13,11,08,1, 11.9,1,1, 12.836, 10452.346, 454.027, 53092.178 24/08/28,00:26:13,12,08,1, 11.9,1,1, 12.836, 10452.357, 454.010, 53092.215 24/08/28,00:26:13,13,08,1, 11.9,1,1, 12.836, 10452.338, 454.017, 53092.171 24/08/28,00:26:13,14,08,1, 11.9,1,1, 12.836, 10452.340, 454.016, 53092.166 24/08/28,00:26:13,15,08,1, 11.9,1,1, 12.836, 10452.353, 454.002, 53092.147 24/08/28,00:26:13,16,08,1, 11.9,1,1, 12.836, 10452.340, 454.037, 53092.264 24/08/28,00:26:13,17,08,1, 11.9,1,1, 12.836, 10452.352, 454.002, 53092.217 24/08/28,00:26:13,18,08,1, 11.9,1,1, 12.836, 10452.339, 454.014, 53092.275 24/08/28,00:26:13,19,08,1, 11.9,1,1, 12.836, 10452.360, 453.988, 53092.294 24/08/28,00:26:14,00,09,1, 11.9,1,1, 12.837, 10452.359, 453.988, 53092.294 24/08/28,00:26:14,01,09,1, 11.9,1,1, 12.837, 10452.377, 453.973, 53092.296 24/08/28,00:26:14,02,09,1, 11.9,1,1, 12.837, 10452.343, 454.012, 53092.284 24/08/28,00:26:14,03,09,1, 11.9,1,1, 12.837, 10452.352, 453.998, 53092.298 24/08/28,00:26:14,04,09,1, 11.9,1,1, 12.837, 10452.375, 453.971, 53092.244 24/08/28,00:26:14,05,09,1, 11.9,1,1, 12.837, 10452.382, 453.960, 53092.290 24/08/28,00:26:14,06,09,1, 11.9,1,1, 12.837, 10452.406, 453.979, 53092.304 24/08/28,00:26:14,07,09,1, 11.9,1,1, 12.837, 10452.377, 453.955, 53092.314 24/08/28,00:26:14,08,09,1, 11.9,1,1, 12.837, 10452.392, 453.966, 53092.345 24/08/28,00:26:14,09,09,1, 11.9,1,1, 12.837, 10452.383, 453.989, 53092.341 24/08/28,00:26:14,10,09,1, 11.9,1,1, 12.837, 10452.381, 453.940, 53092.361 24/08/28,00:26:14,11,09,1, 11.9,1,1, 12.837, 10452.392, 453.952, 53092.400 24/08/28,00:26:14,12,09,1, 11.9,1,1, 12.837, 10452.389, 453.952, 53092.349 24/08/28,00:26:14,13,09,1, 11.9,1,1, 12.837, 10452.405, 453.958, 53092.425 24/08/28,00:26:14,14,09,1, 11.9,1,1, 12.837, 10452.406, 453.954, 53092.348 24/08/28,00:26:14,15,09,1, 11.9,1,1, 12.837, 10452.391, 453.948, 53092.357 24/08/28,00:26:14,16,09,1, 11.9,1,1, 12.837, 10452.399, 453.944, 53092.422 24/08/28,00:26:14,17,09,1, 11.9,1,1, 12.837, 10452.395, 453.943, 53092.344 24/08/28,00:26:14,18,09,1, 11.9,1,1, 12.837, 10452.404, 453.938, 53092.425 24/08/28,00:26:14,19,09,1, 11.9,1,1, 12.837, 10452.424, 453.927, 53092.355 24/08/28,00:26:15,00,08,1, 11.9,1,1, 12.838, 10452.417, 453.927, 53092.355 24/08/28,00:26:15,01,08,1, 11.9,1,1, 12.838, 10452.437, 453.953, 53092.434 24/08/28,00:26:15,02,08,1, 11.9,1,1, 12.838, 10452.428, 453.894, 53092.395 24/08/28,00:26:15,03,08,1, 11.9,1,1, 12.838, 10452.392, 453.929, 53092.698 24/08/28,00:26:15,04,08,1, 11.9,1,1, 12.838, 10452.473, 453.912, 53092.440 24/08/28,00:26:15,05,08,1, 11.9,1,1, 12.838, 10452.480, 453.897, 53092.467 24/08/28,00:26:15,06,08,1, 11.9,1,1, 12.838, 10452.454, 453.906, 53092.414 24/08/28,00:26:15,07,08,1, 11.9,1,1, 12.838, 10452.452, 453.895, 53092.509 24/08/28,00:26:15,08,08,1, 11.9,1,1, 12.838, 10452.467, 453.929, 53092.418 24/08/28,00:26:15,09,08,1, 11.9,1,1, 12.838, 10452.444, 453.906, 53092.472 24/08/28,00:26:15,10,08,1, 11.9,1,1, 12.838, 10452.433, 453.913, 53092.485 24/08/28,00:26:15,11,08,1, 11.9,1,1, 12.838, 10452.447, 453.918, 53092.495 24/08/28,00:26:15,12,08,1, 11.9,1,1, 12.838, 10452.458, 453.890, 53092.444 24/08/28,00:26:15,13,08,1, 11.9,1,1, 12.838, 10452.477, 453.913, 53092.514 24/08/28,00:26:15,14,08,1, 11.9,1,1, 12.838, 10452.496, 453.898, 53092.545 24/08/28,00:26:15,15,08,1, 11.9,1,1, 12.838, 10452.509, 453.907, 53092.567 24/08/28,00:26:15,16,08,1, 11.9,1,1, 12.838, 10452.498, 453.883, 53092.481 24/08/28,00:26:15,17,08,1, 11.9,1,1, 12.838, 10452.477, 453.893, 53092.520 24/08/28,00:26:15,18,08,1, 11.9,1,1, 12.838, 10452.513, 453.893, 53092.553 24/08/28,00:26:15,19,08,1, 11.9,1,1, 12.838, 10452.501, 453.882, 53092.596 24/08/28,00:26:16,00,08,1, 11.8,1,1, 12.837, 10452.492, 453.882, 53092.596 24/08/28,00:26:16,01,08,1, 11.8,1,1, 12.837, 10452.524, 453.871, 53092.639 24/08/28,00:26:16,02,08,1, 11.8,1,1, 12.837, 10452.505, 453.858, 53092.616 24/08/28,00:26:16,03,08,1, 11.8,1,1, 12.837, 10452.524, 453.867, 53092.668 24/08/28,00:26:16,04,08,1, 11.8,1,1, 12.837, 10452.523, 453.865, 53092.702 24/08/28,00:26:16,05,08,1, 11.8,1,1, 12.837, 10452.532, 453.860, 53092.575 24/08/28,00:26:16,06,08,1, 11.8,1,1, 12.837, 10452.525, 453.847, 53092.593 24/08/28,00:26:16,07,08,1, 11.8,1,1, 12.837, 10452.547, 453.844, 53092.578 24/08/28,00:26:16,08,08,1, 11.8,1,1, 12.837, 10452.545, 453.832, 53092.582 24/08/28,00:26:16,09,08,1, 11.8,1,1, 12.837, 10452.541, 453.838, 53092.668 24/08/28,00:26:16,10,08,1, 11.8,1,1, 12.837, 10452.555, 453.854, 53092.636 24/08/28,00:26:16,11,08,1, 11.8,1,1, 12.837, 10452.543, 453.856, 53092.658 24/08/28,00:26:16,12,08,1, 11.8,1,1, 12.837, 10452.548, 453.854, 53092.706 24/08/28,00:26:16,13,08,1, 11.8,1,1, 12.837, 10452.586, 453.828, 53092.673 24/08/28,00:26:16,14,08,1, 11.8,1,1, 12.837, 10452.556, 453.816, 53092.678 24/08/28,00:26:16,15,08,1, 11.8,1,1, 12.837, 10452.586, 453.843, 53092.669 24/08/28,00:26:16,16,08,1, 11.8,1,1, 12.837, 10452.562, 453.829, 53092.718 24/08/28,00:26:16,17,08,1, 11.8,1,1, 12.837, 10452.595, 453.833, 53092.729 24/08/28,00:26:16,18,08,1, 11.8,1,1, 12.837, 10452.624, 453.830, 53092.708 24/08/28,00:26:16,19,08,1, 11.8,1,1, 12.837, 10452.606, 453.811, 53092.693 24/08/28,00:26:17,00,08,1, 11.9,1,1, 12.841, 10452.601, 453.811, 53092.693 24/08/28,00:26:17,01,08,1, 11.9,1,1, 12.841, 10452.620, 453.807, 53092.753 24/08/28,00:26:17,02,08,1, 11.9,1,1, 12.841, 10452.630, 453.783, 53092.744 24/08/28,00:26:17,03,08,1, 11.9,1,1, 12.841, 10452.633, 453.810, 53092.716 24/08/28,00:26:17,04,08,1, 11.9,1,1, 12.841, 10452.633, 453.801, 53092.725 24/08/28,00:26:17,05,08,1, 11.9,1,1, 12.841, 10452.675, 453.798, 53092.810 24/08/28,00:26:17,06,08,1, 11.9,1,1, 12.841, 10452.666, 453.794, 53092.795 24/08/28,00:26:17,07,08,1, 11.9,1,1, 12.841, 10452.665, 453.807, 53092.811 24/08/28,00:26:17,08,08,1, 11.9,1,1, 12.841, 10452.654, 453.781, 53092.812 24/08/28,00:26:17,09,08,1, 11.9,1,1, 12.841, 10452.679, 453.769, 53092.794 24/08/28,00:26:17,10,08,1, 11.9,1,1, 12.841, 10452.700, 453.787, 53092.828 24/08/28,00:26:17,11,08,1, 11.9,1,1, 12.841, 10452.668, 453.778, 53092.837 24/08/28,00:26:17,12,08,1, 11.9,1,1, 12.841, 10452.676, 453.784, 53092.832 24/08/28,00:26:17,13,08,1, 11.9,1,1, 12.841, 10452.714, 453.771, 53092.865 24/08/28,00:26:17,14,08,1, 11.9,1,1, 12.841, 10452.701, 453.758, 53092.817 24/08/28,00:26:17,15,08,1, 11.9,1,1, 12.841, 10452.717, 453.762, 53092.902 24/08/28,00:26:17,16,08,1, 11.9,1,1, 12.841, 10452.691, 453.756, 53092.886 24/08/28,00:26:17,17,08,1, 11.9,1,1, 12.841, 10452.732, 453.762, 53092.946 24/08/28,00:26:17,18,08,1, 11.9,1,1, 12.841, 10452.723, 453.750, 53092.863 24/08/28,00:26:17,19,08,1, 11.9,1,1, 12.841, 10452.728, 453.740, 53092.897 24/08/28,00:26:18,00,09,1, 11.9,1,1, 12.838, 10452.726, 453.740, 53092.897 24/08/28,00:26:18,01,09,1, 11.9,1,1, 12.838, 10452.774, 453.731, 53092.917 24/08/28,00:26:18,02,09,1, 11.9,1,1, 12.838, 10452.756, 453.757, 53092.946 24/08/28,00:26:18,03,09,1, 11.9,1,1, 12.838, 10452.753, 453.725, 53092.991 24/08/28,00:26:18,04,09,1, 11.9,1,1, 12.838, 10452.786, 453.740, 53092.960 24/08/28,00:26:18,05,09,1, 11.9,1,1, 12.838, 10452.771, 453.760, 53093.017 24/08/28,00:26:18,06,09,1, 11.9,1,1, 12.838, 10452.772, 453.761, 53093.009 24/08/28,00:26:18,07,09,1, 11.9,1,1, 12.838, 10452.795, 453.735, 53092.992 24/08/28,00:26:18,08,09,1, 11.9,1,1, 12.838, 10452.783, 453.746, 53093.037 24/08/28,00:26:18,09,09,1, 11.9,1,1, 12.838, 10452.809, 453.737, 53092.982 24/08/28,00:26:18,10,09,1, 11.9,1,1, 12.838, 10452.811, 453.743, 53092.999 24/08/28,00:26:18,11,09,1, 11.9,1,1, 12.838, 10452.803, 453.725, 53093.005 24/08/28,00:26:18,12,09,1, 11.9,1,1, 12.838, 10452.819, 453.750, 53093.050 24/08/28,00:26:18,13,09,1, 11.9,1,1, 12.838, 10452.817, 453.738, 53093.032 24/08/28,00:26:18,14,09,1, 11.9,1,1, 12.838, 10452.830, 453.737, 53093.030 24/08/28,00:26:18,15,09,1, 11.9,1,1, 12.838, 10452.832, 453.724, 53093.073 24/08/28,00:26:18,16,09,1, 11.9,1,1, 12.838, 10452.819, 453.689, 53093.084 24/08/28,00:26:18,17,09,1, 11.9,1,1, 12.838, 10452.859, 453.705, 53093.046 24/08/28,00:26:18,18,09,1, 11.9,1,1, 12.838, 10452.869, 453.710, 53093.081 24/08/28,00:26:18,19,09,1, 11.9,1,1, 12.838, 10452.875, 453.717, 53093.137 24/08/28,00:26:19,00,08,1, 11.8,1,1, 12.836, 10452.868, 453.717, 53093.137 24/08/28,00:26:19,01,08,1, 11.8,1,1, 12.836, 10452.902, 453.710, 53093.075 24/08/28,00:26:19,02,08,1, 11.8,1,1, 12.836, 10452.889, 453.706, 53093.155 24/08/28,00:26:19,03,08,1, 11.8,1,1, 12.836, 10452.871, 453.715, 53093.095 24/08/28,00:26:19,04,08,1, 11.8,1,1, 12.836, 10452.907, 453.719, 53093.098 24/08/28,00:26:19,05,08,1, 11.8,1,1, 12.836, 10452.927, 453.694, 53093.153 24/08/28,00:26:19,06,08,1, 11.8,1,1, 12.836, 10452.902, 453.687, 53093.153 24/08/28,00:26:19,07,08,1, 11.8,1,1, 12.836, 10452.910, 453.678, 53093.157 24/08/28,00:26:19,08,08,1, 11.8,1,1, 12.836, 10452.917, 453.705, 53093.194 24/08/28,00:26:19,09,08,1, 11.8,1,1, 12.836, 10452.926, 453.690, 53093.172 24/08/28,00:26:19,10,08,1, 11.8,1,1, 12.836, 10452.924, 453.678, 53093.173 24/08/28,00:26:19,11,08,1, 11.8,1,1, 12.836, 10452.961, 453.669, 53093.196 24/08/28,00:26:19,12,08,1, 11.8,1,1, 12.836, 10452.940, 453.674, 53093.152 24/08/28,00:26:19,13,08,1, 11.8,1,1, 12.836, 10452.960, 453.663, 53093.258 24/08/28,00:26:19,14,08,1, 11.8,1,1, 12.836, 10452.956, 453.676, 53093.207 24/08/28,00:26:19,15,08,1, 11.8,1,1, 12.836, 10452.972, 453.669, 53093.248 24/08/28,00:26:19,16,08,1, 11.8,1,1, 12.836, 10452.990, 453.667, 53093.261 24/08/28,00:26:19,17,08,1, 11.8,1,1, 12.836, 10452.997, 453.659, 53093.190 24/08/28,00:26:19,18,08,1, 11.8,1,1, 12.836, 10452.979, 453.689, 53093.313 24/08/28,00:26:19,19,08,1, 11.8,1,1, 12.836, 10452.992, 453.650, 53093.242 24/08/28,00:26:20,00,08,1, 11.9,1,1, 12.837, 10452.985, 453.650, 53093.242 24/08/28,00:26:20,01,08,1, 11.9,1,1, 12.837, 10452.997, 453.658, 53093.305 24/08/28,00:26:20,02,08,1, 11.9,1,1, 12.837, 10453.011, 453.664, 53093.251 24/08/28,00:26:20,03,08,1, 11.9,1,1, 12.837, 10453.006, 453.649, 53093.317 24/08/28,00:26:20,04,08,1, 11.9,1,1, 12.837, 10453.008, 453.630, 53093.348 24/08/28,00:26:20,05,08,1, 11.9,1,1, 12.837, 10453.041, 453.637, 53093.335 24/08/28,00:26:20,06,08,1, 11.9,1,1, 12.837, 10453.047, 453.620, 53093.281 24/08/28,00:26:20,07,08,1, 11.9,1,1, 12.837, 10453.040, 453.629, 53093.359 24/08/28,00:26:20,08,08,1, 11.9,1,1, 12.837, 10453.047, 453.617, 53093.333 24/08/28,00:26:20,09,08,1, 11.9,1,1, 12.837, 10453.054, 453.618, 53093.290 24/08/28,00:26:20,10,08,1, 11.9,1,1, 12.837, 10453.043, 453.624, 53093.330 24/08/28,00:26:20,11,08,1, 11.9,1,1, 12.837, 10453.040, 453.619, 53093.314 24/08/28,00:26:20,12,08,1, 11.9,1,1, 12.837, 10453.073, 453.614, 53093.370 24/08/28,00:26:20,13,08,1, 11.9,1,1, 12.837, 10453.085, 453.632, 53093.360 24/08/28,00:26:20,14,08,1, 11.9,1,1, 12.837, 10453.066, 453.628, 53093.363 24/08/28,00:26:20,15,08,1, 11.9,1,1, 12.837, 10453.054, 453.587, 53093.147 24/08/28,00:26:20,16,08,1, 11.9,1,1, 12.837, 10453.052, 453.604, 53093.434 24/08/28,00:26:20,17,08,1, 11.9,1,1, 12.837, 10453.113, 453.585, 53093.466 24/08/28,00:26:20,18,08,1, 11.9,1,1, 12.837, 10453.088, 453.583, 53093.289 24/08/28,00:26:20,19,08,1, 11.9,1,1, 12.837, 10453.106, 453.610, 53093.562 24/08/28,00:26:21,00,08,1, 11.9,1,1, 12.837, 10453.101, 453.610, 53093.562 24/08/28,00:26:21,01,08,1, 11.9,1,1, 12.837, 10453.166, 453.577, 53093.467 24/08/28,00:26:21,02,08,1, 11.9,1,1, 12.837, 10453.142, 453.571, 53093.487 24/08/28,00:26:21,03,08,1, 11.9,1,1, 12.837, 10453.160, 453.562, 53093.480 24/08/28,00:26:21,04,08,1, 11.9,1,1, 12.837, 10453.133, 453.559, 53093.477 24/08/28,00:26:21,05,08,1, 11.9,1,1, 12.837, 10453.134, 453.553, 53093.499 24/08/28,00:26:21,06,08,1, 11.9,1,1, 12.837, 10453.125, 453.534, 53093.450 24/08/28,00:26:21,07,08,1, 11.9,1,1, 12.837, 10453.156, 453.533, 53093.526 24/08/28,00:26:21,08,08,1, 11.9,1,1, 12.837, 10453.177, 453.537, 53093.508 24/08/28,00:26:21,09,08,1, 11.9,1,1, 12.837, 10453.166, 453.545, 53093.528 24/08/28,00:26:21,10,08,1, 11.9,1,1, 12.837, 10453.196, 453.532, 53093.530 24/08/28,00:26:21,11,08,1, 11.9,1,1, 12.837, 10453.186, 453.527, 53093.485 24/08/28,00:26:21,12,08,1, 11.9,1,1, 12.837, 10453.200, 453.497, 53093.521 24/08/28,00:26:21,13,08,1, 11.9,1,1, 12.837, 10453.214, 453.498, 53093.491 24/08/28,00:26:21,14,08,1, 11.9,1,1, 12.837, 10453.215, 453.513, 53093.557 24/08/28,00:26:21,15,08,1, 11.9,1,1, 12.837, 10453.218, 453.493, 53093.589 24/08/28,00:26:21,16,08,1, 11.9,1,1, 12.837, 10453.216, 453.481, 53093.594 24/08/28,00:26:21,17,08,1, 11.9,1,1, 12.837, 10453.212, 453.467, 53093.619 24/08/28,00:26:21,18,08,1, 11.9,1,1, 12.837, 10453.261, 453.443, 53093.579 24/08/28,00:26:21,19,08,1, 11.9,1,1, 12.837, 10453.241, 453.451, 53093.624 24/08/28,00:26:22,00,08,1, 11.9,1,1, 12.836, 10453.235, 453.451, 53093.624 24/08/28,00:26:22,01,08,1, 11.9,1,1, 12.836, 10453.266, 453.450, 53093.597 24/08/28,00:26:22,02,08,1, 11.9,1,1, 12.836, 10453.249, 453.449, 53093.627 24/08/28,00:26:22,03,08,1, 11.9,1,1, 12.836, 10453.283, 453.417, 53093.642 24/08/28,00:26:22,04,08,1, 11.9,1,1, 12.836, 10453.262, 453.424, 53093.635 24/08/28,00:26:22,05,08,1, 11.9,1,1, 12.836, 10453.283, 453.420, 53093.633 24/08/28,00:26:22,06,08,1, 11.9,1,1, 12.836, 10453.299, 453.404, 53093.597 24/08/28,00:26:22,07,08,1, 11.9,1,1, 12.836, 10453.269, 453.403, 53093.495 24/08/28,00:26:22,08,08,1, 11.9,1,1, 12.836, 10453.287, 453.396, 53093.655 24/08/28,00:26:22,09,08,1, 11.9,1,1, 12.836, 10453.290, 453.391, 53093.692 24/08/28,00:26:22,10,08,1, 11.9,1,1, 12.836, 10453.322, 453.385, 53093.636 24/08/28,00:26:22,11,08,1, 11.9,1,1, 12.836, 10453.313, 453.364, 53093.693 24/08/28,00:26:22,12,08,1, 11.9,1,1, 12.836, 10453.340, 453.369, 53093.682 24/08/28,00:26:22,13,08,1, 11.9,1,1, 12.836, 10453.325, 453.351, 53093.691 24/08/28,00:26:22,14,08,1, 11.9,1,1, 12.836, 10453.313, 453.337, 53093.716 24/08/28,00:26:22,15,08,1, 11.9,1,1, 12.836, 10453.351, 453.308, 53093.676 24/08/28,00:26:22,16,08,1, 11.9,1,1, 12.836, 10453.360, 453.329, 53093.700 24/08/28,00:26:22,17,08,1, 11.9,1,1, 12.836, 10453.349, 453.291, 53093.770 24/08/28,00:26:22,18,08,1, 11.9,1,1, 12.836, 10453.366, 453.305, 53093.786 24/08/28,00:26:22,19,08,1, 11.9,1,1, 12.836, 10453.377, 453.296, 53093.716 24/08/28,00:26:23,00,08,1, 11.8,1,1, 12.836, 10453.377, 453.296, 53093.716 24/08/28,00:26:23,01,08,1, 11.8,1,1, 12.836, 10453.375, 453.274, 53093.731 24/08/28,00:26:23,02,08,1, 11.8,1,1, 12.836, 10453.402, 453.266, 53093.714 24/08/28,00:26:23,03,08,1, 11.8,1,1, 12.836, 10453.415, 453.265, 53093.726 24/08/28,00:26:23,04,08,1, 11.8,1,1, 12.836, 10453.401, 453.249, 53093.719 24/08/28,00:26:23,05,08,1, 11.8,1,1, 12.836, 10453.402, 453.245, 53093.780 24/08/28,00:26:23,06,08,1, 11.8,1,1, 12.836, 10453.421, 453.252, 53093.823 24/08/28,00:26:23,07,08,1, 11.8,1,1, 12.836, 10453.423, 453.275, 53093.790 24/08/28,00:26:23,08,08,1, 11.8,1,1, 12.836, 10453.414, 453.216, 53093.828 24/08/28,00:26:23,09,08,1, 11.8,1,1, 12.836, 10453.431, 453.249, 53093.807 24/08/28,00:26:23,10,08,1, 11.8,1,1, 12.836, 10453.456, 453.233, 53093.921 24/08/28,00:26:23,11,08,1, 11.8,1,1, 12.836, 10453.475, 453.216, 53093.888 24/08/28,00:26:23,12,08,1, 11.8,1,1, 12.836, 10453.478, 453.185, 53093.741 24/08/28,00:26:23,13,08,1, 11.8,1,1, 12.836, 10453.471, 453.199, 53093.851 24/08/28,00:26:23,14,08,1, 11.8,1,1, 12.836, 10453.451, 453.171, 53093.860 24/08/28,00:26:23,15,08,1, 11.8,1,1, 12.836, 10453.465, 453.184, 53093.844 24/08/28,00:26:23,16,08,1, 11.8,1,1, 12.836, 10453.520, 453.145, 53093.897 24/08/28,00:26:23,17,08,1, 11.8,1,1, 12.836, 10453.495, 453.156, 53093.817 24/08/28,00:26:23,18,08,1, 11.8,1,1, 12.836, 10453.497, 453.134, 53093.868 24/08/28,00:26:23,19,08,1, 11.8,1,1, 12.836, 10453.528, 453.146, 53093.898 24/08/28,00:26:24,00,08,1, 11.9,1,1, 12.841, 10453.527, 453.146, 53093.898 24/08/28,00:26:24,01,08,1, 11.9,1,1, 12.841, 10453.519, 453.146, 53093.836 24/08/28,00:26:24,02,08,1, 11.9,1,1, 12.841, 10453.555, 453.139, 53093.984 24/08/28,00:26:24,03,08,1, 11.9,1,1, 12.841, 10453.548, 453.130, 53093.901 24/08/28,00:26:24,04,08,1, 11.9,1,1, 12.841, 10453.560, 453.127, 53093.900 24/08/28,00:26:24,05,08,1, 11.9,1,1, 12.841, 10453.573, 453.123, 53093.944 24/08/28,00:26:24,06,08,1, 11.9,1,1, 12.841, 10453.574, 453.093, 53093.905 24/08/28,00:26:24,07,08,1, 11.9,1,1, 12.841, 10453.574, 453.099, 53093.963 24/08/28,00:26:24,08,08,1, 11.9,1,1, 12.841, 10453.592, 453.077, 53093.891 24/08/28,00:26:24,09,08,1, 11.9,1,1, 12.841, 10453.590, 453.094, 53093.897 24/08/28,00:26:24,10,08,1, 11.9,1,1, 12.841, 10453.613, 453.064, 53093.961 24/08/28,00:26:24,11,08,1, 11.9,1,1, 12.841, 10453.602, 453.047, 53093.911 24/08/28,00:26:24,12,08,1, 11.9,1,1, 12.841, 10453.610, 453.039, 53093.932 24/08/28,00:26:24,13,08,1, 11.9,1,1, 12.841, 10453.616, 453.055, 53093.955 24/08/28,00:26:24,14,08,1, 11.9,1,1, 12.841, 10453.633, 453.021, 53093.929 24/08/28,00:26:24,15,08,1, 11.9,1,1, 12.841, 10453.659, 453.022, 53093.986 24/08/28,00:26:24,16,08,1, 11.9,1,1, 12.841, 10453.656, 453.021, 53094.065 24/08/28,00:26:24,17,08,1, 11.9,1,1, 12.841, 10453.637, 453.018, 53093.992 24/08/28,00:26:24,18,08,1, 11.9,1,1, 12.841, 10453.675, 453.010, 53094.032 24/08/28,00:26:24,19,08,1, 11.9,1,1, 12.841, 10453.693, 453.023, 53094.087 24/08/28,00:26:25,00,09,1, 11.9,1,1, 12.835, 10453.686, 453.023, 53094.087 24/08/28,00:26:25,01,09,1, 11.9,1,1, 12.835, 10453.693, 452.963, 53094.009 24/08/28,00:26:25,02,09,1, 11.9,1,1, 12.835, 10453.710, 452.970, 53094.045 24/08/28,00:26:25,03,09,1, 11.9,1,1, 12.835, 10453.693, 452.979, 53094.068 24/08/28,00:26:25,04,09,1, 11.9,1,1, 12.835, 10453.734, 452.958, 53094.084 24/08/28,00:26:25,05,09,1, 11.9,1,1, 12.835, 10453.731, 452.983, 53094.040 24/08/28,00:26:25,06,09,1, 11.9,1,1, 12.835, 10453.727, 452.931, 53094.066 24/08/28,00:26:25,07,09,1, 11.9,1,1, 12.835, 10453.763, 452.926, 53094.065 24/08/28,00:26:25,08,09,1, 11.9,1,1, 12.835, 10453.771, 452.943, 53094.021 24/08/28,00:26:25,09,09,1, 11.9,1,1, 12.835, 10453.782, 452.931, 53094.066 24/08/28,00:26:25,10,09,1, 11.9,1,1, 12.835, 10453.790, 452.934, 53094.146 24/08/28,00:26:25,11,09,1, 11.9,1,1, 12.835, 10453.790, 452.904, 53094.101 24/08/28,00:26:25,12,09,1, 11.9,1,1, 12.835, 10453.783, 452.897, 53094.109 24/08/28,00:26:25,13,09,1, 11.9,1,1, 12.835, 10453.797, 452.883, 53094.193 24/08/28,00:26:25,14,09,1, 11.9,1,1, 12.835, 10453.807, 452.869, 53094.114 24/08/28,00:26:25,15,09,1, 11.9,1,1, 12.835, 10453.851, 452.859, 53094.151 24/08/28,00:26:25,16,09,1, 11.9,1,1, 12.835, 10453.839, 452.861, 53094.093 24/08/28,00:26:25,17,09,1, 11.9,1,1, 12.835, 10453.819, 452.859, 53094.198 24/08/28,00:26:25,18,09,1, 11.9,1,1, 12.835, 10453.863, 452.836, 53094.177 24/08/28,00:26:25,19,09,1, 11.9,1,1, 12.835, 10453.871, 452.852, 53094.155 24/08/28,00:26:26,00,08,1, 11.9,1,1, 12.835, 10453.869, 452.852, 53094.155 24/08/28,00:26:26,01,08,1, 11.9,1,1, 12.835, 10453.863, 452.800, 53094.194 24/08/28,00:26:26,02,08,1, 11.9,1,1, 12.835, 10453.889, 452.801, 53094.160 24/08/28,00:26:26,03,08,1, 11.9,1,1, 12.835, 10453.882, 452.773, 53094.265 24/08/28,00:26:26,04,08,1, 11.9,1,1, 12.835, 10453.900, 452.789, 53094.229 24/08/28,00:26:26,05,08,1, 11.9,1,1, 12.835, 10453.921, 452.774, 53094.232 24/08/28,00:26:26,06,08,1, 11.9,1,1, 12.835, 10453.905, 452.778, 53094.261 24/08/28,00:26:26,07,08,1, 11.9,1,1, 12.835, 10453.944, 452.772, 53094.259 24/08/28,00:26:26,08,08,1, 11.9,1,1, 12.835, 10453.943, 452.743, 53094.223 24/08/28,00:26:26,09,08,1, 11.9,1,1, 12.835, 10453.961, 452.746, 53094.261 24/08/28,00:26:26,10,08,1, 11.9,1,1, 12.835, 10453.963, 452.733, 53094.282 24/08/28,00:26:26,11,08,1, 11.9,1,1, 12.835, 10453.984, 452.720, 53094.202 24/08/28,00:26:26,12,08,1, 11.9,1,1, 12.835, 10454.008, 452.714, 53094.233 24/08/28,00:26:26,13,08,1, 11.9,1,1, 12.835, 10453.999, 452.705, 53094.203 24/08/28,00:26:26,14,08,1, 11.9,1,1, 12.835, 10453.989, 452.698, 53094.289 24/08/28,00:26:26,15,08,1, 11.9,1,1, 12.835, 10454.024, 452.681, 53094.254 24/08/28,00:26:26,16,08,1, 11.9,1,1, 12.835, 10454.027, 452.675, 53094.302 24/08/28,00:26:26,17,08,1, 11.9,1,1, 12.835, 10454.055, 452.684, 53094.268 24/08/28,00:26:26,18,08,1, 11.9,1,1, 12.835, 10454.048, 452.649, 53094.231 24/08/28,00:26:26,19,08,1, 11.9,1,1, 12.835, 10454.043, 452.638, 53094.230 24/08/28,00:26:27,00,08,1, 11.8,1,1, 12.834, 10454.036, 452.638, 53094.230 24/08/28,00:26:27,01,08,1, 11.8,1,1, 12.834, 10454.075, 452.627, 53094.258 24/08/28,00:26:27,02,08,1, 11.8,1,1, 12.834, 10454.104, 452.626, 53094.343 24/08/28,00:26:27,03,08,1, 11.8,1,1, 12.834, 10454.125, 452.609, 53094.385 24/08/28,00:26:27,04,08,1, 11.8,1,1, 12.834, 10454.139, 452.608, 53094.358 24/08/28,00:26:27,05,08,1, 11.8,1,1, 12.834, 10454.138, 452.599, 53094.280 24/08/28,00:26:27,06,08,1, 11.8,1,1, 12.834, 10454.134, 452.565, 53094.306 24/08/28,00:26:27,07,08,1, 11.8,1,1, 12.834, 10454.161, 452.571, 53094.305 24/08/28,00:26:27,08,08,1, 11.8,1,1, 12.834, 10454.177, 452.566, 53094.383 24/08/28,00:26:27,09,08,1, 11.8,1,1, 12.834, 10454.203, 452.553, 53094.336 24/08/28,00:26:27,10,08,1, 11.8,1,1, 12.834, 10454.218, 452.534, 53094.341 24/08/28,00:26:27,11,08,1, 11.8,1,1, 12.834, 10454.214, 452.531, 53094.360 24/08/28,00:26:27,12,08,1, 11.8,1,1, 12.834, 10454.231, 452.505, 53094.298 24/08/28,00:26:27,13,08,1, 11.8,1,1, 12.834, 10454.242, 452.508, 53094.382 24/08/28,00:26:27,14,08,1, 11.8,1,1, 12.834, 10454.262, 452.472, 53094.410 24/08/28,00:26:27,15,08,1, 11.8,1,1, 12.834, 10454.271, 452.471, 53094.327 24/08/28,00:26:27,16,08,1, 11.8,1,1, 12.834, 10454.290, 452.490, 53094.361 24/08/28,00:26:27,17,08,1, 11.8,1,1, 12.834, 10454.279, 452.475, 53094.314 24/08/28,00:26:27,18,08,1, 11.8,1,1, 12.834, 10454.297, 452.453, 53094.322 24/08/28,00:26:27,19,08,1, 11.8,1,1, 12.834, 10454.323, 452.453, 53094.372 24/08/28,00:26:28,00,08,1, 11.9,1,1, 12.837, 10454.320, 452.453, 53094.372 24/08/28,00:26:28,01,08,1, 11.9,1,1, 12.837, 10454.333, 452.441, 53094.371 24/08/28,00:26:28,02,08,1, 11.9,1,1, 12.837, 10454.375, 452.424, 53094.413 24/08/28,00:26:28,03,08,1, 11.9,1,1, 12.837, 10454.383, 452.426, 53094.437 24/08/28,00:26:28,04,08,1, 11.9,1,1, 12.837, 10454.392, 452.407, 53094.420 24/08/28,00:26:28,05,08,1, 11.9,1,1, 12.837, 10454.370, 452.414, 53094.435 24/08/28,00:26:28,06,08,1, 11.9,1,1, 12.837, 10454.416, 452.387, 53094.492 24/08/28,00:26:28,07,08,1, 11.9,1,1, 12.837, 10454.440, 452.407, 53094.500 24/08/28,00:26:28,08,08,1, 11.9,1,1, 12.837, 10454.425, 452.386, 53094.465 24/08/28,00:26:28,09,08,1, 11.9,1,1, 12.837, 10454.427, 452.369, 53094.389 24/08/28,00:26:28,10,08,1, 11.9,1,1, 12.837, 10454.480, 452.349, 53094.500 24/08/28,00:26:28,11,08,1, 11.9,1,1, 12.837, 10454.493, 452.344, 53094.443 24/08/28,00:26:28,12,08,1, 11.9,1,1, 12.837, 10454.517, 452.329, 53094.441 24/08/28,00:26:28,13,08,1, 11.9,1,1, 12.837, 10454.492, 452.349, 53094.468 24/08/28,00:26:28,14,08,1, 11.9,1,1, 12.837, 10454.508, 452.321, 53094.650 24/08/28,00:26:28,15,08,1, 11.9,1,1, 12.837, 10454.516, 452.306, 53094.515 24/08/28,00:26:28,16,08,1, 11.9,1,1, 12.837, 10454.547, 452.304, 53094.465 24/08/28,00:26:28,17,08,1, 11.9,1,1, 12.837, 10454.569, 452.254, 53094.475 24/08/28,00:26:28,18,08,1, 11.9,1,1, 12.837, 10454.557, 452.255, 53094.489 24/08/28,00:26:28,19,08,1, 11.9,1,1, 12.837, 10454.601, 452.271, 53094.521 24/08/28,00:26:29,00,08,1, 11.9,1,1, 12.837, 10454.595, 452.271, 53094.521 24/08/28,00:26:29,01,08,1, 11.9,1,1, 12.837, 10454.608, 452.250, 53094.571 24/08/28,00:26:29,02,08,1, 11.9,1,1, 12.837, 10454.629, 452.213, 53094.535 24/08/28,00:26:29,03,08,1, 11.9,1,1, 12.837, 10454.644, 452.239, 53094.498 24/08/28,00:26:29,04,08,1, 11.9,1,1, 12.837, 10454.674, 452.207, 53094.574 24/08/28,00:26:29,05,08,1, 11.9,1,1, 12.837, 10454.658, 452.218, 53094.559 24/08/28,00:26:29,06,08,1, 11.9,1,1, 12.837, 10454.675, 452.205, 53094.581 24/08/28,00:26:29,07,08,1, 11.9,1,1, 12.837, 10454.691, 452.209, 53094.573 24/08/28,00:26:29,08,08,1, 11.9,1,1, 12.837, 10454.698, 452.174, 53094.631 24/08/28,00:26:29,09,08,1, 11.9,1,1, 12.837, 10454.693, 452.144, 53094.595 24/08/28,00:26:29,10,08,1, 11.9,1,1, 12.837, 10454.729, 452.157, 53094.607 24/08/28,00:26:29,11,08,1, 11.9,1,1, 12.837, 10454.736, 452.153, 53094.644 24/08/28,00:26:29,12,08,1, 11.9,1,1, 12.837, 10454.742, 452.135, 53094.603 24/08/28,00:26:29,13,08,1, 11.9,1,1, 12.837, 10454.755, 452.109, 53094.666 24/08/28,00:26:29,14,08,1, 11.9,1,1, 12.837, 10454.764, 452.093, 53094.624 24/08/28,00:26:29,15,08,1, 11.9,1,1, 12.837, 10454.779, 452.079, 53094.649 24/08/28,00:26:29,16,08,1, 11.9,1,1, 12.837, 10454.802, 452.088, 53094.649 24/08/28,00:26:29,17,08,1, 11.9,1,1, 12.837, 10454.832, 452.064, 53094.626 24/08/28,00:26:29,18,08,1, 11.9,1,1, 12.837, 10454.831, 452.066, 53094.704 24/08/28,00:26:29,19,08,1, 11.9,1,1, 12.837, 10454.861, 452.042, 53094.682 24/08/28,00:26:30,00,07,1, 11.9,1,1, 12.838, 10454.854, 452.042, 53094.682 24/08/28,00:26:30,01,07,1, 11.9,1,1, 12.838, 10454.880, 452.018, 53094.618 24/08/28,00:26:30,02,07,1, 11.9,1,1, 12.838, 10454.924, 452.019, 53094.694 24/08/28,00:26:30,03,07,1, 11.9,1,1, 12.838, 10454.936, 452.004, 53094.688 24/08/28,00:26:30,04,07,1, 11.9,1,1, 12.838, 10454.923, 451.984, 53094.690 24/08/28,00:26:30,05,07,1, 11.9,1,1, 12.838, 10454.924, 451.993, 53094.776 24/08/28,00:26:30,06,07,1, 11.9,1,1, 12.838, 10454.946, 451.978, 53094.675 24/08/28,00:26:30,07,07,1, 11.9,1,1, 12.838, 10454.979, 451.967, 53094.721 24/08/28,00:26:30,08,07,1, 11.9,1,1, 12.838, 10454.965, 451.969, 53094.744 24/08/28,00:26:30,09,07,1, 11.9,1,1, 12.838, 10454.976, 451.951, 53094.733 24/08/28,00:26:30,10,07,1, 11.9,1,1, 12.838, 10454.986, 451.954, 53094.737 24/08/28,00:26:30,11,07,1, 11.9,1,1, 12.838, 10455.018, 451.941, 53094.791 24/08/28,00:26:30,12,07,1, 11.9,1,1, 12.838, 10455.048, 451.936, 53094.730 24/08/28,00:26:30,13,07,1, 11.9,1,1, 12.838, 10455.062, 451.914, 53094.719 24/08/28,00:26:30,14,07,1, 11.9,1,1, 12.838, 10455.060, 451.937, 53094.844 24/08/28,00:26:30,15,07,1, 11.9,1,1, 12.838, 10455.081, 451.910, 53094.776 24/08/28,00:26:30,16,07,1, 11.9,1,1, 12.838, 10455.082, 451.904, 53094.779 24/08/28,00:26:30,17,07,1, 11.9,1,1, 12.838, 10455.075, 451.887, 53094.806 24/08/28,00:26:30,18,07,1, 11.9,1,1, 12.838, 10455.089, 451.885, 53094.790 24/08/28,00:26:30,19,07,1, 11.9,1,1, 12.838, 10455.088, 451.870, 53094.767 24/08/28,00:26:31,00,07,1, 11.9,1,1, 12.839, 10455.087, 451.870, 53094.767 24/08/28,00:26:31,01,07,1, 11.9,1,1, 12.839, 10455.132, 451.844, 53094.786 24/08/28,00:26:31,02,07,1, 11.9,1,1, 12.839, 10455.182, 451.869, 53094.777 24/08/28,00:26:31,03,07,1, 11.9,1,1, 12.839, 10455.126, 451.837, 53094.790 24/08/28,00:26:31,04,07,1, 11.9,1,1, 12.839, 10455.172, 451.826, 53094.809 24/08/28,00:26:31,05,07,1, 11.9,1,1, 12.839, 10455.186, 451.845, 53094.906 24/08/28,00:26:31,06,07,1, 11.9,1,1, 12.839, 10455.186, 451.800, 53094.864 24/08/28,00:26:31,07,07,1, 11.9,1,1, 12.839, 10455.232, 451.792, 53094.869 24/08/28,00:26:31,08,07,1, 11.9,1,1, 12.839, 10455.245, 451.784, 53094.903 24/08/28,00:26:31,09,07,1, 11.9,1,1, 12.839, 10455.233, 451.772, 53094.883 24/08/28,00:26:31,10,07,1, 11.9,1,1, 12.839, 10455.242, 451.775, 53094.853 24/08/28,00:26:31,11,07,1, 11.9,1,1, 12.839, 10455.272, 451.767, 53094.904 24/08/28,00:26:31,12,07,1, 11.9,1,1, 12.839, 10455.277, 451.743, 53094.833 24/08/28,00:26:31,13,07,1, 11.9,1,1, 12.839, 10455.292, 451.728, 53094.940 24/08/28,00:26:31,14,07,1, 11.9,1,1, 12.839, 10455.322, 451.748, 53094.983 24/08/28,00:26:31,15,07,1, 11.9,1,1, 12.839, 10455.331, 451.720, 53094.990 24/08/28,00:26:31,16,07,1, 11.9,1,1, 12.839, 10455.343, 451.712, 53094.927 24/08/28,00:26:31,17,07,1, 11.9,1,1, 12.839, 10455.393, 451.705, 53094.973 24/08/28,00:26:31,18,07,1, 11.9,1,1, 12.839, 10455.368, 451.718, 53094.937 24/08/28,00:26:31,19,07,1, 11.9,1,1, 12.839, 10455.378, 451.682, 53094.947 24/08/28,00:26:32,00,08,1, 11.9,1,1, 12.838, 10455.371, 451.682, 53094.947 24/08/28,00:26:32,01,08,1, 11.9,1,1, 12.838, 10455.396, 451.691, 53094.934 24/08/28,00:26:32,02,08,1, 11.9,1,1, 12.838, 10455.457, 451.659, 53094.972 24/08/28,00:26:32,03,08,1, 11.9,1,1, 12.838, 10455.457, 451.658, 53094.961 24/08/28,00:26:32,04,08,1, 11.9,1,1, 12.838, 10455.473, 451.656, 53095.008 24/08/28,00:26:32,05,08,1, 11.9,1,1, 12.838, 10455.482, 451.652, 53095.010 24/08/28,00:26:32,06,08,1, 11.9,1,1, 12.838, 10455.492, 451.613, 53094.991 24/08/28,00:26:32,07,08,1, 11.9,1,1, 12.838, 10455.519, 451.650, 53094.943 24/08/28,00:26:32,08,08,1, 11.9,1,1, 12.838, 10455.518, 451.608, 53094.976 24/08/28,00:26:32,09,08,1, 11.9,1,1, 12.838, 10455.555, 451.596, 53094.937 24/08/28,00:26:32,10,08,1, 11.9,1,1, 12.838, 10455.576, 451.601, 53095.022 24/08/28,00:26:32,11,08,1, 11.9,1,1, 12.838, 10455.566, 451.595, 53095.006 24/08/28,00:26:32,12,08,1, 11.9,1,1, 12.838, 10455.608, 451.610, 53094.986 24/08/28,00:26:32,13,08,1, 11.9,1,1, 12.838, 10455.576, 451.572, 53095.047 24/08/28,00:26:32,14,08,1, 11.9,1,1, 12.838, 10455.615, 451.573, 53095.042 24/08/28,00:26:32,15,08,1, 11.9,1,1, 12.838, 10455.628, 451.572, 53095.000 24/08/28,00:26:32,16,08,1, 11.9,1,1, 12.838, 10455.664, 451.548, 53095.047 24/08/28,00:26:32,17,08,1, 11.9,1,1, 12.838, 10455.682, 451.531, 53095.020 24/08/28,00:26:32,18,08,1, 11.9,1,1, 12.838, 10455.674, 451.520, 53095.061 24/08/28,00:26:32,19,08,1, 11.9,1,1, 12.838, 10455.677, 451.517, 53095.055 24/08/28,00:26:33,00,10,1, 11.9,1,1, 12.838, 10455.672, 451.517, 53095.055 24/08/28,00:26:33,01,10,1, 11.9,1,1, 12.838, 10455.747, 451.518, 53095.064 24/08/28,00:26:33,02,10,1, 11.9,1,1, 12.838, 10455.740, 451.489, 53095.100 24/08/28,00:26:33,03,10,1, 11.9,1,1, 12.838, 10455.753, 451.494, 53095.035 24/08/28,00:26:33,04,10,1, 11.9,1,1, 12.838, 10455.779, 451.508, 53095.075 24/08/28,00:26:33,05,10,1, 11.9,1,1, 12.838, 10455.769, 451.443, 53095.041 24/08/28,00:26:33,06,10,1, 11.9,1,1, 12.838, 10455.814, 451.450, 53095.057 24/08/28,00:26:33,07,10,1, 11.9,1,1, 12.838, 10455.819, 451.465, 53095.183 24/08/28,00:26:33,08,10,1, 11.9,1,1, 12.838, 10455.855, 451.427, 53095.076 24/08/28,00:26:33,09,10,1, 11.9,1,1, 12.838, 10455.845, 451.423, 53095.082 24/08/28,00:26:33,10,10,1, 11.9,1,1, 12.838, 10455.881, 451.397, 53095.181 24/08/28,00:26:33,11,10,1, 11.9,1,1, 12.838, 10455.886, 451.425, 53095.162 24/08/28,00:26:33,12,10,1, 11.9,1,1, 12.838, 10455.888, 451.360, 53095.041 24/08/28,00:26:33,13,10,1, 11.9,1,1, 12.838, 10455.889, 451.396, 53095.116 24/08/28,00:26:33,14,10,1, 11.9,1,1, 12.838, 10455.921, 451.378, 53095.159 24/08/28,00:26:33,15,10,1, 11.9,1,1, 12.838, 10455.936, 451.368, 53095.123 24/08/28,00:26:33,16,10,1, 11.9,1,1, 12.838, 10455.983, 451.377, 53095.190 24/08/28,00:26:33,17,10,1, 11.9,1,1, 12.838, 10455.973, 451.363, 53095.171 24/08/28,00:26:33,18,10,1, 11.9,1,1, 12.838, 10456.019, 451.324, 53095.142 24/08/28,00:26:33,19,10,1, 11.9,1,1, 12.838, 10456.001, 451.340, 53095.181 24/08/28,00:26:34,00,10,1, 11.8,1,1, 12.835, 10455.997, 451.340, 53095.181 24/08/28,00:26:34,01,10,1, 11.8,1,1, 12.835, 10456.051, 451.307, 53095.166 24/08/28,00:26:34,02,10,1, 11.8,1,1, 12.835, 10456.059, 451.323, 53095.225 24/08/28,00:26:34,03,10,1, 11.8,1,1, 12.835, 10456.071, 451.304, 53095.154 24/08/28,00:26:34,04,10,1, 11.8,1,1, 12.835, 10456.102, 451.295, 53095.197 24/08/28,00:26:34,05,10,1, 11.8,1,1, 12.835, 10456.110, 451.273, 53095.177 24/08/28,00:26:34,06,10,1, 11.8,1,1, 12.835, 10456.121, 451.274, 53095.176 24/08/28,00:26:34,07,10,1, 11.8,1,1, 12.835, 10456.148, 451.300, 53095.206 24/08/28,00:26:34,08,10,1, 11.8,1,1, 12.835, 10456.164, 451.259, 53095.233 24/08/28,00:26:34,09,10,1, 11.8,1,1, 12.835, 10456.173, 451.276, 53095.250 24/08/28,00:26:34,10,10,1, 11.8,1,1, 12.835, 10456.207, 451.238, 53095.256 24/08/28,00:26:34,11,10,1, 11.8,1,1, 12.835, 10456.203, 451.248, 53095.221 24/08/28,00:26:34,12,10,1, 11.8,1,1, 12.835, 10456.265, 451.237, 53095.204 24/08/28,00:26:34,13,10,1, 11.8,1,1, 12.835, 10456.272, 451.215, 53095.229 24/08/28,00:26:34,14,10,1, 11.8,1,1, 12.835, 10456.248, 451.207, 53095.239 24/08/28,00:26:34,15,10,1, 11.8,1,1, 12.835, 10456.280, 451.205, 53095.242 24/08/28,00:26:34,16,10,1, 11.8,1,1, 12.835, 10456.303, 451.169, 53095.297 24/08/28,00:26:34,17,10,1, 11.8,1,1, 12.835, 10456.298, 451.179, 53095.276 24/08/28,00:26:34,18,10,1, 11.8,1,1, 12.835, 10456.326, 451.156, 53095.309 24/08/28,00:26:34,19,10,1, 11.8,1,1, 12.835, 10456.383, 451.178, 53095.335 24/08/28,00:26:35,00,11,1, 11.9,1,1, 12.833, 10456.381, 451.178, 53095.335 24/08/28,00:26:35,01,11,1, 11.9,1,1, 12.833, 10456.382, 451.132, 53095.295 24/08/28,00:26:35,02,11,1, 11.9,1,1, 12.833, 10456.429, 451.131, 53095.235 24/08/28,00:26:35,03,11,1, 11.9,1,1, 12.833, 10456.427, 451.117, 53095.280 24/08/28,00:26:35,04,11,1, 11.9,1,1, 12.833, 10456.425, 451.098, 53095.263 24/08/28,00:26:35,05,11,1, 11.9,1,1, 12.833, 10456.477, 451.097, 53095.258 24/08/28,00:26:35,06,11,1, 11.9,1,1, 12.833, 10456.462, 451.099, 53095.370 24/08/28,00:26:35,07,11,1, 11.9,1,1, 12.833, 10456.503, 451.081, 53095.304 24/08/28,00:26:35,08,11,1, 11.9,1,1, 12.833, 10456.504, 451.079, 53095.316 24/08/28,00:26:35,09,11,1, 11.9,1,1, 12.833, 10456.552, 451.074, 53095.334 24/08/28,00:26:35,10,11,1, 11.9,1,1, 12.833, 10456.524, 451.042, 53095.316 24/08/28,00:26:35,11,11,1, 11.9,1,1, 12.833, 10456.585, 451.039, 53095.361 24/08/28,00:26:35,12,11,1, 11.9,1,1, 12.833, 10456.590, 451.041, 53095.339 24/08/28,00:26:35,13,11,1, 11.9,1,1, 12.833, 10456.640, 451.004, 53095.308 24/08/28,00:26:35,14,11,1, 11.9,1,1, 12.833, 10456.614, 451.001, 53095.381 24/08/28,00:26:35,15,11,1, 11.9,1,1, 12.833, 10456.635, 451.007, 53095.337 24/08/28,00:26:35,16,11,1, 11.9,1,1, 12.833, 10456.697, 451.023, 53095.385 24/08/28,00:26:35,17,11,1, 11.9,1,1, 12.833, 10456.678, 450.987, 53095.427 24/08/28,00:26:35,18,11,1, 11.9,1,1, 12.833, 10456.718, 450.985, 53095.384 24/08/28,00:26:35,19,11,1, 11.9,1,1, 12.833, 10456.713, 450.962, 53095.360 24/08/28,00:26:36,00,10,1, 11.9,1,1, 12.838, 10456.706, 450.962, 53095.360 24/08/28,00:26:36,01,10,1, 11.9,1,1, 12.838, 10456.751, 450.936, 53095.345 24/08/28,00:26:36,02,10,1, 11.9,1,1, 12.838, 10456.801, 450.940, 53095.355 24/08/28,00:26:36,03,10,1, 11.9,1,1, 12.838, 10456.786, 450.951, 53095.403 24/08/28,00:26:36,04,10,1, 11.9,1,1, 12.838, 10456.820, 450.941, 53095.395 24/08/28,00:26:36,05,10,1, 11.9,1,1, 12.838, 10456.833, 450.901, 53095.394 24/08/28,00:26:36,06,10,1, 11.9,1,1, 12.838, 10456.853, 450.899, 53095.353 24/08/28,00:26:36,07,10,1, 11.9,1,1, 12.838, 10456.893, 450.883, 53095.443 24/08/28,00:26:36,08,10,1, 11.9,1,1, 12.838, 10456.905, 450.894, 53095.426 24/08/28,00:26:36,09,10,1, 11.9,1,1, 12.838, 10456.909, 450.887, 53095.422 24/08/28,00:26:36,10,10,1, 11.9,1,1, 12.838, 10456.920, 450.863, 53095.459 24/08/28,00:26:36,11,10,1, 11.9,1,1, 12.838, 10456.964, 450.871, 53095.447 24/08/28,00:26:36,12,10,1, 11.9,1,1, 12.838, 10456.984, 450.852, 53095.370 24/08/28,00:26:36,13,10,1, 11.9,1,1, 12.838, 10456.990, 450.834, 53095.475 24/08/28,00:26:36,14,10,1, 11.9,1,1, 12.838, 10457.019, 450.831, 53095.503 24/08/28,00:26:36,15,10,1, 11.9,1,1, 12.838, 10457.039, 450.806, 53095.429 24/08/28,00:26:36,16,10,1, 11.9,1,1, 12.838, 10457.038, 450.826, 53095.472 24/08/28,00:26:36,17,10,1, 11.9,1,1, 12.838, 10457.073, 450.782, 53095.389 24/08/28,00:26:36,18,10,1, 11.9,1,1, 12.838, 10457.092, 450.806, 53095.530 24/08/28,00:26:36,19,10,1, 11.9,1,1, 12.838, 10457.102, 450.777, 53095.547 24/08/28,00:26:37,00,10,1, 11.8,1,1, 12.838, 10457.098, 450.777, 53095.547 24/08/28,00:26:37,01,10,1, 11.8,1,1, 12.838, 10457.162, 450.765, 53095.458 24/08/28,00:26:37,02,10,1, 11.8,1,1, 12.838, 10457.198, 450.771, 53095.472 24/08/28,00:26:37,03,10,1, 11.8,1,1, 12.838, 10457.197, 450.741, 53095.499 24/08/28,00:26:37,04,10,1, 11.8,1,1, 12.838, 10457.210, 450.757, 53095.514 24/08/28,00:26:37,05,10,1, 11.8,1,1, 12.838, 10457.258, 450.738, 53095.551 24/08/28,00:26:37,06,10,1, 11.8,1,1, 12.838, 10457.234, 450.710, 53095.417 24/08/28,00:26:37,07,10,1, 11.8,1,1, 12.838, 10457.266, 450.723, 53095.476 24/08/28,00:26:37,08,10,1, 11.8,1,1, 12.838, 10457.307, 450.705, 53095.516 24/08/28,00:26:37,09,10,1, 11.8,1,1, 12.838, 10457.301, 450.707, 53095.438 24/08/28,00:26:37,10,10,1, 11.8,1,1, 12.838, 10457.324, 450.690, 53095.530 24/08/28,00:26:37,11,10,1, 11.8,1,1, 12.838, 10457.359, 450.694, 53095.485 24/08/28,00:26:37,12,10,1, 11.8,1,1, 12.838, 10457.315, 450.722, 53095.464 24/08/28,00:26:37,13,10,1, 11.8,1,1, 12.838, 10457.397, 450.673, 53095.568 24/08/28,00:26:37,14,10,1, 11.8,1,1, 12.838, 10457.437, 450.632, 53095.506 24/08/28,00:26:37,15,10,1, 11.8,1,1, 12.838, 10457.385, 450.653, 53095.480 24/08/28,00:26:37,16,10,1, 11.8,1,1, 12.838, 10457.461, 450.618, 53095.497 24/08/28,00:26:37,17,10,1, 11.8,1,1, 12.838, 10457.431, 450.614, 53095.472 24/08/28,00:26:37,18,10,1, 11.8,1,1, 12.838, 10457.435, 450.618, 53095.576 24/08/28,00:26:37,19,10,1, 11.8,1,1, 12.838, 10457.496, 450.587, 53095.532 24/08/28,00:26:38,00,10,1, 11.9,1,1, 12.842, 10457.491, 450.587, 53095.532 24/08/28,00:26:38,01,10,1, 11.9,1,1, 12.842, 10457.534, 450.590, 53095.503 24/08/28,00:26:38,02,10,1, 11.9,1,1, 12.842, 10457.548, 450.570, 53095.520 24/08/28,00:26:38,03,10,1, 11.9,1,1, 12.842, 10457.559, 450.585, 53095.529 24/08/28,00:26:38,04,10,1, 11.9,1,1, 12.842, 10457.571, 450.575, 53095.565 24/08/28,00:26:38,05,10,1, 11.9,1,1, 12.842, 10457.611, 450.545, 53095.543 24/08/28,00:26:38,06,10,1, 11.9,1,1, 12.842, 10457.574, 450.575, 53095.516 24/08/28,00:26:38,07,10,1, 11.9,1,1, 12.842, 10457.608, 450.566, 53095.567 24/08/28,00:26:38,08,10,1, 11.9,1,1, 12.842, 10457.614, 450.549, 53095.510 24/08/28,00:26:38,09,10,1, 11.9,1,1, 12.842, 10457.668, 450.542, 53095.555 24/08/28,00:26:38,10,10,1, 11.9,1,1, 12.842, 10457.668, 450.552, 53095.566 24/08/28,00:26:38,11,10,1, 11.9,1,1, 12.842, 10457.677, 450.524, 53095.637 24/08/28,00:26:38,12,10,1, 11.9,1,1, 12.842, 10457.717, 450.503, 53095.587 24/08/28,00:26:38,13,10,1, 11.9,1,1, 12.842, 10457.720, 450.493, 53095.633 24/08/28,00:26:38,14,10,1, 11.9,1,1, 12.842, 10457.763, 450.479, 53095.581 24/08/28,00:26:38,15,10,1, 11.9,1,1, 12.842, 10457.784, 450.462, 53095.632 24/08/28,00:26:38,16,10,1, 11.9,1,1, 12.842, 10457.820, 450.452, 53095.585 24/08/28,00:26:38,17,10,1, 11.9,1,1, 12.842, 10457.803, 450.470, 53095.621 24/08/28,00:26:38,18,10,1, 11.9,1,1, 12.842, 10457.843, 450.473, 53095.652 24/08/28,00:26:38,19,10,1, 11.9,1,1, 12.842, 10457.841, 450.442, 53095.625 24/08/28,00:26:39,00,10,1, 11.9,1,1, 12.836, 10457.841, 450.442, 53095.625 24/08/28,00:26:39,01,10,1, 11.9,1,1, 12.836, 10457.875, 450.430, 53095.673 24/08/28,00:26:39,02,10,1, 11.9,1,1, 12.836, 10457.901, 450.400, 53095.637 24/08/28,00:26:39,03,10,1, 11.9,1,1, 12.836, 10457.928, 450.391, 53095.626 24/08/28,00:26:39,04,10,1, 11.9,1,1, 12.836, 10457.939, 450.397, 53095.723 24/08/28,00:26:39,05,10,1, 11.9,1,1, 12.836, 10457.982, 450.394, 53095.689 24/08/28,00:26:39,06,10,1, 11.9,1,1, 12.836, 10457.975, 450.401, 53095.719 24/08/28,00:26:39,07,10,1, 11.9,1,1, 12.836, 10457.993, 450.377, 53095.715 24/08/28,00:26:39,08,10,1, 11.9,1,1, 12.836, 10458.010, 450.385, 53095.600 24/08/28,00:26:39,09,10,1, 11.9,1,1, 12.836, 10458.029, 450.396, 53095.706 24/08/28,00:26:39,10,10,1, 11.9,1,1, 12.836, 10458.053, 450.369, 53095.685 24/08/28,00:26:39,11,10,1, 11.9,1,1, 12.836, 10458.070, 450.387, 53095.605 24/08/28,00:26:39,12,10,1, 11.9,1,1, 12.836, 10458.065, 450.334, 53095.642 24/08/28,00:26:39,13,10,1, 11.9,1,1, 12.836, 10458.094, 450.332, 53095.649 24/08/28,00:26:39,14,10,1, 11.9,1,1, 12.836, 10458.114, 450.346, 53095.655 24/08/28,00:26:39,15,10,1, 11.9,1,1, 12.836, 10458.152, 450.326, 53095.687 24/08/28,00:26:39,16,10,1, 11.9,1,1, 12.836, 10458.145, 450.338, 53095.713 24/08/28,00:26:39,17,10,1, 11.9,1,1, 12.836, 10458.167, 450.349, 53095.696 24/08/28,00:26:39,18,10,1, 11.9,1,1, 12.836, 10458.191, 450.329, 53095.814 24/08/28,00:26:39,19,10,1, 11.9,1,1, 12.836, 10458.223, 450.303, 53095.684 24/08/28,00:26:40,00,10,1, 11.9,1,1, 12.836, 10458.217, 450.303, 53095.684 24/08/28,00:26:40,01,10,1, 11.9,1,1, 12.836, 10458.251, 450.307, 53095.815 24/08/28,00:26:40,02,10,1, 11.9,1,1, 12.836, 10458.272, 450.309, 53095.807 24/08/28,00:26:40,03,10,1, 11.9,1,1, 12.836, 10458.285, 450.296, 53095.744 24/08/28,00:26:40,04,10,1, 11.9,1,1, 12.836, 10458.311, 450.282, 53095.769 24/08/28,00:26:40,05,10,1, 11.9,1,1, 12.836, 10458.334, 450.286, 53095.793 24/08/28,00:26:40,06,10,1, 11.9,1,1, 12.836, 10458.347, 450.270, 53095.751 24/08/28,00:26:40,07,10,1, 11.9,1,1, 12.836, 10458.362, 450.273, 53095.839 24/08/28,00:26:40,08,10,1, 11.9,1,1, 12.836, 10458.389, 450.252, 53095.775 24/08/28,00:26:40,09,10,1, 11.9,1,1, 12.836, 10458.400, 450.252, 53095.774 24/08/28,00:26:40,10,10,1, 11.9,1,1, 12.836, 10458.422, 450.212, 53095.782 24/08/28,00:26:40,11,10,1, 11.9,1,1, 12.836, 10458.450, 450.230, 53095.791 24/08/28,00:26:40,12,10,1, 11.9,1,1, 12.836, 10458.463, 450.246, 53095.811 24/08/28,00:26:40,13,10,1, 11.9,1,1, 12.836, 10458.465, 450.215, 53095.761 24/08/28,00:26:40,14,10,1, 11.9,1,1, 12.836, 10458.487, 450.231, 53095.799 24/08/28,00:26:40,15,10,1, 11.9,1,1, 12.836, 10458.511, 450.209, 53095.778 24/08/28,00:26:40,16,10,1, 11.9,1,1, 12.836, 10458.529, 450.204, 53095.860 24/08/28,00:26:40,17,10,1, 11.9,1,1, 12.836, 10458.570, 450.215, 53095.810 24/08/28,00:26:40,18,10,1, 11.9,1,1, 12.836, 10458.590, 450.186, 53095.781 24/08/28,00:26:40,19,10,1, 11.9,1,1, 12.836, 10458.570, 450.180, 53095.759 24/08/28,00:26:41,00,10,1, 12.0,1,1, 12.835, 10458.567, 450.180, 53095.759 24/08/28,00:26:41,01,10,1, 12.0,1,1, 12.835, 10458.637, 450.132, 53095.793 24/08/28,00:26:41,02,10,1, 12.0,1,1, 12.835, 10458.653, 450.146, 53095.821 24/08/28,00:26:41,03,10,1, 12.0,1,1, 12.835, 10458.641, 450.154, 53095.825 24/08/28,00:26:41,04,10,1, 12.0,1,1, 12.835, 10458.705, 450.136, 53095.841 24/08/28,00:26:41,05,10,1, 12.0,1,1, 12.835, 10458.718, 450.109, 53095.814 24/08/28,00:26:41,06,10,1, 12.0,1,1, 12.835, 10458.734, 450.134, 53095.872 24/08/28,00:26:41,07,10,1, 12.0,1,1, 12.835, 10458.734, 450.127, 53095.893 24/08/28,00:26:41,08,10,1, 12.0,1,1, 12.835, 10458.790, 450.106, 53095.864 24/08/28,00:26:41,09,10,1, 12.0,1,1, 12.835, 10458.784, 450.091, 53095.804 24/08/28,00:26:41,10,10,1, 12.0,1,1, 12.835, 10458.793, 450.101, 53095.858 24/08/28,00:26:41,11,10,1, 12.0,1,1, 12.835, 10458.785, 450.104, 53095.833 24/08/28,00:26:41,12,10,1, 12.0,1,1, 12.835, 10458.824, 450.078, 53095.850 24/08/28,00:26:41,13,10,1, 12.0,1,1, 12.835, 10458.816, 450.083, 53095.809 24/08/28,00:26:41,14,10,1, 12.0,1,1, 12.835, 10458.872, 450.063, 53095.843 24/08/28,00:26:41,15,10,1, 12.0,1,1, 12.835, 10458.870, 450.044, 53095.832 24/08/28,00:26:41,16,10,1, 12.0,1,1, 12.835, 10458.915, 450.031, 53095.833 24/08/28,00:26:41,17,10,1, 12.0,1,1, 12.835, 10458.943, 450.024, 53095.869 24/08/28,00:26:41,18,10,1, 12.0,1,1, 12.835, 10458.917, 450.014, 53095.903 24/08/28,00:26:41,19,10,1, 12.0,1,1, 12.835, 10458.958, 449.995, 53095.851 24/08/28,00:26:42,00,11,1, 11.9,1,1, 12.836, 10458.951, 449.995, 53095.851 24/08/28,00:26:42,01,11,1, 11.9,1,1, 12.836, 10458.980, 449.991, 53095.847 24/08/28,00:26:42,02,11,1, 11.9,1,1, 12.836, 10458.995, 449.981, 53095.875 24/08/28,00:26:42,03,11,1, 11.9,1,1, 12.836, 10459.024, 449.961, 53095.936 24/08/28,00:26:42,04,11,1, 11.9,1,1, 12.836, 10459.039, 449.956, 53095.873 24/08/28,00:26:42,05,11,1, 11.9,1,1, 12.836, 10459.067, 449.947, 53095.867 24/08/28,00:26:42,06,11,1, 11.9,1,1, 12.836, 10459.076, 449.944, 53095.834 24/08/28,00:26:42,07,11,1, 11.9,1,1, 12.836, 10459.098, 449.938, 53095.808 24/08/28,00:26:42,08,11,1, 11.9,1,1, 12.836, 10459.111, 449.928, 53095.870 24/08/28,00:26:42,09,11,1, 11.9,1,1, 12.836, 10459.149, 449.890, 53095.848 24/08/28,00:26:42,10,11,1, 11.9,1,1, 12.836, 10459.163, 449.906, 53095.865 24/08/28,00:26:42,11,11,1, 11.9,1,1, 12.836, 10459.177, 449.872, 53095.819 24/08/28,00:26:42,12,11,1, 11.9,1,1, 12.836, 10459.187, 449.875, 53095.889 24/08/28,00:26:42,13,11,1, 11.9,1,1, 12.836, 10459.214, 449.863, 53095.837 24/08/28,00:26:42,14,11,1, 11.9,1,1, 12.836, 10459.206, 449.850, 53095.904 24/08/28,00:26:42,15,11,1, 11.9,1,1, 12.836, 10459.255, 449.843, 53095.871 24/08/28,00:26:42,16,11,1, 11.9,1,1, 12.836, 10459.238, 449.808, 53095.849 24/08/28,00:26:42,17,11,1, 11.9,1,1, 12.836, 10459.253, 449.834, 53095.892 24/08/28,00:26:42,18,11,1, 11.9,1,1, 12.836, 10459.313, 449.810, 53095.826 24/08/28,00:26:42,19,11,1, 11.9,1,1, 12.836, 10459.283, 449.783, 53095.850 24/08/28,00:26:43,00,10,1, 11.9,1,1, 12.837, 10459.276, 449.783, 53095.850 24/08/28,00:26:43,01,10,1, 11.9,1,1, 12.837, 10459.311, 449.766, 53095.788 24/08/28,00:26:43,02,10,1, 11.9,1,1, 12.837, 10459.348, 449.755, 53095.880 24/08/28,00:26:43,03,10,1, 11.9,1,1, 12.837, 10459.393, 449.767, 53095.852 24/08/28,00:26:43,04,10,1, 11.9,1,1, 12.837, 10459.401, 449.765, 53095.920 24/08/28,00:26:43,05,10,1, 11.9,1,1, 12.837, 10459.406, 449.722, 53095.861 24/08/28,00:26:43,06,10,1, 11.9,1,1, 12.837, 10459.429, 449.718, 53095.889 24/08/28,00:26:43,07,10,1, 11.9,1,1, 12.837, 10459.459, 449.715, 53095.947 24/08/28,00:26:43,08,10,1, 11.9,1,1, 12.837, 10459.464, 449.701, 53095.971 24/08/28,00:26:43,09,10,1, 11.9,1,1, 12.837, 10459.468, 449.684, 53095.878 24/08/28,00:26:43,10,10,1, 11.9,1,1, 12.837, 10459.503, 449.665, 53095.906 24/08/28,00:26:43,11,10,1, 11.9,1,1, 12.837, 10459.521, 449.660, 53095.793 24/08/28,00:26:43,12,10,1, 11.9,1,1, 12.837, 10459.545, 449.653, 53095.889 24/08/28,00:26:43,13,10,1, 11.9,1,1, 12.837, 10459.581, 449.639, 53095.849 24/08/28,00:26:43,14,10,1, 11.9,1,1, 12.837, 10459.584, 449.648, 53095.837 24/08/28,00:26:43,15,10,1, 11.9,1,1, 12.837, 10459.577, 449.639, 53095.939 24/08/28,00:26:43,16,10,1, 11.9,1,1, 12.837, 10459.575, 449.610, 53095.870 24/08/28,00:26:43,17,10,1, 11.9,1,1, 12.837, 10459.633, 449.603, 53095.882 24/08/28,00:26:43,18,10,1, 11.9,1,1, 12.837, 10459.627, 449.598, 53095.895 24/08/28,00:26:43,19,10,1, 11.9,1,1, 12.837, 10459.656, 449.609, 53095.916 24/08/28,00:26:44,00,11,1, 11.9,1,1, 12.836, 10459.652, 449.609, 53095.916 24/08/28,00:26:44,01,11,1, 11.9,1,1, 12.836, 10459.694, 449.555, 53095.938 24/08/28,00:26:44,02,11,1, 11.9,1,1, 12.836, 10459.733, 449.552, 53095.936 24/08/28,00:26:44,03,11,1, 11.9,1,1, 12.836, 10459.721, 449.533, 53095.886 24/08/28,00:26:44,04,11,1, 11.9,1,1, 12.836, 10459.747, 449.538, 53095.941 24/08/28,00:26:44,05,11,1, 11.9,1,1, 12.836, 10459.751, 449.519, 53095.902 24/08/28,00:26:44,06,11,1, 11.9,1,1, 12.836, 10459.765, 449.536, 53095.920 24/08/28,00:26:44,07,11,1, 11.9,1,1, 12.836, 10459.778, 449.480, 53095.880 24/08/28,00:26:44,08,11,1, 11.9,1,1, 12.836, 10459.799, 449.489, 53095.862 24/08/28,00:26:44,09,11,1, 11.9,1,1, 12.836, 10459.837, 449.480, 53095.896 24/08/28,00:26:44,10,11,1, 11.9,1,1, 12.836, 10459.852, 449.448, 53095.932 24/08/28,00:26:44,11,11,1, 11.9,1,1, 12.836, 10459.872, 449.454, 53095.856 24/08/28,00:26:44,12,11,1, 11.9,1,1, 12.836, 10459.869, 449.452, 53095.947 24/08/28,00:26:44,13,11,1, 11.9,1,1, 12.836, 10459.856, 449.436, 53095.945 24/08/28,00:26:44,14,11,1, 11.9,1,1, 12.836, 10459.886, 449.433, 53095.947 24/08/28,00:26:44,15,11,1, 11.9,1,1, 12.836, 10459.914, 449.416, 53095.938 24/08/28,00:26:44,16,11,1, 11.9,1,1, 12.836, 10459.933, 449.421, 53095.887 24/08/28,00:26:44,17,11,1, 11.9,1,1, 12.836, 10459.940, 449.392, 53095.835 24/08/28,00:26:44,18,11,1, 11.9,1,1, 12.836, 10459.982, 449.384, 53095.888 24/08/28,00:26:44,19,11,1, 11.9,1,1, 12.836, 10459.974, 449.347, 53095.893 24/08/28,00:26:45,00,10,1, 11.8,1,1, 12.836, 10459.969, 449.347, 53095.893 24/08/28,00:26:45,01,10,1, 11.8,1,1, 12.836, 10460.019, 449.340, 53095.919 24/08/28,00:26:45,02,10,1, 11.8,1,1, 12.836, 10460.043, 449.316, 53095.896 24/08/28,00:26:45,03,10,1, 11.8,1,1, 12.836, 10460.062, 449.344, 53095.912 24/08/28,00:26:45,04,10,1, 11.8,1,1, 12.836, 10460.060, 449.319, 53095.915 24/08/28,00:26:45,05,10,1, 11.8,1,1, 12.836, 10460.106, 449.299, 53095.804 24/08/28,00:26:45,06,10,1, 11.8,1,1, 12.836, 10460.102, 449.322, 53095.878 24/08/28,00:26:45,07,10,1, 11.8,1,1, 12.836, 10460.092, 449.264, 53095.865 24/08/28,00:26:45,08,10,1, 11.8,1,1, 12.836, 10460.120, 449.281, 53095.810 24/08/28,00:26:45,09,10,1, 11.8,1,1, 12.836, 10460.132, 449.258, 53095.932 24/08/28,00:26:45,10,10,1, 11.8,1,1, 12.836, 10460.163, 449.264, 53095.903 24/08/28,00:26:45,11,10,1, 11.8,1,1, 12.836, 10460.170, 449.257, 53095.943 24/08/28,00:26:45,12,10,1, 11.8,1,1, 12.836, 10460.200, 449.253, 53095.727 24/08/28,00:26:45,13,10,1, 11.8,1,1, 12.836, 10460.210, 449.211, 53095.834 24/08/28,00:26:45,14,10,1, 11.8,1,1, 12.836, 10460.238, 449.209, 53095.809 24/08/28,00:26:45,15,10,1, 11.8,1,1, 12.836, 10460.247, 449.216, 53095.868 24/08/28,00:26:45,16,10,1, 11.8,1,1, 12.836, 10460.286, 449.187, 53095.835 24/08/28,00:26:45,17,10,1, 11.8,1,1, 12.836, 10460.293, 449.180, 53095.923 24/08/28,00:26:45,18,10,1, 11.8,1,1, 12.836, 10460.300, 449.177, 53095.866 24/08/28,00:26:45,19,10,1, 11.8,1,1, 12.836, 10460.309, 449.144, 53095.764 24/08/28,00:26:46,00,10,1, 11.9,1,1, 12.837, 10460.303, 449.144, 53095.764 24/08/28,00:26:46,01,10,1, 11.9,1,1, 12.837, 10460.354, 449.142, 53095.848 24/08/28,00:26:46,02,10,1, 11.9,1,1, 12.837, 10460.351, 449.128, 53095.906 24/08/28,00:26:46,03,10,1, 11.9,1,1, 12.837, 10460.395, 449.121, 53095.905 24/08/28,00:26:46,04,10,1, 11.9,1,1, 12.837, 10460.404, 449.096, 53095.843 24/08/28,00:26:46,05,10,1, 11.9,1,1, 12.837, 10460.423, 449.080, 53095.906 24/08/28,00:26:46,06,10,1, 11.9,1,1, 12.837, 10460.462, 449.082, 53095.879 24/08/28,00:26:46,07,10,1, 11.9,1,1, 12.837, 10460.438, 449.054, 53095.915 24/08/28,00:26:46,08,10,1, 11.9,1,1, 12.837, 10460.443, 449.050, 53095.840 24/08/28,00:26:46,09,10,1, 11.9,1,1, 12.837, 10460.484, 449.037, 53095.802 24/08/28,00:26:46,10,10,1, 11.9,1,1, 12.837, 10460.506, 449.030, 53095.844 24/08/28,00:26:46,11,10,1, 11.9,1,1, 12.837, 10460.522, 448.994, 53095.907 24/08/28,00:26:46,12,10,1, 11.9,1,1, 12.837, 10460.539, 448.996, 53095.861 24/08/28,00:26:46,13,10,1, 11.9,1,1, 12.837, 10460.556, 448.999, 53095.896 24/08/28,00:26:46,14,10,1, 11.9,1,1, 12.837, 10460.569, 449.005, 53095.885 24/08/28,00:26:46,15,10,1, 11.9,1,1, 12.837, 10460.589, 448.954, 53095.810 24/08/28,00:26:46,16,10,1, 11.9,1,1, 12.837, 10460.588, 448.942, 53095.854 24/08/28,00:26:46,17,10,1, 11.9,1,1, 12.837, 10460.630, 448.930, 53095.829 24/08/28,00:26:46,18,10,1, 11.9,1,1, 12.837, 10460.652, 448.916, 53095.904 24/08/28,00:26:46,19,10,1, 11.9,1,1, 12.837, 10460.662, 448.906, 53095.860 24/08/28,00:26:47,00,11,1, 11.8,1,1, 12.836, 10460.662, 448.906, 53095.860 24/08/28,00:26:47,01,11,1, 11.8,1,1, 12.836, 10460.683, 448.906, 53095.793 24/08/28,00:26:47,02,11,1, 11.8,1,1, 12.836, 10460.705, 448.886, 53095.858 24/08/28,00:26:47,03,11,1, 11.8,1,1, 12.836, 10460.717, 448.842, 53095.841 24/08/28,00:26:47,04,11,1, 11.8,1,1, 12.836, 10460.714, 448.833, 53095.873 24/08/28,00:26:47,05,11,1, 11.8,1,1, 12.836, 10460.722, 448.823, 53095.797 24/08/28,00:26:47,06,11,1, 11.8,1,1, 12.836, 10460.803, 448.808, 53095.770 24/08/28,00:26:47,07,11,1, 11.8,1,1, 12.836, 10460.756, 448.808, 53095.833 24/08/28,00:26:47,08,11,1, 11.8,1,1, 12.836, 10460.813, 448.797, 53095.845 24/08/28,00:26:47,09,11,1, 11.8,1,1, 12.836, 10460.814, 448.795, 53095.861 24/08/28,00:26:47,10,11,1, 11.8,1,1, 12.836, 10460.828, 448.750, 53095.872 24/08/28,00:26:47,11,11,1, 11.8,1,1, 12.836, 10460.866, 448.733, 53095.831 24/08/28,00:26:47,12,11,1, 11.8,1,1, 12.836, 10460.881, 448.717, 53095.846 24/08/28,00:26:47,13,11,1, 11.8,1,1, 12.836, 10460.888, 448.707, 53095.835 24/08/28,00:26:47,14,11,1, 11.8,1,1, 12.836, 10460.896, 448.703, 53095.785 24/08/28,00:26:47,15,11,1, 11.8,1,1, 12.836, 10460.900, 448.687, 53095.849 24/08/28,00:26:47,16,11,1, 11.8,1,1, 12.836, 10460.935, 448.685, 53095.800 24/08/28,00:26:47,17,11,1, 11.8,1,1, 12.836, 10460.952, 448.663, 53095.842 24/08/28,00:26:47,18,11,1, 11.8,1,1, 12.836, 10460.979, 448.642, 53095.857 24/08/28,00:26:47,19,11,1, 11.8,1,1, 12.836, 10461.004, 448.620, 53095.768 24/08/28,00:26:48,00,11,1, 11.9,1,1, 12.836, 10460.995, 448.620, 53095.768 24/08/28,00:26:48,01,11,1, 11.9,1,1, 12.836, 10461.055, 448.621, 53095.877 24/08/28,00:26:48,02,11,1, 11.9,1,1, 12.836, 10461.033, 448.585, 53095.807 24/08/28,00:26:48,03,11,1, 11.9,1,1, 12.836, 10461.056, 448.591, 53095.852 24/08/28,00:26:48,04,11,1, 11.9,1,1, 12.836, 10461.088, 448.533, 53095.806 24/08/28,00:26:48,05,11,1, 11.9,1,1, 12.836, 10461.098, 448.530, 53095.821 24/08/28,00:26:48,06,11,1, 11.9,1,1, 12.836, 10461.115, 448.524, 53095.812 24/08/28,00:26:48,07,11,1, 11.9,1,1, 12.836, 10461.149, 448.502, 53095.778 24/08/28,00:26:48,08,11,1, 11.9,1,1, 12.836, 10461.155, 448.493, 53095.872 24/08/28,00:26:48,09,11,1, 11.9,1,1, 12.836, 10461.195, 448.489, 53095.826 24/08/28,00:26:48,10,11,1, 11.9,1,1, 12.836, 10461.199, 448.477, 53095.814 24/08/28,00:26:48,11,11,1, 11.9,1,1, 12.836, 10461.254, 448.472, 53095.822 24/08/28,00:26:48,12,11,1, 11.9,1,1, 12.836, 10461.250, 448.452, 53095.721 24/08/28,00:26:48,13,11,1, 11.9,1,1, 12.836, 10461.267, 448.429, 53095.722 24/08/28,00:26:48,14,11,1, 11.9,1,1, 12.836, 10461.263, 448.428, 53095.754 24/08/28,00:26:48,15,11,1, 11.9,1,1, 12.836, 10461.301, 448.409, 53095.793 24/08/28,00:26:48,16,11,1, 11.9,1,1, 12.836, 10461.309, 448.416, 53095.833 24/08/28,00:26:48,17,11,1, 11.9,1,1, 12.836, 10461.336, 448.382, 53095.750 24/08/28,00:26:48,18,11,1, 11.9,1,1, 12.836, 10461.358, 448.378, 53095.788 24/08/28,00:26:48,19,11,1, 11.9,1,1, 12.836, 10461.350, 448.358, 53095.763 24/08/28,00:26:49,00,10,1, 11.9,1,1, 12.837, 10461.346, 448.358, 53095.763 24/08/28,00:26:49,01,10,1, 11.9,1,1, 12.837, 10461.413, 448.310, 53095.788 24/08/28,00:26:49,02,10,1, 11.9,1,1, 12.837, 10461.428, 448.317, 53095.768 24/08/28,00:26:49,03,10,1, 11.9,1,1, 12.837, 10461.471, 448.314, 53095.759 24/08/28,00:26:49,04,10,1, 11.9,1,1, 12.837, 10461.489, 448.270, 53095.753 24/08/28,00:26:49,05,10,1, 11.9,1,1, 12.837, 10461.486, 448.299, 53095.811 24/08/28,00:26:49,06,10,1, 11.9,1,1, 12.837, 10461.531, 448.251, 53095.752 24/08/28,00:26:49,07,10,1, 11.9,1,1, 12.837, 10461.527, 448.230, 53095.769 24/08/28,00:26:49,08,10,1, 11.9,1,1, 12.837, 10461.530, 448.249, 53095.748 24/08/28,00:26:49,09,10,1, 11.9,1,1, 12.837, 10461.568, 448.243, 53095.758 24/08/28,00:26:49,10,10,1, 11.9,1,1, 12.837, 10461.585, 448.243, 53095.754 24/08/28,00:26:49,11,10,1, 11.9,1,1, 12.837, 10461.600, 448.229, 53095.690 24/08/28,00:26:49,12,10,1, 11.9,1,1, 12.837, 10461.660, 448.197, 53095.713 24/08/28,00:26:49,13,10,1, 11.9,1,1, 12.837, 10461.649, 448.197, 53095.735 24/08/28,00:26:49,14,10,1, 11.9,1,1, 12.837, 10461.652, 448.198, 53095.806 24/08/28,00:26:49,15,10,1, 11.9,1,1, 12.837, 10461.689, 448.179, 53095.763 24/08/28,00:26:49,16,10,1, 11.9,1,1, 12.837, 10461.710, 448.159, 53095.768 24/08/28,00:26:49,17,10,1, 11.9,1,1, 12.837, 10461.710, 448.169, 53095.827 24/08/28,00:26:49,18,10,1, 11.9,1,1, 12.837, 10461.741, 448.158, 53095.728 24/08/28,00:26:49,19,10,1, 11.9,1,1, 12.837, 10461.782, 448.143, 53095.789 24/08/28,00:26:50,00,10,1, 11.9,1,1, 12.837, 10461.780, 448.143, 53095.789 24/08/28,00:26:50,01,10,1, 11.9,1,1, 12.837, 10461.808, 448.113, 53095.749 24/08/28,00:26:50,02,10,1, 11.9,1,1, 12.837, 10461.812, 448.109, 53095.760 24/08/28,00:26:50,03,10,1, 11.9,1,1, 12.837, 10461.859, 448.094, 53095.784 24/08/28,00:26:50,04,10,1, 11.9,1,1, 12.837, 10461.891, 448.086, 53095.816 24/08/28,00:26:50,05,10,1, 11.9,1,1, 12.837, 10461.917, 448.072, 53095.774 24/08/28,00:26:50,06,10,1, 11.9,1,1, 12.837, 10461.927, 448.061, 53095.743 24/08/28,00:26:50,07,10,1, 11.9,1,1, 12.837, 10461.910, 448.078, 53095.780 24/08/28,00:26:50,08,10,1, 11.9,1,1, 12.837, 10461.949, 448.046, 53095.790 24/08/28,00:26:50,09,10,1, 11.9,1,1, 12.837, 10461.998, 448.064, 53095.787 24/08/28,00:26:50,10,10,1, 11.9,1,1, 12.837, 10461.993, 448.021, 53095.768 24/08/28,00:26:50,11,10,1, 11.9,1,1, 12.837, 10461.996, 448.006, 53095.784 24/08/28,00:26:50,12,10,1, 11.9,1,1, 12.837, 10462.038, 448.018, 53095.812 24/08/28,00:26:50,13,10,1, 11.9,1,1, 12.837, 10462.068, 448.011, 53095.760 24/08/28,00:26:50,14,10,1, 11.9,1,1, 12.837, 10462.083, 447.990, 53095.757 24/08/28,00:26:50,15,10,1, 11.9,1,1, 12.837, 10462.080, 448.013, 53095.826 24/08/28,00:26:50,16,10,1, 11.9,1,1, 12.837, 10462.067, 447.968, 53095.759 24/08/28,00:26:50,17,10,1, 11.9,1,1, 12.837, 10462.117, 447.989, 53095.757 24/08/28,00:26:50,18,10,1, 11.9,1,1, 12.837, 10462.162, 447.947, 53095.773 24/08/28,00:26:50,19,10,1, 11.9,1,1, 12.837, 10462.147, 447.965, 53095.828 24/08/28,00:26:51,00,10,1, 11.9,1,1, 12.838, 10462.147, 447.965, 53095.828 24/08/28,00:26:51,01,10,1, 11.9,1,1, 12.838, 10462.172, 447.933, 53095.733 24/08/28,00:26:51,02,10,1, 11.9,1,1, 12.838, 10462.209, 447.938, 53095.763 24/08/28,00:26:51,03,10,1, 11.9,1,1, 12.838, 10462.244, 447.923, 53095.722 24/08/28,00:26:51,04,10,1, 11.9,1,1, 12.838, 10462.238, 447.923, 53095.757 24/08/28,00:26:51,05,10,1, 11.9,1,1, 12.838, 10462.279, 447.915, 53095.765 24/08/28,00:26:51,06,10,1, 11.9,1,1, 12.838, 10462.321, 447.915, 53095.739 24/08/28,00:26:51,07,10,1, 11.9,1,1, 12.838, 10462.281, 447.896, 53095.780 24/08/28,00:26:51,08,10,1, 11.9,1,1, 12.838, 10462.344, 447.877, 53095.766 24/08/28,00:26:51,09,10,1, 11.9,1,1, 12.838, 10462.331, 447.895, 53095.819 24/08/28,00:26:51,10,10,1, 11.9,1,1, 12.838, 10462.383, 447.892, 53095.814 24/08/28,00:26:51,11,10,1, 11.9,1,1, 12.838, 10462.377, 447.864, 53095.791 24/08/28,00:26:51,12,10,1, 11.9,1,1, 12.838, 10462.437, 447.863, 53095.684 24/08/28,00:26:51,13,10,1, 11.9,1,1, 12.838, 10462.418, 447.857, 53095.700 24/08/28,00:26:51,14,10,1, 11.9,1,1, 12.838, 10462.421, 447.839, 53095.700 24/08/28,00:26:51,15,10,1, 11.9,1,1, 12.838, 10462.445, 447.843, 53095.717 24/08/28,00:26:51,16,10,1, 11.9,1,1, 12.838, 10462.497, 447.830, 53095.703 24/08/28,00:26:51,17,10,1, 11.9,1,1, 12.838, 10462.471, 447.842, 53095.840 24/08/28,00:26:51,18,10,1, 11.9,1,1, 12.838, 10462.498, 447.839, 53095.798 24/08/28,00:26:51,19,10,1, 11.9,1,1, 12.838, 10462.520, 447.844, 53095.783 24/08/28,00:26:52,00,10,1, 12.0,1,1, 12.835, 10462.514, 447.844, 53095.783 24/08/28,00:26:52,01,10,1, 12.0,1,1, 12.835, 10462.569, 447.806, 53095.715 24/08/28,00:26:52,02,10,1, 12.0,1,1, 12.835, 10462.561, 447.815, 53095.749 24/08/28,00:26:52,03,10,1, 12.0,1,1, 12.835, 10462.586, 447.808, 53095.796 24/08/28,00:26:52,04,10,1, 12.0,1,1, 12.835, 10462.608, 447.815, 53095.808 24/08/28,00:26:52,05,10,1, 12.0,1,1, 12.835, 10462.619, 447.798, 53095.754 24/08/28,00:26:52,06,10,1, 12.0,1,1, 12.835, 10462.623, 447.792, 53095.761 24/08/28,00:26:52,07,10,1, 12.0,1,1, 12.835, 10462.648, 447.789, 53095.765 24/08/28,00:26:52,08,10,1, 12.0,1,1, 12.835, 10462.674, 447.807, 53095.772 24/08/28,00:26:52,09,10,1, 12.0,1,1, 12.835, 10462.701, 447.788, 53095.771 24/08/28,00:26:52,10,10,1, 12.0,1,1, 12.835, 10462.727, 447.778, 53095.687 24/08/28,00:26:52,11,10,1, 12.0,1,1, 12.835, 10462.724, 447.779, 53095.778 24/08/28,00:26:52,12,10,1, 12.0,1,1, 12.835, 10462.753, 447.768, 53095.747 24/08/28,00:26:52,13,10,1, 12.0,1,1, 12.835, 10462.767, 447.762, 53095.715 24/08/28,00:26:52,14,10,1, 12.0,1,1, 12.835, 10462.778, 447.766, 53095.718 24/08/28,00:26:52,15,10,1, 12.0,1,1, 12.835, 10462.825, 447.718, 53095.671 24/08/28,00:26:52,16,10,1, 12.0,1,1, 12.835, 10462.827, 447.752, 53095.764 24/08/28,00:26:52,17,10,1, 12.0,1,1, 12.835, 10462.845, 447.715, 53095.721 24/08/28,00:26:52,18,10,1, 12.0,1,1, 12.835, 10462.861, 447.723, 53095.778 24/08/28,00:26:52,19,10,1, 12.0,1,1, 12.835, 10462.853, 447.730, 53095.793 24/08/28,00:26:53,00,10,1, 11.9,1,1, 12.834, 10462.848, 447.730, 53095.793 24/08/28,00:26:53,01,10,1, 11.9,1,1, 12.834, 10462.897, 447.721, 53095.769 24/08/28,00:26:53,02,10,1, 11.9,1,1, 12.834, 10462.935, 447.680, 53095.691 24/08/28,00:26:53,03,10,1, 11.9,1,1, 12.834, 10462.939, 447.706, 53095.690 24/08/28,00:26:53,04,10,1, 11.9,1,1, 12.834, 10462.965, 447.705, 53095.772 24/08/28,00:26:53,05,10,1, 11.9,1,1, 12.834, 10462.932, 447.671, 53095.719 24/08/28,00:26:53,06,10,1, 11.9,1,1, 12.834, 10462.985, 447.674, 53095.694 24/08/28,00:26:53,07,10,1, 11.9,1,1, 12.834, 10462.988, 447.670, 53095.772 24/08/28,00:26:53,08,10,1, 11.9,1,1, 12.834, 10463.014, 447.670, 53095.722 24/08/28,00:26:53,09,10,1, 11.9,1,1, 12.834, 10463.033, 447.678, 53095.780 24/08/28,00:26:53,10,10,1, 11.9,1,1, 12.834, 10463.040, 447.642, 53095.729 24/08/28,00:26:53,11,10,1, 11.9,1,1, 12.834, 10463.063, 447.644, 53095.724 24/08/28,00:26:53,12,10,1, 11.9,1,1, 12.834, 10463.103, 447.631, 53095.746 24/08/28,00:26:53,13,10,1, 11.9,1,1, 12.834, 10463.080, 447.646, 53095.813 24/08/28,00:26:53,14,10,1, 11.9,1,1, 12.834, 10463.125, 447.639, 53095.720 24/08/28,00:26:53,15,10,1, 11.9,1,1, 12.834, 10463.127, 447.606, 53095.622 24/08/28,00:26:53,16,10,1, 11.9,1,1, 12.834, 10463.146, 447.640, 53095.785 24/08/28,00:26:53,17,10,1, 11.9,1,1, 12.834, 10463.199, 447.616, 53095.759 24/08/28,00:26:53,18,10,1, 11.9,1,1, 12.834, 10463.208, 447.587, 53095.732 24/08/28,00:26:53,19,10,1, 11.9,1,1, 12.834, 10463.212, 447.589, 53095.565 24/08/28,00:26:54,00,10,1, 11.9,1,1, 12.835, 10463.207, 447.589, 53095.565 24/08/28,00:26:54,01,10,1, 11.9,1,1, 12.835, 10463.246, 447.591, 53095.798 24/08/28,00:26:54,02,10,1, 11.9,1,1, 12.835, 10463.282, 447.594, 53095.729 24/08/28,00:26:54,03,10,1, 11.9,1,1, 12.835, 10463.298, 447.557, 53095.788 24/08/28,00:26:54,04,10,1, 11.9,1,1, 12.835, 10463.318, 447.550, 53095.738 24/08/28,00:26:54,05,10,1, 11.9,1,1, 12.835, 10463.326, 447.560, 53095.751 24/08/28,00:26:54,06,10,1, 11.9,1,1, 12.835, 10463.352, 447.522, 53095.735 24/08/28,00:26:54,07,10,1, 11.9,1,1, 12.835, 10463.369, 447.556, 53095.741 24/08/28,00:26:54,08,10,1, 11.9,1,1, 12.835, 10463.391, 447.538, 53095.751 24/08/28,00:26:54,09,10,1, 11.9,1,1, 12.835, 10463.394, 447.542, 53095.735 24/08/28,00:26:54,10,10,1, 11.9,1,1, 12.835, 10463.462, 447.545, 53095.727 24/08/28,00:26:54,11,10,1, 11.9,1,1, 12.835, 10463.441, 447.515, 53095.784 24/08/28,00:26:54,12,10,1, 11.9,1,1, 12.835, 10463.446, 447.515, 53095.772 24/08/28,00:26:54,13,10,1, 11.9,1,1, 12.835, 10463.473, 447.503, 53095.715 24/08/28,00:26:54,14,10,1, 11.9,1,1, 12.835, 10463.515, 447.479, 53095.741 24/08/28,00:26:54,15,10,1, 11.9,1,1, 12.835, 10463.512, 447.471, 53095.695 24/08/28,00:26:54,16,10,1, 11.9,1,1, 12.835, 10463.545, 447.494, 53095.781 24/08/28,00:26:54,17,10,1, 11.9,1,1, 12.835, 10463.558, 447.474, 53095.797 24/08/28,00:26:54,18,10,1, 11.9,1,1, 12.835, 10463.591, 447.460, 53095.743 24/08/28,00:26:54,19,10,1, 11.9,1,1, 12.835, 10463.600, 447.434, 53095.731 24/08/28,00:26:55,00,10,1, 11.8,1,1, 12.836, 10463.599, 447.434, 53095.731 24/08/28,00:26:55,01,10,1, 11.8,1,1, 12.836, 10463.620, 447.447, 53095.781 24/08/28,00:26:55,02,10,1, 11.8,1,1, 12.836, 10463.665, 447.418, 53095.768 24/08/28,00:26:55,03,10,1, 11.8,1,1, 12.836, 10463.680, 447.406, 53095.730 24/08/28,00:26:55,04,10,1, 11.8,1,1, 12.836, 10463.726, 447.422, 53095.711 24/08/28,00:26:55,05,10,1, 11.8,1,1, 12.836, 10463.710, 447.438, 53095.740 24/08/28,00:26:55,06,10,1, 11.8,1,1, 12.836, 10463.742, 447.399, 53095.726 24/08/28,00:26:55,07,10,1, 11.8,1,1, 12.836, 10463.759, 447.392, 53095.741 24/08/28,00:26:55,08,10,1, 11.8,1,1, 12.836, 10463.771, 447.378, 53095.707 24/08/28,00:26:55,09,10,1, 11.8,1,1, 12.836, 10463.802, 447.362, 53095.697 24/08/28,00:26:55,10,10,1, 11.8,1,1, 12.836, 10463.796, 447.367, 53095.714 24/08/28,00:26:55,11,10,1, 11.8,1,1, 12.836, 10463.825, 447.377, 53095.704 24/08/28,00:26:55,12,10,1, 11.8,1,1, 12.836, 10463.862, 447.370, 53095.651 24/08/28,00:26:55,13,10,1, 11.8,1,1, 12.836, 10463.856, 447.340, 53095.631 24/08/28,00:26:55,14,10,1, 11.8,1,1, 12.836, 10463.898, 447.337, 53095.681 24/08/28,00:26:55,15,10,1, 11.8,1,1, 12.836, 10463.913, 447.324, 53095.679 24/08/28,00:26:55,16,10,1, 11.8,1,1, 12.836, 10463.913, 447.308, 53095.658 24/08/28,00:26:55,17,10,1, 11.8,1,1, 12.836, 10463.934, 447.297, 53095.740 24/08/28,00:26:55,18,10,1, 11.8,1,1, 12.836, 10463.952, 447.298, 53095.731 24/08/28,00:26:55,19,10,1, 11.8,1,1, 12.836, 10464.012, 447.289, 53095.643 24/08/28,00:26:56,00,10,1, 11.9,1,1, 12.837, 10464.008, 447.289, 53095.643 24/08/28,00:26:56,01,10,1, 11.9,1,1, 12.837, 10464.040, 447.276, 53095.729 24/08/28,00:26:56,02,10,1, 11.9,1,1, 12.837, 10464.017, 447.266, 53095.674 24/08/28,00:26:56,03,10,1, 11.9,1,1, 12.837, 10464.084, 447.255, 53095.710 24/08/28,00:26:56,04,10,1, 11.9,1,1, 12.837, 10464.073, 447.241, 53095.773 24/08/28,00:26:56,05,10,1, 11.9,1,1, 12.837, 10464.124, 447.255, 53095.674 24/08/28,00:26:56,06,10,1, 11.9,1,1, 12.837, 10464.113, 447.230, 53095.686 24/08/28,00:26:56,07,10,1, 11.9,1,1, 12.837, 10464.138, 447.248, 53095.660 24/08/28,00:26:56,08,10,1, 11.9,1,1, 12.837, 10464.143, 447.239, 53095.672 24/08/28,00:26:56,09,10,1, 11.9,1,1, 12.837, 10464.158, 447.248, 53095.746 24/08/28,00:26:56,10,10,1, 11.9,1,1, 12.837, 10464.177, 447.216, 53095.658 24/08/28,00:26:56,11,10,1, 11.9,1,1, 12.837, 10464.201, 447.197, 53095.689 24/08/28,00:26:56,12,10,1, 11.9,1,1, 12.837, 10464.238, 447.200, 53095.720 24/08/28,00:26:56,13,10,1, 11.9,1,1, 12.837, 10464.271, 447.209, 53095.706 24/08/28,00:26:56,14,10,1, 11.9,1,1, 12.837, 10464.257, 447.194, 53095.656 24/08/28,00:26:56,15,10,1, 11.9,1,1, 12.837, 10464.301, 447.208, 53095.751 24/08/28,00:26:56,16,10,1, 11.9,1,1, 12.837, 10464.313, 447.185, 53095.707 24/08/28,00:26:56,17,10,1, 11.9,1,1, 12.837, 10464.324, 447.175, 53095.684 24/08/28,00:26:56,18,10,1, 11.9,1,1, 12.837, 10464.339, 447.159, 53095.669 24/08/28,00:26:56,19,10,1, 11.9,1,1, 12.837, 10464.371, 447.159, 53095.712 24/08/28,00:26:57,00,10,1, 11.9,1,1, 12.834, 10464.367, 447.159, 53095.712 24/08/28,00:26:57,01,10,1, 11.9,1,1, 12.834, 10464.409, 447.117, 53095.671 24/08/28,00:26:57,02,10,1, 11.9,1,1, 12.834, 10464.440, 447.121, 53095.695 24/08/28,00:26:57,03,10,1, 11.9,1,1, 12.834, 10464.443, 447.134, 53095.700 24/08/28,00:26:57,04,10,1, 11.9,1,1, 12.834, 10464.476, 447.126, 53095.686 24/08/28,00:26:57,05,10,1, 11.9,1,1, 12.834, 10464.467, 447.122, 53095.649 24/08/28,00:26:57,06,10,1, 11.9,1,1, 12.834, 10464.460, 447.139, 53095.717 24/08/28,00:26:57,07,10,1, 11.9,1,1, 12.834, 10464.568, 447.103, 53095.530 24/08/28,00:26:57,08,10,1, 11.9,1,1, 12.834, 10464.565, 447.111, 53095.731 24/08/28,00:26:57,09,10,1, 11.9,1,1, 12.834, 10464.579, 447.118, 53095.658 24/08/28,00:26:57,10,10,1, 11.9,1,1, 12.834, 10464.615, 447.103, 53095.648 24/08/28,00:26:57,11,10,1, 11.9,1,1, 12.834, 10464.609, 447.099, 53095.665 24/08/28,00:26:57,12,10,1, 11.9,1,1, 12.834, 10464.624, 447.114, 53095.696 24/08/28,00:26:57,13,10,1, 11.9,1,1, 12.834, 10464.665, 447.075, 53095.683 24/08/28,00:26:57,14,10,1, 11.9,1,1, 12.834, 10464.667, 447.085, 53095.641 24/08/28,00:26:57,15,10,1, 11.9,1,1, 12.834, 10464.689, 447.066, 53095.719 24/08/28,00:26:57,16,10,1, 11.9,1,1, 12.834, 10464.716, 447.065, 53095.627 24/08/28,00:26:57,17,10,1, 11.9,1,1, 12.834, 10464.731, 447.058, 53095.664 24/08/28,00:26:57,18,10,1, 11.9,1,1, 12.834, 10464.747, 447.077, 53095.686 24/08/28,00:26:57,19,10,1, 11.9,1,1, 12.834, 10464.774, 447.051, 53095.631 24/08/28,00:26:58,00,10,1, 11.9,1,1, 12.838, 10464.767, 447.051, 53095.631 24/08/28,00:26:58,01,10,1, 11.9,1,1, 12.838, 10464.798, 447.042, 53095.698 24/08/28,00:26:58,02,10,1, 11.9,1,1, 12.838, 10464.823, 447.030, 53095.641 24/08/28,00:26:58,03,10,1, 11.9,1,1, 12.838, 10464.832, 447.039, 53095.669 24/08/28,00:26:58,04,10,1, 11.9,1,1, 12.838, 10464.875, 447.050, 53095.657 24/08/28,00:26:58,05,10,1, 11.9,1,1, 12.838, 10464.857, 447.037, 53095.667 24/08/28,00:26:58,06,10,1, 11.9,1,1, 12.838, 10464.904, 447.022, 53095.648 24/08/28,00:26:58,07,10,1, 11.9,1,1, 12.838, 10464.918, 447.026, 53095.732 24/08/28,00:26:58,08,10,1, 11.9,1,1, 12.838, 10464.934, 447.015, 53095.682 24/08/28,00:26:58,09,10,1, 11.9,1,1, 12.838, 10464.961, 447.020, 53095.643 24/08/28,00:26:58,10,10,1, 11.9,1,1, 12.838, 10464.965, 447.012, 53095.749 24/08/28,00:26:58,11,10,1, 11.9,1,1, 12.838, 10464.986, 447.019, 53095.716 24/08/28,00:26:58,12,10,1, 11.9,1,1, 12.838, 10465.036, 447.010, 53095.713 24/08/28,00:26:58,13,10,1, 11.9,1,1, 12.838, 10465.017, 447.015, 53095.716 24/08/28,00:26:58,14,10,1, 11.9,1,1, 12.838, 10465.061, 447.028, 53095.713 24/08/28,00:26:58,15,10,1, 11.9,1,1, 12.838, 10465.091, 447.014, 53095.705 24/08/28,00:26:58,16,10,1, 11.9,1,1, 12.838, 10465.077, 446.993, 53095.731 24/08/28,00:26:58,17,10,1, 11.9,1,1, 12.838, 10465.085, 447.013, 53095.697 24/08/28,00:26:58,18,10,1, 11.9,1,1, 12.838, 10465.090, 447.007, 53095.737 24/08/28,00:26:58,19,10,1, 11.9,1,1, 12.838, 10465.146, 446.996, 53095.746 24/08/28,00:26:59,00,11,1, 11.8,1,1, 12.837, 10465.143, 446.996, 53095.746 24/08/28,00:26:59,01,11,1, 11.8,1,1, 12.837, 10465.172, 446.988, 53095.676 24/08/28,00:26:59,02,11,1, 11.8,1,1, 12.837, 10465.210, 446.985, 53095.751 24/08/28,00:26:59,03,11,1, 11.8,1,1, 12.837, 10465.220, 446.999, 53095.735 24/08/28,00:26:59,04,11,1, 11.8,1,1, 12.837, 10465.229, 446.992, 53095.702 24/08/28,00:26:59,05,11,1, 11.8,1,1, 12.837, 10465.228, 447.000, 53095.738 24/08/28,00:26:59,06,11,1, 11.8,1,1, 12.837, 10465.287, 446.984, 53095.685 24/08/28,00:26:59,07,11,1, 11.8,1,1, 12.837, 10465.287, 446.985, 53095.657 24/08/28,00:26:59,08,11,1, 11.8,1,1, 12.837, 10465.314, 446.975, 53095.664 24/08/28,00:26:59,09,11,1, 11.8,1,1, 12.837, 10465.289, 446.953, 53095.700 24/08/28,00:26:59,10,11,1, 11.8,1,1, 12.837, 10465.312, 446.957, 53095.642 24/08/28,00:26:59,11,11,1, 11.8,1,1, 12.837, 10465.322, 446.964, 53095.710 24/08/28,00:26:59,12,11,1, 11.8,1,1, 12.837, 10465.355, 446.969, 53095.763 24/08/28,00:26:59,13,11,1, 11.8,1,1, 12.837, 10465.401, 446.965, 53095.693 24/08/28,00:26:59,14,11,1, 11.8,1,1, 12.837, 10465.397, 446.947, 53095.695 24/08/28,00:26:59,15,11,1, 11.8,1,1, 12.837, 10465.426, 446.940, 53095.693 24/08/28,00:26:59,16,11,1, 11.8,1,1, 12.837, 10465.454, 446.950, 53095.698 24/08/28,00:26:59,17,11,1, 11.8,1,1, 12.837, 10465.442, 446.963, 53095.723 24/08/28,00:26:59,18,11,1, 11.8,1,1, 12.837, 10465.471, 446.919, 53095.659 24/08/28,00:26:59,19,11,1, 11.8,1,1, 12.837, 10465.482, 446.927, 53095.719 24/08/28,00:27:00,00,09,1, 11.9,1,1, 12.832, 10465.477, 446.927, 53095.719 24/08/28,00:27:00,01,09,1, 11.9,1,1, 12.832, 10465.530, 446.925, 53095.705 24/08/28,00:27:00,02,09,1, 11.9,1,1, 12.832, 10465.533, 446.828, 53095.467 24/08/28,00:27:00,03,09,1, 11.9,1,1, 12.832, 10465.555, 446.798, 53095.335 24/08/28,00:27:00,04,09,1, 11.9,1,1, 12.832, 10465.552, 446.819, 53095.394 24/08/28,00:27:00,05,09,1, 11.9,1,1, 12.832, 10465.566, 446.814, 53095.495 24/08/28,00:27:00,06,09,1, 11.9,1,1, 12.832, 10465.584, 446.819, 53095.466 24/08/28,00:27:00,07,09,1, 11.9,1,1, 12.832, 10465.631, 446.803, 53095.382 24/08/28,00:27:00,08,09,1, 11.9,1,1, 12.832, 10465.635, 446.780, 53095.350 24/08/28,00:27:00,09,09,1, 11.9,1,1, 12.832, 10465.659, 446.771, 53095.366 24/08/28,00:27:00,10,09,1, 11.9,1,1, 12.832, 10465.676, 446.768, 53095.386 24/08/28,00:27:00,11,09,1, 11.9,1,1, 12.832, 10465.682, 446.756, 53095.405 24/08/28,00:27:00,12,09,1, 11.9,1,1, 12.832, 10465.732, 446.758, 53095.431 24/08/28,00:27:00,13,09,1, 11.9,1,1, 12.832, 10465.726, 446.740, 53095.321 24/08/28,00:27:00,14,09,1, 11.9,1,1, 12.832, 10465.747, 446.709, 53095.366 24/08/28,00:27:00,15,09,1, 11.9,1,1, 12.832, 10465.740, 446.733, 53095.349 24/08/28,00:27:00,16,09,1, 11.9,1,1, 12.832, 10465.769, 446.708, 53095.323 24/08/28,00:27:00,17,09,1, 11.9,1,1, 12.832, 10465.803, 446.724, 53095.309 24/08/28,00:27:00,18,09,1, 11.9,1,1, 12.832, 10465.790, 446.704, 53095.335 24/08/28,00:27:00,19,09,1, 11.9,1,1, 12.832, 10465.825, 446.715, 53095.358 24/08/28,00:27:01,00,09,1, 11.8,1,1, 12.838, 10465.819, 446.715, 53095.358 24/08/28,00:27:01,01,09,1, 11.8,1,1, 12.838, 10465.840, 446.681, 53095.292 24/08/28,00:27:01,02,09,1, 11.8,1,1, 12.838, 10465.856, 446.673, 53095.415 24/08/28,00:27:01,03,09,1, 11.8,1,1, 12.838, 10465.899, 446.702, 53095.370 24/08/28,00:27:01,04,09,1, 11.8,1,1, 12.838, 10465.896, 446.673, 53095.394 24/08/28,00:27:01,05,09,1, 11.8,1,1, 12.838, 10465.879, 446.654, 53095.394 24/08/28,00:27:01,06,09,1, 11.8,1,1, 12.838, 10465.945, 446.652, 53095.358 24/08/28,00:27:01,07,09,1, 11.8,1,1, 12.838, 10465.957, 446.647, 53095.390 24/08/28,00:27:01,08,09,1, 11.8,1,1, 12.838, 10465.941, 446.624, 53095.393 24/08/28,00:27:01,09,09,1, 11.8,1,1, 12.838, 10465.982, 446.600, 53095.405 24/08/28,00:27:01,10,09,1, 11.8,1,1, 12.838, 10465.975, 446.630, 53095.426 24/08/28,00:27:01,11,09,1, 11.8,1,1, 12.838, 10466.025, 446.580, 53095.337 24/08/28,00:27:01,12,09,1, 11.8,1,1, 12.838, 10466.047, 446.588, 53095.450 24/08/28,00:27:01,13,09,1, 11.8,1,1, 12.838, 10466.050, 446.595, 53095.340 24/08/28,00:27:01,14,09,1, 11.8,1,1, 12.838, 10466.057, 446.588, 53095.363 24/08/28,00:27:01,15,09,1, 11.8,1,1, 12.838, 10466.074, 446.579, 53095.334 24/08/28,00:27:01,16,09,1, 11.8,1,1, 12.838, 10466.102, 446.555, 53095.389 24/08/28,00:27:01,17,09,1, 11.8,1,1, 12.838, 10466.109, 446.563, 53095.427 24/08/28,00:27:01,18,09,1, 11.8,1,1, 12.838, 10466.131, 446.579, 53095.379 24/08/28,00:27:01,19,09,1, 11.8,1,1, 12.838, 10466.151, 446.533, 53095.364 24/08/28,00:27:02,00,09,1, 11.8,1,1, 12.835, 10466.144, 446.533, 53095.364 24/08/28,00:27:02,01,09,1, 11.8,1,1, 12.835, 10466.154, 446.527, 53095.377 24/08/28,00:27:02,02,09,1, 11.8,1,1, 12.835, 10466.203, 446.513, 53095.437 24/08/28,00:27:02,03,09,1, 11.8,1,1, 12.835, 10466.185, 446.496, 53095.439 24/08/28,00:27:02,04,09,1, 11.8,1,1, 12.835, 10466.214, 446.513, 53095.416 24/08/28,00:27:02,05,09,1, 11.8,1,1, 12.835, 10466.256, 446.485, 53095.457 24/08/28,00:27:02,06,09,1, 11.8,1,1, 12.835, 10466.241, 446.506, 53095.408 24/08/28,00:27:02,07,09,1, 11.8,1,1, 12.835, 10466.292, 446.499, 53095.475 24/08/28,00:27:02,08,09,1, 11.8,1,1, 12.835, 10466.300, 446.492, 53095.408 24/08/28,00:27:02,09,09,1, 11.8,1,1, 12.835, 10466.326, 446.464, 53095.412 24/08/28,00:27:02,10,09,1, 11.8,1,1, 12.835, 10466.356, 446.445, 53095.452 24/08/28,00:27:02,11,09,1, 11.8,1,1, 12.835, 10466.361, 446.464, 53095.388 24/08/28,00:27:02,12,09,1, 11.8,1,1, 12.835, 10466.354, 446.460, 53095.461 24/08/28,00:27:02,13,09,1, 11.8,1,1, 12.835, 10466.407, 446.435, 53095.419 24/08/28,00:27:02,14,09,1, 11.8,1,1, 12.835, 10466.408, 446.404, 53095.389 24/08/28,00:27:02,15,09,1, 11.8,1,1, 12.835, 10466.409, 446.407, 53095.461 24/08/28,00:27:02,16,09,1, 11.8,1,1, 12.835, 10466.462, 446.404, 53095.349 24/08/28,00:27:02,17,09,1, 11.8,1,1, 12.835, 10466.436, 446.423, 53095.453 24/08/28,00:27:02,18,09,1, 11.8,1,1, 12.835, 10466.481, 446.390, 53095.407 24/08/28,00:27:02,19,09,1, 11.8,1,1, 12.835, 10466.453, 446.408, 53095.432 24/08/28,00:27:03,00,09,1, 11.9,1,1, 12.840, 10466.453, 446.408, 53095.432 24/08/28,00:27:03,01,09,1, 11.9,1,1, 12.840, 10466.536, 446.366, 53095.456 24/08/28,00:27:03,02,09,1, 11.9,1,1, 12.840, 10466.526, 446.340, 53095.439 24/08/28,00:27:03,03,09,1, 11.9,1,1, 12.840, 10466.554, 446.338, 53095.432 24/08/28,00:27:03,04,09,1, 11.9,1,1, 12.840, 10466.570, 446.313, 53095.449 24/08/28,00:27:03,05,09,1, 11.9,1,1, 12.840, 10466.582, 446.310, 53095.424 24/08/28,00:27:03,06,09,1, 11.9,1,1, 12.840, 10466.608, 446.310, 53095.446 24/08/28,00:27:03,07,09,1, 11.9,1,1, 12.840, 10466.637, 446.299, 53095.429 24/08/28,00:27:03,08,09,1, 11.9,1,1, 12.840, 10466.646, 446.281, 53095.450 24/08/28,00:27:03,09,09,1, 11.9,1,1, 12.840, 10466.676, 446.276, 53095.484 24/08/28,00:27:03,10,09,1, 11.9,1,1, 12.840, 10466.690, 446.279, 53095.494 24/08/28,00:27:03,11,09,1, 11.9,1,1, 12.840, 10466.689, 446.269, 53095.456 24/08/28,00:27:03,12,09,1, 11.9,1,1, 12.840, 10466.721, 446.254, 53095.452 24/08/28,00:27:03,13,09,1, 11.9,1,1, 12.840, 10466.747, 446.240, 53095.438 24/08/28,00:27:03,14,09,1, 11.9,1,1, 12.840, 10466.761, 446.247, 53095.524 24/08/28,00:27:03,15,09,1, 11.9,1,1, 12.840, 10466.771, 446.210, 53095.465 24/08/28,00:27:03,16,09,1, 11.9,1,1, 12.840, 10466.796, 446.186, 53095.457 24/08/28,00:27:03,17,09,1, 11.9,1,1, 12.840, 10466.804, 446.195, 53095.529 24/08/28,00:27:03,18,09,1, 11.9,1,1, 12.840, 10466.810, 446.219, 53095.495 24/08/28,00:27:03,19,09,1, 11.9,1,1, 12.840, 10466.827, 446.196, 53095.510 24/08/28,00:27:04,00,09,1, 11.8,1,1, 12.835, 10466.820, 446.196, 53095.510 24/08/28,00:27:04,01,09,1, 11.8,1,1, 12.835, 10466.877, 446.158, 53095.429 24/08/28,00:27:04,02,09,1, 11.8,1,1, 12.835, 10466.905, 446.138, 53095.490 24/08/28,00:27:04,03,09,1, 11.8,1,1, 12.835, 10466.918, 446.150, 53095.475 24/08/28,00:27:04,04,09,1, 11.8,1,1, 12.835, 10466.918, 446.105, 53095.509 24/08/28,00:27:04,05,09,1, 11.8,1,1, 12.835, 10466.935, 446.120, 53095.493 24/08/28,00:27:04,06,09,1, 11.8,1,1, 12.835, 10466.944, 446.104, 53095.470 24/08/28,00:27:04,07,09,1, 11.8,1,1, 12.835, 10466.937, 446.105, 53095.565 24/08/28,00:27:04,08,09,1, 11.8,1,1, 12.835, 10467.021, 446.080, 53095.523 24/08/28,00:27:04,09,09,1, 11.8,1,1, 12.835, 10467.018, 446.078, 53095.465 24/08/28,00:27:04,10,09,1, 11.8,1,1, 12.835, 10467.016, 446.048, 53095.549 24/08/28,00:27:04,11,09,1, 11.8,1,1, 12.835, 10467.025, 446.051, 53095.520 24/08/28,00:27:04,12,09,1, 11.8,1,1, 12.835, 10467.084, 446.027, 53095.459 24/08/28,00:27:04,13,09,1, 11.8,1,1, 12.835, 10467.071, 446.023, 53095.499 24/08/28,00:27:04,14,09,1, 11.8,1,1, 12.835, 10467.070, 446.016, 53095.523 24/08/28,00:27:04,15,09,1, 11.8,1,1, 12.835, 10467.108, 445.990, 53095.503 24/08/28,00:27:04,16,09,1, 11.8,1,1, 12.835, 10467.120, 445.988, 53095.543 24/08/28,00:27:04,17,09,1, 11.8,1,1, 12.835, 10467.181, 445.964, 53095.509 24/08/28,00:27:04,18,09,1, 11.8,1,1, 12.835, 10467.171, 445.976, 53095.550 24/08/28,00:27:04,19,09,1, 11.8,1,1, 12.835, 10467.175, 445.950, 53095.513 24/08/28,00:27:05,00,09,1, 11.9,1,1, 12.833, 10467.170, 445.950, 53095.513 24/08/28,00:27:05,01,09,1, 11.9,1,1, 12.833, 10467.180, 445.927, 53095.482 24/08/28,00:27:05,02,09,1, 11.9,1,1, 12.833, 10467.202, 445.933, 53095.551 24/08/28,00:27:05,03,09,1, 11.9,1,1, 12.833, 10467.246, 445.925, 53095.594 24/08/28,00:27:05,04,09,1, 11.9,1,1, 12.833, 10467.266, 445.905, 53095.477 24/08/28,00:27:05,05,09,1, 11.9,1,1, 12.833, 10467.284, 445.905, 53095.580 24/08/28,00:27:05,06,09,1, 11.9,1,1, 12.833, 10467.291, 445.896, 53095.640 24/08/28,00:27:05,07,09,1, 11.9,1,1, 12.833, 10467.330, 445.868, 53095.599 24/08/28,00:27:05,08,09,1, 11.9,1,1, 12.833, 10467.322, 445.869, 53095.600 24/08/28,00:27:05,09,09,1, 11.9,1,1, 12.833, 10467.352, 445.847, 53095.574 24/08/28,00:27:05,10,09,1, 11.9,1,1, 12.833, 10467.354, 445.833, 53095.522 24/08/28,00:27:05,11,09,1, 11.9,1,1, 12.833, 10467.371, 445.822, 53095.648 24/08/28,00:27:05,12,09,1, 11.9,1,1, 12.833, 10467.393, 445.829, 53095.591 24/08/28,00:27:05,13,09,1, 11.9,1,1, 12.833, 10467.418, 445.796, 53095.588 24/08/28,00:27:05,14,09,1, 11.9,1,1, 12.833, 10467.412, 445.789, 53095.608 24/08/28,00:27:05,15,09,1, 11.9,1,1, 12.833, 10467.433, 445.773, 53095.587 24/08/28,00:27:05,16,09,1, 11.9,1,1, 12.833, 10467.435, 445.783, 53095.600 24/08/28,00:27:05,17,09,1, 11.9,1,1, 12.833, 10467.463, 445.755, 53095.590 24/08/28,00:27:05,18,09,1, 11.9,1,1, 12.833, 10467.497, 445.731, 53095.610 24/08/28,00:27:05,19,09,1, 11.9,1,1, 12.833, 10467.511, 445.732, 53095.600 24/08/28,00:27:06,00,09,1, 11.9,1,1, 12.837, 10467.504, 445.732, 53095.600 24/08/28,00:27:06,01,09,1, 11.9,1,1, 12.837, 10467.508, 445.722, 53095.588 24/08/28,00:27:06,02,09,1, 11.9,1,1, 12.837, 10467.532, 445.724, 53095.684 24/08/28,00:27:06,03,09,1, 11.9,1,1, 12.837, 10467.528, 445.707, 53095.574 24/08/28,00:27:06,04,09,1, 11.9,1,1, 12.837, 10467.577, 445.688, 53095.563 24/08/28,00:27:06,05,09,1, 11.9,1,1, 12.837, 10467.577, 445.668, 53095.594 24/08/28,00:27:06,06,09,1, 11.9,1,1, 12.837, 10467.598, 445.670, 53095.588 24/08/28,00:27:06,07,09,1, 11.9,1,1, 12.837, 10467.625, 445.677, 53095.591 24/08/28,00:27:06,08,09,1, 11.9,1,1, 12.837, 10467.631, 445.682, 53095.620 24/08/28,00:27:06,09,09,1, 11.9,1,1, 12.837, 10467.656, 445.655, 53095.594 24/08/28,00:27:06,10,09,1, 11.9,1,1, 12.837, 10467.669, 445.614, 53095.583 24/08/28,00:27:06,11,09,1, 11.9,1,1, 12.837, 10467.664, 445.609, 53095.585 24/08/28,00:27:06,12,09,1, 11.9,1,1, 12.837, 10467.672, 445.603, 53095.591 24/08/28,00:27:06,13,09,1, 11.9,1,1, 12.837, 10467.693, 445.628, 53095.609 24/08/28,00:27:06,14,09,1, 11.9,1,1, 12.837, 10467.713, 445.577, 53095.586 24/08/28,00:27:06,15,09,1, 11.9,1,1, 12.837, 10467.722, 445.594, 53095.623 24/08/28,00:27:06,16,09,1, 11.9,1,1, 12.837, 10467.731, 445.600, 53095.628 24/08/28,00:27:06,17,09,1, 11.9,1,1, 12.837, 10467.731, 445.568, 53095.584 24/08/28,00:27:06,18,09,1, 11.9,1,1, 12.837, 10467.770, 445.560, 53095.578 24/08/28,00:27:06,19,09,1, 11.9,1,1, 12.837, 10467.780, 445.533, 53095.620 24/08/28,00:27:07,00,09,1, 11.9,1,1, 12.840, 10467.780, 445.533, 53095.620 24/08/28,00:27:07,01,09,1, 11.9,1,1, 12.840, 10467.765, 445.521, 53095.597 24/08/28,00:27:07,02,09,1, 11.9,1,1, 12.840, 10467.801, 445.509, 53095.648 24/08/28,00:27:07,03,09,1, 11.9,1,1, 12.840, 10467.830, 445.492, 53095.579 24/08/28,00:27:07,04,09,1, 11.9,1,1, 12.840, 10467.841, 445.487, 53095.720 24/08/28,00:27:07,05,09,1, 11.9,1,1, 12.840, 10467.844, 445.472, 53095.696 24/08/28,00:27:07,06,09,1, 11.9,1,1, 12.840, 10467.857, 445.463, 53095.602 24/08/28,00:27:07,07,09,1, 11.9,1,1, 12.840, 10467.834, 445.472, 53095.582 24/08/28,00:27:07,08,09,1, 11.9,1,1, 12.840, 10467.872, 445.478, 53095.656 24/08/28,00:27:07,09,09,1, 11.9,1,1, 12.840, 10467.879, 445.457, 53095.681 24/08/28,00:27:07,10,09,1, 11.9,1,1, 12.840, 10467.882, 445.439, 53095.866 24/08/28,00:27:07,11,09,1, 11.9,1,1, 12.840, 10467.937, 445.412, 53095.687 24/08/28,00:27:07,12,09,1, 11.9,1,1, 12.840, 10467.952, 445.407, 53095.660 24/08/28,00:27:07,13,09,1, 11.9,1,1, 12.840, 10467.949, 445.388, 53095.625 24/08/28,00:27:07,14,09,1, 11.9,1,1, 12.840, 10467.932, 445.375, 53095.707 24/08/28,00:27:07,15,09,1, 11.9,1,1, 12.840, 10467.932, 445.385, 53095.676 24/08/28,00:27:07,16,09,1, 11.9,1,1, 12.840, 10467.951, 445.364, 53095.652 24/08/28,00:27:07,17,09,1, 11.9,1,1, 12.840, 10467.974, 445.344, 53095.684 24/08/28,00:27:07,18,09,1, 11.9,1,1, 12.840, 10467.994, 445.323, 53095.677 24/08/28,00:27:07,19,09,1, 11.9,1,1, 12.840, 10467.988, 445.325, 53095.707 24/08/28,00:27:08,00,09,1, 11.9,1,1, 12.835, 10467.980, 445.325, 53095.707 24/08/28,00:27:08,01,09,1, 11.9,1,1, 12.835, 10468.012, 445.295, 53095.718 24/08/28,00:27:08,02,09,1, 11.9,1,1, 12.835, 10468.027, 445.310, 53095.756 24/08/28,00:27:08,03,09,1, 11.9,1,1, 12.835, 10468.045, 445.293, 53095.730 24/08/28,00:27:08,04,09,1, 11.9,1,1, 12.835, 10468.042, 445.295, 53095.670 24/08/28,00:27:08,05,09,1, 11.9,1,1, 12.835, 10468.059, 445.255, 53095.708 24/08/28,00:27:08,06,09,1, 11.9,1,1, 12.835, 10468.098, 445.256, 53095.790 24/08/28,00:27:08,07,09,1, 11.9,1,1, 12.835, 10468.111, 445.244, 53095.707 24/08/28,00:27:08,08,09,1, 11.9,1,1, 12.835, 10468.116, 445.233, 53095.788 24/08/28,00:27:08,09,09,1, 11.9,1,1, 12.835, 10468.111, 445.231, 53095.732 24/08/28,00:27:08,10,09,1, 11.9,1,1, 12.835, 10468.143, 445.230, 53095.806 24/08/28,00:27:08,11,09,1, 11.9,1,1, 12.835, 10468.127, 445.194, 53095.845 24/08/28,00:27:08,12,09,1, 11.9,1,1, 12.835, 10468.153, 445.190, 53095.758 24/08/28,00:27:08,13,09,1, 11.9,1,1, 12.835, 10468.173, 445.184, 53095.807 24/08/28,00:27:08,14,09,1, 11.9,1,1, 12.835, 10468.161, 445.180, 53095.785 24/08/28,00:27:08,15,09,1, 11.9,1,1, 12.835, 10468.175, 445.152, 53095.751 24/08/28,00:27:08,16,09,1, 11.9,1,1, 12.835, 10468.212, 445.169, 53095.786 24/08/28,00:27:08,17,09,1, 11.9,1,1, 12.835, 10468.194, 445.163, 53095.809 24/08/28,00:27:08,18,09,1, 11.9,1,1, 12.835, 10468.213, 445.170, 53095.942 24/08/28,00:27:08,19,09,1, 11.9,1,1, 12.835, 10468.254, 445.135, 53095.866 24/08/28,00:27:09,00,09,1, 11.9,1,1, 12.839, 10468.247, 445.135, 53095.866 24/08/28,00:27:09,01,09,1, 11.9,1,1, 12.839, 10468.247, 445.117, 53095.803 24/08/28,00:27:09,02,09,1, 11.9,1,1, 12.839, 10468.275, 445.100, 53095.849 24/08/28,00:27:09,03,09,1, 11.9,1,1, 12.839, 10468.285, 445.092, 53095.872 24/08/28,00:27:09,04,09,1, 11.9,1,1, 12.839, 10468.308, 445.070, 53095.865 24/08/28,00:27:09,05,09,1, 11.9,1,1, 12.839, 10468.288, 445.076, 53095.844 24/08/28,00:27:09,06,09,1, 11.9,1,1, 12.839, 10468.299, 445.065, 53095.856 24/08/28,00:27:09,07,09,1, 11.9,1,1, 12.839, 10468.326, 445.065, 53095.905 24/08/28,00:27:09,08,09,1, 11.9,1,1, 12.839, 10468.324, 445.045, 53095.868 24/08/28,00:27:09,09,09,1, 11.9,1,1, 12.839, 10468.374, 445.032, 53095.895 24/08/28,00:27:09,10,09,1, 11.9,1,1, 12.839, 10468.383, 445.022, 53095.894 24/08/28,00:27:09,11,09,1, 11.9,1,1, 12.839, 10468.366, 445.018, 53095.884 24/08/28,00:27:09,12,09,1, 11.9,1,1, 12.839, 10468.378, 444.988, 53095.894 24/08/28,00:27:09,13,09,1, 11.9,1,1, 12.839, 10468.427, 444.971, 53095.859 24/08/28,00:27:09,14,09,1, 11.9,1,1, 12.839, 10468.414, 444.979, 53095.897 24/08/28,00:27:09,15,09,1, 11.9,1,1, 12.839, 10468.427, 444.995, 53095.962 24/08/28,00:27:09,16,09,1, 11.9,1,1, 12.839, 10468.458, 444.963, 53095.922 24/08/28,00:27:09,17,09,1, 11.9,1,1, 12.839, 10468.426, 444.950, 53095.952 24/08/28,00:27:09,18,09,1, 11.9,1,1, 12.839, 10468.454, 444.924, 53095.955 24/08/28,00:27:09,19,09,1, 11.9,1,1, 12.839, 10468.480, 444.929, 53095.892 24/08/28,00:27:10,00,09,1, 11.9,1,1, 12.835, 10468.472, 444.929, 53095.892 24/08/28,00:27:10,01,09,1, 11.9,1,1, 12.835, 10468.514, 444.883, 53095.917 24/08/28,00:27:10,02,09,1, 11.9,1,1, 12.835, 10468.487, 444.896, 53095.968 24/08/28,00:27:10,03,09,1, 11.9,1,1, 12.835, 10468.519, 444.878, 53096.023 24/08/28,00:27:10,04,09,1, 11.9,1,1, 12.835, 10468.561, 444.846, 53095.961 24/08/28,00:27:10,05,09,1, 11.9,1,1, 12.835, 10468.527, 444.868, 53095.957 24/08/28,00:27:10,06,09,1, 11.9,1,1, 12.835, 10468.529, 444.840, 53095.919 24/08/28,00:27:10,07,09,1, 11.9,1,1, 12.835, 10468.597, 444.838, 53095.967 24/08/28,00:27:10,08,09,1, 11.9,1,1, 12.835, 10468.600, 444.820, 53096.047 24/08/28,00:27:10,09,09,1, 11.9,1,1, 12.835, 10468.626, 444.817, 53096.000 24/08/28,00:27:10,10,09,1, 11.9,1,1, 12.835, 10468.618, 444.814, 53095.939 24/08/28,00:27:10,11,09,1, 11.9,1,1, 12.835, 10468.625, 444.799, 53096.044 24/08/28,00:27:10,12,09,1, 11.9,1,1, 12.835, 10468.624, 444.789, 53096.007 24/08/28,00:27:10,13,09,1, 11.9,1,1, 12.835, 10468.665, 444.764, 53095.986 24/08/28,00:27:10,14,09,1, 11.9,1,1, 12.835, 10468.683, 444.751, 53095.978 24/08/28,00:27:10,15,09,1, 11.9,1,1, 12.835, 10468.676, 444.750, 53096.066 24/08/28,00:27:10,16,09,1, 11.9,1,1, 12.835, 10468.706, 444.774, 53096.067 24/08/28,00:27:10,17,09,1, 11.9,1,1, 12.835, 10468.690, 444.720, 53096.020 24/08/28,00:27:10,18,09,1, 11.9,1,1, 12.835, 10468.715, 444.727, 53096.003 24/08/28,00:27:10,19,09,1, 11.9,1,1, 12.835, 10468.693, 444.703, 53096.060 24/08/28,00:27:11,00,09,1, 11.8,1,1, 12.835, 10468.689, 444.703, 53096.060 24/08/28,00:27:11,01,09,1, 11.8,1,1, 12.835, 10468.756, 444.686, 53096.084 24/08/28,00:27:11,02,09,1, 11.8,1,1, 12.835, 10468.734, 444.662, 53096.102 24/08/28,00:27:11,03,09,1, 11.8,1,1, 12.835, 10468.762, 444.662, 53096.086 24/08/28,00:27:11,04,09,1, 11.8,1,1, 12.835, 10468.747, 444.659, 53096.073 24/08/28,00:27:11,05,09,1, 11.8,1,1, 12.835, 10468.785, 444.638, 53096.073 24/08/28,00:27:11,06,09,1, 11.8,1,1, 12.835, 10468.790, 444.620, 53096.006 24/08/28,00:27:11,07,09,1, 11.8,1,1, 12.835, 10468.810, 444.623, 53096.092 24/08/28,00:27:11,08,09,1, 11.8,1,1, 12.835, 10468.862, 444.594, 53096.078 24/08/28,00:27:11,09,09,1, 11.8,1,1, 12.835, 10468.817, 444.566, 53096.046 24/08/28,00:27:11,10,09,1, 11.8,1,1, 12.835, 10468.836, 444.597, 53096.088 24/08/28,00:27:11,11,09,1, 11.8,1,1, 12.835, 10468.833, 444.578, 53096.061 24/08/28,00:27:11,12,09,1, 11.8,1,1, 12.835, 10468.855, 444.546, 53096.093 24/08/28,00:27:11,13,09,1, 11.8,1,1, 12.835, 10468.881, 444.561, 53096.085 24/08/28,00:27:11,14,09,1, 11.8,1,1, 12.835, 10468.873, 444.518, 53096.069 24/08/28,00:27:11,15,09,1, 11.8,1,1, 12.835, 10468.881, 444.514, 53096.095 24/08/28,00:27:11,16,09,1, 11.8,1,1, 12.835, 10468.875, 444.501, 53096.144 24/08/28,00:27:11,17,09,1, 11.8,1,1, 12.835, 10468.872, 444.493, 53096.090 24/08/28,00:27:11,18,09,1, 11.8,1,1, 12.835, 10468.886, 444.466, 53096.131 24/08/28,00:27:11,19,09,1, 11.8,1,1, 12.835, 10468.921, 444.466, 53096.157 24/08/28,00:27:12,00,09,1, 11.8,1,1, 12.834, 10468.915, 444.466, 53096.157 24/08/28,00:27:12,01,09,1, 11.8,1,1, 12.834, 10468.936, 444.426, 53096.131 24/08/28,00:27:12,02,09,1, 11.8,1,1, 12.834, 10468.955, 444.438, 53096.143 24/08/28,00:27:12,03,09,1, 11.8,1,1, 12.834, 10468.941, 444.407, 53096.117 24/08/28,00:27:12,04,09,1, 11.8,1,1, 12.834, 10468.967, 444.392, 53096.210 24/08/28,00:27:12,05,09,1, 11.8,1,1, 12.834, 10468.970, 444.386, 53096.217 24/08/28,00:27:12,06,09,1, 11.8,1,1, 12.834, 10468.996, 444.372, 53096.142 24/08/28,00:27:12,07,09,1, 11.8,1,1, 12.834, 10468.960, 444.359, 53096.154 24/08/28,00:27:12,08,09,1, 11.8,1,1, 12.834, 10468.982, 444.329, 53096.150 24/08/28,00:27:12,09,09,1, 11.8,1,1, 12.834, 10468.961, 444.323, 53096.207 24/08/28,00:27:12,10,09,1, 11.8,1,1, 12.834, 10468.983, 444.297, 53096.157 24/08/28,00:27:12,11,09,1, 11.8,1,1, 12.834, 10469.005, 444.287, 53096.227 24/08/28,00:27:12,12,09,1, 11.8,1,1, 12.834, 10469.009, 444.264, 53096.218 24/08/28,00:27:12,13,09,1, 11.8,1,1, 12.834, 10469.019, 444.251, 53096.178 24/08/28,00:27:12,14,09,1, 11.8,1,1, 12.834, 10469.038, 444.242, 53096.257 24/08/28,00:27:12,15,09,1, 11.8,1,1, 12.834, 10469.033, 444.217, 53096.123 24/08/28,00:27:12,16,09,1, 11.8,1,1, 12.834, 10469.044, 444.222, 53096.251 24/08/28,00:27:12,17,09,1, 11.8,1,1, 12.834, 10469.059, 444.203, 53096.192 24/08/28,00:27:12,18,09,1, 11.8,1,1, 12.834, 10469.072, 444.165, 53096.245 24/08/28,00:27:12,19,09,1, 11.8,1,1, 12.834, 10469.057, 444.179, 53096.224 24/08/28,00:27:13,00,11,1, 11.9,1,1, 12.837, 10469.056, 444.179, 53096.224 24/08/28,00:27:13,01,11,1, 11.9,1,1, 12.837, 10469.069, 444.138, 53096.248 24/08/28,00:27:13,02,11,1, 11.9,1,1, 12.837, 10469.059, 444.135, 53096.279 24/08/28,00:27:13,03,11,1, 11.9,1,1, 12.837, 10469.106, 444.133, 53096.321 24/08/28,00:27:13,04,11,1, 11.9,1,1, 12.837, 10469.144, 444.084, 53096.265 24/08/28,00:27:13,05,11,1, 11.9,1,1, 12.837, 10469.136, 444.075, 53096.254 24/08/28,00:27:13,06,11,1, 11.9,1,1, 12.837, 10469.130, 444.072, 53096.290 24/08/28,00:27:13,07,11,1, 11.9,1,1, 12.837, 10469.121, 444.056, 53096.282 24/08/28,00:27:13,08,11,1, 11.9,1,1, 12.837, 10469.151, 444.014, 53096.283 24/08/28,00:27:13,09,11,1, 11.9,1,1, 12.837, 10469.137, 444.015, 53096.247 24/08/28,00:27:13,10,11,1, 11.9,1,1, 12.837, 10469.140, 444.018, 53096.266 24/08/28,00:27:13,11,11,1, 11.9,1,1, 12.837, 10469.146, 443.981, 53096.274 24/08/28,00:27:13,12,11,1, 11.9,1,1, 12.837, 10469.169, 443.971, 53096.272 24/08/28,00:27:13,13,11,1, 11.9,1,1, 12.837, 10469.155, 443.958, 53096.109 24/08/28,00:27:13,14,11,1, 11.9,1,1, 12.837, 10469.139, 443.951, 53096.385 24/08/28,00:27:13,15,11,1, 11.9,1,1, 12.837, 10469.186, 443.946, 53096.310 24/08/28,00:27:13,16,11,1, 11.9,1,1, 12.837, 10469.174, 443.915, 53096.331 24/08/28,00:27:13,17,11,1, 11.9,1,1, 12.837, 10469.166, 443.902, 53096.296 24/08/28,00:27:13,18,11,1, 11.9,1,1, 12.837, 10469.225, 443.890, 53096.367 24/08/28,00:27:13,19,11,1, 11.9,1,1, 12.837, 10469.226, 443.847, 53096.293 24/08/28,00:27:14,00,11,1, 11.9,1,1, 12.835, 10469.223, 443.847, 53096.293 24/08/28,00:27:14,01,11,1, 11.9,1,1, 12.835, 10469.228, 443.822, 53096.354 24/08/28,00:27:14,02,11,1, 11.9,1,1, 12.835, 10469.244, 443.826, 53096.252 24/08/28,00:27:14,03,11,1, 11.9,1,1, 12.835, 10469.234, 443.814, 53096.317 24/08/28,00:27:14,04,11,1, 11.9,1,1, 12.835, 10469.246, 443.790, 53096.325 24/08/28,00:27:14,05,11,1, 11.9,1,1, 12.835, 10469.274, 443.804, 53096.341 24/08/28,00:27:14,06,11,1, 11.9,1,1, 12.835, 10469.300, 443.767, 53096.340 24/08/28,00:27:14,07,11,1, 11.9,1,1, 12.835, 10469.298, 443.756, 53096.286 24/08/28,00:27:14,08,11,1, 11.9,1,1, 12.835, 10469.276, 443.730, 53096.399 24/08/28,00:27:14,09,11,1, 11.9,1,1, 12.835, 10469.287, 443.721, 53096.324 24/08/28,00:27:14,10,11,1, 11.9,1,1, 12.835, 10469.311, 443.716, 53096.286 24/08/28,00:27:14,11,11,1, 11.9,1,1, 12.835, 10469.294, 443.698, 53096.337 24/08/28,00:27:14,12,11,1, 11.9,1,1, 12.835, 10469.272, 443.689, 53096.405 24/08/28,00:27:14,13,11,1, 11.9,1,1, 12.835, 10469.305, 443.675, 53096.369 24/08/28,00:27:14,14,11,1, 11.9,1,1, 12.835, 10469.318, 443.634, 53096.362 24/08/28,00:27:14,15,11,1, 11.9,1,1, 12.835, 10469.311, 443.642, 53096.437 24/08/28,00:27:14,16,11,1, 11.9,1,1, 12.835, 10469.345, 443.608, 53096.349 24/08/28,00:27:14,17,11,1, 11.9,1,1, 12.835, 10469.332, 443.583, 53096.373 24/08/28,00:27:14,18,11,1, 11.9,1,1, 12.835, 10469.340, 443.589, 53096.414 24/08/28,00:27:14,19,11,1, 11.9,1,1, 12.835, 10469.356, 443.568, 53096.335 24/08/28,00:27:15,00,10,1, 11.9,1,1, 12.836, 10469.348, 443.568, 53096.335 24/08/28,00:27:15,01,10,1, 11.9,1,1, 12.836, 10469.338, 443.556, 53096.391 24/08/28,00:27:15,02,10,1, 11.9,1,1, 12.836, 10469.386, 443.532, 53096.448 24/08/28,00:27:15,03,10,1, 11.9,1,1, 12.836, 10469.370, 443.523, 53096.412 24/08/28,00:27:15,04,10,1, 11.9,1,1, 12.836, 10469.400, 443.500, 53096.305 24/08/28,00:27:15,05,10,1, 11.9,1,1, 12.836, 10469.425, 443.490, 53096.416 24/08/28,00:27:15,06,10,1, 11.9,1,1, 12.836, 10469.406, 443.493, 53096.456 24/08/28,00:27:15,07,10,1, 11.9,1,1, 12.836, 10469.387, 443.479, 53096.423 24/08/28,00:27:15,08,10,1, 11.9,1,1, 12.836, 10469.402, 443.471, 53096.534 24/08/28,00:27:15,09,10,1, 11.9,1,1, 12.836, 10469.405, 443.456, 53096.499 24/08/28,00:27:15,10,10,1, 11.9,1,1, 12.836, 10469.417, 443.441, 53096.411 24/08/28,00:27:15,11,10,1, 11.9,1,1, 12.836, 10469.428, 443.435, 53096.502 24/08/28,00:27:15,12,10,1, 11.9,1,1, 12.836, 10469.463, 443.430, 53096.427 24/08/28,00:27:15,13,10,1, 11.9,1,1, 12.836, 10469.427, 443.420, 53096.474 24/08/28,00:27:15,14,10,1, 11.9,1,1, 12.836, 10469.457, 443.388, 53096.431 24/08/28,00:27:15,15,10,1, 11.9,1,1, 12.836, 10469.448, 443.398, 53096.519 24/08/28,00:27:15,16,10,1, 11.9,1,1, 12.836, 10469.467, 443.355, 53096.534 24/08/28,00:27:15,17,10,1, 11.9,1,1, 12.836, 10469.458, 443.378, 53096.474 24/08/28,00:27:15,18,10,1, 11.9,1,1, 12.836, 10469.443, 443.338, 53096.553 24/08/28,00:27:15,19,10,1, 11.9,1,1, 12.836, 10469.417, 443.361, 53096.773 24/08/28,00:27:16,00,10,1, 11.9,1,1, 12.840, 10469.415, 443.361, 53096.773 24/08/28,00:27:16,01,10,1, 11.9,1,1, 12.840, 10469.465, 443.319, 53096.558 24/08/28,00:27:16,02,10,1, 11.9,1,1, 12.840, 10469.474, 443.319, 53096.590 24/08/28,00:27:16,03,10,1, 11.9,1,1, 12.840, 10469.482, 443.291, 53096.514 24/08/28,00:27:16,04,10,1, 11.9,1,1, 12.840, 10469.506, 443.276, 53096.519 24/08/28,00:27:16,05,10,1, 11.9,1,1, 12.840, 10469.499, 443.255, 53096.510 24/08/28,00:27:16,06,10,1, 11.9,1,1, 12.840, 10469.499, 443.250, 53096.554 24/08/28,00:27:16,07,10,1, 11.9,1,1, 12.840, 10469.504, 443.236, 53096.558 24/08/28,00:27:16,08,10,1, 11.9,1,1, 12.840, 10469.529, 443.213, 53096.566 24/08/28,00:27:16,09,10,1, 11.9,1,1, 12.840, 10469.542, 443.225, 53096.622 24/08/28,00:27:16,10,10,1, 11.9,1,1, 12.840, 10469.547, 443.196, 53096.565 24/08/28,00:27:16,11,10,1, 11.9,1,1, 12.840, 10469.548, 443.173, 53096.532 24/08/28,00:27:16,12,10,1, 11.9,1,1, 12.840, 10469.539, 443.180, 53096.631 24/08/28,00:27:16,13,10,1, 11.9,1,1, 12.840, 10469.535, 443.184, 53096.717 24/08/28,00:27:16,14,10,1, 11.9,1,1, 12.840, 10469.568, 443.146, 53096.592 24/08/28,00:27:16,15,10,1, 11.9,1,1, 12.840, 10469.557, 443.161, 53096.551 24/08/28,00:27:16,16,10,1, 11.9,1,1, 12.840, 10469.557, 443.126, 53096.644 24/08/28,00:27:16,17,10,1, 11.9,1,1, 12.840, 10469.580, 443.124, 53096.613 24/08/28,00:27:16,18,10,1, 11.9,1,1, 12.840, 10469.579, 443.129, 53096.655 24/08/28,00:27:16,19,10,1, 11.9,1,1, 12.840, 10469.586, 443.123, 53096.588 24/08/28,00:27:17,00,10,1, 11.9,1,1, 12.837, 10469.582, 443.123, 53096.588 24/08/28,00:27:17,01,10,1, 11.9,1,1, 12.837, 10469.595, 443.063, 53096.674 24/08/28,00:27:17,02,10,1, 11.9,1,1, 12.837, 10469.610, 443.070, 53096.609 24/08/28,00:27:17,03,10,1, 11.9,1,1, 12.837, 10469.592, 443.049, 53096.601 24/08/28,00:27:17,04,10,1, 11.9,1,1, 12.837, 10469.596, 443.057, 53096.591 24/08/28,00:27:17,05,10,1, 11.9,1,1, 12.837, 10469.603, 443.031, 53096.620 24/08/28,00:27:17,06,10,1, 11.9,1,1, 12.837, 10469.609, 443.033, 53096.629 24/08/28,00:27:17,07,10,1, 11.9,1,1, 12.837, 10469.598, 443.016, 53096.700 24/08/28,00:27:17,08,10,1, 11.9,1,1, 12.837, 10469.622, 443.006, 53096.691 24/08/28,00:27:17,09,10,1, 11.9,1,1, 12.837, 10469.601, 443.000, 53096.687 24/08/28,00:27:17,10,10,1, 11.9,1,1, 12.837, 10469.628, 442.978, 53096.661 24/08/28,00:27:17,11,10,1, 11.9,1,1, 12.837, 10469.645, 442.984, 53096.614 24/08/28,00:27:17,12,10,1, 11.9,1,1, 12.837, 10469.626, 442.965, 53096.734 24/08/28,00:27:17,13,10,1, 11.9,1,1, 12.837, 10469.631, 442.951, 53096.682 24/08/28,00:27:17,14,10,1, 11.9,1,1, 12.837, 10469.668, 442.941, 53096.701 24/08/28,00:27:17,15,10,1, 11.9,1,1, 12.837, 10469.643, 442.907, 53096.616 24/08/28,00:27:17,16,10,1, 11.9,1,1, 12.837, 10469.661, 442.906, 53096.684 24/08/28,00:27:17,17,10,1, 11.9,1,1, 12.837, 10469.653, 442.902, 53096.666 24/08/28,00:27:17,18,10,1, 11.9,1,1, 12.837, 10469.663, 442.869, 53096.727 24/08/28,00:27:17,19,10,1, 11.9,1,1, 12.837, 10469.653, 442.876, 53096.704 24/08/28,00:27:18,00,11,1, 11.9,1,1, 12.834, 10469.649, 442.876, 53096.704 24/08/28,00:27:18,01,11,1, 11.9,1,1, 12.834, 10469.690, 442.846, 53096.665 24/08/28,00:27:18,02,11,1, 11.9,1,1, 12.834, 10469.685, 442.826, 53096.731 24/08/28,00:27:18,03,11,1, 11.9,1,1, 12.834, 10469.656, 442.823, 53096.754 24/08/28,00:27:18,04,11,1, 11.9,1,1, 12.834, 10469.661, 442.801, 53096.744 24/08/28,00:27:18,05,11,1, 11.9,1,1, 12.834, 10469.657, 442.782, 53096.819 24/08/28,00:27:18,06,11,1, 11.9,1,1, 12.834, 10469.648, 442.774, 53096.754 24/08/28,00:27:18,07,11,1, 11.9,1,1, 12.834, 10469.671, 442.769, 53096.780 24/08/28,00:27:18,08,11,1, 11.9,1,1, 12.834, 10469.695, 442.758, 53096.744 24/08/28,00:27:18,09,11,1, 11.9,1,1, 12.834, 10469.697, 442.757, 53096.711 24/08/28,00:27:18,10,11,1, 11.9,1,1, 12.834, 10469.705, 442.747, 53096.754 24/08/28,00:27:18,11,11,1, 11.9,1,1, 12.834, 10469.701, 442.720, 53096.752 24/08/28,00:27:18,12,11,1, 11.9,1,1, 12.834, 10469.681, 442.721, 53096.847 24/08/28,00:27:18,13,11,1, 11.9,1,1, 12.834, 10469.704, 442.706, 53096.827 24/08/28,00:27:18,14,11,1, 11.9,1,1, 12.834, 10469.703, 442.697, 53096.798 24/08/28,00:27:18,15,11,1, 11.9,1,1, 12.834, 10469.716, 442.671, 53096.785 24/08/28,00:27:18,16,11,1, 11.9,1,1, 12.834, 10469.707, 442.690, 53096.781 24/08/28,00:27:18,17,11,1, 11.9,1,1, 12.834, 10469.718, 442.643, 53096.760 24/08/28,00:27:18,18,11,1, 11.9,1,1, 12.834, 10469.730, 442.657, 53096.806 24/08/28,00:27:18,19,11,1, 11.9,1,1, 12.834, 10469.740, 442.622, 53096.841 24/08/28,00:27:19,00,11,1, 11.9,1,1, 12.838, 10469.732, 442.622, 53096.841 24/08/28,00:27:19,01,11,1, 11.9,1,1, 12.838, 10469.689, 442.616, 53096.743 24/08/28,00:27:19,02,11,1, 11.9,1,1, 12.838, 10469.739, 442.598, 53096.849 24/08/28,00:27:19,03,11,1, 11.9,1,1, 12.838, 10469.776, 442.562, 53096.718 24/08/28,00:27:19,04,11,1, 11.9,1,1, 12.838, 10469.738, 442.561, 53096.867 24/08/28,00:27:19,05,11,1, 11.9,1,1, 12.838, 10469.754, 442.495, 53096.762 24/08/28,00:27:19,06,11,1, 11.9,1,1, 12.838, 10469.781, 442.512, 53096.836 24/08/28,00:27:19,07,11,1, 11.9,1,1, 12.838, 10469.771, 442.502, 53096.846 24/08/28,00:27:19,08,11,1, 11.9,1,1, 12.838, 10469.771, 442.506, 53096.844 24/08/28,00:27:19,09,11,1, 11.9,1,1, 12.838, 10469.755, 442.511, 53096.875 24/08/28,00:27:19,10,11,1, 11.9,1,1, 12.838, 10469.772, 442.486, 53096.904 24/08/28,00:27:19,11,11,1, 11.9,1,1, 12.838, 10469.790, 442.462, 53096.808 24/08/28,00:27:19,12,11,1, 11.9,1,1, 12.838, 10469.773, 442.450, 53096.888 24/08/28,00:27:19,13,11,1, 11.9,1,1, 12.838, 10469.810, 442.437, 53096.870 24/08/28,00:27:19,14,11,1, 11.9,1,1, 12.838, 10469.804, 442.423, 53096.861 24/08/28,00:27:19,15,11,1, 11.9,1,1, 12.838, 10469.796, 442.375, 53096.885 24/08/28,00:27:19,16,11,1, 11.9,1,1, 12.838, 10469.799, 442.361, 53096.860 24/08/28,00:27:19,17,11,1, 11.9,1,1, 12.838, 10469.832, 442.356, 53096.862 24/08/28,00:27:19,18,11,1, 11.9,1,1, 12.838, 10469.811, 442.356, 53096.900 24/08/28,00:27:19,19,11,1, 11.9,1,1, 12.838, 10469.803, 442.329, 53096.841 24/08/28,00:27:20,00,10,1, 11.9,1,1, 12.837, 10469.799, 442.329, 53096.841 24/08/28,00:27:20,01,10,1, 11.9,1,1, 12.837, 10469.813, 442.305, 53096.983 24/08/28,00:27:20,02,10,1, 11.9,1,1, 12.837, 10469.845, 442.266, 53096.844 24/08/28,00:27:20,03,10,1, 11.9,1,1, 12.837, 10469.826, 442.286, 53096.879 24/08/28,00:27:20,04,10,1, 11.9,1,1, 12.837, 10469.821, 442.246, 53096.890 24/08/28,00:27:20,05,10,1, 11.9,1,1, 12.837, 10469.822, 442.247, 53096.885 24/08/28,00:27:20,06,10,1, 11.9,1,1, 12.837, 10469.842, 442.215, 53096.872 24/08/28,00:27:20,07,10,1, 11.9,1,1, 12.837, 10469.815, 442.191, 53096.892 24/08/28,00:27:20,08,10,1, 11.9,1,1, 12.837, 10469.823, 442.176, 53096.944 24/08/28,00:27:20,09,10,1, 11.9,1,1, 12.837, 10469.806, 442.154, 53096.857 24/08/28,00:27:20,10,10,1, 11.9,1,1, 12.837, 10469.850, 442.160, 53096.926 24/08/28,00:27:20,11,10,1, 11.9,1,1, 12.837, 10469.822, 442.132, 53096.922 24/08/28,00:27:20,12,10,1, 11.9,1,1, 12.837, 10469.822, 442.122, 53096.890 24/08/28,00:27:20,13,10,1, 11.9,1,1, 12.837, 10469.839, 442.116, 53096.937 24/08/28,00:27:20,14,10,1, 11.9,1,1, 12.837, 10469.824, 442.116, 53096.948 24/08/28,00:27:20,15,10,1, 11.9,1,1, 12.837, 10469.862, 442.082, 53096.994 24/08/28,00:27:20,16,10,1, 11.9,1,1, 12.837, 10469.806, 442.080, 53097.029 24/08/28,00:27:20,17,10,1, 11.9,1,1, 12.837, 10469.845, 442.081, 53097.034 24/08/28,00:27:20,18,10,1, 11.9,1,1, 12.837, 10469.834, 442.059, 53096.962 24/08/28,00:27:20,19,10,1, 11.9,1,1, 12.837, 10469.852, 442.038, 53096.984 24/08/28,00:27:21,00,10,1, 11.8,1,1, 12.840, 10469.849, 442.038, 53096.984 24/08/28,00:27:21,01,10,1, 11.8,1,1, 12.840, 10469.844, 442.010, 53096.957 24/08/28,00:27:21,02,10,1, 11.8,1,1, 12.840, 10469.826, 441.984, 53096.960 24/08/28,00:27:21,03,10,1, 11.8,1,1, 12.840, 10469.854, 441.982, 53096.982 24/08/28,00:27:21,04,10,1, 11.8,1,1, 12.840, 10469.859, 441.942, 53096.951 24/08/28,00:27:21,05,10,1, 11.8,1,1, 12.840, 10469.856, 441.943, 53096.975 24/08/28,00:27:21,06,10,1, 11.8,1,1, 12.840, 10469.818, 441.919, 53097.049 24/08/28,00:27:21,07,10,1, 11.8,1,1, 12.840, 10469.838, 441.904, 53096.946 24/08/28,00:27:21,08,10,1, 11.8,1,1, 12.840, 10469.868, 441.863, 53096.994 24/08/28,00:27:21,09,10,1, 11.8,1,1, 12.840, 10469.865, 441.899, 53097.055 24/08/28,00:27:21,10,10,1, 11.8,1,1, 12.840, 10469.859, 441.869, 53097.009 24/08/28,00:27:21,11,10,1, 11.8,1,1, 12.840, 10469.879, 441.833, 53096.962 24/08/28,00:27:21,12,10,1, 11.8,1,1, 12.840, 10469.862, 441.836, 53097.066 24/08/28,00:27:21,13,10,1, 11.8,1,1, 12.840, 10469.867, 441.812, 53097.116 24/08/28,00:27:21,14,10,1, 11.8,1,1, 12.840, 10469.876, 441.805, 53097.073 24/08/28,00:27:21,15,10,1, 11.8,1,1, 12.840, 10469.859, 441.770, 53097.013 24/08/28,00:27:21,16,10,1, 11.8,1,1, 12.840, 10469.887, 441.763, 53097.090 24/08/28,00:27:21,17,10,1, 11.8,1,1, 12.840, 10469.901, 441.744, 53097.068 24/08/28,00:27:21,18,10,1, 11.8,1,1, 12.840, 10469.898, 441.750, 53097.057 24/08/28,00:27:21,19,10,1, 11.8,1,1, 12.840, 10469.873, 441.718, 53097.033 24/08/28,00:27:22,00,10,1, 11.8,1,1, 12.834, 10469.866, 441.718, 53097.033 24/08/28,00:27:22,01,10,1, 11.8,1,1, 12.834, 10469.884, 441.687, 53097.148 24/08/28,00:27:22,02,10,1, 11.8,1,1, 12.834, 10469.867, 441.651, 53097.041 24/08/28,00:27:22,03,10,1, 11.8,1,1, 12.834, 10469.877, 441.666, 53097.096 24/08/28,00:27:22,04,10,1, 11.8,1,1, 12.834, 10469.893, 441.649, 53097.133 24/08/28,00:27:22,05,10,1, 11.8,1,1, 12.834, 10469.881, 441.645, 53097.119 24/08/28,00:27:22,06,10,1, 11.8,1,1, 12.834, 10469.876, 441.617, 53097.153 24/08/28,00:27:22,07,10,1, 11.8,1,1, 12.834, 10469.882, 441.590, 53097.135 24/08/28,00:27:22,08,10,1, 11.8,1,1, 12.834, 10469.900, 441.581, 53097.030 24/08/28,00:27:22,09,10,1, 11.8,1,1, 12.834, 10469.901, 441.567, 53097.006 24/08/28,00:27:22,10,10,1, 11.8,1,1, 12.834, 10469.875, 441.571, 53097.095 24/08/28,00:27:22,11,10,1, 11.8,1,1, 12.834, 10469.860, 441.552, 53097.081 24/08/28,00:27:22,12,10,1, 11.8,1,1, 12.834, 10469.896, 441.531, 53096.946 24/08/28,00:27:22,13,10,1, 11.8,1,1, 12.834, 10469.917, 441.502, 53097.089 24/08/28,00:27:22,14,10,1, 11.8,1,1, 12.834, 10469.898, 441.505, 53097.050 24/08/28,00:27:22,15,10,1, 11.8,1,1, 12.834, 10469.928, 441.500, 53097.139 24/08/28,00:27:22,16,10,1, 11.8,1,1, 12.834, 10469.896, 441.462, 53097.168 24/08/28,00:27:22,17,10,1, 11.8,1,1, 12.834, 10469.895, 441.451, 53097.172 24/08/28,00:27:22,18,10,1, 11.8,1,1, 12.834, 10469.889, 441.414, 53097.118 24/08/28,00:27:22,19,10,1, 11.8,1,1, 12.834, 10469.912, 441.409, 53097.125 24/08/28,00:27:23,00,10,1, 11.9,1,1, 12.835, 10469.908, 441.409, 53097.125 24/08/28,00:27:23,01,10,1, 11.9,1,1, 12.835, 10469.910, 441.387, 53097.171 24/08/28,00:27:23,02,10,1, 11.9,1,1, 12.835, 10469.899, 441.346, 53097.111 24/08/28,00:27:23,03,10,1, 11.9,1,1, 12.835, 10469.929, 441.360, 53097.133 24/08/28,00:27:23,04,10,1, 11.9,1,1, 12.835, 10469.881, 441.317, 53097.180 24/08/28,00:27:23,05,10,1, 11.9,1,1, 12.835, 10469.909, 441.325, 53097.218 24/08/28,00:27:23,06,10,1, 11.9,1,1, 12.835, 10469.924, 441.282, 53097.151 24/08/28,00:27:23,07,10,1, 11.9,1,1, 12.835, 10469.879, 441.283, 53097.211 24/08/28,00:27:23,08,10,1, 11.9,1,1, 12.835, 10469.884, 441.257, 53097.199 24/08/28,00:27:23,09,10,1, 11.9,1,1, 12.835, 10469.908, 441.242, 53097.159 24/08/28,00:27:23,10,10,1, 11.9,1,1, 12.835, 10469.903, 441.259, 53097.200 24/08/28,00:27:23,11,10,1, 11.9,1,1, 12.835, 10469.884, 441.221, 53097.135 24/08/28,00:27:23,12,10,1, 11.9,1,1, 12.835, 10469.893, 441.197, 53097.141 24/08/28,00:27:23,13,10,1, 11.9,1,1, 12.835, 10469.881, 441.201, 53097.173 24/08/28,00:27:23,14,10,1, 11.9,1,1, 12.835, 10469.902, 441.159, 53097.201 24/08/28,00:27:23,15,10,1, 11.9,1,1, 12.835, 10469.910, 441.152, 53097.193 24/08/28,00:27:23,16,10,1, 11.9,1,1, 12.835, 10469.891, 441.154, 53097.197 24/08/28,00:27:23,17,10,1, 11.9,1,1, 12.835, 10469.883, 441.140, 53097.233 24/08/28,00:27:23,18,10,1, 11.9,1,1, 12.835, 10469.897, 441.114, 53097.187 24/08/28,00:27:23,19,10,1, 11.9,1,1, 12.835, 10469.898, 441.095, 53097.172 24/08/28,00:27:24,00,09,1, 11.9,1,1, 12.836, 10469.891, 441.095, 53097.172 24/08/28,00:27:24,01,09,1, 11.9,1,1, 12.836, 10469.895, 441.074, 53097.183 24/08/28,00:27:24,02,09,1, 11.9,1,1, 12.836, 10469.905, 441.068, 53097.184 24/08/28,00:27:24,03,09,1, 11.9,1,1, 12.836, 10469.901, 441.037, 53097.123 24/08/28,00:27:24,04,09,1, 11.9,1,1, 12.836, 10469.887, 441.012, 53097.241 24/08/28,00:27:24,05,09,1, 11.9,1,1, 12.836, 10469.911, 440.994, 53097.259 24/08/28,00:27:24,06,09,1, 11.9,1,1, 12.836, 10469.894, 441.007, 53097.228 24/08/28,00:27:24,07,09,1, 11.9,1,1, 12.836, 10469.916, 440.963, 53097.226 24/08/28,00:27:24,08,09,1, 11.9,1,1, 12.836, 10469.904, 440.961, 53097.313 24/08/28,00:27:24,09,09,1, 11.9,1,1, 12.836, 10469.898, 440.935, 53097.229 24/08/28,00:27:24,10,09,1, 11.9,1,1, 12.836, 10469.885, 440.916, 53097.238 24/08/28,00:27:24,11,09,1, 11.9,1,1, 12.836, 10469.884, 440.892, 53097.272 24/08/28,00:27:24,12,09,1, 11.9,1,1, 12.836, 10469.879, 440.891, 53097.326 24/08/28,00:27:24,13,09,1, 11.9,1,1, 12.836, 10469.909, 440.875, 53097.232 24/08/28,00:27:24,14,09,1, 11.9,1,1, 12.836, 10469.896, 440.848, 53097.255 24/08/28,00:27:24,15,09,1, 11.9,1,1, 12.836, 10469.889, 440.824, 53097.319 24/08/28,00:27:24,16,09,1, 11.9,1,1, 12.836, 10469.911, 440.824, 53097.310 24/08/28,00:27:24,17,09,1, 11.9,1,1, 12.836, 10469.894, 440.825, 53097.276 24/08/28,00:27:24,18,09,1, 11.9,1,1, 12.836, 10469.906, 440.817, 53097.307 24/08/28,00:27:24,19,09,1, 11.9,1,1, 12.836, 10469.907, 440.816, 53097.294 24/08/28,00:27:25,00,09,1, 11.9,1,1, 12.837, 10469.899, 440.816, 53097.294 24/08/28,00:27:25,01,09,1, 11.9,1,1, 12.837, 10469.910, 440.776, 53097.264 24/08/28,00:27:25,02,09,1, 11.9,1,1, 12.837, 10469.915, 440.744, 53097.303 24/08/28,00:27:25,03,09,1, 11.9,1,1, 12.837, 10469.909, 440.717, 53097.275 24/08/28,00:27:25,04,09,1, 11.9,1,1, 12.837, 10469.920, 440.726, 53097.360 24/08/28,00:27:25,05,09,1, 11.9,1,1, 12.837, 10469.925, 440.708, 53097.403 24/08/28,00:27:25,06,09,1, 11.9,1,1, 12.837, 10469.930, 440.702, 53097.360 24/08/28,00:27:25,07,09,1, 11.9,1,1, 12.837, 10469.935, 440.681, 53097.404 24/08/28,00:27:25,08,09,1, 11.9,1,1, 12.837, 10469.946, 440.660, 53097.316 24/08/28,00:27:25,09,09,1, 11.9,1,1, 12.837, 10469.934, 440.650, 53097.306 24/08/28,00:27:25,10,09,1, 11.9,1,1, 12.837, 10469.942, 440.631, 53097.370 24/08/28,00:27:25,11,09,1, 11.9,1,1, 12.837, 10469.927, 440.605, 53097.218 24/08/28,00:27:25,12,09,1, 11.9,1,1, 12.837, 10469.950, 440.605, 53097.398 24/08/28,00:27:25,13,09,1, 11.9,1,1, 12.837, 10469.952, 440.600, 53097.415 24/08/28,00:27:25,14,09,1, 11.9,1,1, 12.837, 10469.957, 440.600, 53097.428 24/08/28,00:27:25,15,09,1, 11.9,1,1, 12.837, 10469.966, 440.568, 53097.322 24/08/28,00:27:25,16,09,1, 11.9,1,1, 12.837, 10469.947, 440.555, 53097.414 24/08/28,00:27:25,17,09,1, 11.9,1,1, 12.837, 10469.953, 440.542, 53097.383 24/08/28,00:27:25,18,09,1, 11.9,1,1, 12.837, 10469.955, 440.523, 53097.369 24/08/28,00:27:25,19,09,1, 11.9,1,1, 12.837, 10469.962, 440.492, 53097.432 24/08/28,00:27:26,00,10,1, 11.8,1,1, 12.837, 10469.958, 440.492, 53097.432 24/08/28,00:27:26,01,10,1, 11.8,1,1, 12.837, 10469.966, 440.477, 53097.427 24/08/28,00:27:26,02,10,1, 11.8,1,1, 12.837, 10469.968, 440.457, 53097.312 24/08/28,00:27:26,03,10,1, 11.8,1,1, 12.837, 10469.974, 440.471, 53097.331 24/08/28,00:27:26,04,10,1, 11.8,1,1, 12.837, 10469.985, 440.462, 53097.372 24/08/28,00:27:26,05,10,1, 11.8,1,1, 12.837, 10469.985, 440.427, 53097.404 24/08/28,00:27:26,06,10,1, 11.8,1,1, 12.837, 10469.978, 440.420, 53097.415 24/08/28,00:27:26,07,10,1, 11.8,1,1, 12.837, 10469.965, 440.421, 53097.434 24/08/28,00:27:26,08,10,1, 11.8,1,1, 12.837, 10470.000, 440.410, 53097.445 24/08/28,00:27:26,09,10,1, 11.8,1,1, 12.837, 10470.002, 440.356, 53097.487 24/08/28,00:27:26,10,10,1, 11.8,1,1, 12.837, 10469.994, 440.370, 53097.439 24/08/28,00:27:26,11,10,1, 11.8,1,1, 12.837, 10469.983, 440.387, 53097.377 24/08/28,00:27:26,12,10,1, 11.8,1,1, 12.837, 10470.010, 440.344, 53097.395 24/08/28,00:27:26,13,10,1, 11.8,1,1, 12.837, 10470.029, 440.361, 53097.396 24/08/28,00:27:26,14,10,1, 11.8,1,1, 12.837, 10469.991, 440.336, 53097.383 24/08/28,00:27:26,15,10,1, 11.8,1,1, 12.837, 10470.054, 440.313, 53097.371 24/08/28,00:27:26,16,10,1, 11.8,1,1, 12.837, 10470.018, 440.307, 53097.370 24/08/28,00:27:26,17,10,1, 11.8,1,1, 12.837, 10470.001, 440.298, 53097.461 24/08/28,00:27:26,18,10,1, 11.8,1,1, 12.837, 10470.026, 440.291, 53097.425 24/08/28,00:27:26,19,10,1, 11.8,1,1, 12.837, 10470.042, 440.258, 53097.491 24/08/28,00:27:27,00,08,1, 11.9,1,1, 12.838, 10470.041, 440.258, 53097.491 24/08/28,00:27:27,01,08,1, 11.9,1,1, 12.838, 10470.016, 440.232, 53097.463 24/08/28,00:27:27,02,08,1, 11.9,1,1, 12.838, 10470.054, 440.219, 53097.472 24/08/28,00:27:27,03,08,1, 11.9,1,1, 12.838, 10470.057, 440.225, 53097.486 24/08/28,00:27:27,04,08,1, 11.9,1,1, 12.838, 10470.014, 440.205, 53097.490 24/08/28,00:27:27,05,08,1, 11.9,1,1, 12.838, 10470.052, 440.215, 53097.487 24/08/28,00:27:27,06,08,1, 11.9,1,1, 12.838, 10470.068, 440.207, 53097.531 24/08/28,00:27:27,07,08,1, 11.9,1,1, 12.838, 10470.057, 440.183, 53097.477 24/08/28,00:27:27,08,08,1, 11.9,1,1, 12.838, 10470.067, 440.156, 53097.444 24/08/28,00:27:27,09,08,1, 11.9,1,1, 12.838, 10470.047, 440.160, 53097.544 24/08/28,00:27:27,10,08,1, 11.9,1,1, 12.838, 10470.071, 440.152, 53097.467 24/08/28,00:27:27,11,08,1, 11.9,1,1, 12.838, 10470.073, 440.132, 53097.468 24/08/28,00:27:27,12,08,1, 11.9,1,1, 12.838, 10470.087, 440.102, 53097.570 24/08/28,00:27:27,13,08,1, 11.9,1,1, 12.838, 10470.062, 440.106, 53097.528 24/08/28,00:27:27,14,08,1, 11.9,1,1, 12.838, 10470.087, 440.087, 53097.586 24/08/28,00:27:27,15,08,1, 11.9,1,1, 12.838, 10470.077, 440.083, 53097.524 24/08/28,00:27:27,16,08,1, 11.9,1,1, 12.838, 10470.071, 440.049, 53097.535 24/08/28,00:27:27,17,08,1, 11.9,1,1, 12.838, 10470.074, 440.022, 53097.491 24/08/28,00:27:27,18,08,1, 11.9,1,1, 12.838, 10470.082, 440.013, 53097.510 24/08/28,00:27:27,19,08,1, 11.9,1,1, 12.838, 10470.095, 440.007, 53097.549 24/08/28,00:27:28,00,09,1, 11.8,1,1, 12.835, 10470.091, 440.007, 53097.549 24/08/28,00:27:28,01,09,1, 11.8,1,1, 12.835, 10470.087, 439.986, 53097.592 24/08/28,00:27:28,02,09,1, 11.8,1,1, 12.835, 10470.111, 439.967, 53097.550 24/08/28,00:27:28,03,09,1, 11.8,1,1, 12.835, 10470.086, 439.977, 53097.560 24/08/28,00:27:28,04,09,1, 11.8,1,1, 12.835, 10470.078, 439.939, 53097.610 24/08/28,00:27:28,05,09,1, 11.8,1,1, 12.835, 10470.090, 439.916, 53097.523 24/08/28,00:27:28,06,09,1, 11.8,1,1, 12.835, 10470.105, 439.930, 53097.573 24/08/28,00:27:28,07,09,1, 11.8,1,1, 12.835, 10470.106, 439.900, 53097.560 24/08/28,00:27:28,08,09,1, 11.8,1,1, 12.835, 10470.101, 439.891, 53097.584 24/08/28,00:27:28,09,09,1, 11.8,1,1, 12.835, 10470.100, 439.880, 53097.611 24/08/28,00:27:28,10,09,1, 11.8,1,1, 12.835, 10470.122, 439.865, 53097.621 24/08/28,00:27:28,11,09,1, 11.8,1,1, 12.835, 10470.126, 439.862, 53097.641 24/08/28,00:27:28,12,09,1, 11.8,1,1, 12.835, 10470.106, 439.839, 53097.562 24/08/28,00:27:28,13,09,1, 11.8,1,1, 12.835, 10470.122, 439.826, 53097.609 24/08/28,00:27:28,14,09,1, 11.8,1,1, 12.835, 10470.134, 439.828, 53097.634 24/08/28,00:27:28,15,09,1, 11.8,1,1, 12.835, 10470.120, 439.804, 53097.616 24/08/28,00:27:28,16,09,1, 11.8,1,1, 12.835, 10470.124, 439.793, 53097.621 24/08/28,00:27:28,17,09,1, 11.8,1,1, 12.835, 10470.103, 439.764, 53097.678 24/08/28,00:27:28,18,09,1, 11.8,1,1, 12.835, 10470.131, 439.751, 53097.627 24/08/28,00:27:28,19,09,1, 11.8,1,1, 12.835, 10470.109, 439.748, 53097.650 24/08/28,00:27:29,00,09,1, 11.9,1,1, 12.836, 10470.108, 439.748, 53097.650 24/08/28,00:27:29,01,09,1, 11.9,1,1, 12.836, 10470.111, 439.716, 53097.713 24/08/28,00:27:29,02,09,1, 11.9,1,1, 12.836, 10470.112, 439.705, 53097.655 24/08/28,00:27:29,03,09,1, 11.9,1,1, 12.836, 10470.120, 439.713, 53097.640 24/08/28,00:27:29,04,09,1, 11.9,1,1, 12.836, 10470.118, 439.701, 53097.741 24/08/28,00:27:29,05,09,1, 11.9,1,1, 12.836, 10470.122, 439.677, 53097.657 24/08/28,00:27:29,06,09,1, 11.9,1,1, 12.836, 10470.105, 439.684, 53097.721 24/08/28,00:27:29,07,09,1, 11.9,1,1, 12.836, 10470.133, 439.649, 53097.634 24/08/28,00:27:29,08,09,1, 11.9,1,1, 12.836, 10470.137, 439.635, 53097.670 24/08/28,00:27:29,09,09,1, 11.9,1,1, 12.836, 10470.112, 439.636, 53097.721 24/08/28,00:27:29,10,09,1, 11.9,1,1, 12.836, 10470.134, 439.598, 53097.707 24/08/28,00:27:29,11,09,1, 11.9,1,1, 12.836, 10470.123, 439.614, 53097.684 24/08/28,00:27:29,12,09,1, 11.9,1,1, 12.836, 10470.113, 439.606, 53097.743 24/08/28,00:27:29,13,09,1, 11.9,1,1, 12.836, 10470.139, 439.547, 53097.729 24/08/28,00:27:29,14,09,1, 11.9,1,1, 12.836, 10470.162, 439.572, 53097.707 24/08/28,00:27:29,15,09,1, 11.9,1,1, 12.836, 10470.153, 439.543, 53097.772 24/08/28,00:27:29,16,09,1, 11.9,1,1, 12.836, 10470.136, 439.543, 53097.794 24/08/28,00:27:29,17,09,1, 11.9,1,1, 12.836, 10470.153, 439.537, 53097.743 24/08/28,00:27:29,18,09,1, 11.9,1,1, 12.836, 10470.162, 439.506, 53097.774 24/08/28,00:27:29,19,09,1, 11.9,1,1, 12.836, 10470.119, 439.469, 53097.731 24/08/28,00:27:30,00,09,1, 12.0,1,1, 12.831, 10470.116, 439.469, 53097.731 24/08/28,00:27:30,01,09,1, 12.0,1,1, 12.831, 10470.137, 439.459, 53097.744 24/08/28,00:27:30,02,09,1, 12.0,1,1, 12.831, 10470.175, 439.470, 53097.777 24/08/28,00:27:30,03,09,1, 12.0,1,1, 12.831, 10470.178, 439.456, 53097.727 24/08/28,00:27:30,04,09,1, 12.0,1,1, 12.831, 10470.152, 439.426, 53097.803 24/08/28,00:27:30,05,09,1, 12.0,1,1, 12.831, 10470.150, 439.416, 53097.789 24/08/28,00:27:30,06,09,1, 12.0,1,1, 12.831, 10470.182, 439.412, 53097.766 24/08/28,00:27:30,07,09,1, 12.0,1,1, 12.831, 10470.164, 439.406, 53097.757 24/08/28,00:27:30,08,09,1, 12.0,1,1, 12.831, 10470.197, 439.396, 53097.834 24/08/28,00:27:30,09,09,1, 12.0,1,1, 12.831, 10470.213, 439.378, 53097.873 24/08/28,00:27:30,10,09,1, 12.0,1,1, 12.831, 10470.202, 439.363, 53097.796 24/08/28,00:27:30,11,09,1, 12.0,1,1, 12.831, 10470.197, 439.357, 53097.777 24/08/28,00:27:30,12,09,1, 12.0,1,1, 12.831, 10470.184, 439.352, 53097.819 24/08/28,00:27:30,13,09,1, 12.0,1,1, 12.831, 10470.192, 439.347, 53097.859 24/08/28,00:27:30,14,09,1, 12.0,1,1, 12.831, 10470.191, 439.352, 53097.824 24/08/28,00:27:30,15,09,1, 12.0,1,1, 12.831, 10470.190, 439.322, 53097.861 24/08/28,00:27:30,16,09,1, 12.0,1,1, 12.831, 10470.221, 439.312, 53097.799 24/08/28,00:27:30,17,09,1, 12.0,1,1, 12.831, 10470.222, 439.293, 53097.866 24/08/28,00:27:30,18,09,1, 12.0,1,1, 12.831, 10470.224, 439.280, 53097.839 24/08/28,00:27:30,19,09,1, 12.0,1,1, 12.831, 10470.258, 439.289, 53097.896 24/08/28,00:27:31,00,09,1, 11.9,1,1, 12.835, 10470.250, 439.289, 53097.896 24/08/28,00:27:31,01,09,1, 11.9,1,1, 12.835, 10470.235, 439.247, 53097.836 24/08/28,00:27:31,02,09,1, 11.9,1,1, 12.835, 10470.226, 439.205, 53097.850 24/08/28,00:27:31,03,09,1, 11.9,1,1, 12.835, 10470.239, 439.222, 53097.828 24/08/28,00:27:31,04,09,1, 11.9,1,1, 12.835, 10470.242, 439.225, 53097.930 24/08/28,00:27:31,05,09,1, 11.9,1,1, 12.835, 10470.292, 439.189, 53097.882 24/08/28,00:27:31,06,09,1, 11.9,1,1, 12.835, 10470.266, 439.194, 53097.824 24/08/28,00:27:31,07,09,1, 11.9,1,1, 12.835, 10470.268, 439.200, 53097.804 24/08/28,00:27:31,08,09,1, 11.9,1,1, 12.835, 10470.292, 439.153, 53097.828 24/08/28,00:27:31,09,09,1, 11.9,1,1, 12.835, 10470.278, 439.158, 53097.937 24/08/28,00:27:31,10,09,1, 11.9,1,1, 12.835, 10470.271, 439.149, 53097.922 24/08/28,00:27:31,11,09,1, 11.9,1,1, 12.835, 10470.298, 439.138, 53097.904 24/08/28,00:27:31,12,09,1, 11.9,1,1, 12.835, 10470.309, 439.129, 53097.887 24/08/28,00:27:31,13,09,1, 11.9,1,1, 12.835, 10470.311, 439.130, 53098.022 24/08/28,00:27:31,14,09,1, 11.9,1,1, 12.835, 10470.325, 439.105, 53097.824 24/08/28,00:27:31,15,09,1, 11.9,1,1, 12.835, 10470.325, 439.101, 53097.872 24/08/28,00:27:31,16,09,1, 11.9,1,1, 12.835, 10470.296, 439.093, 53097.881 24/08/28,00:27:31,17,09,1, 11.9,1,1, 12.835, 10470.315, 439.067, 53097.854 24/08/28,00:27:31,18,09,1, 11.9,1,1, 12.835, 10470.308, 439.076, 53097.922 24/08/28,00:27:31,19,09,1, 11.9,1,1, 12.835, 10470.321, 439.051, 53097.918 24/08/28,00:27:32,00,09,1, 11.9,1,1, 12.835, 10470.316, 439.051, 53097.918 24/08/28,00:27:32,01,09,1, 11.9,1,1, 12.835, 10470.341, 439.046, 53097.927 24/08/28,00:27:32,02,09,1, 11.9,1,1, 12.835, 10470.344, 439.030, 53097.915 24/08/28,00:27:32,03,09,1, 11.9,1,1, 12.835, 10470.361, 439.020, 53097.946 24/08/28,00:27:32,04,09,1, 11.9,1,1, 12.835, 10470.381, 439.013, 53097.945 24/08/28,00:27:32,05,09,1, 11.9,1,1, 12.835, 10470.350, 438.995, 53097.946 24/08/28,00:27:32,06,09,1, 11.9,1,1, 12.835, 10470.376, 439.009, 53097.930 24/08/28,00:27:32,07,09,1, 11.9,1,1, 12.835, 10470.362, 438.998, 53097.942 24/08/28,00:27:32,08,09,1, 11.9,1,1, 12.835, 10470.358, 438.993, 53098.034 24/08/28,00:27:32,09,09,1, 11.9,1,1, 12.835, 10470.393, 438.971, 53097.999 24/08/28,00:27:32,10,09,1, 11.9,1,1, 12.835, 10470.369, 438.967, 53097.959 24/08/28,00:27:32,11,09,1, 11.9,1,1, 12.835, 10470.397, 438.957, 53098.001 24/08/28,00:27:32,12,09,1, 11.9,1,1, 12.835, 10470.392, 438.937, 53097.996 24/08/28,00:27:32,13,09,1, 11.9,1,1, 12.835, 10470.405, 438.947, 53097.962 24/08/28,00:27:32,14,09,1, 11.9,1,1, 12.835, 10470.407, 438.917, 53097.943 24/08/28,00:27:32,15,09,1, 11.9,1,1, 12.835, 10470.417, 438.906, 53097.998 24/08/28,00:27:32,16,09,1, 11.9,1,1, 12.835, 10470.425, 438.898, 53098.062 24/08/28,00:27:32,17,09,1, 11.9,1,1, 12.835, 10470.430, 438.893, 53098.008 24/08/28,00:27:32,18,09,1, 11.9,1,1, 12.835, 10470.450, 438.891, 53098.042 24/08/28,00:27:32,19,09,1, 11.9,1,1, 12.835, 10470.416, 438.875, 53098.048 24/08/28,00:27:33,00,09,1, 11.9,1,1, 12.832, 10470.408, 438.875, 53098.048 24/08/28,00:27:33,01,09,1, 11.9,1,1, 12.832, 10470.429, 438.858, 53098.020 24/08/28,00:27:33,02,09,1, 11.9,1,1, 12.832, 10470.442, 438.856, 53098.055 24/08/28,00:27:33,03,09,1, 11.9,1,1, 12.832, 10470.469, 438.841, 53098.021 24/08/28,00:27:33,04,09,1, 11.9,1,1, 12.832, 10470.469, 438.834, 53098.024 24/08/28,00:27:33,05,09,1, 11.9,1,1, 12.832, 10470.483, 438.823, 53098.106 24/08/28,00:27:33,06,09,1, 11.9,1,1, 12.832, 10470.493, 438.817, 53098.048 24/08/28,00:27:33,07,09,1, 11.9,1,1, 12.832, 10470.497, 438.827, 53098.102 24/08/28,00:27:33,08,09,1, 11.9,1,1, 12.832, 10470.494, 438.817, 53098.034 24/08/28,00:27:33,09,09,1, 11.9,1,1, 12.832, 10470.504, 438.810, 53098.104 24/08/28,00:27:33,10,09,1, 11.9,1,1, 12.832, 10470.492, 438.788, 53098.037 24/08/28,00:27:33,11,09,1, 11.9,1,1, 12.832, 10470.519, 438.785, 53098.055 24/08/28,00:27:33,12,09,1, 11.9,1,1, 12.832, 10470.513, 438.771, 53098.031 24/08/28,00:27:33,13,09,1, 11.9,1,1, 12.832, 10470.519, 438.772, 53098.123 24/08/28,00:27:33,14,09,1, 11.9,1,1, 12.832, 10470.513, 438.765, 53098.166 24/08/28,00:27:33,15,09,1, 11.9,1,1, 12.832, 10470.534, 438.757, 53098.099 24/08/28,00:27:33,16,09,1, 11.9,1,1, 12.832, 10470.527, 438.741, 53098.097 24/08/28,00:27:33,17,09,1, 11.9,1,1, 12.832, 10470.559, 438.693, 53098.104 24/08/28,00:27:33,18,09,1, 11.9,1,1, 12.832, 10470.557, 438.718, 53098.060 24/08/28,00:27:33,19,09,1, 11.9,1,1, 12.832, 10470.550, 438.704, 53098.109 24/08/28,00:27:34,00,09,1, 11.9,1,1, 12.836, 10470.542, 438.704, 53098.109 24/08/28,00:27:34,01,09,1, 11.9,1,1, 12.836, 10470.565, 438.671, 53098.107 24/08/28,00:27:34,02,09,1, 11.9,1,1, 12.836, 10470.569, 438.652, 53098.091 24/08/28,00:27:34,03,09,1, 11.9,1,1, 12.836, 10470.567, 438.649, 53098.112 24/08/28,00:27:34,04,09,1, 11.9,1,1, 12.836, 10470.575, 438.659, 53098.110 24/08/28,00:27:34,05,09,1, 11.9,1,1, 12.836, 10470.573, 438.642, 53098.132 24/08/28,00:27:34,06,09,1, 11.9,1,1, 12.836, 10470.577, 438.639, 53098.147 24/08/28,00:27:34,07,09,1, 11.9,1,1, 12.836, 10470.573, 438.613, 53098.152 24/08/28,00:27:34,08,09,1, 11.9,1,1, 12.836, 10470.543, 438.603, 53098.129 24/08/28,00:27:34,09,09,1, 11.9,1,1, 12.836, 10470.589, 438.596, 53098.131 24/08/28,00:27:34,10,09,1, 11.9,1,1, 12.836, 10470.579, 438.567, 53098.179 24/08/28,00:27:34,11,09,1, 11.9,1,1, 12.836, 10470.609, 438.585, 53098.138 24/08/28,00:27:34,12,09,1, 11.9,1,1, 12.836, 10470.622, 438.570, 53098.184 24/08/28,00:27:34,13,09,1, 11.9,1,1, 12.836, 10470.644, 438.541, 53098.149 24/08/28,00:27:34,14,09,1, 11.9,1,1, 12.836, 10470.642, 438.542, 53098.136 24/08/28,00:27:34,15,09,1, 11.9,1,1, 12.836, 10470.642, 438.539, 53098.184 24/08/28,00:27:34,16,09,1, 11.9,1,1, 12.836, 10470.644, 438.514, 53098.174 24/08/28,00:27:34,17,09,1, 11.9,1,1, 12.836, 10470.653, 438.515, 53098.109 24/08/28,00:27:34,18,09,1, 11.9,1,1, 12.836, 10470.651, 438.492, 53098.154 24/08/28,00:27:34,19,09,1, 11.9,1,1, 12.836, 10470.655, 438.500, 53098.187 24/08/28,00:27:35,00,09,1, 11.9,1,1, 12.836, 10470.650, 438.500, 53098.187 24/08/28,00:27:35,01,09,1, 11.9,1,1, 12.836, 10470.663, 438.441, 53098.183 24/08/28,00:27:35,02,09,1, 11.9,1,1, 12.836, 10470.676, 438.416, 53098.132 24/08/28,00:27:35,03,09,1, 11.9,1,1, 12.836, 10470.683, 438.430, 53098.151 24/08/28,00:27:35,04,09,1, 11.9,1,1, 12.836, 10470.662, 438.440, 53098.214 24/08/28,00:27:35,05,09,1, 11.9,1,1, 12.836, 10470.691, 438.381, 53098.124 24/08/28,00:27:35,06,09,1, 11.9,1,1, 12.836, 10470.705, 438.394, 53098.208 24/08/28,00:27:35,07,09,1, 11.9,1,1, 12.836, 10470.691, 438.373, 53098.112 24/08/28,00:27:35,08,09,1, 11.9,1,1, 12.836, 10470.708, 438.360, 53098.190 24/08/28,00:27:35,09,09,1, 11.9,1,1, 12.836, 10470.704, 438.346, 53098.174 24/08/28,00:27:35,10,09,1, 11.9,1,1, 12.836, 10470.721, 438.340, 53098.167 24/08/28,00:27:35,11,09,1, 11.9,1,1, 12.836, 10470.712, 438.322, 53098.206 24/08/28,00:27:35,12,09,1, 11.9,1,1, 12.836, 10470.740, 438.290, 53098.180 24/08/28,00:27:35,13,09,1, 11.9,1,1, 12.836, 10470.729, 438.283, 53098.190 24/08/28,00:27:35,14,09,1, 11.9,1,1, 12.836, 10470.738, 438.270, 53098.174 24/08/28,00:27:35,15,09,1, 11.9,1,1, 12.836, 10470.727, 438.261, 53098.181 24/08/28,00:27:35,16,09,1, 11.9,1,1, 12.836, 10470.743, 438.257, 53098.196 24/08/28,00:27:35,17,09,1, 11.9,1,1, 12.836, 10470.754, 438.227, 53098.166 24/08/28,00:27:35,18,09,1, 11.9,1,1, 12.836, 10470.754, 438.198, 53098.190 24/08/28,00:27:35,19,09,1, 11.9,1,1, 12.836, 10470.748, 438.195, 53098.119 24/08/28,00:27:36,00,08,1, 11.9,1,1, 12.837, 10470.742, 438.195, 53098.119 24/08/28,00:27:36,01,08,1, 11.9,1,1, 12.837, 10470.783, 438.153, 53098.182 24/08/28,00:27:36,02,08,1, 11.9,1,1, 12.837, 10470.785, 438.154, 53098.184 24/08/28,00:27:36,03,08,1, 11.9,1,1, 12.837, 10470.802, 438.124, 53098.162 24/08/28,00:27:36,04,08,1, 11.9,1,1, 12.837, 10470.794, 438.103, 53098.221 24/08/28,00:27:36,05,08,1, 11.9,1,1, 12.837, 10470.809, 438.101, 53098.189 24/08/28,00:27:36,06,08,1, 11.9,1,1, 12.837, 10470.808, 438.093, 53098.264 24/08/28,00:27:36,07,08,1, 11.9,1,1, 12.837, 10470.836, 438.071, 53098.267 24/08/28,00:27:36,08,08,1, 11.9,1,1, 12.837, 10470.844, 438.058, 53098.121 24/08/28,00:27:36,09,08,1, 11.9,1,1, 12.837, 10470.858, 438.068, 53098.189 24/08/28,00:27:36,10,08,1, 11.9,1,1, 12.837, 10470.856, 438.031, 53098.182 24/08/28,00:27:36,11,08,1, 11.9,1,1, 12.837, 10470.836, 438.034, 53098.265 24/08/28,00:27:36,12,08,1, 11.9,1,1, 12.837, 10470.883, 438.031, 53098.205 24/08/28,00:27:36,13,08,1, 11.9,1,1, 12.837, 10470.901, 437.975, 53098.247 24/08/28,00:27:36,14,08,1, 11.9,1,1, 12.837, 10470.916, 437.987, 53098.248 24/08/28,00:27:36,15,08,1, 11.9,1,1, 12.837, 10470.892, 437.959, 53098.207 24/08/28,00:27:36,16,08,1, 11.9,1,1, 12.837, 10470.916, 437.947, 53098.192 24/08/28,00:27:36,17,08,1, 11.9,1,1, 12.837, 10470.922, 437.917, 53098.218 24/08/28,00:27:36,18,08,1, 11.9,1,1, 12.837, 10470.917, 437.925, 53098.235 24/08/28,00:27:36,19,08,1, 11.9,1,1, 12.837, 10470.961, 437.904, 53098.244 24/08/28,00:27:37,00,10,1, 11.9,1,1, 12.836, 10470.959, 437.904, 53098.244 24/08/28,00:27:37,01,10,1, 11.9,1,1, 12.836, 10470.962, 437.857, 53098.176 24/08/28,00:27:37,02,10,1, 11.9,1,1, 12.836, 10470.974, 437.843, 53098.197 24/08/28,00:27:37,03,10,1, 11.9,1,1, 12.836, 10470.971, 437.840, 53098.218 24/08/28,00:27:37,04,10,1, 11.9,1,1, 12.836, 10470.990, 437.838, 53098.210 24/08/28,00:27:37,05,10,1, 11.9,1,1, 12.836, 10471.015, 437.814, 53098.211 24/08/28,00:27:37,06,10,1, 11.9,1,1, 12.836, 10470.992, 437.811, 53098.219 24/08/28,00:27:37,07,10,1, 11.9,1,1, 12.836, 10471.026, 437.786, 53098.191 24/08/28,00:27:37,08,10,1, 11.9,1,1, 12.836, 10471.028, 437.744, 53098.270 24/08/28,00:27:37,09,10,1, 11.9,1,1, 12.836, 10471.041, 437.751, 53098.228 24/08/28,00:27:37,10,10,1, 11.9,1,1, 12.836, 10471.056, 437.710, 53098.231 24/08/28,00:27:37,11,10,1, 11.9,1,1, 12.836, 10471.080, 437.713, 53098.218 24/08/28,00:27:37,12,10,1, 11.9,1,1, 12.836, 10471.078, 437.703, 53098.209 24/08/28,00:27:37,13,10,1, 11.9,1,1, 12.836, 10471.066, 437.684, 53098.246 24/08/28,00:27:37,14,10,1, 11.9,1,1, 12.836, 10471.090, 437.689, 53098.222 24/08/28,00:27:37,15,10,1, 11.9,1,1, 12.836, 10471.103, 437.682, 53098.357 24/08/28,00:27:37,16,10,1, 11.9,1,1, 12.836, 10471.124, 437.639, 53098.276 24/08/28,00:27:37,17,10,1, 11.9,1,1, 12.836, 10471.130, 437.634, 53098.243 24/08/28,00:27:37,18,10,1, 11.9,1,1, 12.836, 10471.129, 437.613, 53098.227 24/08/28,00:27:37,19,10,1, 11.9,1,1, 12.836, 10471.137, 437.616, 53098.285 24/08/28,00:27:38,00,10,1, 11.9,1,1, 12.835, 10471.134, 437.616, 53098.285 24/08/28,00:27:38,01,10,1, 11.9,1,1, 12.835, 10471.177, 437.591, 53098.185 24/08/28,00:27:38,02,10,1, 11.9,1,1, 12.835, 10471.179, 437.556, 53098.258 24/08/28,00:27:38,03,10,1, 11.9,1,1, 12.835, 10471.175, 437.531, 53098.305 24/08/28,00:27:38,04,10,1, 11.9,1,1, 12.835, 10471.180, 437.534, 53098.240 24/08/28,00:27:38,05,10,1, 11.9,1,1, 12.835, 10471.187, 437.526, 53098.266 24/08/28,00:27:38,06,10,1, 11.9,1,1, 12.835, 10471.210, 437.474, 53098.212 24/08/28,00:27:38,07,10,1, 11.9,1,1, 12.835, 10471.219, 437.492, 53098.284 24/08/28,00:27:38,08,10,1, 11.9,1,1, 12.835, 10471.215, 437.456, 53098.242 24/08/28,00:27:38,09,10,1, 11.9,1,1, 12.835, 10471.247, 437.449, 53098.226 24/08/28,00:27:38,10,10,1, 11.9,1,1, 12.835, 10471.216, 437.427, 53098.261 24/08/28,00:27:38,11,10,1, 11.9,1,1, 12.835, 10471.234, 437.420, 53098.207 24/08/28,00:27:38,12,10,1, 11.9,1,1, 12.835, 10471.250, 437.389, 53098.323 24/08/28,00:27:38,13,10,1, 11.9,1,1, 12.835, 10471.245, 437.396, 53098.279 24/08/28,00:27:38,14,10,1, 11.9,1,1, 12.835, 10471.261, 437.363, 53098.173 24/08/28,00:27:38,15,10,1, 11.9,1,1, 12.835, 10471.256, 437.344, 53098.239 24/08/28,00:27:38,16,10,1, 11.9,1,1, 12.835, 10471.282, 437.347, 53098.178 24/08/28,00:27:38,17,10,1, 11.9,1,1, 12.835, 10471.282, 437.342, 53098.303 24/08/28,00:27:38,18,10,1, 11.9,1,1, 12.835, 10471.272, 437.306, 53098.275 24/08/28,00:27:38,19,10,1, 11.9,1,1, 12.835, 10471.295, 437.296, 53098.246 24/08/28,00:27:39,00,09,1, 12.0,1,1, 12.833, 10471.293, 437.296, 53098.246 24/08/28,00:27:39,01,09,1, 12.0,1,1, 12.833, 10471.308, 437.243, 53098.277 24/08/28,00:27:39,02,09,1, 12.0,1,1, 12.833, 10471.309, 437.243, 53098.280 24/08/28,00:27:39,03,09,1, 12.0,1,1, 12.833, 10471.324, 437.240, 53098.250 24/08/28,00:27:39,04,09,1, 12.0,1,1, 12.833, 10471.314, 437.195, 53098.267 24/08/28,00:27:39,05,09,1, 12.0,1,1, 12.833, 10471.313, 437.196, 53098.284 24/08/28,00:27:39,06,09,1, 12.0,1,1, 12.833, 10471.304, 437.155, 53098.304 24/08/28,00:27:39,07,09,1, 12.0,1,1, 12.833, 10471.316, 437.155, 53098.208 24/08/28,00:27:39,08,09,1, 12.0,1,1, 12.833, 10471.354, 437.157, 53098.242 24/08/28,00:27:39,09,09,1, 12.0,1,1, 12.833, 10471.334, 437.145, 53098.310 24/08/28,00:27:39,10,09,1, 12.0,1,1, 12.833, 10471.363, 437.114, 53098.278 24/08/28,00:27:39,11,09,1, 12.0,1,1, 12.833, 10471.364, 437.092, 53098.325 24/08/28,00:27:39,12,09,1, 12.0,1,1, 12.833, 10471.354, 437.092, 53098.251 24/08/28,00:27:39,13,09,1, 12.0,1,1, 12.833, 10471.389, 437.087, 53098.283 24/08/28,00:27:39,14,09,1, 12.0,1,1, 12.833, 10471.373, 437.053, 53098.239 24/08/28,00:27:39,15,09,1, 12.0,1,1, 12.833, 10471.385, 437.017, 53098.312 24/08/28,00:27:39,16,09,1, 12.0,1,1, 12.833, 10471.371, 437.004, 53098.214 24/08/28,00:27:39,17,09,1, 12.0,1,1, 12.833, 10471.400, 436.988, 53098.251 24/08/28,00:27:39,18,09,1, 12.0,1,1, 12.833, 10471.384, 436.992, 53098.215 24/08/28,00:27:39,19,09,1, 12.0,1,1, 12.833, 10471.408, 436.983, 53098.361 24/08/28,00:27:40,00,10,1, 11.9,1,1, 12.832, 10471.401, 436.983, 53098.361 24/08/28,00:27:40,01,10,1, 11.9,1,1, 12.832, 10471.437, 436.930, 53098.166 24/08/28,00:27:40,02,10,1, 11.9,1,1, 12.832, 10471.411, 436.947, 53098.395 24/08/28,00:27:40,03,10,1, 11.9,1,1, 12.832, 10471.427, 436.916, 53098.305 24/08/28,00:27:40,04,10,1, 11.9,1,1, 12.832, 10471.429, 436.906, 53098.341 24/08/28,00:27:40,05,10,1, 11.9,1,1, 12.832, 10471.426, 436.874, 53098.329 24/08/28,00:27:40,06,10,1, 11.9,1,1, 12.832, 10471.464, 436.851, 53098.304 24/08/28,00:27:40,07,10,1, 11.9,1,1, 12.832, 10471.465, 436.816, 53098.214 24/08/28,00:27:40,08,10,1, 11.9,1,1, 12.832, 10471.493, 436.801, 53098.340 24/08/28,00:27:40,09,10,1, 11.9,1,1, 12.832, 10471.473, 436.787, 53098.288 24/08/28,00:27:40,10,10,1, 11.9,1,1, 12.832, 10471.481, 436.766, 53098.314 24/08/28,00:27:40,11,10,1, 11.9,1,1, 12.832, 10471.488, 436.758, 53098.346 24/08/28,00:27:40,12,10,1, 11.9,1,1, 12.832, 10471.485, 436.763, 53098.327 24/08/28,00:27:40,13,10,1, 11.9,1,1, 12.832, 10471.499, 436.738, 53098.304 24/08/28,00:27:40,14,10,1, 11.9,1,1, 12.832, 10471.504, 436.712, 53098.340 24/08/28,00:27:40,15,10,1, 11.9,1,1, 12.832, 10471.499, 436.709, 53098.257 24/08/28,00:27:40,16,10,1, 11.9,1,1, 12.832, 10471.489, 436.684, 53098.280 24/08/28,00:27:40,17,10,1, 11.9,1,1, 12.832, 10471.487, 436.678, 53098.298 24/08/28,00:27:40,18,10,1, 11.9,1,1, 12.832, 10471.512, 436.644, 53098.318 24/08/28,00:27:40,19,10,1, 11.9,1,1, 12.832, 10471.517, 436.625, 53098.339 24/08/28,00:27:41,00,10,1, 11.9,1,1, 12.837, 10471.510, 436.625, 53098.339 24/08/28,00:27:41,01,10,1, 11.9,1,1, 12.837, 10471.496, 436.614, 53098.354 24/08/28,00:27:41,02,10,1, 11.9,1,1, 12.837, 10471.517, 436.612, 53098.307 24/08/28,00:27:41,03,10,1, 11.9,1,1, 12.837, 10471.523, 436.570, 53098.307 24/08/28,00:27:41,04,10,1, 11.9,1,1, 12.837, 10471.517, 436.538, 53098.270 24/08/28,00:27:41,05,10,1, 11.9,1,1, 12.837, 10471.533, 436.540, 53098.272 24/08/28,00:27:41,06,10,1, 11.9,1,1, 12.837, 10471.524, 436.491, 53098.263 24/08/28,00:27:41,07,10,1, 11.9,1,1, 12.837, 10471.539, 436.494, 53098.315 24/08/28,00:27:41,08,10,1, 11.9,1,1, 12.837, 10471.563, 436.476, 53098.254 24/08/28,00:27:41,09,10,1, 11.9,1,1, 12.837, 10471.576, 436.451, 53098.276 24/08/28,00:27:41,10,10,1, 11.9,1,1, 12.837, 10471.574, 436.416, 53098.275 24/08/28,00:27:41,11,10,1, 11.9,1,1, 12.837, 10471.567, 436.379, 53098.252 24/08/28,00:27:41,12,10,1, 11.9,1,1, 12.837, 10471.585, 436.379, 53098.312 24/08/28,00:27:41,13,10,1, 11.9,1,1, 12.837, 10471.578, 436.356, 53098.258 24/08/28,00:27:41,14,10,1, 11.9,1,1, 12.837, 10471.604, 436.340, 53098.309 24/08/28,00:27:41,15,10,1, 11.9,1,1, 12.837, 10471.620, 436.321, 53098.277 24/08/28,00:27:41,16,10,1, 11.9,1,1, 12.837, 10471.603, 436.308, 53098.277 24/08/28,00:27:41,17,10,1, 11.9,1,1, 12.837, 10471.592, 436.263, 53098.272 24/08/28,00:27:41,18,10,1, 11.9,1,1, 12.837, 10471.616, 436.250, 53098.221 24/08/28,00:27:41,19,10,1, 11.9,1,1, 12.837, 10471.632, 436.233, 53098.310 24/08/28,00:27:42,00,10,1, 11.9,1,1, 12.835, 10471.627, 436.233, 53098.310 24/08/28,00:27:42,01,10,1, 11.9,1,1, 12.835, 10471.652, 436.170, 53098.242 24/08/28,00:27:42,02,10,1, 11.9,1,1, 12.835, 10471.658, 436.171, 53098.310 24/08/28,00:27:42,03,10,1, 11.9,1,1, 12.835, 10471.632, 436.115, 53098.261 24/08/28,00:27:42,04,10,1, 11.9,1,1, 12.835, 10471.674, 436.100, 53098.260 24/08/28,00:27:42,05,10,1, 11.9,1,1, 12.835, 10471.662, 436.054, 53098.199 24/08/28,00:27:42,06,10,1, 11.9,1,1, 12.835, 10471.653, 436.040, 53098.333 24/08/28,00:27:42,07,10,1, 11.9,1,1, 12.835, 10471.662, 436.033, 53098.272 24/08/28,00:27:42,08,10,1, 11.9,1,1, 12.835, 10471.698, 435.993, 53098.238 24/08/28,00:27:42,09,10,1, 11.9,1,1, 12.835, 10471.692, 435.995, 53098.258 24/08/28,00:27:42,10,10,1, 11.9,1,1, 12.835, 10471.687, 435.966, 53098.299 24/08/28,00:27:42,11,10,1, 11.9,1,1, 12.835, 10471.678, 435.936, 53098.212 24/08/28,00:27:42,12,10,1, 11.9,1,1, 12.835, 10471.720, 435.906, 53098.207 24/08/28,00:27:42,13,10,1, 11.9,1,1, 12.835, 10471.737, 435.902, 53098.172 24/08/28,00:27:42,14,10,1, 11.9,1,1, 12.835, 10471.724, 435.870, 53098.182 24/08/28,00:27:42,15,10,1, 11.9,1,1, 12.835, 10471.747, 435.850, 53098.290 24/08/28,00:27:42,16,10,1, 11.9,1,1, 12.835, 10471.760, 435.834, 53098.230 24/08/28,00:27:42,17,10,1, 11.9,1,1, 12.835, 10471.745, 435.808, 53098.151 24/08/28,00:27:42,18,10,1, 11.9,1,1, 12.835, 10471.740, 435.778, 53098.242 24/08/28,00:27:42,19,10,1, 11.9,1,1, 12.835, 10471.769, 435.746, 53098.245 24/08/28,00:27:43,00,09,1, 11.9,1,1, 12.836, 10471.768, 435.746, 53098.245 24/08/28,00:27:43,01,09,1, 11.9,1,1, 12.836, 10471.787, 435.684, 53098.204 24/08/28,00:27:43,02,09,1, 11.9,1,1, 12.836, 10471.806, 435.685, 53098.166 24/08/28,00:27:43,03,09,1, 11.9,1,1, 12.836, 10471.817, 435.673, 53098.205 24/08/28,00:27:43,04,09,1, 11.9,1,1, 12.836, 10471.812, 435.665, 53098.251 24/08/28,00:27:43,05,09,1, 11.9,1,1, 12.836, 10471.839, 435.623, 53098.277 24/08/28,00:27:43,06,09,1, 11.9,1,1, 12.836, 10471.846, 435.591, 53098.225 24/08/28,00:27:43,07,09,1, 11.9,1,1, 12.836, 10471.849, 435.587, 53098.225 24/08/28,00:27:43,08,09,1, 11.9,1,1, 12.836, 10471.859, 435.553, 53098.222 24/08/28,00:27:43,09,09,1, 11.9,1,1, 12.836, 10471.861, 435.540, 53098.233 24/08/28,00:27:43,10,09,1, 11.9,1,1, 12.836, 10471.842, 435.515, 53098.195 24/08/28,00:27:43,11,09,1, 11.9,1,1, 12.836, 10471.879, 435.482, 53098.189 24/08/28,00:27:43,12,09,1, 11.9,1,1, 12.836, 10471.868, 435.469, 53098.176 24/08/28,00:27:43,13,09,1, 11.9,1,1, 12.836, 10471.884, 435.462, 53098.286 24/08/28,00:27:43,14,09,1, 11.9,1,1, 12.836, 10471.906, 435.423, 53098.178 24/08/28,00:27:43,15,09,1, 11.9,1,1, 12.836, 10471.898, 435.393, 53098.216 24/08/28,00:27:43,16,09,1, 11.9,1,1, 12.836, 10471.897, 435.389, 53098.159 24/08/28,00:27:43,17,09,1, 11.9,1,1, 12.836, 10471.906, 435.365, 53098.159 24/08/28,00:27:43,18,09,1, 11.9,1,1, 12.836, 10471.910, 435.345, 53098.203 24/08/28,00:27:43,19,09,1, 11.9,1,1, 12.836, 10471.964, 435.328, 53098.210 24/08/28,00:27:44,00,09,1, 11.8,1,1, 12.836, 10471.960, 435.328, 53098.210 24/08/28,00:27:44,01,09,1, 11.8,1,1, 12.836, 10471.948, 435.269, 53098.133 24/08/28,00:27:44,02,09,1, 11.8,1,1, 12.836, 10471.965, 435.240, 53098.160 24/08/28,00:27:44,03,09,1, 11.8,1,1, 12.836, 10471.982, 435.239, 53098.170 24/08/28,00:27:44,04,09,1, 11.8,1,1, 12.836, 10471.968, 435.183, 53098.172 24/08/28,00:27:44,05,09,1, 11.8,1,1, 12.836, 10471.980, 435.191, 53098.180 24/08/28,00:27:44,06,09,1, 11.8,1,1, 12.836, 10471.974, 435.161, 53098.246 24/08/28,00:27:44,07,09,1, 11.8,1,1, 12.836, 10472.005, 435.155, 53098.236 24/08/28,00:27:44,08,09,1, 11.8,1,1, 12.836, 10471.998, 435.108, 53098.162 24/08/28,00:27:44,09,09,1, 11.8,1,1, 12.836, 10472.029, 435.124, 53098.238 24/08/28,00:27:44,10,09,1, 11.8,1,1, 12.836, 10472.033, 435.083, 53098.147 24/08/28,00:27:44,11,09,1, 11.8,1,1, 12.836, 10472.032, 435.066, 53098.182 24/08/28,00:27:44,12,09,1, 11.8,1,1, 12.836, 10472.066, 435.014, 53098.154 24/08/28,00:27:44,13,09,1, 11.8,1,1, 12.836, 10472.067, 435.029, 53098.213 24/08/28,00:27:44,14,09,1, 11.8,1,1, 12.836, 10472.064, 435.008, 53098.235 24/08/28,00:27:44,15,09,1, 11.8,1,1, 12.836, 10472.086, 434.982, 53098.128 24/08/28,00:27:44,16,09,1, 11.8,1,1, 12.836, 10472.075, 434.958, 53098.171 24/08/28,00:27:44,17,09,1, 11.8,1,1, 12.836, 10472.094, 434.911, 53098.102 24/08/28,00:27:44,18,09,1, 11.8,1,1, 12.836, 10472.102, 434.937, 53098.171 24/08/28,00:27:44,19,09,1, 11.8,1,1, 12.836, 10472.106, 434.872, 53098.183 24/08/28,00:27:45,00,09,1, 12.0,1,1, 12.838, 10472.102, 434.872, 53098.183 24/08/28,00:27:45,01,09,1, 12.0,1,1, 12.838, 10472.107, 434.845, 53098.144 24/08/28,00:27:45,02,09,1, 12.0,1,1, 12.838, 10472.095, 434.827, 53098.228 24/08/28,00:27:45,03,09,1, 12.0,1,1, 12.838, 10472.111, 434.796, 53098.176 24/08/28,00:27:45,04,09,1, 12.0,1,1, 12.838, 10472.154, 434.754, 53098.172 24/08/28,00:27:45,05,09,1, 12.0,1,1, 12.838, 10472.172, 434.752, 53098.186 24/08/28,00:27:45,06,09,1, 12.0,1,1, 12.838, 10472.144, 434.760, 53098.219 24/08/28,00:27:45,07,09,1, 12.0,1,1, 12.838, 10472.137, 434.703, 53098.216 24/08/28,00:27:45,08,09,1, 12.0,1,1, 12.838, 10472.180, 434.696, 53098.109 24/08/28,00:27:45,09,09,1, 12.0,1,1, 12.838, 10472.166, 434.675, 53098.179 24/08/28,00:27:45,10,09,1, 12.0,1,1, 12.838, 10472.164, 434.641, 53098.182 24/08/28,00:27:45,11,09,1, 12.0,1,1, 12.838, 10472.194, 434.623, 53098.102 24/08/28,00:27:45,12,09,1, 12.0,1,1, 12.838, 10472.199, 434.611, 53098.224 24/08/28,00:27:45,13,09,1, 12.0,1,1, 12.838, 10472.220, 434.566, 53098.171 24/08/28,00:27:45,14,09,1, 12.0,1,1, 12.838, 10472.200, 434.539, 53098.130 24/08/28,00:27:45,15,09,1, 12.0,1,1, 12.838, 10472.226, 434.522, 53098.124 24/08/28,00:27:45,16,09,1, 12.0,1,1, 12.838, 10472.239, 434.505, 53098.129 24/08/28,00:27:45,17,09,1, 12.0,1,1, 12.838, 10472.269, 434.463, 53098.114 24/08/28,00:27:45,18,09,1, 12.0,1,1, 12.838, 10472.264, 434.438, 53098.212 24/08/28,00:27:45,19,09,1, 12.0,1,1, 12.838, 10472.267, 434.429, 53098.179 24/08/28,00:27:46,00,08,1, 11.9,1,1, 12.837, 10472.261, 434.429, 53098.179 24/08/28,00:27:46,01,08,1, 11.9,1,1, 12.837, 10472.288, 434.377, 53098.092 24/08/28,00:27:46,02,08,1, 11.9,1,1, 12.837, 10472.264, 434.367, 53098.112 24/08/28,00:27:46,03,08,1, 11.9,1,1, 12.837, 10472.277, 434.340, 53098.115 24/08/28,00:27:46,04,08,1, 11.9,1,1, 12.837, 10472.289, 434.324, 53098.132 24/08/28,00:27:46,05,08,1, 11.9,1,1, 12.837, 10472.342, 434.320, 53098.128 24/08/28,00:27:46,06,08,1, 11.9,1,1, 12.837, 10472.317, 434.278, 53098.103 24/08/28,00:27:46,07,08,1, 11.9,1,1, 12.837, 10472.348, 434.283, 53098.087 24/08/28,00:27:46,08,08,1, 11.9,1,1, 12.837, 10472.305, 434.234, 53098.147 24/08/28,00:27:46,09,08,1, 11.9,1,1, 12.837, 10472.348, 434.201, 53098.117 24/08/28,00:27:46,10,08,1, 11.9,1,1, 12.837, 10472.347, 434.191, 53098.097 24/08/28,00:27:46,11,08,1, 11.9,1,1, 12.837, 10472.345, 434.166, 53098.138 24/08/28,00:27:46,12,08,1, 11.9,1,1, 12.837, 10472.358, 434.152, 53098.100 24/08/28,00:27:46,13,08,1, 11.9,1,1, 12.837, 10472.346, 434.141, 53098.106 24/08/28,00:27:46,14,08,1, 11.9,1,1, 12.837, 10472.370, 434.111, 53098.116 24/08/28,00:27:46,15,08,1, 11.9,1,1, 12.837, 10472.388, 434.066, 53098.081 24/08/28,00:27:46,16,08,1, 11.9,1,1, 12.837, 10472.412, 434.056, 53098.145 24/08/28,00:27:46,17,08,1, 11.9,1,1, 12.837, 10472.391, 434.017, 53098.100 24/08/28,00:27:46,18,08,1, 11.9,1,1, 12.837, 10472.410, 433.997, 53098.118 24/08/28,00:27:46,19,08,1, 11.9,1,1, 12.837, 10472.381, 433.970, 53098.150 24/08/28,00:27:47,00,09,1, 11.9,1,1, 12.831, 10472.378, 433.970, 53098.150 24/08/28,00:27:47,01,09,1, 11.9,1,1, 12.831, 10472.432, 433.938, 53098.099 24/08/28,00:27:47,02,09,1, 11.9,1,1, 12.831, 10472.406, 433.912, 53098.118 24/08/28,00:27:47,03,09,1, 11.9,1,1, 12.831, 10472.417, 433.890, 53098.063 24/08/28,00:27:47,04,09,1, 11.9,1,1, 12.831, 10472.442, 433.849, 53097.990 24/08/28,00:27:47,05,09,1, 11.9,1,1, 12.831, 10472.423, 433.838, 53098.082 24/08/28,00:27:47,06,09,1, 11.9,1,1, 12.831, 10472.413, 433.827, 53098.072 24/08/28,00:27:47,07,09,1, 11.9,1,1, 12.831, 10472.412, 433.778, 53098.053 24/08/28,00:27:47,08,09,1, 11.9,1,1, 12.831, 10472.421, 433.770, 53098.088 24/08/28,00:27:47,09,09,1, 11.9,1,1, 12.831, 10472.441, 433.737, 53098.054 24/08/28,00:27:47,10,09,1, 11.9,1,1, 12.831, 10472.444, 433.667, 53097.981 24/08/28,00:27:47,11,09,1, 11.9,1,1, 12.831, 10472.459, 433.660, 53098.015 24/08/28,00:27:47,12,09,1, 11.9,1,1, 12.831, 10472.475, 433.635, 53098.028 24/08/28,00:27:47,13,09,1, 11.9,1,1, 12.831, 10472.478, 433.621, 53098.038 24/08/28,00:27:47,14,09,1, 11.9,1,1, 12.831, 10472.467, 433.616, 53098.053 24/08/28,00:27:47,15,09,1, 11.9,1,1, 12.831, 10472.489, 433.583, 53098.029 24/08/28,00:27:47,16,09,1, 11.9,1,1, 12.831, 10472.478, 433.558, 53098.038 24/08/28,00:27:47,17,09,1, 11.9,1,1, 12.831, 10472.498, 433.513, 53097.973 24/08/28,00:27:47,18,09,1, 11.9,1,1, 12.831, 10472.517, 433.490, 53098.057 24/08/28,00:27:47,19,09,1, 11.9,1,1, 12.831, 10472.487, 433.465, 53097.982 24/08/28,00:27:48,00,08,1, 12.0,1,1, 12.834, 10472.486, 433.465, 53097.982 24/08/28,00:27:48,01,08,1, 12.0,1,1, 12.834, 10472.504, 433.438, 53098.030 24/08/28,00:27:48,02,08,1, 12.0,1,1, 12.834, 10472.500, 433.364, 53098.024 24/08/28,00:27:48,03,08,1, 12.0,1,1, 12.834, 10472.512, 433.338, 53097.986 24/08/28,00:27:48,04,08,1, 12.0,1,1, 12.834, 10472.541, 433.338, 53097.972 24/08/28,00:27:48,05,08,1, 12.0,1,1, 12.834, 10472.508, 433.296, 53097.957 24/08/28,00:27:48,06,08,1, 12.0,1,1, 12.834, 10472.541, 433.267, 53097.975 24/08/28,00:27:48,07,08,1, 12.0,1,1, 12.834, 10472.542, 433.238, 53097.996 24/08/28,00:27:48,08,08,1, 12.0,1,1, 12.834, 10472.535, 433.207, 53097.935 24/08/28,00:27:48,09,08,1, 12.0,1,1, 12.834, 10472.553, 433.195, 53097.993 24/08/28,00:27:48,10,08,1, 12.0,1,1, 12.834, 10472.548, 433.186, 53098.021 24/08/28,00:27:48,11,08,1, 12.0,1,1, 12.834, 10472.570, 433.146, 53097.996 24/08/28,00:27:48,12,08,1, 12.0,1,1, 12.834, 10472.567, 433.131, 53097.973 24/08/28,00:27:48,13,08,1, 12.0,1,1, 12.834, 10472.580, 433.098, 53097.888 24/08/28,00:27:48,14,08,1, 12.0,1,1, 12.834, 10472.584, 433.059, 53097.941 24/08/28,00:27:48,15,08,1, 12.0,1,1, 12.834, 10472.606, 433.034, 53097.926 24/08/28,00:27:48,16,08,1, 12.0,1,1, 12.834, 10472.614, 433.036, 53097.971 24/08/28,00:27:48,17,08,1, 12.0,1,1, 12.834, 10472.602, 432.989, 53097.968 24/08/28,00:27:48,18,08,1, 12.0,1,1, 12.834, 10472.590, 432.965, 53098.043 24/08/28,00:27:48,19,08,1, 12.0,1,1, 12.834, 10472.617, 432.925, 53097.981 24/08/28,00:27:49,00,08,1, 11.8,1,1, 12.836, 10472.611, 432.925, 53097.981 24/08/28,00:27:49,01,08,1, 11.8,1,1, 12.836, 10472.624, 432.867, 53097.962 24/08/28,00:27:49,02,08,1, 11.8,1,1, 12.836, 10472.626, 432.817, 53097.932 24/08/28,00:27:49,03,08,1, 11.8,1,1, 12.836, 10472.630, 432.783, 53097.945 24/08/28,00:27:49,04,08,1, 11.8,1,1, 12.836, 10472.616, 432.774, 53097.893 24/08/28,00:27:49,05,08,1, 11.8,1,1, 12.836, 10472.631, 432.750, 53097.949 24/08/28,00:27:49,06,08,1, 11.8,1,1, 12.836, 10472.666, 432.707, 53097.882 24/08/28,00:27:49,07,08,1, 11.8,1,1, 12.836, 10472.673, 432.663, 53097.925 24/08/28,00:27:49,08,08,1, 11.8,1,1, 12.836, 10472.677, 432.658, 53097.906 24/08/28,00:27:49,09,08,1, 11.8,1,1, 12.836, 10472.668, 432.618, 53097.919 24/08/28,00:27:49,10,08,1, 11.8,1,1, 12.836, 10472.683, 432.602, 53097.900 24/08/28,00:27:49,11,08,1, 11.8,1,1, 12.836, 10472.713, 432.553, 53097.844 24/08/28,00:27:49,12,08,1, 11.8,1,1, 12.836, 10472.696, 432.530, 53097.934 24/08/28,00:27:49,13,08,1, 11.8,1,1, 12.836, 10472.686, 432.487, 53097.922 24/08/28,00:27:49,14,08,1, 11.8,1,1, 12.836, 10472.704, 432.457, 53097.812 24/08/28,00:27:49,15,08,1, 11.8,1,1, 12.836, 10472.706, 432.445, 53097.841 24/08/28,00:27:49,16,08,1, 11.8,1,1, 12.836, 10472.706, 432.406, 53097.833 24/08/28,00:27:49,17,08,1, 11.8,1,1, 12.836, 10472.741, 432.387, 53097.839 24/08/28,00:27:49,18,08,1, 11.8,1,1, 12.836, 10472.716, 432.374, 53097.840 24/08/28,00:27:49,19,08,1, 11.8,1,1, 12.836, 10472.706, 432.313, 53097.872 24/08/28,00:27:50,00,09,1, 11.9,1,1, 12.837, 10472.703, 432.313, 53097.872 24/08/28,00:27:50,01,09,1, 11.9,1,1, 12.837, 10472.738, 432.285, 53097.860 24/08/28,00:27:50,02,09,1, 11.9,1,1, 12.837, 10472.738, 432.249, 53097.906 24/08/28,00:27:50,03,09,1, 11.9,1,1, 12.837, 10472.749, 432.214, 53097.846 24/08/28,00:27:50,04,09,1, 11.9,1,1, 12.837, 10472.760, 432.160, 53097.777 24/08/28,00:27:50,05,09,1, 11.9,1,1, 12.837, 10472.773, 432.141, 53097.739 24/08/28,00:27:50,06,09,1, 11.9,1,1, 12.837, 10472.780, 432.122, 53097.737 24/08/28,00:27:50,07,09,1, 11.9,1,1, 12.837, 10472.783, 432.088, 53097.762 24/08/28,00:27:50,08,09,1, 11.9,1,1, 12.837, 10472.808, 432.049, 53097.841 24/08/28,00:27:50,09,09,1, 11.9,1,1, 12.837, 10472.786, 432.038, 53097.764 24/08/28,00:27:50,10,09,1, 11.9,1,1, 12.837, 10472.773, 431.990, 53097.789 24/08/28,00:27:50,11,09,1, 11.9,1,1, 12.837, 10472.811, 431.994, 53097.774 24/08/28,00:27:50,12,09,1, 11.9,1,1, 12.837, 10472.808, 431.943, 53097.741 24/08/28,00:27:50,13,09,1, 11.9,1,1, 12.837, 10472.797, 431.902, 53097.809 24/08/28,00:27:50,14,09,1, 11.9,1,1, 12.837, 10472.834, 431.853, 53097.768 24/08/28,00:27:50,15,09,1, 11.9,1,1, 12.837, 10472.804, 431.868, 53097.750 24/08/28,00:27:50,16,09,1, 11.9,1,1, 12.837, 10472.829, 431.826, 53097.779 24/08/28,00:27:50,17,09,1, 11.9,1,1, 12.837, 10472.848, 431.809, 53097.721 24/08/28,00:27:50,18,09,1, 11.9,1,1, 12.837, 10472.834, 431.758, 53097.716 24/08/28,00:27:50,19,09,1, 11.9,1,1, 12.837, 10472.844, 431.715, 53097.749 24/08/28,00:27:51,00,09,1, 11.9,1,1, 12.838, 10472.836, 431.715, 53097.749 24/08/28,00:27:51,01,09,1, 11.9,1,1, 12.838, 10472.887, 431.679, 53097.717 24/08/28,00:27:51,02,09,1, 11.9,1,1, 12.838, 10472.850, 431.653, 53097.771 24/08/28,00:27:51,03,09,1, 11.9,1,1, 12.838, 10472.840, 431.616, 53097.727 24/08/28,00:27:51,04,09,1, 11.9,1,1, 12.838, 10472.875, 431.579, 53097.741 24/08/28,00:27:51,05,09,1, 11.9,1,1, 12.838, 10472.841, 431.587, 53097.772 24/08/28,00:27:51,06,09,1, 11.9,1,1, 12.838, 10472.852, 431.527, 53097.707 24/08/28,00:27:51,07,09,1, 11.9,1,1, 12.838, 10472.886, 431.496, 53097.677 24/08/28,00:27:51,08,09,1, 11.9,1,1, 12.838, 10472.893, 431.475, 53097.713 24/08/28,00:27:51,09,09,1, 11.9,1,1, 12.838, 10472.836, 431.448, 53097.683 24/08/28,00:27:51,10,09,1, 11.9,1,1, 12.838, 10472.874, 431.416, 53097.645 24/08/28,00:27:51,11,09,1, 11.9,1,1, 12.838, 10472.852, 431.409, 53097.684 24/08/28,00:27:51,12,09,1, 11.9,1,1, 12.838, 10472.890, 431.353, 53097.693 24/08/28,00:27:51,13,09,1, 11.9,1,1, 12.838, 10472.901, 431.342, 53097.725 24/08/28,00:27:51,14,09,1, 11.9,1,1, 12.838, 10472.890, 431.291, 53097.669 24/08/28,00:27:51,15,09,1, 11.9,1,1, 12.838, 10472.915, 431.271, 53097.634 24/08/28,00:27:51,16,09,1, 11.9,1,1, 12.838, 10472.915, 431.262, 53097.719 24/08/28,00:27:51,17,09,1, 11.9,1,1, 12.838, 10472.936, 431.199, 53097.669 24/08/28,00:27:51,18,09,1, 11.9,1,1, 12.838, 10472.935, 431.183, 53097.671 24/08/28,00:27:51,19,09,1, 11.9,1,1, 12.838, 10472.929, 431.166, 53097.701 24/08/28,00:27:52,00,09,1, 11.9,1,1, 12.833, 10472.928, 431.166, 53097.701 24/08/28,00:27:52,01,09,1, 11.9,1,1, 12.833, 10472.954, 431.095, 53097.674 24/08/28,00:27:52,02,09,1, 11.9,1,1, 12.833, 10472.945, 431.046, 53097.576 24/08/28,00:27:52,03,09,1, 11.9,1,1, 12.833, 10472.950, 431.048, 53097.736 24/08/28,00:27:52,04,09,1, 11.9,1,1, 12.833, 10472.961, 431.028, 53097.750 24/08/28,00:27:52,05,09,1, 11.9,1,1, 12.833, 10472.941, 430.957, 53097.607 24/08/28,00:27:52,06,09,1, 11.9,1,1, 12.833, 10472.972, 430.961, 53097.684 24/08/28,00:27:52,07,09,1, 11.9,1,1, 12.833, 10472.985, 430.929, 53097.592 24/08/28,00:27:52,08,09,1, 11.9,1,1, 12.833, 10472.971, 430.900, 53097.626 24/08/28,00:27:52,09,09,1, 11.9,1,1, 12.833, 10472.988, 430.864, 53097.687 24/08/28,00:27:52,10,09,1, 11.9,1,1, 12.833, 10472.991, 430.814, 53097.557 24/08/28,00:27:52,11,09,1, 11.9,1,1, 12.833, 10473.007, 430.812, 53097.621 24/08/28,00:27:52,12,09,1, 11.9,1,1, 12.833, 10473.010, 430.807, 53097.569 24/08/28,00:27:52,13,09,1, 11.9,1,1, 12.833, 10473.007, 430.733, 53097.495 24/08/28,00:27:52,14,09,1, 11.9,1,1, 12.833, 10473.024, 430.735, 53097.672 24/08/28,00:27:52,15,09,1, 11.9,1,1, 12.833, 10473.044, 430.696, 53097.568 24/08/28,00:27:52,16,09,1, 11.9,1,1, 12.833, 10473.046, 430.662, 53097.538 24/08/28,00:27:52,17,09,1, 11.9,1,1, 12.833, 10473.035, 430.661, 53097.595 24/08/28,00:27:52,18,09,1, 11.9,1,1, 12.833, 10473.045, 430.624, 53097.561 24/08/28,00:27:52,19,09,1, 11.9,1,1, 12.833, 10473.067, 430.605, 53097.636 24/08/28,00:27:53,00,09,1, 11.9,1,1, 12.833, 10473.062, 430.605, 53097.636 24/08/28,00:27:53,01,09,1, 11.9,1,1, 12.833, 10473.072, 430.539, 53097.602 24/08/28,00:27:53,02,09,1, 11.9,1,1, 12.833, 10473.063, 430.507, 53097.579 24/08/28,00:27:53,03,09,1, 11.9,1,1, 12.833, 10473.083, 430.490, 53097.614 24/08/28,00:27:53,04,09,1, 11.9,1,1, 12.833, 10473.110, 430.435, 53097.591 24/08/28,00:27:53,05,09,1, 11.9,1,1, 12.833, 10473.086, 430.425, 53097.587 24/08/28,00:27:53,06,09,1, 11.9,1,1, 12.833, 10473.099, 430.375, 53097.577 24/08/28,00:27:53,07,09,1, 11.9,1,1, 12.833, 10473.105, 430.368, 53097.551 24/08/28,00:27:53,08,09,1, 11.9,1,1, 12.833, 10473.095, 430.332, 53097.577 24/08/28,00:27:53,09,09,1, 11.9,1,1, 12.833, 10473.123, 430.289, 53097.560 24/08/28,00:27:53,10,09,1, 11.9,1,1, 12.833, 10473.121, 430.266, 53097.589 24/08/28,00:27:53,11,09,1, 11.9,1,1, 12.833, 10473.134, 430.230, 53097.525 24/08/28,00:27:53,12,09,1, 11.9,1,1, 12.833, 10473.160, 430.217, 53097.562 24/08/28,00:27:53,13,09,1, 11.9,1,1, 12.833, 10473.164, 430.200, 53097.545 24/08/28,00:27:53,14,09,1, 11.9,1,1, 12.833, 10473.158, 430.170, 53097.529 24/08/28,00:27:53,15,09,1, 11.9,1,1, 12.833, 10473.192, 430.129, 53097.490 24/08/28,00:27:53,16,09,1, 11.9,1,1, 12.833, 10473.193, 430.089, 53097.550 24/08/28,00:27:53,17,09,1, 11.9,1,1, 12.833, 10473.190, 430.060, 53097.488 24/08/28,00:27:53,18,09,1, 11.9,1,1, 12.833, 10473.212, 430.051, 53097.496 24/08/28,00:27:53,19,09,1, 11.9,1,1, 12.833, 10473.210, 430.042, 53097.548 24/08/28,00:27:54,00,09,1, 11.9,1,1, 12.832, 10473.204, 430.042, 53097.548 24/08/28,00:27:54,01,09,1, 11.9,1,1, 12.832, 10473.237, 429.979, 53097.484 24/08/28,00:27:54,02,09,1, 11.9,1,1, 12.832, 10473.245, 429.932, 53097.479 24/08/28,00:27:54,03,09,1, 11.9,1,1, 12.832, 10473.273, 429.912, 53097.511 24/08/28,00:27:54,04,09,1, 11.9,1,1, 12.832, 10473.287, 429.899, 53097.466 24/08/28,00:27:54,05,09,1, 11.9,1,1, 12.832, 10473.284, 429.854, 53097.451 24/08/28,00:27:54,06,09,1, 11.9,1,1, 12.832, 10473.290, 429.832, 53097.392 24/08/28,00:27:54,07,09,1, 11.9,1,1, 12.832, 10473.305, 429.810, 53097.471 24/08/28,00:27:54,08,09,1, 11.9,1,1, 12.832, 10473.316, 429.785, 53097.446 24/08/28,00:27:54,09,09,1, 11.9,1,1, 12.832, 10473.310, 429.748, 53097.431 24/08/28,00:27:54,10,09,1, 11.9,1,1, 12.832, 10473.334, 429.726, 53097.425 24/08/28,00:27:54,11,09,1, 11.9,1,1, 12.832, 10473.330, 429.697, 53097.464 24/08/28,00:27:54,12,09,1, 11.9,1,1, 12.832, 10473.328, 429.683, 53097.443 24/08/28,00:27:54,13,09,1, 11.9,1,1, 12.832, 10473.360, 429.633, 53097.484 24/08/28,00:27:54,14,09,1, 11.9,1,1, 12.832, 10473.356, 429.621, 53097.404 24/08/28,00:27:54,15,09,1, 11.9,1,1, 12.832, 10473.376, 429.579, 53097.405 24/08/28,00:27:54,16,09,1, 11.9,1,1, 12.832, 10473.396, 429.577, 53097.431 24/08/28,00:27:54,17,09,1, 11.9,1,1, 12.832, 10473.379, 429.537, 53097.403 24/08/28,00:27:54,18,09,1, 11.9,1,1, 12.832, 10473.423, 429.507, 53097.407 24/08/28,00:27:54,19,09,1, 11.9,1,1, 12.832, 10473.425, 429.502, 53097.463 24/08/28,00:27:55,00,09,1, 11.9,1,1, 12.838, 10473.421, 429.502, 53097.463 24/08/28,00:27:55,01,09,1, 11.9,1,1, 12.838, 10473.448, 429.421, 53097.375 24/08/28,00:27:55,02,09,1, 11.9,1,1, 12.838, 10473.447, 429.385, 53097.393 24/08/28,00:27:55,03,09,1, 11.9,1,1, 12.838, 10473.436, 429.359, 53097.186 24/08/28,00:27:55,04,09,1, 11.9,1,1, 12.838, 10473.428, 429.364, 53097.490 24/08/28,00:27:55,05,09,1, 11.9,1,1, 12.838, 10473.461, 429.308, 53097.476 24/08/28,00:27:55,06,09,1, 11.9,1,1, 12.838, 10473.477, 429.290, 53097.398 24/08/28,00:27:55,07,09,1, 11.9,1,1, 12.838, 10473.483, 429.250, 53097.437 24/08/28,00:27:55,08,09,1, 11.9,1,1, 12.838, 10473.482, 429.232, 53097.401 24/08/28,00:27:55,09,09,1, 11.9,1,1, 12.838, 10473.475, 429.201, 53097.396 24/08/28,00:27:55,10,09,1, 11.9,1,1, 12.838, 10473.524, 429.185, 53097.424 24/08/28,00:27:55,11,09,1, 11.9,1,1, 12.838, 10473.533, 429.149, 53097.387 24/08/28,00:27:55,12,09,1, 11.9,1,1, 12.838, 10473.523, 429.115, 53097.339 24/08/28,00:27:55,13,09,1, 11.9,1,1, 12.838, 10473.548, 429.083, 53097.342 24/08/28,00:27:55,14,09,1, 11.9,1,1, 12.838, 10473.561, 429.084, 53097.335 24/08/28,00:27:55,15,09,1, 11.9,1,1, 12.838, 10473.553, 429.029, 53097.340 24/08/28,00:27:55,16,09,1, 11.9,1,1, 12.838, 10473.581, 429.000, 53097.365 24/08/28,00:27:55,17,09,1, 11.9,1,1, 12.838, 10473.579, 428.977, 53097.287 24/08/28,00:27:55,18,09,1, 11.9,1,1, 12.838, 10473.584, 428.954, 53097.323 24/08/28,00:27:55,19,09,1, 11.9,1,1, 12.838, 10473.608, 428.914, 53097.378 24/08/28,00:27:56,00,09,1, 11.8,1,1, 12.834, 10473.604, 428.914, 53097.378 24/08/28,00:27:56,01,09,1, 11.8,1,1, 12.834, 10473.615, 428.839, 53097.359 24/08/28,00:27:56,02,09,1, 11.8,1,1, 12.834, 10473.617, 428.831, 53097.375 24/08/28,00:27:56,03,09,1, 11.8,1,1, 12.834, 10473.624, 428.799, 53097.376 24/08/28,00:27:56,04,09,1, 11.8,1,1, 12.834, 10473.659, 428.749, 53097.317 24/08/28,00:27:56,05,09,1, 11.8,1,1, 12.834, 10473.631, 428.748, 53097.276 24/08/28,00:27:56,06,09,1, 11.8,1,1, 12.834, 10473.665, 428.718, 53097.288 24/08/28,00:27:56,07,09,1, 11.8,1,1, 12.834, 10473.657, 428.682, 53097.261 24/08/28,00:27:56,08,09,1, 11.8,1,1, 12.834, 10473.680, 428.640, 53097.301 24/08/28,00:27:56,09,09,1, 11.8,1,1, 12.834, 10473.657, 428.622, 53097.316 24/08/28,00:27:56,10,09,1, 11.8,1,1, 12.834, 10473.692, 428.581, 53097.320 24/08/28,00:27:56,11,09,1, 11.8,1,1, 12.834, 10473.678, 428.582, 53097.273 24/08/28,00:27:56,12,09,1, 11.8,1,1, 12.834, 10473.709, 428.533, 53097.306 24/08/28,00:27:56,13,09,1, 11.8,1,1, 12.834, 10473.722, 428.507, 53097.296 24/08/28,00:27:56,14,09,1, 11.8,1,1, 12.834, 10473.727, 428.466, 53097.239 24/08/28,00:27:56,15,09,1, 11.8,1,1, 12.834, 10473.738, 428.450, 53097.285 24/08/28,00:27:56,16,09,1, 11.8,1,1, 12.834, 10473.752, 428.420, 53097.277 24/08/28,00:27:56,17,09,1, 11.8,1,1, 12.834, 10473.746, 428.396, 53097.262 24/08/28,00:27:56,18,09,1, 11.8,1,1, 12.834, 10473.772, 428.360, 53097.271 24/08/28,00:27:56,19,09,1, 11.8,1,1, 12.834, 10473.784, 428.336, 53097.258 24/08/28,00:27:57,00,10,1, 11.8,1,1, 12.833, 10473.779, 428.336, 53097.258 24/08/28,00:27:57,01,10,1, 11.8,1,1, 12.833, 10473.803, 428.271, 53097.221 24/08/28,00:27:57,02,10,1, 11.8,1,1, 12.833, 10473.812, 428.331, 53097.565 24/08/28,00:27:57,03,10,1, 11.8,1,1, 12.833, 10473.793, 428.276, 53097.541 24/08/28,00:27:57,04,10,1, 11.8,1,1, 12.833, 10473.863, 428.245, 53097.617 24/08/28,00:27:57,05,10,1, 11.8,1,1, 12.833, 10473.844, 428.236, 53097.523 24/08/28,00:27:57,06,10,1, 11.8,1,1, 12.833, 10473.837, 428.199, 53097.522 24/08/28,00:27:57,07,10,1, 11.8,1,1, 12.833, 10473.845, 428.192, 53097.557 24/08/28,00:27:57,08,10,1, 11.8,1,1, 12.833, 10473.842, 428.148, 53097.477 24/08/28,00:27:57,09,10,1, 11.8,1,1, 12.833, 10473.860, 428.135, 53097.513 24/08/28,00:27:57,10,10,1, 11.8,1,1, 12.833, 10473.861, 428.096, 53097.518 24/08/28,00:27:57,11,10,1, 11.8,1,1, 12.833, 10473.876, 428.046, 53097.542 24/08/28,00:27:57,12,10,1, 11.8,1,1, 12.833, 10473.876, 428.024, 53097.485 24/08/28,00:27:57,13,10,1, 11.8,1,1, 12.833, 10473.883, 428.003, 53097.513 24/08/28,00:27:57,14,10,1, 11.8,1,1, 12.833, 10473.875, 427.951, 53097.525 24/08/28,00:27:57,15,10,1, 11.8,1,1, 12.833, 10473.883, 427.934, 53097.517 24/08/28,00:27:57,16,10,1, 11.8,1,1, 12.833, 10473.889, 427.908, 53097.506 24/08/28,00:27:57,17,10,1, 11.8,1,1, 12.833, 10473.918, 427.894, 53097.552 24/08/28,00:27:57,18,10,1, 11.8,1,1, 12.833, 10473.902, 427.833, 53097.489 24/08/28,00:27:57,19,10,1, 11.8,1,1, 12.833, 10473.931, 427.826, 53097.543 24/08/28,00:27:58,00,09,1, 11.9,1,1, 12.838, 10473.930, 427.826, 53097.543 24/08/28,00:27:58,01,09,1, 11.9,1,1, 12.838, 10473.970, 427.782, 53097.578 24/08/28,00:27:58,02,09,1, 11.9,1,1, 12.838, 10473.963, 427.726, 53097.394 24/08/28,00:27:58,03,09,1, 11.9,1,1, 12.838, 10473.920, 427.689, 53097.525 24/08/28,00:27:58,04,09,1, 11.9,1,1, 12.838, 10473.988, 427.677, 53097.452 24/08/28,00:27:58,05,09,1, 11.9,1,1, 12.838, 10473.976, 427.647, 53097.491 24/08/28,00:27:58,06,09,1, 11.9,1,1, 12.838, 10474.011, 427.594, 53097.406 24/08/28,00:27:58,07,09,1, 11.9,1,1, 12.838, 10474.020, 427.558, 53097.417 24/08/28,00:27:58,08,09,1, 11.9,1,1, 12.838, 10473.996, 427.525, 53097.397 24/08/28,00:27:58,09,09,1, 11.9,1,1, 12.838, 10474.029, 427.495, 53097.403 24/08/28,00:27:58,10,09,1, 11.9,1,1, 12.838, 10474.045, 427.473, 53097.382 24/08/28,00:27:58,11,09,1, 11.9,1,1, 12.838, 10474.025, 427.453, 53097.467 24/08/28,00:27:58,12,09,1, 11.9,1,1, 12.838, 10474.057, 427.415, 53097.437 24/08/28,00:27:58,13,09,1, 11.9,1,1, 12.838, 10474.047, 427.391, 53097.396 24/08/28,00:27:58,14,09,1, 11.9,1,1, 12.838, 10474.063, 427.341, 53097.460 24/08/28,00:27:58,15,09,1, 11.9,1,1, 12.838, 10474.096, 427.320, 53097.403 24/08/28,00:27:58,16,09,1, 11.9,1,1, 12.838, 10474.056, 427.313, 53097.409 24/08/28,00:27:58,17,09,1, 11.9,1,1, 12.838, 10474.112, 427.263, 53097.379 24/08/28,00:27:58,18,09,1, 11.9,1,1, 12.838, 10474.124, 427.245, 53097.374 24/08/28,00:27:58,19,09,1, 11.9,1,1, 12.838, 10474.132, 427.231, 53097.426 24/08/28,00:27:59,00,09,1, 11.9,1,1, 12.839, 10474.130, 427.231, 53097.426 24/08/28,00:27:59,01,09,1, 11.9,1,1, 12.839, 10474.154, 427.157, 53097.404 24/08/28,00:27:59,02,09,1, 11.9,1,1, 12.839, 10474.158, 427.144, 53097.457 24/08/28,00:27:59,03,09,1, 11.9,1,1, 12.839, 10474.179, 427.099, 53097.375 24/08/28,00:27:59,04,09,1, 11.9,1,1, 12.839, 10474.179, 427.088, 53097.455 24/08/28,00:27:59,05,09,1, 11.9,1,1, 12.839, 10474.192, 427.033, 53097.375 24/08/28,00:27:59,06,09,1, 11.9,1,1, 12.839, 10474.201, 427.013, 53097.365 24/08/28,00:27:59,07,09,1, 11.9,1,1, 12.839, 10474.199, 426.993, 53097.339 24/08/28,00:27:59,08,09,1, 11.9,1,1, 12.839, 10474.248, 426.952, 53097.359 24/08/28,00:27:59,09,09,1, 11.9,1,1, 12.839, 10474.226, 426.948, 53097.319 24/08/28,00:27:59,10,09,1, 11.9,1,1, 12.839, 10474.258, 426.902, 53097.390 24/08/28,00:27:59,11,09,1, 11.9,1,1, 12.839, 10474.253, 426.886, 53097.417 24/08/28,00:27:59,12,09,1, 11.9,1,1, 12.839, 10474.255, 426.843, 53097.400 24/08/28,00:27:59,13,09,1, 11.9,1,1, 12.839, 10474.245, 426.797, 53097.181 24/08/28,00:27:59,14,09,1, 11.9,1,1, 12.839, 10474.308, 426.788, 53097.335 24/08/28,00:27:59,15,09,1, 11.9,1,1, 12.839, 10474.315, 426.769, 53097.220 24/08/28,00:27:59,16,09,1, 11.9,1,1, 12.839, 10474.319, 426.730, 53097.298 24/08/28,00:27:59,17,09,1, 11.9,1,1, 12.839, 10474.331, 426.705, 53097.233 24/08/28,00:27:59,18,09,1, 11.9,1,1, 12.839, 10474.338, 426.692, 53097.331 24/08/28,00:27:59,19,09,1, 11.9,1,1, 12.839, 10474.314, 426.638, 53097.369 24/08/28,00:28:00,00,09,1, 11.9,1,1, 12.833, 10474.313, 426.638, 53097.369 24/08/28,00:28:00,01,09,1, 11.9,1,1, 12.833, 10474.375, 426.587, 53097.306 24/08/28,00:28:00,02,09,1, 11.9,1,1, 12.833, 10474.377, 426.562, 53097.297 24/08/28,00:28:00,03,09,1, 11.9,1,1, 12.833, 10474.378, 426.531, 53097.271 24/08/28,00:28:00,04,09,1, 11.9,1,1, 12.833, 10474.390, 426.519, 53097.261 24/08/28,00:28:00,05,09,1, 11.9,1,1, 12.833, 10474.410, 426.494, 53097.205 24/08/28,00:28:00,06,09,1, 11.9,1,1, 12.833, 10474.464, 426.426, 53097.289 24/08/28,00:28:00,07,09,1, 11.9,1,1, 12.833, 10474.442, 426.424, 53097.230 24/08/28,00:28:00,08,09,1, 11.9,1,1, 12.833, 10474.464, 426.385, 53097.248 24/08/28,00:28:00,09,09,1, 11.9,1,1, 12.833, 10474.485, 426.370, 53097.243 24/08/28,00:28:00,10,09,1, 11.9,1,1, 12.833, 10474.489, 426.360, 53097.260 24/08/28,00:28:00,11,09,1, 11.9,1,1, 12.833, 10474.507, 426.291, 53097.203 24/08/28,00:28:00,12,09,1, 11.9,1,1, 12.833, 10474.502, 426.277, 53097.274 24/08/28,00:28:00,13,09,1, 11.9,1,1, 12.833, 10474.530, 426.278, 53097.234 24/08/28,00:28:00,14,09,1, 11.9,1,1, 12.833, 10474.532, 426.238, 53097.251 24/08/28,00:28:00,15,09,1, 11.9,1,1, 12.833, 10474.548, 426.212, 53097.178 24/08/28,00:28:00,16,09,1, 11.9,1,1, 12.833, 10474.553, 426.174, 53097.146 24/08/28,00:28:00,17,09,1, 11.9,1,1, 12.833, 10474.579, 426.151, 53097.174 24/08/28,00:28:00,18,09,1, 11.9,1,1, 12.833, 10474.577, 426.126, 53097.198 24/08/28,00:28:00,19,09,1, 11.9,1,1, 12.833, 10474.587, 426.107, 53097.212 24/08/28,00:28:01,00,10,1, 11.9,1,1, 12.836, 10474.581, 426.107, 53097.212 24/08/28,00:28:01,01,10,1, 11.9,1,1, 12.836, 10474.620, 426.039, 53097.265 24/08/28,00:28:01,02,10,1, 11.9,1,1, 12.836, 10474.649, 426.020, 53097.191 24/08/28,00:28:01,03,10,1, 11.9,1,1, 12.836, 10474.653, 425.988, 53097.288 24/08/28,00:28:01,04,10,1, 11.9,1,1, 12.836, 10474.693, 425.964, 53097.183 24/08/28,00:28:01,05,10,1, 11.9,1,1, 12.836, 10474.680, 425.964, 53097.182 24/08/28,00:28:01,06,10,1, 11.9,1,1, 12.836, 10474.672, 425.927, 53097.207 24/08/28,00:28:01,07,10,1, 11.9,1,1, 12.836, 10474.716, 425.886, 53097.190 24/08/28,00:28:01,08,10,1, 11.9,1,1, 12.836, 10474.736, 425.874, 53097.134 24/08/28,00:28:01,09,10,1, 11.9,1,1, 12.836, 10474.754, 425.856, 53097.129 24/08/28,00:28:01,10,10,1, 11.9,1,1, 12.836, 10474.739, 425.799, 53097.213 24/08/28,00:28:01,11,10,1, 11.9,1,1, 12.836, 10474.812, 425.771, 53097.132 24/08/28,00:28:01,12,10,1, 11.9,1,1, 12.836, 10474.774, 425.750, 53097.143 24/08/28,00:28:01,13,10,1, 11.9,1,1, 12.836, 10474.801, 425.732, 53097.153 24/08/28,00:28:01,14,10,1, 11.9,1,1, 12.836, 10474.819, 425.719, 53097.188 24/08/28,00:28:01,15,10,1, 11.9,1,1, 12.836, 10474.843, 425.694, 53097.195 24/08/28,00:28:01,16,10,1, 11.9,1,1, 12.836, 10474.855, 425.656, 53097.163 24/08/28,00:28:01,17,10,1, 11.9,1,1, 12.836, 10474.870, 425.655, 53097.111 24/08/28,00:28:01,18,10,1, 11.9,1,1, 12.836, 10474.842, 425.607, 53097.072 24/08/28,00:28:01,19,10,1, 11.9,1,1, 12.836, 10474.872, 425.586, 53097.113 24/08/28,00:28:02,00,10,1, 11.9,1,1, 12.837, 10474.864, 425.586, 53097.113 24/08/28,00:28:02,01,10,1, 11.9,1,1, 12.837, 10474.916, 425.548, 53097.030 24/08/28,00:28:02,02,10,1, 11.9,1,1, 12.837, 10474.870, 425.540, 53097.191 24/08/28,00:28:02,03,10,1, 11.9,1,1, 12.837, 10474.926, 425.487, 53097.180 24/08/28,00:28:02,04,10,1, 11.9,1,1, 12.837, 10474.939, 425.459, 53097.066 24/08/28,00:28:02,05,10,1, 11.9,1,1, 12.837, 10474.962, 425.431, 53097.093 24/08/28,00:28:02,06,10,1, 11.9,1,1, 12.837, 10474.972, 425.409, 53097.093 24/08/28,00:28:02,07,10,1, 11.9,1,1, 12.837, 10474.992, 425.375, 53097.192 24/08/28,00:28:02,08,10,1, 11.9,1,1, 12.837, 10475.007, 425.363, 53097.113 24/08/28,00:28:02,09,10,1, 11.9,1,1, 12.837, 10475.020, 425.325, 53097.087 24/08/28,00:28:02,10,10,1, 11.9,1,1, 12.837, 10475.026, 425.288, 53097.074 24/08/28,00:28:02,11,10,1, 11.9,1,1, 12.837, 10475.018, 425.273, 53097.067 24/08/28,00:28:02,12,10,1, 11.9,1,1, 12.837, 10475.056, 425.259, 53097.103 24/08/28,00:28:02,13,10,1, 11.9,1,1, 12.837, 10475.089, 425.203, 53097.032 24/08/28,00:28:02,14,10,1, 11.9,1,1, 12.837, 10475.082, 425.197, 53097.076 24/08/28,00:28:02,15,10,1, 11.9,1,1, 12.837, 10475.085, 425.156, 53097.068 24/08/28,00:28:02,16,10,1, 11.9,1,1, 12.837, 10475.113, 425.138, 53096.927 24/08/28,00:28:02,17,10,1, 11.9,1,1, 12.837, 10475.094, 425.075, 53096.975 24/08/28,00:28:02,18,10,1, 11.9,1,1, 12.837, 10475.148, 425.063, 53097.012 24/08/28,00:28:02,19,10,1, 11.9,1,1, 12.837, 10475.158, 425.042, 53096.962 24/08/28,00:28:03,00,10,1, 11.9,1,1, 12.835, 10475.156, 425.042, 53096.962 24/08/28,00:28:03,01,10,1, 11.9,1,1, 12.835, 10475.222, 424.974, 53096.969 24/08/28,00:28:03,02,10,1, 11.9,1,1, 12.835, 10475.219, 424.944, 53096.897 24/08/28,00:28:03,03,10,1, 11.9,1,1, 12.835, 10475.237, 424.917, 53096.916 24/08/28,00:28:03,04,10,1, 11.9,1,1, 12.835, 10475.219, 424.884, 53096.996 24/08/28,00:28:03,05,10,1, 11.9,1,1, 12.835, 10475.258, 424.866, 53096.894 24/08/28,00:28:03,06,10,1, 11.9,1,1, 12.835, 10475.280, 424.828, 53096.944 24/08/28,00:28:03,07,10,1, 11.9,1,1, 12.835, 10475.258, 424.790, 53096.970 24/08/28,00:28:03,08,10,1, 11.9,1,1, 12.835, 10475.283, 424.738, 53096.898 24/08/28,00:28:03,09,10,1, 11.9,1,1, 12.835, 10475.291, 424.730, 53096.907 24/08/28,00:28:03,10,10,1, 11.9,1,1, 12.835, 10475.289, 424.692, 53096.960 24/08/28,00:28:03,11,10,1, 11.9,1,1, 12.835, 10475.300, 424.667, 53096.978 24/08/28,00:28:03,12,10,1, 11.9,1,1, 12.835, 10475.307, 424.647, 53096.921 24/08/28,00:28:03,13,10,1, 11.9,1,1, 12.835, 10475.369, 424.623, 53096.966 24/08/28,00:28:03,14,10,1, 11.9,1,1, 12.835, 10475.337, 424.591, 53096.946 24/08/28,00:28:03,15,10,1, 11.9,1,1, 12.835, 10475.356, 424.551, 53096.869 24/08/28,00:28:03,16,10,1, 11.9,1,1, 12.835, 10475.351, 424.531, 53096.887 24/08/28,00:28:03,17,10,1, 11.9,1,1, 12.835, 10475.394, 424.474, 53096.909 24/08/28,00:28:03,18,10,1, 11.9,1,1, 12.835, 10475.374, 424.456, 53096.917 24/08/28,00:28:03,19,10,1, 11.9,1,1, 12.835, 10475.406, 424.436, 53096.866 24/08/28,00:28:04,00,10,1, 11.9,1,1, 12.839, 10475.398, 424.436, 53096.866 24/08/28,00:28:04,01,10,1, 11.9,1,1, 12.839, 10475.419, 424.351, 53096.879 24/08/28,00:28:04,02,10,1, 11.9,1,1, 12.839, 10475.448, 424.319, 53096.822 24/08/28,00:28:04,03,10,1, 11.9,1,1, 12.839, 10475.452, 424.278, 53096.858 24/08/28,00:28:04,04,10,1, 11.9,1,1, 12.839, 10475.467, 424.281, 53096.863 24/08/28,00:28:04,05,10,1, 11.9,1,1, 12.839, 10475.498, 424.249, 53096.857 24/08/28,00:28:04,06,10,1, 11.9,1,1, 12.839, 10475.491, 424.204, 53096.836 24/08/28,00:28:04,07,10,1, 11.9,1,1, 12.839, 10475.514, 424.190, 53096.757 24/08/28,00:28:04,08,10,1, 11.9,1,1, 12.839, 10475.525, 424.157, 53096.781 24/08/28,00:28:04,09,10,1, 11.9,1,1, 12.839, 10475.544, 424.111, 53096.791 24/08/28,00:28:04,10,10,1, 11.9,1,1, 12.839, 10475.549, 424.095, 53096.761 24/08/28,00:28:04,11,10,1, 11.9,1,1, 12.839, 10475.542, 424.071, 53096.791 24/08/28,00:28:04,12,10,1, 11.9,1,1, 12.839, 10475.576, 424.013, 53096.738 24/08/28,00:28:04,13,10,1, 11.9,1,1, 12.839, 10475.589, 424.029, 53096.762 24/08/28,00:28:04,14,10,1, 11.9,1,1, 12.839, 10475.592, 423.968, 53096.714 24/08/28,00:28:04,15,10,1, 11.9,1,1, 12.839, 10475.619, 423.913, 53096.716 24/08/28,00:28:04,16,10,1, 11.9,1,1, 12.839, 10475.633, 423.891, 53096.714 24/08/28,00:28:04,17,10,1, 11.9,1,1, 12.839, 10475.635, 423.875, 53096.685 24/08/28,00:28:04,18,10,1, 11.9,1,1, 12.839, 10475.648, 423.836, 53096.664 24/08/28,00:28:04,19,10,1, 11.9,1,1, 12.839, 10475.654, 423.812, 53096.688 24/08/28,00:28:05,00,10,1, 11.9,1,1, 12.836, 10475.649, 423.812, 53096.688 24/08/28,00:28:05,01,10,1, 11.9,1,1, 12.836, 10475.672, 423.746, 53096.691 24/08/28,00:28:05,02,10,1, 11.9,1,1, 12.836, 10475.694, 423.730, 53096.739 24/08/28,00:28:05,03,10,1, 11.9,1,1, 12.836, 10475.696, 423.670, 53096.606 24/08/28,00:28:05,04,10,1, 11.9,1,1, 12.836, 10475.714, 423.645, 53096.692 24/08/28,00:28:05,05,10,1, 11.9,1,1, 12.836, 10475.733, 423.620, 53096.615 24/08/28,00:28:05,06,10,1, 11.9,1,1, 12.836, 10475.721, 423.591, 53096.606 24/08/28,00:28:05,07,10,1, 11.9,1,1, 12.836, 10475.744, 423.536, 53096.604 24/08/28,00:28:05,08,10,1, 11.9,1,1, 12.836, 10475.788, 423.543, 53096.684 24/08/28,00:28:05,09,10,1, 11.9,1,1, 12.836, 10475.776, 423.503, 53096.638 24/08/28,00:28:05,10,10,1, 11.9,1,1, 12.836, 10475.794, 423.467, 53096.540 24/08/28,00:28:05,11,10,1, 11.9,1,1, 12.836, 10475.817, 423.435, 53096.578 24/08/28,00:28:05,12,10,1, 11.9,1,1, 12.836, 10475.831, 423.406, 53096.592 24/08/28,00:28:05,13,10,1, 11.9,1,1, 12.836, 10475.818, 423.388, 53096.598 24/08/28,00:28:05,14,10,1, 11.9,1,1, 12.836, 10475.849, 423.353, 53096.600 24/08/28,00:28:05,15,10,1, 11.9,1,1, 12.836, 10475.878, 423.283, 53096.536 24/08/28,00:28:05,16,10,1, 11.9,1,1, 12.836, 10475.889, 423.256, 53096.628 24/08/28,00:28:05,17,10,1, 11.9,1,1, 12.836, 10475.893, 423.251, 53096.500 24/08/28,00:28:05,18,10,1, 11.9,1,1, 12.836, 10475.910, 423.223, 53096.632 24/08/28,00:28:05,19,10,1, 11.9,1,1, 12.836, 10475.925, 423.204, 53096.569 24/08/28,00:28:06,00,09,1, 11.9,1,1, 12.833, 10475.924, 423.204, 53096.569 24/08/28,00:28:06,01,09,1, 11.9,1,1, 12.833, 10475.949, 423.105, 53096.455 24/08/28,00:28:06,02,09,1, 11.9,1,1, 12.833, 10475.964, 423.097, 53096.478 24/08/28,00:28:06,03,09,1, 11.9,1,1, 12.833, 10475.953, 423.072, 53096.495 24/08/28,00:28:06,04,09,1, 11.9,1,1, 12.833, 10475.951, 423.019, 53096.484 24/08/28,00:28:06,05,09,1, 11.9,1,1, 12.833, 10475.997, 423.002, 53096.489 24/08/28,00:28:06,06,09,1, 11.9,1,1, 12.833, 10475.986, 422.968, 53096.531 24/08/28,00:28:06,07,09,1, 11.9,1,1, 12.833, 10475.994, 422.940, 53096.248 24/08/28,00:28:06,08,09,1, 11.9,1,1, 12.833, 10475.988, 422.911, 53096.582 24/08/28,00:28:06,09,09,1, 11.9,1,1, 12.833, 10476.057, 422.892, 53096.440 24/08/28,00:28:06,10,09,1, 11.9,1,1, 12.833, 10476.052, 422.855, 53096.386 24/08/28,00:28:06,11,09,1, 11.9,1,1, 12.833, 10476.062, 422.818, 53096.393 24/08/28,00:28:06,12,09,1, 11.9,1,1, 12.833, 10476.040, 422.792, 53096.442 24/08/28,00:28:06,13,09,1, 11.9,1,1, 12.833, 10476.072, 422.774, 53096.393 24/08/28,00:28:06,14,09,1, 11.9,1,1, 12.833, 10476.082, 422.733, 53096.395 24/08/28,00:28:06,15,09,1, 11.9,1,1, 12.833, 10476.095, 422.710, 53096.322 24/08/28,00:28:06,16,09,1, 11.9,1,1, 12.833, 10476.102, 422.680, 53096.398 24/08/28,00:28:06,17,09,1, 11.9,1,1, 12.833, 10476.106, 422.668, 53096.349 24/08/28,00:28:06,18,09,1, 11.9,1,1, 12.833, 10476.139, 422.643, 53096.392 24/08/28,00:28:06,19,09,1, 11.9,1,1, 12.833, 10476.104, 422.599, 53096.390 24/08/28,00:28:07,00,09,1, 11.9,1,1, 12.834, 10476.099, 422.599, 53096.390 24/08/28,00:28:07,01,09,1, 11.9,1,1, 12.834, 10476.151, 422.547, 53096.352 24/08/28,00:28:07,02,09,1, 11.9,1,1, 12.834, 10476.129, 422.504, 53096.349 24/08/28,00:28:07,03,09,1, 11.9,1,1, 12.834, 10476.162, 422.480, 53096.273 24/08/28,00:28:07,04,09,1, 11.9,1,1, 12.834, 10476.164, 422.458, 53096.330 24/08/28,00:28:07,05,09,1, 11.9,1,1, 12.834, 10476.161, 422.415, 53096.351 24/08/28,00:28:07,06,09,1, 11.9,1,1, 12.834, 10476.184, 422.382, 53096.286 24/08/28,00:28:07,07,09,1, 11.9,1,1, 12.834, 10476.194, 422.363, 53096.230 24/08/28,00:28:07,08,09,1, 11.9,1,1, 12.834, 10476.218, 422.331, 53096.297 24/08/28,00:28:07,09,09,1, 11.9,1,1, 12.834, 10476.233, 422.271, 53096.239 24/08/28,00:28:07,10,09,1, 11.9,1,1, 12.834, 10476.221, 422.265, 53096.273 24/08/28,00:28:07,11,09,1, 11.9,1,1, 12.834, 10476.247, 422.266, 53096.238 24/08/28,00:28:07,12,09,1, 11.9,1,1, 12.834, 10476.255, 422.230, 53096.199 24/08/28,00:28:07,13,09,1, 11.9,1,1, 12.834, 10476.283, 422.198, 53096.173 24/08/28,00:28:07,14,09,1, 11.9,1,1, 12.834, 10476.273, 422.182, 53096.268 24/08/28,00:28:07,15,09,1, 11.9,1,1, 12.834, 10476.275, 422.155, 53096.134 24/08/28,00:28:07,16,09,1, 11.9,1,1, 12.834, 10476.312, 422.104, 53096.202 24/08/28,00:28:07,17,09,1, 11.9,1,1, 12.834, 10476.285, 422.112, 53096.192 24/08/28,00:28:07,18,09,1, 11.9,1,1, 12.834, 10476.308, 422.061, 53096.162 24/08/28,00:28:07,19,09,1, 11.9,1,1, 12.834, 10476.330, 422.034, 53096.226 24/08/28,00:28:08,00,10,1, 11.9,1,1, 12.837, 10476.325, 422.034, 53096.226 24/08/28,00:28:08,01,10,1, 11.9,1,1, 12.837, 10476.354, 421.958, 53096.145 24/08/28,00:28:08,02,10,1, 11.9,1,1, 12.837, 10476.366, 421.960, 53096.184 24/08/28,00:28:08,03,10,1, 11.9,1,1, 12.837, 10476.390, 421.921, 53096.207 24/08/28,00:28:08,04,10,1, 11.9,1,1, 12.837, 10476.401, 421.882, 53096.182 24/08/28,00:28:08,05,10,1, 11.9,1,1, 12.837, 10476.403, 421.865, 53096.138 24/08/28,00:28:08,06,10,1, 11.9,1,1, 12.837, 10476.437, 421.812, 53096.099 24/08/28,00:28:08,07,10,1, 11.9,1,1, 12.837, 10476.432, 421.824, 53096.130 24/08/28,00:28:08,08,10,1, 11.9,1,1, 12.837, 10476.420, 421.785, 53096.077 24/08/28,00:28:08,09,10,1, 11.9,1,1, 12.837, 10476.426, 421.741, 53096.030 24/08/28,00:28:08,10,10,1, 11.9,1,1, 12.837, 10476.451, 421.716, 53096.051 24/08/28,00:28:08,11,10,1, 11.9,1,1, 12.837, 10476.448, 421.700, 53096.049 24/08/28,00:28:08,12,10,1, 11.9,1,1, 12.837, 10476.479, 421.671, 53096.092 24/08/28,00:28:08,13,10,1, 11.9,1,1, 12.837, 10476.481, 421.647, 53096.037 24/08/28,00:28:08,14,10,1, 11.9,1,1, 12.837, 10476.476, 421.612, 53096.049 24/08/28,00:28:08,15,10,1, 11.9,1,1, 12.837, 10476.503, 421.579, 53096.095 24/08/28,00:28:08,16,10,1, 11.9,1,1, 12.837, 10476.544, 421.569, 53096.023 24/08/28,00:28:08,17,10,1, 11.9,1,1, 12.837, 10476.543, 421.532, 53096.032 24/08/28,00:28:08,18,10,1, 11.9,1,1, 12.837, 10476.539, 421.512, 53096.032 24/08/28,00:28:08,19,10,1, 11.9,1,1, 12.837, 10476.554, 421.481, 53096.003 24/08/28,00:28:09,00,10,1, 11.9,1,1, 12.836, 10476.550, 421.481, 53096.003 24/08/28,00:28:09,01,10,1, 11.9,1,1, 12.836, 10476.579, 421.424, 53095.977 24/08/28,00:28:09,02,10,1, 11.9,1,1, 12.836, 10476.615, 421.419, 53095.993 24/08/28,00:28:09,03,10,1, 11.9,1,1, 12.836, 10476.613, 421.380, 53095.958 24/08/28,00:28:09,04,10,1, 11.9,1,1, 12.836, 10476.641, 421.346, 53095.983 24/08/28,00:28:09,05,10,1, 11.9,1,1, 12.836, 10476.647, 421.324, 53095.908 24/08/28,00:28:09,06,10,1, 11.9,1,1, 12.836, 10476.630, 421.297, 53095.949 24/08/28,00:28:09,07,10,1, 11.9,1,1, 12.836, 10476.693, 421.237, 53095.929 24/08/28,00:28:09,08,10,1, 11.9,1,1, 12.836, 10476.683, 421.238, 53095.908 24/08/28,00:28:09,09,10,1, 11.9,1,1, 12.836, 10476.684, 421.221, 53095.974 24/08/28,00:28:09,10,10,1, 11.9,1,1, 12.836, 10476.683, 421.191, 53095.944 24/08/28,00:28:09,11,10,1, 11.9,1,1, 12.836, 10476.698, 421.178, 53095.922 24/08/28,00:28:09,12,10,1, 11.9,1,1, 12.836, 10476.722, 421.158, 53095.902 24/08/28,00:28:09,13,10,1, 11.9,1,1, 12.836, 10476.760, 421.114, 53095.916 24/08/28,00:28:09,14,10,1, 11.9,1,1, 12.836, 10476.751, 421.080, 53095.891 24/08/28,00:28:09,15,10,1, 11.9,1,1, 12.836, 10476.773, 421.056, 53095.860 24/08/28,00:28:09,16,10,1, 11.9,1,1, 12.836, 10476.784, 421.042, 53095.914 24/08/28,00:28:09,17,10,1, 11.9,1,1, 12.836, 10476.770, 421.025, 53095.900 24/08/28,00:28:09,18,10,1, 11.9,1,1, 12.836, 10476.787, 420.978, 53095.795 24/08/28,00:28:09,19,10,1, 11.9,1,1, 12.836, 10476.832, 420.965, 53095.801 24/08/28,00:28:10,00,09,1, 11.9,1,1, 12.836, 10476.825, 420.965, 53095.801 24/08/28,00:28:10,01,09,1, 11.9,1,1, 12.836, 10476.851, 420.909, 53095.841 24/08/28,00:28:10,02,09,1, 11.9,1,1, 12.836, 10476.880, 420.888, 53095.807 24/08/28,00:28:10,03,09,1, 11.9,1,1, 12.836, 10476.877, 420.872, 53095.853 24/08/28,00:28:10,04,09,1, 11.9,1,1, 12.836, 10476.900, 420.829, 53095.779 24/08/28,00:28:10,05,09,1, 11.9,1,1, 12.836, 10476.893, 420.790, 53095.765 24/08/28,00:28:10,06,09,1, 11.9,1,1, 12.836, 10476.912, 420.788, 53095.761 24/08/28,00:28:10,07,09,1, 11.9,1,1, 12.836, 10476.947, 420.763, 53095.792 24/08/28,00:28:10,08,09,1, 11.9,1,1, 12.836, 10476.960, 420.730, 53095.726 24/08/28,00:28:10,09,09,1, 11.9,1,1, 12.836, 10476.965, 420.708, 53095.722 24/08/28,00:28:10,10,09,1, 11.9,1,1, 12.836, 10476.977, 420.674, 53095.726 24/08/28,00:28:10,11,09,1, 11.9,1,1, 12.836, 10476.965, 420.648, 53095.702 24/08/28,00:28:10,12,09,1, 11.9,1,1, 12.836, 10476.984, 420.611, 53095.675 24/08/28,00:28:10,13,09,1, 11.9,1,1, 12.836, 10477.005, 420.583, 53095.703 24/08/28,00:28:10,14,09,1, 11.9,1,1, 12.836, 10477.021, 420.559, 53095.636 24/08/28,00:28:10,15,09,1, 11.9,1,1, 12.836, 10477.021, 420.539, 53095.745 24/08/28,00:28:10,16,09,1, 11.9,1,1, 12.836, 10477.043, 420.514, 53095.654 24/08/28,00:28:10,17,09,1, 11.9,1,1, 12.836, 10477.062, 420.497, 53095.632 24/08/28,00:28:10,18,09,1, 11.9,1,1, 12.836, 10477.081, 420.469, 53095.668 24/08/28,00:28:10,19,09,1, 11.9,1,1, 12.836, 10477.073, 420.443, 53095.650 24/08/28,00:28:11,00,10,1, 11.9,1,1, 12.833, 10477.067, 420.443, 53095.650 24/08/28,00:28:11,01,10,1, 11.9,1,1, 12.833, 10477.112, 420.384, 53095.659 24/08/28,00:28:11,02,10,1, 11.9,1,1, 12.833, 10477.133, 420.360, 53095.621 24/08/28,00:28:11,03,10,1, 11.9,1,1, 12.833, 10477.164, 420.322, 53095.585 24/08/28,00:28:11,04,10,1, 11.9,1,1, 12.833, 10477.157, 420.304, 53095.570 24/08/28,00:28:11,05,10,1, 11.9,1,1, 12.833, 10477.162, 420.275, 53095.612 24/08/28,00:28:11,06,10,1, 11.9,1,1, 12.833, 10477.170, 420.255, 53095.597 24/08/28,00:28:11,07,10,1, 11.9,1,1, 12.833, 10477.169, 420.207, 53095.588 24/08/28,00:28:11,08,10,1, 11.9,1,1, 12.833, 10477.197, 420.198, 53095.658 24/08/28,00:28:11,09,10,1, 11.9,1,1, 12.833, 10477.200, 420.189, 53095.593 24/08/28,00:28:11,10,10,1, 11.9,1,1, 12.833, 10477.220, 420.148, 53095.494 24/08/28,00:28:11,11,10,1, 11.9,1,1, 12.833, 10477.223, 420.111, 53095.483 24/08/28,00:28:11,12,10,1, 11.9,1,1, 12.833, 10477.248, 420.085, 53095.495 24/08/28,00:28:11,13,10,1, 11.9,1,1, 12.833, 10477.238, 420.065, 53095.502 24/08/28,00:28:11,14,10,1, 11.9,1,1, 12.833, 10477.314, 420.049, 53095.500 24/08/28,00:28:11,15,10,1, 11.9,1,1, 12.833, 10477.271, 420.020, 53095.551 24/08/28,00:28:11,16,10,1, 11.9,1,1, 12.833, 10477.293, 420.003, 53095.505 24/08/28,00:28:11,17,10,1, 11.9,1,1, 12.833, 10477.347, 419.983, 53095.445 24/08/28,00:28:11,18,10,1, 11.9,1,1, 12.833, 10477.333, 419.960, 53095.459 24/08/28,00:28:11,19,10,1, 11.9,1,1, 12.833, 10477.349, 419.929, 53095.477 24/08/28,00:28:12,00,10,1, 11.9,1,1, 12.836, 10477.343, 419.929, 53095.477 24/08/28,00:28:12,01,10,1, 11.9,1,1, 12.836, 10477.345, 419.861, 53095.422 24/08/28,00:28:12,02,10,1, 11.9,1,1, 12.836, 10477.385, 419.853, 53095.468 24/08/28,00:28:12,03,10,1, 11.9,1,1, 12.836, 10477.396, 419.826, 53095.438 24/08/28,00:28:12,04,10,1, 11.9,1,1, 12.836, 10477.403, 419.810, 53095.509 24/08/28,00:28:12,05,10,1, 11.9,1,1, 12.836, 10477.424, 419.777, 53095.520 24/08/28,00:28:12,06,10,1, 11.9,1,1, 12.836, 10477.428, 419.768, 53095.448 24/08/28,00:28:12,07,10,1, 11.9,1,1, 12.836, 10477.466, 419.725, 53095.369 24/08/28,00:28:12,08,10,1, 11.9,1,1, 12.836, 10477.482, 419.722, 53095.385 24/08/28,00:28:12,09,10,1, 11.9,1,1, 12.836, 10477.487, 419.701, 53095.403 24/08/28,00:28:12,10,10,1, 11.9,1,1, 12.836, 10477.469, 419.681, 53095.449 24/08/28,00:28:12,11,10,1, 11.9,1,1, 12.836, 10477.500, 419.629, 53095.392 24/08/28,00:28:12,12,10,1, 11.9,1,1, 12.836, 10477.511, 419.614, 53095.444 24/08/28,00:28:12,13,10,1, 11.9,1,1, 12.836, 10477.513, 419.588, 53095.346 24/08/28,00:28:12,14,10,1, 11.9,1,1, 12.836, 10477.525, 419.573, 53095.363 24/08/28,00:28:12,15,10,1, 11.9,1,1, 12.836, 10477.552, 419.529, 53095.317 24/08/28,00:28:12,16,10,1, 11.9,1,1, 12.836, 10477.555, 419.526, 53095.264 24/08/28,00:28:12,17,10,1, 11.9,1,1, 12.836, 10477.567, 419.492, 53095.248 24/08/28,00:28:12,18,10,1, 11.9,1,1, 12.836, 10477.576, 419.472, 53095.276 24/08/28,00:28:12,19,10,1, 11.9,1,1, 12.836, 10477.552, 419.452, 53095.372 24/08/28,00:28:13,00,10,1, 11.9,1,1, 12.837, 10477.551, 419.452, 53095.372 24/08/28,00:28:13,01,10,1, 11.9,1,1, 12.837, 10477.632, 419.394, 53095.272 24/08/28,00:28:13,02,10,1, 11.9,1,1, 12.837, 10477.642, 419.370, 53095.310 24/08/28,00:28:13,03,10,1, 11.9,1,1, 12.837, 10477.650, 419.361, 53095.254 24/08/28,00:28:13,04,10,1, 11.9,1,1, 12.837, 10477.675, 419.315, 53095.284 24/08/28,00:28:13,05,10,1, 11.9,1,1, 12.837, 10477.665, 419.314, 53095.226 24/08/28,00:28:13,06,10,1, 11.9,1,1, 12.837, 10477.694, 419.262, 53095.190 24/08/28,00:28:13,07,10,1, 11.9,1,1, 12.837, 10477.718, 419.254, 53095.203 24/08/28,00:28:13,08,10,1, 11.9,1,1, 12.837, 10477.719, 419.245, 53095.257 24/08/28,00:28:13,09,10,1, 11.9,1,1, 12.837, 10477.722, 419.202, 53095.155 24/08/28,00:28:13,10,10,1, 11.9,1,1, 12.837, 10477.766, 419.180, 53095.134 24/08/28,00:28:13,11,10,1, 11.9,1,1, 12.837, 10477.733, 419.157, 53095.195 24/08/28,00:28:13,12,10,1, 11.9,1,1, 12.837, 10477.769, 419.139, 53095.189 24/08/28,00:28:13,13,10,1, 11.9,1,1, 12.837, 10477.791, 419.123, 53095.155 24/08/28,00:28:13,14,10,1, 11.9,1,1, 12.837, 10477.782, 419.097, 53095.171 24/08/28,00:28:13,15,10,1, 11.9,1,1, 12.837, 10477.797, 419.076, 53095.189 24/08/28,00:28:13,16,10,1, 11.9,1,1, 12.837, 10477.818, 419.034, 53095.154 24/08/28,00:28:13,17,10,1, 11.9,1,1, 12.837, 10477.842, 419.051, 53095.117 24/08/28,00:28:13,18,10,1, 11.9,1,1, 12.837, 10477.853, 419.023, 53095.080 24/08/28,00:28:13,19,10,1, 11.9,1,1, 12.837, 10477.854, 418.992, 53095.103 24/08/28,00:28:14,00,10,1, 11.9,1,1, 12.836, 10477.852, 418.992, 53095.103 24/08/28,00:28:14,01,10,1, 11.9,1,1, 12.836, 10477.888, 418.960, 53095.137 24/08/28,00:28:14,02,10,1, 11.9,1,1, 12.836, 10477.909, 418.909, 53095.083 24/08/28,00:28:14,03,10,1, 11.9,1,1, 12.836, 10477.914, 418.896, 53095.084 24/08/28,00:28:14,04,10,1, 11.9,1,1, 12.836, 10477.936, 418.873, 53095.067 24/08/28,00:28:14,05,10,1, 11.9,1,1, 12.836, 10477.944, 418.856, 53095.072 24/08/28,00:28:14,06,10,1, 11.9,1,1, 12.836, 10477.949, 418.823, 53095.055 24/08/28,00:28:14,07,10,1, 11.9,1,1, 12.836, 10477.954, 418.793, 53095.069 24/08/28,00:28:14,08,10,1, 11.9,1,1, 12.836, 10477.992, 418.798, 53095.046 24/08/28,00:28:14,09,10,1, 11.9,1,1, 12.836, 10477.993, 418.767, 53094.992 24/08/28,00:28:14,10,10,1, 11.9,1,1, 12.836, 10478.007, 418.735, 53095.054 24/08/28,00:28:14,11,10,1, 11.9,1,1, 12.836, 10478.018, 418.724, 53095.020 24/08/28,00:28:14,12,10,1, 11.9,1,1, 12.836, 10478.032, 418.695, 53094.967 24/08/28,00:28:14,13,10,1, 11.9,1,1, 12.836, 10478.044, 418.674, 53095.020 24/08/28,00:28:14,14,10,1, 11.9,1,1, 12.836, 10478.091, 418.645, 53094.919 24/08/28,00:28:14,15,10,1, 11.9,1,1, 12.836, 10478.063, 418.641, 53094.967 24/08/28,00:28:14,16,10,1, 11.9,1,1, 12.836, 10478.084, 418.593, 53094.904 24/08/28,00:28:14,17,10,1, 11.9,1,1, 12.836, 10478.101, 418.600, 53094.961 24/08/28,00:28:14,18,10,1, 11.9,1,1, 12.836, 10478.097, 418.561, 53094.886 24/08/28,00:28:14,19,10,1, 11.9,1,1, 12.836, 10478.122, 418.555, 53094.899 24/08/28,00:28:15,00,10,1, 11.9,1,1, 12.837, 10478.119, 418.555, 53094.899 24/08/28,00:28:15,01,10,1, 11.9,1,1, 12.837, 10478.151, 418.533, 53094.881 24/08/28,00:28:15,02,10,1, 11.9,1,1, 12.837, 10478.177, 418.484, 53094.850 24/08/28,00:28:15,03,10,1, 11.9,1,1, 12.837, 10478.190, 418.474, 53094.936 24/08/28,00:28:15,04,10,1, 11.9,1,1, 12.837, 10478.219, 418.443, 53094.902 24/08/28,00:28:15,05,10,1, 11.9,1,1, 12.837, 10478.214, 418.426, 53094.889 24/08/28,00:28:15,06,10,1, 11.9,1,1, 12.837, 10478.232, 418.414, 53094.908 24/08/28,00:28:15,07,10,1, 11.9,1,1, 12.837, 10478.251, 418.397, 53094.807 24/08/28,00:28:15,08,10,1, 11.9,1,1, 12.837, 10478.263, 418.347, 53094.825 24/08/28,00:28:15,09,10,1, 11.9,1,1, 12.837, 10478.290, 418.314, 53094.781 24/08/28,00:28:15,10,10,1, 11.9,1,1, 12.837, 10478.272, 418.309, 53094.742 24/08/28,00:28:15,11,10,1, 11.9,1,1, 12.837, 10478.309, 418.289, 53094.768 24/08/28,00:28:15,12,10,1, 11.9,1,1, 12.837, 10478.332, 418.263, 53094.759 24/08/28,00:28:15,13,10,1, 11.9,1,1, 12.837, 10478.326, 418.242, 53094.736 24/08/28,00:28:15,14,10,1, 11.9,1,1, 12.837, 10478.366, 418.203, 53094.753 24/08/28,00:28:15,15,10,1, 11.9,1,1, 12.837, 10478.367, 418.192, 53094.811 24/08/28,00:28:15,16,10,1, 11.9,1,1, 12.837, 10478.405, 418.146, 53094.713 24/08/28,00:28:15,17,10,1, 11.9,1,1, 12.837, 10478.393, 418.133, 53094.721 24/08/28,00:28:15,18,10,1, 11.9,1,1, 12.837, 10478.421, 418.103, 53094.741 24/08/28,00:28:15,19,10,1, 11.9,1,1, 12.837, 10478.440, 418.062, 53094.636 24/08/28,00:28:16,00,10,1, 11.9,1,1, 12.835, 10478.436, 418.062, 53094.636 24/08/28,00:28:16,01,10,1, 11.9,1,1, 12.835, 10478.436, 418.040, 53094.625 24/08/28,00:28:16,02,10,1, 11.9,1,1, 12.835, 10478.436, 418.035, 53094.705 24/08/28,00:28:16,03,10,1, 11.9,1,1, 12.835, 10478.484, 417.998, 53094.755 24/08/28,00:28:16,04,10,1, 11.9,1,1, 12.835, 10478.492, 417.951, 53094.625 24/08/28,00:28:16,05,10,1, 11.9,1,1, 12.835, 10478.502, 417.950, 53094.661 24/08/28,00:28:16,06,10,1, 11.9,1,1, 12.835, 10478.529, 417.891, 53094.638 24/08/28,00:28:16,07,10,1, 11.9,1,1, 12.835, 10478.539, 417.907, 53094.574 24/08/28,00:28:16,08,10,1, 11.9,1,1, 12.835, 10478.570, 417.870, 53094.624 24/08/28,00:28:16,09,10,1, 11.9,1,1, 12.835, 10478.558, 417.839, 53094.581 24/08/28,00:28:16,10,10,1, 11.9,1,1, 12.835, 10478.566, 417.837, 53094.561 24/08/28,00:28:16,11,10,1, 11.9,1,1, 12.835, 10478.588, 417.804, 53094.535 24/08/28,00:28:16,12,10,1, 11.9,1,1, 12.835, 10478.605, 417.804, 53094.607 24/08/28,00:28:16,13,10,1, 11.9,1,1, 12.835, 10478.627, 417.762, 53094.534 24/08/28,00:28:16,14,10,1, 11.9,1,1, 12.835, 10478.656, 417.738, 53094.531 24/08/28,00:28:16,15,10,1, 11.9,1,1, 12.835, 10478.647, 417.721, 53094.537 24/08/28,00:28:16,16,10,1, 11.9,1,1, 12.835, 10478.652, 417.692, 53094.484 24/08/28,00:28:16,17,10,1, 11.9,1,1, 12.835, 10478.689, 417.688, 53094.492 24/08/28,00:28:16,18,10,1, 11.9,1,1, 12.835, 10478.701, 417.678, 53094.537 24/08/28,00:28:16,19,10,1, 11.9,1,1, 12.835, 10478.721, 417.637, 53094.455 24/08/28,00:28:17,00,10,1, 12.0,1,1, 12.837, 10478.719, 417.637, 53094.455 24/08/28,00:28:17,01,10,1, 12.0,1,1, 12.837, 10478.745, 417.611, 53094.451 24/08/28,00:28:17,02,10,1, 12.0,1,1, 12.837, 10478.771, 417.572, 53094.438 24/08/28,00:28:17,03,10,1, 12.0,1,1, 12.837, 10478.774, 417.556, 53094.421 24/08/28,00:28:17,04,10,1, 12.0,1,1, 12.837, 10478.771, 417.523, 53094.452 24/08/28,00:28:17,05,10,1, 12.0,1,1, 12.837, 10478.783, 417.515, 53094.467 24/08/28,00:28:17,06,10,1, 12.0,1,1, 12.837, 10478.789, 417.508, 53094.418 24/08/28,00:28:17,07,10,1, 12.0,1,1, 12.837, 10478.824, 417.452, 53094.445 24/08/28,00:28:17,08,10,1, 12.0,1,1, 12.837, 10478.851, 417.432, 53094.370 24/08/28,00:28:17,09,10,1, 12.0,1,1, 12.837, 10478.847, 417.411, 53094.371 24/08/28,00:28:17,10,10,1, 12.0,1,1, 12.837, 10478.851, 417.385, 53094.396 24/08/28,00:28:17,11,10,1, 12.0,1,1, 12.837, 10478.865, 417.381, 53094.354 24/08/28,00:28:17,12,10,1, 12.0,1,1, 12.837, 10478.901, 417.368, 53094.329 24/08/28,00:28:17,13,10,1, 12.0,1,1, 12.837, 10478.887, 417.329, 53094.302 24/08/28,00:28:17,14,10,1, 12.0,1,1, 12.837, 10478.886, 417.313, 53094.309 24/08/28,00:28:17,15,10,1, 12.0,1,1, 12.837, 10478.909, 417.314, 53094.373 24/08/28,00:28:17,16,10,1, 12.0,1,1, 12.837, 10478.908, 417.253, 53094.245 24/08/28,00:28:17,17,10,1, 12.0,1,1, 12.837, 10478.930, 417.230, 53094.325 24/08/28,00:28:17,18,10,1, 12.0,1,1, 12.837, 10478.938, 417.240, 53094.346 24/08/28,00:28:17,19,10,1, 12.0,1,1, 12.837, 10478.954, 417.209, 53094.273 24/08/28,00:28:18,00,10,1, 12.0,1,1, 12.835, 10478.953, 417.209, 53094.273 24/08/28,00:28:18,01,10,1, 12.0,1,1, 12.835, 10478.988, 417.172, 53094.243 24/08/28,00:28:18,02,10,1, 12.0,1,1, 12.835, 10479.002, 417.161, 53094.209 24/08/28,00:28:18,03,10,1, 12.0,1,1, 12.835, 10479.027, 417.156, 53094.303 24/08/28,00:28:18,04,10,1, 12.0,1,1, 12.835, 10479.037, 417.103, 53094.211 24/08/28,00:28:18,05,10,1, 12.0,1,1, 12.835, 10479.019, 417.107, 53094.179 24/08/28,00:28:18,06,10,1, 12.0,1,1, 12.835, 10479.065, 417.077, 53094.160 24/08/28,00:28:18,07,10,1, 12.0,1,1, 12.835, 10479.063, 417.059, 53094.163 24/08/28,00:28:18,08,10,1, 12.0,1,1, 12.835, 10479.068, 417.043, 53094.153 24/08/28,00:28:18,09,10,1, 12.0,1,1, 12.835, 10479.086, 417.026, 53094.177 24/08/28,00:28:18,10,10,1, 12.0,1,1, 12.835, 10479.119, 416.987, 53094.172 24/08/28,00:28:18,11,10,1, 12.0,1,1, 12.835, 10479.107, 416.970, 53094.158 24/08/28,00:28:18,12,10,1, 12.0,1,1, 12.835, 10479.138, 416.933, 53094.116 24/08/28,00:28:18,13,10,1, 12.0,1,1, 12.835, 10479.118, 416.919, 53094.129 24/08/28,00:28:18,14,10,1, 12.0,1,1, 12.835, 10479.123, 416.920, 53094.054 24/08/28,00:28:18,15,10,1, 12.0,1,1, 12.835, 10479.162, 416.885, 53094.160 24/08/28,00:28:18,16,10,1, 12.0,1,1, 12.835, 10479.177, 416.893, 53094.072 24/08/28,00:28:18,17,10,1, 12.0,1,1, 12.835, 10479.174, 416.855, 53094.071 24/08/28,00:28:18,18,10,1, 12.0,1,1, 12.835, 10479.189, 416.828, 53094.103 24/08/28,00:28:18,19,10,1, 12.0,1,1, 12.835, 10479.169, 416.807, 53094.043 24/08/28,00:28:19,00,10,1, 11.9,1,1, 12.834, 10479.162, 416.807, 53094.043 24/08/28,00:28:19,01,10,1, 11.9,1,1, 12.834, 10479.208, 416.788, 53094.019 24/08/28,00:28:19,02,10,1, 11.9,1,1, 12.834, 10479.232, 416.775, 53094.058 24/08/28,00:28:19,03,10,1, 11.9,1,1, 12.834, 10479.273, 416.728, 53093.977 24/08/28,00:28:19,04,10,1, 11.9,1,1, 12.834, 10479.267, 416.722, 53093.965 24/08/28,00:28:19,05,10,1, 11.9,1,1, 12.834, 10479.281, 416.699, 53094.003 24/08/28,00:28:19,06,10,1, 11.9,1,1, 12.834, 10479.270, 416.682, 53094.010 24/08/28,00:28:19,07,10,1, 11.9,1,1, 12.834, 10479.300, 416.668, 53093.963 24/08/28,00:28:19,08,10,1, 11.9,1,1, 12.834, 10479.320, 416.631, 53093.910 24/08/28,00:28:19,09,10,1, 11.9,1,1, 12.834, 10479.321, 416.614, 53093.957 24/08/28,00:28:19,10,10,1, 11.9,1,1, 12.834, 10479.310, 416.603, 53093.860 24/08/28,00:28:19,11,10,1, 11.9,1,1, 12.834, 10479.330, 416.573, 53094.004 24/08/28,00:28:19,12,10,1, 11.9,1,1, 12.834, 10479.375, 416.549, 53093.877 24/08/28,00:28:19,13,10,1, 11.9,1,1, 12.834, 10479.363, 416.529, 53093.882 24/08/28,00:28:19,14,10,1, 11.9,1,1, 12.834, 10479.362, 416.521, 53093.887 24/08/28,00:28:19,15,10,1, 11.9,1,1, 12.834, 10479.406, 416.504, 53093.885 24/08/28,00:28:19,16,10,1, 11.9,1,1, 12.834, 10479.386, 416.500, 53093.894 24/08/28,00:28:19,17,10,1, 11.9,1,1, 12.834, 10479.429, 416.475, 53093.879 24/08/28,00:28:19,18,10,1, 11.9,1,1, 12.834, 10479.425, 416.440, 53093.860 24/08/28,00:28:19,19,10,1, 11.9,1,1, 12.834, 10479.454, 416.424, 53093.831 24/08/28,00:28:20,00,10,1, 11.9,1,1, 12.835, 10479.454, 416.424, 53093.831 24/08/28,00:28:20,01,10,1, 11.9,1,1, 12.835, 10479.456, 416.400, 53093.809 24/08/28,00:28:20,02,10,1, 11.9,1,1, 12.835, 10479.454, 416.381, 53093.799 24/08/28,00:28:20,03,10,1, 11.9,1,1, 12.835, 10479.463, 416.366, 53093.799 24/08/28,00:28:20,04,10,1, 11.9,1,1, 12.835, 10479.466, 416.312, 53093.823 24/08/28,00:28:20,05,10,1, 11.9,1,1, 12.835, 10479.499, 416.322, 53093.782 24/08/28,00:28:20,06,10,1, 11.9,1,1, 12.835, 10479.517, 416.299, 53093.753 24/08/28,00:28:20,07,10,1, 11.9,1,1, 12.835, 10479.542, 416.297, 53093.736 24/08/28,00:28:20,08,10,1, 11.9,1,1, 12.835, 10479.548, 416.258, 53093.762 24/08/28,00:28:20,09,10,1, 11.9,1,1, 12.835, 10479.559, 416.243, 53093.657 24/08/28,00:28:20,10,10,1, 11.9,1,1, 12.835, 10479.573, 416.233, 53093.717 24/08/28,00:28:20,11,10,1, 11.9,1,1, 12.835, 10479.576, 416.199, 53093.676 24/08/28,00:28:20,12,10,1, 11.9,1,1, 12.835, 10479.597, 416.204, 53093.673 24/08/28,00:28:20,13,10,1, 11.9,1,1, 12.835, 10479.612, 416.164, 53093.675 24/08/28,00:28:20,14,10,1, 11.9,1,1, 12.835, 10479.618, 416.149, 53093.647 24/08/28,00:28:20,15,10,1, 11.9,1,1, 12.835, 10479.610, 416.132, 53093.706 24/08/28,00:28:20,16,10,1, 11.9,1,1, 12.835, 10479.638, 416.120, 53093.656 24/08/28,00:28:20,17,10,1, 11.9,1,1, 12.835, 10479.647, 416.088, 53093.594 24/08/28,00:28:20,18,10,1, 11.9,1,1, 12.835, 10479.663, 416.070, 53093.587 24/08/28,00:28:20,19,10,1, 11.9,1,1, 12.835, 10479.676, 416.054, 53093.533 24/08/28,00:28:21,00,10,1, 11.9,1,1, 12.833, 10479.671, 416.054, 53093.533 24/08/28,00:28:21,01,10,1, 11.9,1,1, 12.833, 10479.724, 416.009, 53093.570 24/08/28,00:28:21,02,10,1, 11.9,1,1, 12.833, 10479.716, 415.980, 53093.517 24/08/28,00:28:21,03,10,1, 11.9,1,1, 12.833, 10479.740, 415.970, 53093.447 24/08/28,00:28:21,04,10,1, 11.9,1,1, 12.833, 10479.730, 415.951, 53093.507 24/08/28,00:28:21,05,10,1, 11.9,1,1, 12.833, 10479.726, 415.930, 53093.494 24/08/28,00:28:21,06,10,1, 11.9,1,1, 12.833, 10479.739, 415.894, 53093.504 24/08/28,00:28:21,07,10,1, 11.9,1,1, 12.833, 10479.746, 415.882, 53093.467 24/08/28,00:28:21,08,10,1, 11.9,1,1, 12.833, 10479.769, 415.869, 53093.424 24/08/28,00:28:21,09,10,1, 11.9,1,1, 12.833, 10479.775, 415.830, 53093.483 24/08/28,00:28:21,10,10,1, 11.9,1,1, 12.833, 10479.795, 415.804, 53093.407 24/08/28,00:28:21,11,10,1, 11.9,1,1, 12.833, 10479.816, 415.820, 53093.412 24/08/28,00:28:21,12,10,1, 11.9,1,1, 12.833, 10479.818, 415.771, 53093.403 24/08/28,00:28:21,13,10,1, 11.9,1,1, 12.833, 10479.845, 415.742, 53093.414 24/08/28,00:28:21,14,10,1, 11.9,1,1, 12.833, 10479.848, 415.732, 53093.384 24/08/28,00:28:21,15,10,1, 11.9,1,1, 12.833, 10479.856, 415.712, 53093.432 24/08/28,00:28:21,16,10,1, 11.9,1,1, 12.833, 10479.828, 415.723, 53093.537 24/08/28,00:28:21,17,10,1, 11.9,1,1, 12.833, 10479.884, 415.669, 53093.391 24/08/28,00:28:21,18,10,1, 11.9,1,1, 12.833, 10479.897, 415.654, 53093.427 24/08/28,00:28:21,19,10,1, 11.9,1,1, 12.833, 10479.891, 415.644, 53093.434 24/08/28,00:28:22,00,10,1, 11.9,1,1, 12.834, 10479.888, 415.644, 53093.434 24/08/28,00:28:22,01,10,1, 11.9,1,1, 12.834, 10479.925, 415.593, 53093.274 24/08/28,00:28:22,02,10,1, 11.9,1,1, 12.834, 10479.942, 415.601, 53093.320 24/08/28,00:28:22,03,10,1, 11.9,1,1, 12.834, 10479.968, 415.564, 53093.281 24/08/28,00:28:22,04,10,1, 11.9,1,1, 12.834, 10479.957, 415.521, 53093.248 24/08/28,00:28:22,05,10,1, 11.9,1,1, 12.834, 10479.994, 415.546, 53093.276 24/08/28,00:28:22,06,10,1, 11.9,1,1, 12.834, 10480.009, 415.511, 53093.237 24/08/28,00:28:22,07,10,1, 11.9,1,1, 12.834, 10480.007, 415.501, 53093.257 24/08/28,00:28:22,08,10,1, 11.9,1,1, 12.834, 10480.046, 415.467, 53093.263 24/08/28,00:28:22,09,10,1, 11.9,1,1, 12.834, 10480.051, 415.446, 53093.239 24/08/28,00:28:22,10,10,1, 11.9,1,1, 12.834, 10480.068, 415.432, 53093.250 24/08/28,00:28:22,11,10,1, 11.9,1,1, 12.834, 10480.088, 415.397, 53093.132 24/08/28,00:28:22,12,10,1, 11.9,1,1, 12.834, 10480.081, 415.404, 53093.114 24/08/28,00:28:22,13,10,1, 11.9,1,1, 12.834, 10480.115, 415.385, 53093.119 24/08/28,00:28:22,14,10,1, 11.9,1,1, 12.834, 10480.127, 415.360, 53093.083 24/08/28,00:28:22,15,10,1, 11.9,1,1, 12.834, 10480.149, 415.329, 53093.096 24/08/28,00:28:22,16,10,1, 11.9,1,1, 12.834, 10480.149, 415.310, 53093.121 24/08/28,00:28:22,17,10,1, 11.9,1,1, 12.834, 10480.152, 415.300, 53093.090 24/08/28,00:28:22,18,10,1, 11.9,1,1, 12.834, 10480.193, 415.264, 53093.037 24/08/28,00:28:22,19,10,1, 11.9,1,1, 12.834, 10480.179, 415.264, 53093.063 24/08/28,00:28:23,00,10,1, 11.9,1,1, 12.834, 10480.171, 415.264, 53093.063 24/08/28,00:28:23,01,10,1, 11.9,1,1, 12.834, 10480.205, 415.215, 53093.043 24/08/28,00:28:23,02,10,1, 11.9,1,1, 12.834, 10480.233, 415.213, 53092.996 24/08/28,00:28:23,03,10,1, 11.9,1,1, 12.834, 10480.235, 415.184, 53092.940 24/08/28,00:28:23,04,10,1, 11.9,1,1, 12.834, 10480.256, 415.165, 53093.000 24/08/28,00:28:23,05,10,1, 11.9,1,1, 12.834, 10480.253, 415.159, 53092.952 24/08/28,00:28:23,06,10,1, 11.9,1,1, 12.834, 10480.264, 415.094, 53092.928 24/08/28,00:28:23,07,10,1, 11.9,1,1, 12.834, 10480.257, 415.085, 53092.892 24/08/28,00:28:23,08,10,1, 11.9,1,1, 12.834, 10480.285, 415.082, 53092.917 24/08/28,00:28:23,09,10,1, 11.9,1,1, 12.834, 10480.285, 415.051, 53092.953 24/08/28,00:28:23,10,10,1, 11.9,1,1, 12.834, 10480.318, 415.022, 53092.865 24/08/28,00:28:23,11,10,1, 11.9,1,1, 12.834, 10480.303, 415.024, 53092.886 24/08/28,00:28:23,12,10,1, 11.9,1,1, 12.834, 10480.320, 414.998, 53092.851 24/08/28,00:28:23,13,10,1, 11.9,1,1, 12.834, 10480.366, 414.968, 53092.803 24/08/28,00:28:23,14,10,1, 11.9,1,1, 12.834, 10480.363, 414.970, 53092.887 24/08/28,00:28:23,15,10,1, 11.9,1,1, 12.834, 10480.377, 414.947, 53092.830 24/08/28,00:28:23,16,10,1, 11.9,1,1, 12.834, 10480.386, 414.920, 53092.748 24/08/28,00:28:23,17,10,1, 11.9,1,1, 12.834, 10480.382, 414.930, 53092.829 24/08/28,00:28:23,18,10,1, 11.9,1,1, 12.834, 10480.419, 414.887, 53092.716 24/08/28,00:28:23,19,10,1, 11.9,1,1, 12.834, 10480.411, 414.874, 53092.788 24/08/28,00:28:24,00,10,1, 12.0,1,1, 12.831, 10480.405, 414.874, 53092.788 24/08/28,00:28:24,01,10,1, 12.0,1,1, 12.831, 10480.455, 414.838, 53092.751 24/08/28,00:28:24,02,10,1, 12.0,1,1, 12.831, 10480.422, 414.820, 53092.678 24/08/28,00:28:24,03,10,1, 12.0,1,1, 12.831, 10480.452, 414.786, 53092.733 24/08/28,00:28:24,04,10,1, 12.0,1,1, 12.831, 10480.469, 414.764, 53092.710 24/08/28,00:28:24,05,10,1, 12.0,1,1, 12.831, 10480.484, 414.739, 53092.672 24/08/28,00:28:24,06,10,1, 12.0,1,1, 12.831, 10480.533, 414.744, 53092.702 24/08/28,00:28:24,07,10,1, 12.0,1,1, 12.831, 10480.510, 414.735, 53092.641 24/08/28,00:28:24,08,10,1, 12.0,1,1, 12.831, 10480.530, 414.698, 53092.654 24/08/28,00:28:24,09,10,1, 12.0,1,1, 12.831, 10480.539, 414.691, 53092.615 24/08/28,00:28:24,10,10,1, 12.0,1,1, 12.831, 10480.533, 414.668, 53092.586 24/08/28,00:28:24,11,10,1, 12.0,1,1, 12.831, 10480.566, 414.644, 53092.632 24/08/28,00:28:24,12,10,1, 12.0,1,1, 12.831, 10480.599, 414.636, 53092.541 24/08/28,00:28:24,13,10,1, 12.0,1,1, 12.831, 10480.603, 414.618, 53092.574 24/08/28,00:28:24,14,10,1, 12.0,1,1, 12.831, 10480.593, 414.622, 53092.592 24/08/28,00:28:24,15,10,1, 12.0,1,1, 12.831, 10480.598, 414.585, 53092.526 24/08/28,00:28:24,16,10,1, 12.0,1,1, 12.831, 10480.626, 414.542, 53092.486 24/08/28,00:28:24,17,10,1, 12.0,1,1, 12.831, 10480.619, 414.525, 53092.470 24/08/28,00:28:24,18,10,1, 12.0,1,1, 12.831, 10480.614, 414.522, 53092.460 24/08/28,00:28:24,19,10,1, 12.0,1,1, 12.831, 10480.657, 414.513, 53092.540 24/08/28,00:28:25,00,10,1, 11.8,1,1, 12.836, 10480.655, 414.513, 53092.540 24/08/28,00:28:25,01,10,1, 11.8,1,1, 12.836, 10480.651, 414.463, 53092.298 24/08/28,00:28:25,02,10,1, 11.8,1,1, 12.836, 10480.648, 414.473, 53092.484 24/08/28,00:28:25,03,10,1, 11.8,1,1, 12.836, 10480.698, 414.442, 53092.414 24/08/28,00:28:25,04,10,1, 11.8,1,1, 12.836, 10480.721, 414.435, 53092.394 24/08/28,00:28:25,05,10,1, 11.8,1,1, 12.836, 10480.720, 414.424, 53092.411 24/08/28,00:28:25,06,10,1, 11.8,1,1, 12.836, 10480.743, 414.384, 53092.317 24/08/28,00:28:25,07,10,1, 11.8,1,1, 12.836, 10480.754, 414.361, 53092.332 24/08/28,00:28:25,08,10,1, 11.8,1,1, 12.836, 10480.756, 414.360, 53092.393 24/08/28,00:28:25,09,10,1, 11.8,1,1, 12.836, 10480.761, 414.366, 53092.366 24/08/28,00:28:25,10,10,1, 11.8,1,1, 12.836, 10480.750, 414.330, 53092.326 24/08/28,00:28:25,11,10,1, 11.8,1,1, 12.836, 10480.768, 414.332, 53092.317 24/08/28,00:28:25,12,10,1, 11.8,1,1, 12.836, 10480.791, 414.292, 53092.287 24/08/28,00:28:25,13,10,1, 11.8,1,1, 12.836, 10480.792, 414.283, 53092.236 24/08/28,00:28:25,14,10,1, 11.8,1,1, 12.836, 10480.820, 414.267, 53092.288 24/08/28,00:28:25,15,10,1, 11.8,1,1, 12.836, 10480.803, 414.279, 53092.261 24/08/28,00:28:25,16,10,1, 11.8,1,1, 12.836, 10480.829, 414.254, 53092.208 24/08/28,00:28:25,17,10,1, 11.8,1,1, 12.836, 10480.867, 414.248, 53092.261 24/08/28,00:28:25,18,10,1, 11.8,1,1, 12.836, 10480.852, 414.210, 53092.195 24/08/28,00:28:25,19,10,1, 11.8,1,1, 12.836, 10480.845, 414.212, 53092.213 24/08/28,00:28:26,00,10,1, 11.9,1,1, 12.834, 10480.839, 414.212, 53092.213 24/08/28,00:28:26,01,10,1, 11.9,1,1, 12.834, 10480.877, 414.173, 53092.103 24/08/28,00:28:26,02,10,1, 11.9,1,1, 12.834, 10480.894, 414.159, 53092.304 24/08/28,00:28:26,03,10,1, 11.9,1,1, 12.834, 10480.900, 414.132, 53092.138 24/08/28,00:28:26,04,10,1, 11.9,1,1, 12.834, 10480.851, 414.153, 53092.039 24/08/28,00:28:26,05,10,1, 11.9,1,1, 12.834, 10480.891, 414.108, 53092.144 24/08/28,00:28:26,06,10,1, 11.9,1,1, 12.834, 10480.937, 414.110, 53092.118 24/08/28,00:28:26,07,10,1, 11.9,1,1, 12.834, 10480.935, 414.085, 53092.100 24/08/28,00:28:26,08,10,1, 11.9,1,1, 12.834, 10480.950, 414.063, 53092.066 24/08/28,00:28:26,09,10,1, 11.9,1,1, 12.834, 10480.950, 414.055, 53092.100 24/08/28,00:28:26,10,10,1, 11.9,1,1, 12.834, 10480.951, 414.032, 53092.102 24/08/28,00:28:26,11,10,1, 11.9,1,1, 12.834, 10480.993, 414.031, 53092.063 24/08/28,00:28:26,12,10,1, 11.9,1,1, 12.834, 10480.971, 414.005, 53092.010 24/08/28,00:28:26,13,10,1, 11.9,1,1, 12.834, 10480.980, 413.975, 53092.008 24/08/28,00:28:26,14,10,1, 11.9,1,1, 12.834, 10481.001, 413.991, 53091.955 24/08/28,00:28:26,15,10,1, 11.9,1,1, 12.834, 10481.039, 413.991, 53091.987 24/08/28,00:28:26,16,10,1, 11.9,1,1, 12.834, 10481.050, 413.968, 53091.960 24/08/28,00:28:26,17,10,1, 11.9,1,1, 12.834, 10481.049, 413.946, 53091.928 24/08/28,00:28:26,18,10,1, 11.9,1,1, 12.834, 10481.054, 413.923, 53091.950 24/08/28,00:28:26,19,10,1, 11.9,1,1, 12.834, 10481.065, 413.935, 53091.936 24/08/28,00:28:27,00,10,1, 12.0,1,1, 12.836, 10481.064, 413.935, 53091.936 24/08/28,00:28:27,01,10,1, 12.0,1,1, 12.836, 10481.074, 413.910, 53091.864 24/08/28,00:28:27,02,10,1, 12.0,1,1, 12.836, 10481.096, 413.899, 53091.861 24/08/28,00:28:27,03,10,1, 12.0,1,1, 12.836, 10481.100, 413.875, 53091.864 24/08/28,00:28:27,04,10,1, 12.0,1,1, 12.836, 10481.104, 413.871, 53091.841 24/08/28,00:28:27,05,10,1, 12.0,1,1, 12.836, 10481.117, 413.845, 53091.913 24/08/28,00:28:27,06,10,1, 12.0,1,1, 12.836, 10481.126, 413.849, 53091.834 24/08/28,00:28:27,07,10,1, 12.0,1,1, 12.836, 10481.155, 413.828, 53091.789 24/08/28,00:28:27,08,10,1, 12.0,1,1, 12.836, 10481.150, 413.814, 53091.784 24/08/28,00:28:27,09,10,1, 12.0,1,1, 12.836, 10481.170, 413.816, 53091.831 24/08/28,00:28:27,10,10,1, 12.0,1,1, 12.836, 10481.191, 413.803, 53091.765 24/08/28,00:28:27,11,10,1, 12.0,1,1, 12.836, 10481.154, 413.797, 53091.757 24/08/28,00:28:27,12,10,1, 12.0,1,1, 12.836, 10481.207, 413.769, 53091.721 24/08/28,00:28:27,13,10,1, 12.0,1,1, 12.836, 10481.212, 413.766, 53091.692 24/08/28,00:28:27,14,10,1, 12.0,1,1, 12.836, 10481.223, 413.762, 53091.693 24/08/28,00:28:27,15,10,1, 12.0,1,1, 12.836, 10481.248, 413.745, 53091.684 24/08/28,00:28:27,16,10,1, 12.0,1,1, 12.836, 10481.226, 413.747, 53091.689 24/08/28,00:28:27,17,10,1, 12.0,1,1, 12.836, 10481.241, 413.718, 53091.634 24/08/28,00:28:27,18,10,1, 12.0,1,1, 12.836, 10481.275, 413.713, 53091.636 24/08/28,00:28:27,19,10,1, 12.0,1,1, 12.836, 10481.276, 413.711, 53091.653 24/08/28,00:28:28,00,10,1, 11.9,1,1, 12.835, 10481.273, 413.711, 53091.653 24/08/28,00:28:28,01,10,1, 11.9,1,1, 12.835, 10481.300, 413.684, 53091.688 24/08/28,00:28:28,02,10,1, 11.9,1,1, 12.835, 10481.305, 413.658, 53091.575 24/08/28,00:28:28,03,10,1, 11.9,1,1, 12.835, 10481.313, 413.662, 53091.572 24/08/28,00:28:28,04,10,1, 11.9,1,1, 12.835, 10481.340, 413.654, 53091.550 24/08/28,00:28:28,05,10,1, 11.9,1,1, 12.835, 10481.349, 413.608, 53091.573 24/08/28,00:28:28,06,10,1, 11.9,1,1, 12.835, 10481.342, 413.610, 53091.564 24/08/28,00:28:28,07,10,1, 11.9,1,1, 12.835, 10481.315, 413.632, 53091.615 24/08/28,00:28:28,08,10,1, 11.9,1,1, 12.835, 10481.342, 413.580, 53091.525 24/08/28,00:28:28,09,10,1, 11.9,1,1, 12.835, 10481.375, 413.596, 53091.544 24/08/28,00:28:28,10,10,1, 11.9,1,1, 12.835, 10481.378, 413.580, 53091.485 24/08/28,00:28:28,11,10,1, 11.9,1,1, 12.835, 10481.382, 413.568, 53091.524 24/08/28,00:28:28,12,10,1, 11.9,1,1, 12.835, 10481.407, 413.567, 53091.573 24/08/28,00:28:28,13,10,1, 11.9,1,1, 12.835, 10481.416, 413.556, 53091.489 24/08/28,00:28:28,14,10,1, 11.9,1,1, 12.835, 10481.423, 413.556, 53091.516 24/08/28,00:28:28,15,10,1, 11.9,1,1, 12.835, 10481.431, 413.544, 53091.418 24/08/28,00:28:28,16,10,1, 11.9,1,1, 12.835, 10481.432, 413.533, 53091.520 24/08/28,00:28:28,17,10,1, 11.9,1,1, 12.835, 10481.451, 413.521, 53091.510 24/08/28,00:28:28,18,10,1, 11.9,1,1, 12.835, 10481.495, 413.502, 53091.431 24/08/28,00:28:28,19,10,1, 11.9,1,1, 12.835, 10481.481, 413.497, 53091.389 24/08/28,00:28:29,00,10,1, 12.0,1,1, 12.837, 10481.473, 413.497, 53091.389 24/08/28,00:28:29,01,10,1, 12.0,1,1, 12.837, 10481.490, 413.466, 53091.429 24/08/28,00:28:29,02,10,1, 12.0,1,1, 12.837, 10481.511, 413.462, 53091.383 24/08/28,00:28:29,03,10,1, 12.0,1,1, 12.837, 10481.509, 413.453, 53091.410 24/08/28,00:28:29,04,10,1, 12.0,1,1, 12.837, 10481.525, 413.459, 53091.430 24/08/28,00:28:29,05,10,1, 12.0,1,1, 12.837, 10481.540, 413.427, 53091.338 24/08/28,00:28:29,06,10,1, 12.0,1,1, 12.837, 10481.559, 413.405, 53091.374 24/08/28,00:28:29,07,10,1, 12.0,1,1, 12.837, 10481.565, 413.414, 53091.307 24/08/28,00:28:29,08,10,1, 12.0,1,1, 12.837, 10481.589, 413.412, 53091.309 24/08/28,00:28:29,09,10,1, 12.0,1,1, 12.837, 10481.609, 413.401, 53091.327 24/08/28,00:28:29,10,10,1, 12.0,1,1, 12.837, 10481.602, 413.402, 53091.264 24/08/28,00:28:29,11,10,1, 12.0,1,1, 12.837, 10481.621, 413.377, 53091.255 24/08/28,00:28:29,12,10,1, 12.0,1,1, 12.837, 10481.641, 413.373, 53091.311 24/08/28,00:28:29,13,10,1, 12.0,1,1, 12.837, 10481.646, 413.362, 53091.303 24/08/28,00:28:29,14,10,1, 12.0,1,1, 12.837, 10481.648, 413.363, 53091.278 24/08/28,00:28:29,15,10,1, 12.0,1,1, 12.837, 10481.658, 413.359, 53091.233 24/08/28,00:28:29,16,10,1, 12.0,1,1, 12.837, 10481.688, 413.361, 53091.216 24/08/28,00:28:29,17,10,1, 12.0,1,1, 12.837, 10481.682, 413.335, 53091.343 24/08/28,00:28:29,18,10,1, 12.0,1,1, 12.837, 10481.712, 413.331, 53091.132 24/08/28,00:28:29,19,10,1, 12.0,1,1, 12.837, 10481.704, 413.310, 53091.152 24/08/28,00:28:30,00,10,1, 12.0,1,1, 12.831, 10481.699, 413.310, 53091.152 24/08/28,00:28:30,01,10,1, 12.0,1,1, 12.831, 10481.724, 413.281, 53091.151 24/08/28,00:28:30,02,10,1, 12.0,1,1, 12.831, 10481.736, 413.287, 53091.094 24/08/28,00:28:30,03,10,1, 12.0,1,1, 12.831, 10481.742, 413.292, 53091.092 24/08/28,00:28:30,04,10,1, 12.0,1,1, 12.831, 10481.744, 413.278, 53091.151 24/08/28,00:28:30,05,10,1, 12.0,1,1, 12.831, 10481.757, 413.270, 53091.070 24/08/28,00:28:30,06,10,1, 12.0,1,1, 12.831, 10481.775, 413.285, 53091.137 24/08/28,00:28:30,07,10,1, 12.0,1,1, 12.831, 10481.768, 413.263, 53091.117 24/08/28,00:28:30,08,10,1, 12.0,1,1, 12.831, 10481.797, 413.235, 53091.003 24/08/28,00:28:30,09,10,1, 12.0,1,1, 12.831, 10481.775, 413.241, 53091.083 24/08/28,00:28:30,10,10,1, 12.0,1,1, 12.831, 10481.825, 413.218, 53091.087 24/08/28,00:28:30,11,10,1, 12.0,1,1, 12.831, 10481.817, 413.231, 53090.979 24/08/28,00:28:30,12,10,1, 12.0,1,1, 12.831, 10481.834, 413.211, 53091.032 24/08/28,00:28:30,13,10,1, 12.0,1,1, 12.831, 10481.849, 413.198, 53090.950 24/08/28,00:28:30,14,10,1, 12.0,1,1, 12.831, 10481.819, 413.186, 53091.008 24/08/28,00:28:30,15,10,1, 12.0,1,1, 12.831, 10481.866, 413.187, 53090.984 24/08/28,00:28:30,16,10,1, 12.0,1,1, 12.831, 10481.846, 413.165, 53090.959 24/08/28,00:28:30,17,10,1, 12.0,1,1, 12.831, 10481.898, 413.171, 53090.977 24/08/28,00:28:30,18,10,1, 12.0,1,1, 12.831, 10481.897, 413.144, 53090.962 24/08/28,00:28:30,19,10,1, 12.0,1,1, 12.831, 10481.900, 413.163, 53090.914 24/08/28,00:28:31,00,10,1, 11.9,1,1, 12.836, 10481.899, 413.163, 53090.914 24/08/28,00:28:31,01,10,1, 11.9,1,1, 12.836, 10481.922, 413.149, 53090.919 24/08/28,00:28:31,02,10,1, 11.9,1,1, 12.836, 10481.919, 413.132, 53090.864 24/08/28,00:28:31,03,10,1, 11.9,1,1, 12.836, 10481.934, 413.130, 53090.863 24/08/28,00:28:31,04,10,1, 11.9,1,1, 12.836, 10481.957, 413.127, 53090.876 24/08/28,00:28:31,05,10,1, 11.9,1,1, 12.836, 10481.925, 413.108, 53090.798 24/08/28,00:28:31,06,10,1, 11.9,1,1, 12.836, 10481.957, 413.106, 53090.876 24/08/28,00:28:31,07,10,1, 11.9,1,1, 12.836, 10481.967, 413.100, 53090.802 24/08/28,00:28:31,08,10,1, 11.9,1,1, 12.836, 10481.959, 413.079, 53090.786 24/08/28,00:28:31,09,10,1, 11.9,1,1, 12.836, 10481.967, 413.070, 53090.775 24/08/28,00:28:31,10,10,1, 11.9,1,1, 12.836, 10481.949, 413.078, 53090.813 24/08/28,00:28:31,11,10,1, 11.9,1,1, 12.836, 10482.001, 413.054, 53090.767 24/08/28,00:28:31,12,10,1, 11.9,1,1, 12.836, 10481.997, 413.085, 53090.797 24/08/28,00:28:31,13,10,1, 11.9,1,1, 12.836, 10481.992, 413.050, 53090.719 24/08/28,00:28:31,14,10,1, 11.9,1,1, 12.836, 10482.009, 413.052, 53090.762 24/08/28,00:28:31,15,10,1, 11.9,1,1, 12.836, 10481.993, 413.007, 53090.724 24/08/28,00:28:31,16,10,1, 11.9,1,1, 12.836, 10482.012, 413.027, 53090.716 24/08/28,00:28:31,17,10,1, 11.9,1,1, 12.836, 10482.010, 413.005, 53090.667 24/08/28,00:28:31,18,10,1, 11.9,1,1, 12.836, 10482.022, 412.995, 53090.707 24/08/28,00:28:31,19,10,1, 11.9,1,1, 12.836, 10482.018, 413.032, 53090.720 24/08/28,00:28:32,00,10,1, 11.9,1,1, 12.834, 10482.016, 413.032, 53090.720 24/08/28,00:28:32,01,10,1, 11.9,1,1, 12.834, 10482.039, 412.985, 53090.697 24/08/28,00:28:32,02,10,1, 11.9,1,1, 12.834, 10482.038, 412.969, 53090.691 24/08/28,00:28:32,03,10,1, 11.9,1,1, 12.834, 10482.050, 412.970, 53090.578 24/08/28,00:28:32,04,10,1, 11.9,1,1, 12.834, 10482.053, 412.952, 53090.564 24/08/28,00:28:32,05,10,1, 11.9,1,1, 12.834, 10482.078, 412.932, 53090.502 24/08/28,00:28:32,06,10,1, 11.9,1,1, 12.834, 10482.037, 412.945, 53090.609 24/08/28,00:28:32,07,10,1, 11.9,1,1, 12.834, 10482.089, 412.943, 53090.523 24/08/28,00:28:32,08,10,1, 11.9,1,1, 12.834, 10482.089, 412.923, 53090.489 24/08/28,00:28:32,09,10,1, 11.9,1,1, 12.834, 10482.111, 412.923, 53090.535 24/08/28,00:28:32,10,10,1, 11.9,1,1, 12.834, 10482.099, 412.919, 53090.526 24/08/28,00:28:32,11,10,1, 11.9,1,1, 12.834, 10482.085, 412.904, 53090.374 24/08/28,00:28:32,12,10,1, 11.9,1,1, 12.834, 10482.180, 412.867, 53090.286 24/08/28,00:28:32,13,10,1, 11.9,1,1, 12.834, 10482.136, 412.867, 53090.446 24/08/28,00:28:32,14,10,1, 11.9,1,1, 12.834, 10482.124, 412.855, 53090.471 24/08/28,00:28:32,15,10,1, 11.9,1,1, 12.834, 10482.135, 412.879, 53090.529 24/08/28,00:28:32,16,10,1, 11.9,1,1, 12.834, 10482.149, 412.850, 53090.464 24/08/28,00:28:32,17,10,1, 11.9,1,1, 12.834, 10482.152, 412.861, 53090.496 24/08/28,00:28:32,18,10,1, 11.9,1,1, 12.834, 10482.171, 412.834, 53090.447 24/08/28,00:28:32,19,10,1, 11.9,1,1, 12.834, 10482.168, 412.833, 53090.415 24/08/28,00:28:33,00,10,1, 11.9,1,1, 12.832, 10482.166, 412.833, 53090.415 24/08/28,00:28:33,01,10,1, 11.9,1,1, 12.832, 10482.210, 412.800, 53090.373 24/08/28,00:28:33,02,10,1, 11.9,1,1, 12.832, 10482.184, 412.781, 53090.389 24/08/28,00:28:33,03,10,1, 11.9,1,1, 12.832, 10482.212, 412.788, 53090.330 24/08/28,00:28:33,04,10,1, 11.9,1,1, 12.832, 10482.223, 412.798, 53090.388 24/08/28,00:28:33,05,10,1, 11.9,1,1, 12.832, 10482.208, 412.782, 53090.358 24/08/28,00:28:33,06,10,1, 11.9,1,1, 12.832, 10482.245, 412.754, 53090.356 24/08/28,00:28:33,07,10,1, 11.9,1,1, 12.832, 10482.233, 412.711, 53090.272 24/08/28,00:28:33,08,10,1, 11.9,1,1, 12.832, 10482.248, 412.715, 53090.287 24/08/28,00:28:33,09,10,1, 11.9,1,1, 12.832, 10482.269, 412.744, 53090.291 24/08/28,00:28:33,10,10,1, 11.9,1,1, 12.832, 10482.286, 412.712, 53090.302 24/08/28,00:28:33,11,10,1, 11.9,1,1, 12.832, 10482.271, 412.698, 53090.260 24/08/28,00:28:33,12,10,1, 11.9,1,1, 12.832, 10482.301, 412.693, 53090.270 24/08/28,00:28:33,13,10,1, 11.9,1,1, 12.832, 10482.312, 412.678, 53090.251 24/08/28,00:28:33,14,10,1, 11.9,1,1, 12.832, 10482.312, 412.662, 53090.283 24/08/28,00:28:33,15,10,1, 11.9,1,1, 12.832, 10482.321, 412.680, 53090.203 24/08/28,00:28:33,16,10,1, 11.9,1,1, 12.832, 10482.321, 412.666, 53090.265 24/08/28,00:28:33,17,10,1, 11.9,1,1, 12.832, 10482.348, 412.670, 53090.193 24/08/28,00:28:33,18,10,1, 11.9,1,1, 12.832, 10482.366, 412.652, 53090.172 24/08/28,00:28:33,19,10,1, 11.9,1,1, 12.832, 10482.384, 412.644, 53090.100 24/08/28,00:28:34,00,08,1, 12.0,1,1, 12.834, 10482.383, 412.644, 53090.100 24/08/28,00:28:34,01,08,1, 12.0,1,1, 12.834, 10482.367, 412.617, 53090.174 24/08/28,00:28:34,02,08,1, 12.0,1,1, 12.834, 10482.393, 412.601, 53090.154 24/08/28,00:28:34,03,08,1, 12.0,1,1, 12.834, 10482.379, 412.589, 53090.092 24/08/28,00:28:34,04,08,1, 12.0,1,1, 12.834, 10482.404, 412.593, 53090.079 24/08/28,00:28:34,05,08,1, 12.0,1,1, 12.834, 10482.397, 412.562, 53090.022 24/08/28,00:28:34,06,08,1, 12.0,1,1, 12.834, 10482.415, 412.597, 53089.977 24/08/28,00:28:34,07,08,1, 12.0,1,1, 12.834, 10482.412, 412.576, 53089.952 24/08/28,00:28:34,08,08,1, 12.0,1,1, 12.834, 10482.433, 412.571, 53090.061 24/08/28,00:28:34,09,08,1, 12.0,1,1, 12.834, 10482.446, 412.561, 53089.956 24/08/28,00:28:34,10,08,1, 12.0,1,1, 12.834, 10482.482, 412.537, 53090.038 24/08/28,00:28:34,11,08,1, 12.0,1,1, 12.834, 10482.458, 412.529, 53090.041 24/08/28,00:28:34,12,08,1, 12.0,1,1, 12.834, 10482.479, 412.501, 53089.990 24/08/28,00:28:34,13,08,1, 12.0,1,1, 12.834, 10482.450, 412.509, 53090.002 24/08/28,00:28:34,14,08,1, 12.0,1,1, 12.834, 10482.500, 412.511, 53089.938 24/08/28,00:28:34,15,08,1, 12.0,1,1, 12.834, 10482.490, 412.480, 53089.943 24/08/28,00:28:34,16,08,1, 12.0,1,1, 12.834, 10482.506, 412.490, 53089.931 24/08/28,00:28:34,17,08,1, 12.0,1,1, 12.834, 10482.524, 412.479, 53089.933 24/08/28,00:28:34,18,08,1, 12.0,1,1, 12.834, 10482.547, 412.469, 53089.880 24/08/28,00:28:34,19,08,1, 12.0,1,1, 12.834, 10482.549, 412.463, 53089.924 24/08/28,00:28:35,00,09,1, 11.8,1,1, 12.840, 10482.541, 412.463, 53089.924 24/08/28,00:28:35,01,09,1, 11.8,1,1, 12.840, 10482.566, 412.464, 53089.908 24/08/28,00:28:35,02,09,1, 11.8,1,1, 12.840, 10482.558, 412.439, 53089.794 24/08/28,00:28:35,03,09,1, 11.8,1,1, 12.840, 10482.551, 412.428, 53089.810 24/08/28,00:28:35,04,09,1, 11.8,1,1, 12.840, 10482.611, 412.435, 53089.824 24/08/28,00:28:35,05,09,1, 11.8,1,1, 12.840, 10482.602, 412.418, 53089.788 24/08/28,00:28:35,06,09,1, 11.8,1,1, 12.840, 10482.606, 412.401, 53089.744 24/08/28,00:28:35,07,09,1, 11.8,1,1, 12.840, 10482.616, 412.403, 53089.732 24/08/28,00:28:35,08,09,1, 11.8,1,1, 12.840, 10482.609, 412.431, 53089.785 24/08/28,00:28:35,09,09,1, 11.8,1,1, 12.840, 10482.632, 412.388, 53089.788 24/08/28,00:28:35,10,09,1, 11.8,1,1, 12.840, 10482.636, 412.404, 53089.779 24/08/28,00:28:35,11,09,1, 11.8,1,1, 12.840, 10482.647, 412.373, 53089.713 24/08/28,00:28:35,12,09,1, 11.8,1,1, 12.840, 10482.652, 412.361, 53089.721 24/08/28,00:28:35,13,09,1, 11.8,1,1, 12.840, 10482.693, 412.351, 53089.676 24/08/28,00:28:35,14,09,1, 11.8,1,1, 12.840, 10482.685, 412.366, 53089.772 24/08/28,00:28:35,15,09,1, 11.8,1,1, 12.840, 10482.702, 412.341, 53089.678 24/08/28,00:28:35,16,09,1, 11.8,1,1, 12.840, 10482.728, 412.331, 53089.658 24/08/28,00:28:35,17,09,1, 11.8,1,1, 12.840, 10482.742, 412.347, 53089.633 24/08/28,00:28:35,18,09,1, 11.8,1,1, 12.840, 10482.741, 412.312, 53089.643 24/08/28,00:28:35,19,09,1, 11.8,1,1, 12.840, 10482.731, 412.332, 53089.671 24/08/28,00:28:36,00,08,1, 11.9,1,1, 12.836, 10482.725, 412.332, 53089.671 24/08/28,00:28:36,01,08,1, 11.9,1,1, 12.836, 10482.784, 412.331, 53089.637 24/08/28,00:28:36,02,08,1, 11.9,1,1, 12.836, 10482.799, 412.296, 53089.577 24/08/28,00:28:36,03,08,1, 11.9,1,1, 12.836, 10482.818, 412.325, 53089.578 24/08/28,00:28:36,04,08,1, 11.9,1,1, 12.836, 10482.796, 412.320, 53089.580 24/08/28,00:28:36,05,08,1, 11.9,1,1, 12.836, 10482.800, 412.293, 53089.524 24/08/28,00:28:36,06,08,1, 11.9,1,1, 12.836, 10482.824, 412.313, 53089.522 24/08/28,00:28:36,07,08,1, 11.9,1,1, 12.836, 10482.827, 412.308, 53089.520 24/08/28,00:28:36,08,08,1, 11.9,1,1, 12.836, 10482.864, 412.274, 53089.480 24/08/28,00:28:36,09,08,1, 11.9,1,1, 12.836, 10482.862, 412.300, 53089.585 24/08/28,00:28:36,10,08,1, 11.9,1,1, 12.836, 10482.872, 412.282, 53089.505 24/08/28,00:28:36,11,08,1, 11.9,1,1, 12.836, 10482.885, 412.267, 53089.524 24/08/28,00:28:36,12,08,1, 11.9,1,1, 12.836, 10482.898, 412.268, 53089.519 24/08/28,00:28:36,13,08,1, 11.9,1,1, 12.836, 10482.918, 412.251, 53089.390 24/08/28,00:28:36,14,08,1, 11.9,1,1, 12.836, 10482.923, 412.250, 53089.429 24/08/28,00:28:36,15,08,1, 11.9,1,1, 12.836, 10482.924, 412.233, 53089.402 24/08/28,00:28:36,16,08,1, 11.9,1,1, 12.836, 10482.942, 412.252, 53089.464 24/08/28,00:28:36,17,08,1, 11.9,1,1, 12.836, 10482.940, 412.249, 53089.389 24/08/28,00:28:36,18,08,1, 11.9,1,1, 12.836, 10482.961, 412.207, 53089.322 24/08/28,00:28:36,19,08,1, 11.9,1,1, 12.836, 10482.968, 412.213, 53089.371 24/08/28,00:28:37,00,08,1, 11.9,1,1, 12.829, 10482.967, 412.213, 53089.371 24/08/28,00:28:37,01,08,1, 11.9,1,1, 12.829, 10482.983, 412.194, 53089.339 24/08/28,00:28:37,02,08,1, 11.9,1,1, 12.829, 10483.002, 412.198, 53089.338 24/08/28,00:28:37,03,08,1, 11.9,1,1, 12.829, 10483.005, 412.198, 53089.389 24/08/28,00:28:37,04,08,1, 11.9,1,1, 12.829, 10483.032, 412.181, 53089.238 24/08/28,00:28:37,05,08,1, 11.9,1,1, 12.829, 10483.019, 412.153, 53089.314 24/08/28,00:28:37,06,08,1, 11.9,1,1, 12.829, 10483.042, 412.138, 53089.249 24/08/28,00:28:37,07,08,1, 11.9,1,1, 12.829, 10483.047, 412.162, 53089.231 24/08/28,00:28:37,08,08,1, 11.9,1,1, 12.829, 10483.061, 412.130, 53089.166 24/08/28,00:28:37,09,08,1, 11.9,1,1, 12.829, 10483.055, 412.142, 53089.289 24/08/28,00:28:37,10,08,1, 11.9,1,1, 12.829, 10483.090, 412.122, 53089.202 24/08/28,00:28:37,11,08,1, 11.9,1,1, 12.829, 10483.088, 412.099, 53089.202 24/08/28,00:28:37,12,08,1, 11.9,1,1, 12.829, 10483.097, 412.124, 53089.102 24/08/28,00:28:37,13,08,1, 11.9,1,1, 12.829, 10483.099, 412.108, 53089.140 24/08/28,00:28:37,14,08,1, 11.9,1,1, 12.829, 10483.130, 412.119, 53089.227 24/08/28,00:28:37,15,08,1, 11.9,1,1, 12.829, 10483.127, 412.104, 53089.125 24/08/28,00:28:37,16,08,1, 11.9,1,1, 12.829, 10483.154, 412.098, 53089.078 24/08/28,00:28:37,17,08,1, 11.9,1,1, 12.829, 10483.140, 412.099, 53089.131 24/08/28,00:28:37,18,08,1, 11.9,1,1, 12.829, 10483.182, 412.082, 53089.130 24/08/28,00:28:37,19,08,1, 11.9,1,1, 12.829, 10483.191, 412.083, 53089.048 24/08/28,00:28:38,00,09,1, 11.9,1,1, 12.837, 10483.184, 412.083, 53089.048 24/08/28,00:28:38,01,09,1, 11.9,1,1, 12.837, 10483.208, 412.057, 53089.061 24/08/28,00:28:38,02,09,1, 11.9,1,1, 12.837, 10483.234, 412.069, 53089.010 24/08/28,00:28:38,03,09,1, 11.9,1,1, 12.837, 10483.227, 412.051, 53089.021 24/08/28,00:28:38,04,09,1, 11.9,1,1, 12.837, 10483.244, 412.055, 53089.037 24/08/28,00:28:38,05,09,1, 11.9,1,1, 12.837, 10483.234, 412.046, 53088.983 24/08/28,00:28:38,06,09,1, 11.9,1,1, 12.837, 10483.265, 412.035, 53089.023 24/08/28,00:28:38,07,09,1, 11.9,1,1, 12.837, 10483.259, 412.045, 53088.986 24/08/28,00:28:38,08,09,1, 11.9,1,1, 12.837, 10483.294, 412.051, 53088.991 24/08/28,00:28:38,09,09,1, 11.9,1,1, 12.837, 10483.326, 412.050, 53088.926 24/08/28,00:28:38,10,09,1, 11.9,1,1, 12.837, 10483.295, 412.029, 53088.932 24/08/28,00:28:38,11,09,1, 11.9,1,1, 12.837, 10483.300, 412.023, 53088.935 24/08/28,00:28:38,12,09,1, 11.9,1,1, 12.837, 10483.352, 412.026, 53088.917 24/08/28,00:28:38,13,09,1, 11.9,1,1, 12.837, 10483.358, 412.027, 53088.933 24/08/28,00:28:38,14,09,1, 11.9,1,1, 12.837, 10483.378, 412.033, 53088.904 24/08/28,00:28:38,15,09,1, 11.9,1,1, 12.837, 10483.349, 412.016, 53088.823 24/08/28,00:28:38,16,09,1, 11.9,1,1, 12.837, 10483.362, 412.018, 53088.869 24/08/28,00:28:38,17,09,1, 11.9,1,1, 12.837, 10483.373, 412.019, 53088.828 24/08/28,00:28:38,18,09,1, 11.9,1,1, 12.837, 10483.392, 412.017, 53088.842 24/08/28,00:28:38,19,09,1, 11.9,1,1, 12.837, 10483.402, 411.995, 53088.829 24/08/28,00:28:39,00,09,1, 11.9,1,1, 12.837, 10483.401, 411.995, 53088.829 24/08/28,00:28:39,01,09,1, 11.9,1,1, 12.837, 10483.402, 411.998, 53088.770 24/08/28,00:28:39,02,09,1, 11.9,1,1, 12.837, 10483.390, 412.007, 53088.802 24/08/28,00:28:39,03,09,1, 11.9,1,1, 12.837, 10483.430, 411.988, 53088.746 24/08/28,00:28:39,04,09,1, 11.9,1,1, 12.837, 10483.421, 411.996, 53088.730 24/08/28,00:28:39,05,09,1, 11.9,1,1, 12.837, 10483.441, 411.966, 53088.721 24/08/28,00:28:39,06,09,1, 11.9,1,1, 12.837, 10483.442, 411.982, 53088.729 24/08/28,00:28:39,07,09,1, 11.9,1,1, 12.837, 10483.450, 411.968, 53088.703 24/08/28,00:28:39,08,09,1, 11.9,1,1, 12.837, 10483.466, 411.967, 53088.702 24/08/28,00:28:39,09,09,1, 11.9,1,1, 12.837, 10483.493, 411.959, 53088.674 24/08/28,00:28:39,10,09,1, 11.9,1,1, 12.837, 10483.471, 411.968, 53088.705 24/08/28,00:28:39,11,09,1, 11.9,1,1, 12.837, 10483.504, 411.971, 53088.610 24/08/28,00:28:39,12,09,1, 11.9,1,1, 12.837, 10483.522, 411.951, 53088.624 24/08/28,00:28:39,13,09,1, 11.9,1,1, 12.837, 10483.542, 411.945, 53088.665 24/08/28,00:28:39,14,09,1, 11.9,1,1, 12.837, 10483.532, 411.930, 53088.665 24/08/28,00:28:39,15,09,1, 11.9,1,1, 12.837, 10483.535, 411.957, 53088.556 24/08/28,00:28:39,16,09,1, 11.9,1,1, 12.837, 10483.526, 411.934, 53088.547 24/08/28,00:28:39,17,09,1, 11.9,1,1, 12.837, 10483.549, 411.958, 53088.558 24/08/28,00:28:39,18,09,1, 11.9,1,1, 12.837, 10483.551, 411.929, 53088.486 24/08/28,00:28:39,19,09,1, 11.9,1,1, 12.837, 10483.537, 411.926, 53088.561 24/08/28,00:28:40,00,08,1, 11.9,1,1, 12.836, 10483.534, 411.926, 53088.561 24/08/28,00:28:40,01,08,1, 11.9,1,1, 12.836, 10483.598, 411.931, 53088.590 24/08/28,00:28:40,02,08,1, 11.9,1,1, 12.836, 10483.589, 411.944, 53088.560 24/08/28,00:28:40,03,08,1, 11.9,1,1, 12.836, 10483.634, 411.910, 53088.568 24/08/28,00:28:40,04,08,1, 11.9,1,1, 12.836, 10483.608, 411.911, 53088.477 24/08/28,00:28:40,05,08,1, 11.9,1,1, 12.836, 10483.632, 411.907, 53088.515 24/08/28,00:28:40,06,08,1, 11.9,1,1, 12.836, 10483.631, 411.939, 53088.492 24/08/28,00:28:40,07,08,1, 11.9,1,1, 12.836, 10483.649, 411.917, 53088.455 24/08/28,00:28:40,08,08,1, 11.9,1,1, 12.836, 10483.661, 411.925, 53088.416 24/08/28,00:28:40,09,08,1, 11.9,1,1, 12.836, 10483.676, 411.911, 53088.517 24/08/28,00:28:40,10,08,1, 11.9,1,1, 12.836, 10483.694, 411.918, 53088.440 24/08/28,00:28:40,11,08,1, 11.9,1,1, 12.836, 10483.663, 411.912, 53088.402 24/08/28,00:28:40,12,08,1, 11.9,1,1, 12.836, 10483.718, 411.902, 53088.376 24/08/28,00:28:40,13,08,1, 11.9,1,1, 12.836, 10483.708, 411.890, 53088.375 24/08/28,00:28:40,14,08,1, 11.9,1,1, 12.836, 10483.761, 411.913, 53088.366 24/08/28,00:28:40,15,08,1, 11.9,1,1, 12.836, 10483.759, 411.908, 53088.316 24/08/28,00:28:40,16,08,1, 11.9,1,1, 12.836, 10483.759, 411.911, 53088.357 24/08/28,00:28:40,17,08,1, 11.9,1,1, 12.836, 10483.787, 411.914, 53088.357 24/08/28,00:28:40,18,08,1, 11.9,1,1, 12.836, 10483.779, 411.926, 53088.337 24/08/28,00:28:40,19,08,1, 11.9,1,1, 12.836, 10483.818, 411.953, 53088.351 24/08/28,00:28:41,00,09,1, 11.9,1,1, 12.837, 10483.818, 411.953, 53088.351 24/08/28,00:28:41,01,09,1, 11.9,1,1, 12.837, 10483.805, 411.900, 53088.312 24/08/28,00:28:41,02,09,1, 11.9,1,1, 12.837, 10483.823, 411.880, 53088.208 24/08/28,00:28:41,03,09,1, 11.9,1,1, 12.837, 10483.831, 411.874, 53088.195 24/08/28,00:28:41,04,09,1, 11.9,1,1, 12.837, 10483.827, 411.900, 53088.297 24/08/28,00:28:41,05,09,1, 11.9,1,1, 12.837, 10483.853, 411.891, 53088.278 24/08/28,00:28:41,06,09,1, 11.9,1,1, 12.837, 10483.850, 411.898, 53088.259 24/08/28,00:28:41,07,09,1, 11.9,1,1, 12.837, 10483.878, 411.915, 53088.266 24/08/28,00:28:41,08,09,1, 11.9,1,1, 12.837, 10483.881, 411.888, 53088.209 24/08/28,00:28:41,09,09,1, 11.9,1,1, 12.837, 10483.893, 411.905, 53088.193 24/08/28,00:28:41,10,09,1, 11.9,1,1, 12.837, 10483.924, 411.898, 53088.197 24/08/28,00:28:41,11,09,1, 11.9,1,1, 12.837, 10483.896, 411.883, 53088.121 24/08/28,00:28:41,12,09,1, 11.9,1,1, 12.837, 10483.898, 411.890, 53088.175 24/08/28,00:28:41,13,09,1, 11.9,1,1, 12.837, 10483.915, 411.894, 53088.107 24/08/28,00:28:41,14,09,1, 11.9,1,1, 12.837, 10483.939, 411.897, 53088.174 24/08/28,00:28:41,15,09,1, 11.9,1,1, 12.837, 10483.950, 411.886, 53088.164 24/08/28,00:28:41,16,09,1, 11.9,1,1, 12.837, 10483.959, 411.884, 53088.076 24/08/28,00:28:41,17,09,1, 11.9,1,1, 12.837, 10483.983, 411.895, 53088.053 24/08/28,00:28:41,18,09,1, 11.9,1,1, 12.837, 10483.992, 411.907, 53088.074 24/08/28,00:28:41,19,09,1, 11.9,1,1, 12.837, 10483.993, 411.886, 53088.049 24/08/28,00:28:42,00,09,1, 11.9,1,1, 12.834, 10483.985, 411.886, 53088.049 24/08/28,00:28:42,01,09,1, 11.9,1,1, 12.834, 10484.029, 411.888, 53088.106 24/08/28,00:28:42,02,09,1, 11.9,1,1, 12.834, 10484.036, 411.888, 53088.062 24/08/28,00:28:42,03,09,1, 11.9,1,1, 12.834, 10484.032, 411.858, 53087.966 24/08/28,00:28:42,04,09,1, 11.9,1,1, 12.834, 10484.037, 411.860, 53087.955 24/08/28,00:28:42,05,09,1, 11.9,1,1, 12.834, 10484.056, 411.886, 53087.996 24/08/28,00:28:42,06,09,1, 11.9,1,1, 12.834, 10484.083, 411.878, 53088.007 24/08/28,00:28:42,07,09,1, 11.9,1,1, 12.834, 10484.109, 411.866, 53087.982 24/08/28,00:28:42,08,09,1, 11.9,1,1, 12.834, 10484.100, 411.883, 53087.965 24/08/28,00:28:42,09,09,1, 11.9,1,1, 12.834, 10484.091, 411.869, 53087.890 24/08/28,00:28:42,10,09,1, 11.9,1,1, 12.834, 10484.112, 411.889, 53087.972 24/08/28,00:28:42,11,09,1, 11.9,1,1, 12.834, 10484.137, 411.859, 53087.896 24/08/28,00:28:42,12,09,1, 11.9,1,1, 12.834, 10484.136, 411.861, 53087.866 24/08/28,00:28:42,13,09,1, 11.9,1,1, 12.834, 10484.177, 411.857, 53087.875 24/08/28,00:28:42,14,09,1, 11.9,1,1, 12.834, 10484.143, 411.852, 53087.875 24/08/28,00:28:42,15,09,1, 11.9,1,1, 12.834, 10484.171, 411.866, 53087.875 24/08/28,00:28:42,16,09,1, 11.9,1,1, 12.834, 10484.198, 411.853, 53087.869 24/08/28,00:28:42,17,09,1, 11.9,1,1, 12.834, 10484.205, 411.852, 53087.797 24/08/28,00:28:42,18,09,1, 11.9,1,1, 12.834, 10484.202, 411.822, 53087.801 24/08/28,00:28:42,19,09,1, 11.9,1,1, 12.834, 10484.212, 411.847, 53087.788 24/08/28,00:28:43,00,09,1, 11.8,1,1, 12.836, 10484.210, 411.847, 53087.788 24/08/28,00:28:43,01,09,1, 11.8,1,1, 12.836, 10484.239, 411.838, 53087.788 24/08/28,00:28:43,02,09,1, 11.8,1,1, 12.836, 10484.253, 411.839, 53087.794 24/08/28,00:28:43,03,09,1, 11.8,1,1, 12.836, 10484.268, 411.820, 53087.762 24/08/28,00:28:43,04,09,1, 11.8,1,1, 12.836, 10484.265, 411.830, 53087.724 24/08/28,00:28:43,05,09,1, 11.8,1,1, 12.836, 10484.282, 411.812, 53087.694 24/08/28,00:28:43,06,09,1, 11.8,1,1, 12.836, 10484.303, 411.811, 53087.724 24/08/28,00:28:43,07,09,1, 11.8,1,1, 12.836, 10484.350, 411.809, 53087.722 24/08/28,00:28:43,08,09,1, 11.8,1,1, 12.836, 10484.327, 411.777, 53087.662 24/08/28,00:28:43,09,09,1, 11.8,1,1, 12.836, 10484.342, 411.772, 53087.682 24/08/28,00:28:43,10,09,1, 11.8,1,1, 12.836, 10484.340, 411.765, 53087.656 24/08/28,00:28:43,11,09,1, 11.8,1,1, 12.836, 10484.364, 411.757, 53087.585 24/08/28,00:28:43,12,09,1, 11.8,1,1, 12.836, 10484.357, 411.762, 53087.601 24/08/28,00:28:43,13,09,1, 11.8,1,1, 12.836, 10484.403, 411.755, 53087.571 24/08/28,00:28:43,14,09,1, 11.8,1,1, 12.836, 10484.388, 411.753, 53087.603 24/08/28,00:28:43,15,09,1, 11.8,1,1, 12.836, 10484.388, 411.749, 53087.561 24/08/28,00:28:43,16,09,1, 11.8,1,1, 12.836, 10484.430, 411.752, 53087.503 24/08/28,00:28:43,17,09,1, 11.8,1,1, 12.836, 10484.430, 411.735, 53087.518 24/08/28,00:28:43,18,09,1, 11.8,1,1, 12.836, 10484.454, 411.740, 53087.569 24/08/28,00:28:43,19,09,1, 11.8,1,1, 12.836, 10484.469, 411.736, 53087.544 24/08/28,00:28:44,00,10,1, 11.9,1,1, 12.836, 10484.469, 411.736, 53087.544 24/08/28,00:28:44,01,10,1, 11.9,1,1, 12.836, 10484.492, 411.727, 53087.521 24/08/28,00:28:44,02,10,1, 11.9,1,1, 12.836, 10484.511, 411.687, 53087.454 24/08/28,00:28:44,03,10,1, 11.9,1,1, 12.836, 10484.481, 411.713, 53087.456 24/08/28,00:28:44,04,10,1, 11.9,1,1, 12.836, 10484.515, 411.699, 53087.404 24/08/28,00:28:44,05,10,1, 11.9,1,1, 12.836, 10484.519, 411.710, 53087.447 24/08/28,00:28:44,06,10,1, 11.9,1,1, 12.836, 10484.534, 411.687, 53087.399 24/08/28,00:28:44,07,10,1, 11.9,1,1, 12.836, 10484.522, 411.681, 53087.433 24/08/28,00:28:44,08,10,1, 11.9,1,1, 12.836, 10484.556, 411.670, 53087.368 24/08/28,00:28:44,09,10,1, 11.9,1,1, 12.836, 10484.570, 411.647, 53087.343 24/08/28,00:28:44,10,10,1, 11.9,1,1, 12.836, 10484.560, 411.643, 53087.364 24/08/28,00:28:44,11,10,1, 11.9,1,1, 12.836, 10484.573, 411.639, 53087.289 24/08/28,00:28:44,12,10,1, 11.9,1,1, 12.836, 10484.573, 411.630, 53087.330 24/08/28,00:28:44,13,10,1, 11.9,1,1, 12.836, 10484.598, 411.627, 53087.272 24/08/28,00:28:44,14,10,1, 11.9,1,1, 12.836, 10484.621, 411.617, 53087.303 24/08/28,00:28:44,15,10,1, 11.9,1,1, 12.836, 10484.597, 411.599, 53087.237 24/08/28,00:28:44,16,10,1, 11.9,1,1, 12.836, 10484.654, 411.612, 53087.324 24/08/28,00:28:44,17,10,1, 11.9,1,1, 12.836, 10484.639, 411.580, 53087.222 24/08/28,00:28:44,18,10,1, 11.9,1,1, 12.836, 10484.659, 411.576, 53087.177 24/08/28,00:28:44,19,10,1, 11.9,1,1, 12.836, 10484.647, 411.580, 53087.211 24/08/28,00:28:45,00,10,1, 11.9,1,1, 12.837, 10484.644, 411.580, 53087.211 24/08/28,00:28:45,01,10,1, 11.9,1,1, 12.837, 10484.676, 411.565, 53087.093 24/08/28,00:28:45,02,10,1, 11.9,1,1, 12.837, 10484.663, 411.545, 53087.106 24/08/28,00:28:45,03,10,1, 11.9,1,1, 12.837, 10484.673, 411.560, 53087.190 24/08/28,00:28:45,04,10,1, 11.9,1,1, 12.837, 10484.679, 411.564, 53087.106 24/08/28,00:28:45,05,10,1, 11.9,1,1, 12.837, 10484.696, 411.549, 53087.105 24/08/28,00:28:45,06,10,1, 11.9,1,1, 12.837, 10484.717, 411.539, 53087.116 24/08/28,00:28:45,07,10,1, 11.9,1,1, 12.837, 10484.709, 411.519, 53087.102 24/08/28,00:28:45,08,10,1, 11.9,1,1, 12.837, 10484.704, 411.526, 53087.088 24/08/28,00:28:45,09,10,1, 11.9,1,1, 12.837, 10484.740, 411.518, 53086.961 24/08/28,00:28:45,10,10,1, 11.9,1,1, 12.837, 10484.745, 411.507, 53086.971 24/08/28,00:28:45,11,10,1, 11.9,1,1, 12.837, 10484.744, 411.514, 53086.920 24/08/28,00:28:45,12,10,1, 11.9,1,1, 12.837, 10484.762, 411.508, 53087.075 24/08/28,00:28:45,13,10,1, 11.9,1,1, 12.837, 10484.763, 411.492, 53086.990 24/08/28,00:28:45,14,10,1, 11.9,1,1, 12.837, 10484.758, 411.484, 53086.896 24/08/28,00:28:45,15,10,1, 11.9,1,1, 12.837, 10484.776, 411.485, 53086.903 24/08/28,00:28:45,16,10,1, 11.9,1,1, 12.837, 10484.759, 411.475, 53086.871 24/08/28,00:28:45,17,10,1, 11.9,1,1, 12.837, 10484.764, 411.479, 53086.940 24/08/28,00:28:45,18,10,1, 11.9,1,1, 12.837, 10484.791, 411.475, 53086.909 24/08/28,00:28:45,19,10,1, 11.9,1,1, 12.837, 10484.811, 411.463, 53086.877 24/08/28,00:28:46,00,10,1, 11.9,1,1, 12.833, 10484.811, 411.463, 53086.877 24/08/28,00:28:46,01,10,1, 11.9,1,1, 12.833, 10484.821, 411.466, 53086.785 24/08/28,00:28:46,02,10,1, 11.9,1,1, 12.833, 10484.836, 411.488, 53086.870 24/08/28,00:28:46,03,10,1, 11.9,1,1, 12.833, 10484.844, 411.462, 53086.832 24/08/28,00:28:46,04,10,1, 11.9,1,1, 12.833, 10484.845, 411.487, 53086.847 24/08/28,00:28:46,05,10,1, 11.9,1,1, 12.833, 10484.833, 411.460, 53086.845 24/08/28,00:28:46,06,10,1, 11.9,1,1, 12.833, 10484.850, 411.438, 53086.740 24/08/28,00:28:46,07,10,1, 11.9,1,1, 12.833, 10484.863, 411.434, 53086.783 24/08/28,00:28:46,08,10,1, 11.9,1,1, 12.833, 10484.880, 411.448, 53086.778 24/08/28,00:28:46,09,10,1, 11.9,1,1, 12.833, 10484.877, 411.426, 53086.716 24/08/28,00:28:46,10,10,1, 11.9,1,1, 12.833, 10484.884, 411.424, 53086.767 24/08/28,00:28:46,11,10,1, 11.9,1,1, 12.833, 10484.897, 411.446, 53086.784 24/08/28,00:28:46,12,10,1, 11.9,1,1, 12.833, 10484.914, 411.437, 53086.762 24/08/28,00:28:46,13,10,1, 11.9,1,1, 12.833, 10484.932, 411.429, 53086.699 24/08/28,00:28:46,14,10,1, 11.9,1,1, 12.833, 10484.925, 411.407, 53086.712 24/08/28,00:28:46,15,10,1, 11.9,1,1, 12.833, 10484.921, 411.429, 53086.657 24/08/28,00:28:46,16,10,1, 11.9,1,1, 12.833, 10484.935, 411.413, 53086.643 24/08/28,00:28:46,17,10,1, 11.9,1,1, 12.833, 10484.933, 411.401, 53086.653 24/08/28,00:28:46,18,10,1, 11.9,1,1, 12.833, 10484.984, 411.411, 53086.649 24/08/28,00:28:46,19,10,1, 11.9,1,1, 12.833, 10484.918, 411.408, 53086.668 24/08/28,00:28:47,00,10,1, 11.9,1,1, 12.835, 10484.911, 411.408, 53086.668 24/08/28,00:28:47,01,10,1, 11.9,1,1, 12.835, 10484.968, 411.402, 53086.627 24/08/28,00:28:47,02,10,1, 11.9,1,1, 12.835, 10484.972, 411.419, 53086.590 24/08/28,00:28:47,03,10,1, 11.9,1,1, 12.835, 10484.972, 411.392, 53086.569 24/08/28,00:28:47,04,10,1, 11.9,1,1, 12.835, 10484.967, 411.420, 53086.549 24/08/28,00:28:47,05,10,1, 11.9,1,1, 12.835, 10484.991, 411.430, 53086.501 24/08/28,00:28:47,06,10,1, 11.9,1,1, 12.835, 10485.015, 411.423, 53086.577 24/08/28,00:28:47,07,10,1, 11.9,1,1, 12.835, 10485.004, 411.435, 53086.552 24/08/28,00:28:47,08,10,1, 11.9,1,1, 12.835, 10485.029, 411.419, 53086.491 24/08/28,00:28:47,09,10,1, 11.9,1,1, 12.835, 10485.005, 411.426, 53086.500 24/08/28,00:28:47,10,10,1, 11.9,1,1, 12.835, 10485.035, 411.389, 53086.483 24/08/28,00:28:47,11,10,1, 11.9,1,1, 12.835, 10485.042, 411.406, 53086.460 24/08/28,00:28:47,12,10,1, 11.9,1,1, 12.835, 10485.058, 411.396, 53086.457 24/08/28,00:28:47,13,10,1, 11.9,1,1, 12.835, 10485.069, 411.411, 53086.470 24/08/28,00:28:47,14,10,1, 11.9,1,1, 12.835, 10485.068, 411.432, 53086.465 24/08/28,00:28:47,15,10,1, 11.9,1,1, 12.835, 10485.057, 411.401, 53086.403 24/08/28,00:28:47,16,10,1, 11.9,1,1, 12.835, 10485.058, 411.420, 53086.400 24/08/28,00:28:47,17,10,1, 11.9,1,1, 12.835, 10485.083, 411.421, 53086.430 24/08/28,00:28:47,18,10,1, 11.9,1,1, 12.835, 10485.068, 411.426, 53086.410 24/08/28,00:28:47,19,10,1, 11.9,1,1, 12.835, 10485.092, 411.412, 53086.408 24/08/28,00:28:48,00,10,1, 11.9,1,1, 12.834, 10485.086, 411.412, 53086.408 24/08/28,00:28:48,01,10,1, 11.9,1,1, 12.834, 10485.105, 411.390, 53086.330 24/08/28,00:28:48,02,10,1, 11.9,1,1, 12.834, 10485.127, 411.412, 53086.338 24/08/28,00:28:48,03,10,1, 11.9,1,1, 12.834, 10485.117, 411.398, 53086.380 24/08/28,00:28:48,04,10,1, 11.9,1,1, 12.834, 10485.154, 411.415, 53086.288 24/08/28,00:28:48,05,10,1, 11.9,1,1, 12.834, 10485.149, 411.409, 53086.283 24/08/28,00:28:48,06,10,1, 11.9,1,1, 12.834, 10485.136, 411.422, 53086.301 24/08/28,00:28:48,07,10,1, 11.9,1,1, 12.834, 10485.161, 411.399, 53086.356 24/08/28,00:28:48,08,10,1, 11.9,1,1, 12.834, 10485.158, 411.402, 53086.310 24/08/28,00:28:48,09,10,1, 11.9,1,1, 12.834, 10485.162, 411.389, 53086.309 24/08/28,00:28:48,10,10,1, 11.9,1,1, 12.834, 10485.185, 411.400, 53086.299 24/08/28,00:28:48,11,10,1, 11.9,1,1, 12.834, 10485.196, 411.378, 53086.218 24/08/28,00:28:48,12,10,1, 11.9,1,1, 12.834, 10485.191, 411.395, 53086.205 24/08/28,00:28:48,13,10,1, 11.9,1,1, 12.834, 10485.208, 411.402, 53086.234 24/08/28,00:28:48,14,10,1, 11.9,1,1, 12.834, 10485.214, 411.391, 53086.163 24/08/28,00:28:48,15,10,1, 11.9,1,1, 12.834, 10485.206, 411.386, 53086.163 24/08/28,00:28:48,16,10,1, 11.9,1,1, 12.834, 10485.243, 411.394, 53086.173 24/08/28,00:28:48,17,10,1, 11.9,1,1, 12.834, 10485.230, 411.381, 53086.169 24/08/28,00:28:48,18,10,1, 11.9,1,1, 12.834, 10485.235, 411.388, 53086.119 24/08/28,00:28:48,19,10,1, 11.9,1,1, 12.834, 10485.231, 411.357, 53085.982 24/08/28,00:28:49,00,10,1, 11.9,1,1, 12.836, 10485.228, 411.357, 53085.982 24/08/28,00:28:49,01,10,1, 11.9,1,1, 12.836, 10485.281, 411.350, 53086.041 24/08/28,00:28:49,02,10,1, 11.9,1,1, 12.836, 10485.281, 411.362, 53086.039 24/08/28,00:28:49,03,10,1, 11.9,1,1, 12.836, 10485.280, 411.348, 53086.099 24/08/28,00:28:49,04,10,1, 11.9,1,1, 12.836, 10485.266, 411.349, 53086.099 24/08/28,00:28:49,05,10,1, 11.9,1,1, 12.836, 10485.276, 411.369, 53086.063 24/08/28,00:28:49,06,10,1, 11.9,1,1, 12.836, 10485.298, 411.326, 53086.084 24/08/28,00:28:49,07,10,1, 11.9,1,1, 12.836, 10485.309, 411.304, 53086.013 24/08/28,00:28:49,08,10,1, 11.9,1,1, 12.836, 10485.322, 411.356, 53086.014 24/08/28,00:28:49,09,10,1, 11.9,1,1, 12.836, 10485.338, 411.354, 53085.930 24/08/28,00:28:49,10,10,1, 11.9,1,1, 12.836, 10485.334, 411.330, 53085.978 24/08/28,00:28:49,11,10,1, 11.9,1,1, 12.836, 10485.371, 411.327, 53085.996 24/08/28,00:28:49,12,10,1, 11.9,1,1, 12.836, 10485.380, 411.329, 53085.951 24/08/28,00:28:49,13,10,1, 11.9,1,1, 12.836, 10485.383, 411.356, 53085.948 24/08/28,00:28:49,14,10,1, 11.9,1,1, 12.836, 10485.381, 411.328, 53085.913 24/08/28,00:28:49,15,10,1, 11.9,1,1, 12.836, 10485.395, 411.345, 53085.925 24/08/28,00:28:49,16,10,1, 11.9,1,1, 12.836, 10485.399, 411.320, 53085.884 24/08/28,00:28:49,17,10,1, 11.9,1,1, 12.836, 10485.399, 411.326, 53085.886 24/08/28,00:28:49,18,10,1, 11.9,1,1, 12.836, 10485.418, 411.307, 53085.778 24/08/28,00:28:49,19,10,1, 11.9,1,1, 12.836, 10485.421, 411.339, 53085.905 24/08/28,00:28:50,00,10,1, 11.9,1,1, 12.836, 10485.420, 411.339, 53085.905 24/08/28,00:28:50,01,10,1, 11.9,1,1, 12.836, 10485.438, 411.335, 53085.802 24/08/28,00:28:50,02,10,1, 11.9,1,1, 12.836, 10485.465, 411.316, 53085.779 24/08/28,00:28:50,03,10,1, 11.9,1,1, 12.836, 10485.479, 411.302, 53085.821 24/08/28,00:28:50,04,10,1, 11.9,1,1, 12.836, 10485.491, 411.325, 53085.858 24/08/28,00:28:50,05,10,1, 11.9,1,1, 12.836, 10485.519, 411.327, 53085.748 24/08/28,00:28:50,06,10,1, 11.9,1,1, 12.836, 10485.486, 411.329, 53085.845 24/08/28,00:28:50,07,10,1, 11.9,1,1, 12.836, 10485.496, 411.351, 53085.839 24/08/28,00:28:50,08,10,1, 11.9,1,1, 12.836, 10485.514, 411.348, 53085.776 24/08/28,00:28:50,09,10,1, 11.9,1,1, 12.836, 10485.515, 411.334, 53085.741 24/08/28,00:28:50,10,10,1, 11.9,1,1, 12.836, 10485.573, 411.356, 53085.739 24/08/28,00:28:50,11,10,1, 11.9,1,1, 12.836, 10485.553, 411.350, 53085.747 24/08/28,00:28:50,12,10,1, 11.9,1,1, 12.836, 10485.551, 411.348, 53085.723 24/08/28,00:28:50,13,10,1, 11.9,1,1, 12.836, 10485.559, 411.336, 53085.702 24/08/28,00:28:50,14,10,1, 11.9,1,1, 12.836, 10485.572, 411.351, 53085.745 24/08/28,00:28:50,15,10,1, 11.9,1,1, 12.836, 10485.581, 411.329, 53085.749 24/08/28,00:28:50,16,10,1, 11.9,1,1, 12.836, 10485.591, 411.361, 53085.732 24/08/28,00:28:50,17,10,1, 11.9,1,1, 12.836, 10485.609, 411.355, 53085.644 24/08/28,00:28:50,18,10,1, 11.9,1,1, 12.836, 10485.631, 411.352, 53085.618 24/08/28,00:28:50,19,10,1, 11.9,1,1, 12.836, 10485.629, 411.311, 53085.613 24/08/28,00:28:51,00,10,1, 11.9,1,1, 12.834, 10485.629, 411.311, 53085.613 24/08/28,00:28:51,01,10,1, 11.9,1,1, 12.834, 10485.627, 411.345, 53085.682 24/08/28,00:28:51,02,10,1, 11.9,1,1, 12.834, 10485.614, 411.322, 53085.612 24/08/28,00:28:51,03,10,1, 11.9,1,1, 12.834, 10485.643, 411.331, 53085.634 24/08/28,00:28:51,04,10,1, 11.9,1,1, 12.834, 10485.648, 411.335, 53085.626 24/08/28,00:28:51,05,10,1, 11.9,1,1, 12.834, 10485.651, 411.315, 53085.545 24/08/28,00:28:51,06,10,1, 11.9,1,1, 12.834, 10485.644, 411.332, 53085.541 24/08/28,00:28:51,07,10,1, 11.9,1,1, 12.834, 10485.666, 411.349, 53085.568 24/08/28,00:28:51,08,10,1, 11.9,1,1, 12.834, 10485.641, 411.328, 53085.556 24/08/28,00:28:51,09,10,1, 11.9,1,1, 12.834, 10485.663, 411.361, 53085.557 24/08/28,00:28:51,10,10,1, 11.9,1,1, 12.834, 10485.691, 411.334, 53085.562 24/08/28,00:28:51,11,10,1, 11.9,1,1, 12.834, 10485.688, 411.362, 53085.518 24/08/28,00:28:51,12,10,1, 11.9,1,1, 12.834, 10485.686, 411.314, 53085.487 24/08/28,00:28:51,13,10,1, 11.9,1,1, 12.834, 10485.680, 411.332, 53085.497 24/08/28,00:28:51,14,10,1, 11.9,1,1, 12.834, 10485.695, 411.329, 53085.521 24/08/28,00:28:51,15,10,1, 11.9,1,1, 12.834, 10485.711, 411.308, 53085.414 24/08/28,00:28:51,16,10,1, 11.9,1,1, 12.834, 10485.716, 411.322, 53085.416 24/08/28,00:28:51,17,10,1, 11.9,1,1, 12.834, 10485.727, 411.326, 53085.423 24/08/28,00:28:51,18,10,1, 11.9,1,1, 12.834, 10485.713, 411.323, 53085.412 24/08/28,00:28:51,19,10,1, 11.9,1,1, 12.834, 10485.729, 411.324, 53085.433 24/08/28,00:28:52,00,10,1, 11.9,1,1, 12.834, 10485.729, 411.324, 53085.433 24/08/28,00:28:52,01,10,1, 11.9,1,1, 12.834, 10485.749, 411.315, 53085.392 24/08/28,00:28:52,02,10,1, 11.9,1,1, 12.834, 10485.751, 411.304, 53085.302 24/08/28,00:28:52,03,10,1, 11.9,1,1, 12.834, 10485.772, 411.344, 53085.355 24/08/28,00:28:52,04,10,1, 11.9,1,1, 12.834, 10485.784, 411.350, 53085.389 24/08/28,00:28:52,05,10,1, 11.9,1,1, 12.834, 10485.785, 411.346, 53085.387 24/08/28,00:28:52,06,10,1, 11.9,1,1, 12.834, 10485.737, 411.339, 53085.529 24/08/28,00:28:52,07,10,1, 11.9,1,1, 12.834, 10485.785, 411.320, 53085.331 24/08/28,00:28:52,08,10,1, 11.9,1,1, 12.834, 10485.795, 411.329, 53085.376 24/08/28,00:28:52,09,10,1, 11.9,1,1, 12.834, 10485.764, 411.314, 53085.356 24/08/28,00:28:52,10,10,1, 11.9,1,1, 12.834, 10485.785, 411.356, 53085.318 24/08/28,00:28:52,11,10,1, 11.9,1,1, 12.834, 10485.831, 411.324, 53085.253 24/08/28,00:28:52,12,10,1, 11.9,1,1, 12.834, 10485.828, 411.355, 53085.282 24/08/28,00:28:52,13,10,1, 11.9,1,1, 12.834, 10485.818, 411.324, 53085.188 24/08/28,00:28:52,14,10,1, 11.9,1,1, 12.834, 10485.811, 411.329, 53085.188 24/08/28,00:28:52,15,10,1, 11.9,1,1, 12.834, 10485.806, 411.352, 53085.201 24/08/28,00:28:52,16,10,1, 11.9,1,1, 12.834, 10485.832, 411.361, 53085.111 24/08/28,00:28:52,17,10,1, 11.9,1,1, 12.834, 10485.833, 411.366, 53085.231 24/08/28,00:28:52,18,10,1, 11.9,1,1, 12.834, 10485.856, 411.352, 53085.108 24/08/28,00:28:52,19,10,1, 11.9,1,1, 12.834, 10485.840, 411.345, 53085.112 24/08/28,00:28:53,00,10,1, 11.9,1,1, 12.834, 10485.837, 411.345, 53085.112 24/08/28,00:28:53,01,10,1, 11.9,1,1, 12.834, 10485.855, 411.356, 53085.225 24/08/28,00:28:53,02,10,1, 11.9,1,1, 12.834, 10485.871, 411.377, 53085.078 24/08/28,00:28:53,03,10,1, 11.9,1,1, 12.834, 10485.830, 411.374, 53085.064 24/08/28,00:28:53,04,10,1, 11.9,1,1, 12.834, 10485.876, 411.376, 53085.134 24/08/28,00:28:53,05,10,1, 11.9,1,1, 12.834, 10485.858, 411.385, 53085.101 24/08/28,00:28:53,06,10,1, 11.9,1,1, 12.834, 10485.899, 411.383, 53085.093 24/08/28,00:28:53,07,10,1, 11.9,1,1, 12.834, 10485.888, 411.364, 53085.022 24/08/28,00:28:53,08,10,1, 11.9,1,1, 12.834, 10485.903, 411.377, 53085.024 24/08/28,00:28:53,09,10,1, 11.9,1,1, 12.834, 10485.914, 411.355, 53085.054 24/08/28,00:28:53,10,10,1, 11.9,1,1, 12.834, 10485.919, 411.390, 53085.046 24/08/28,00:28:53,11,10,1, 11.9,1,1, 12.834, 10485.882, 411.390, 53084.995 24/08/28,00:28:53,12,10,1, 11.9,1,1, 12.834, 10485.908, 411.375, 53084.952 24/08/28,00:28:53,13,10,1, 11.9,1,1, 12.834, 10485.947, 411.393, 53084.996 24/08/28,00:28:53,14,10,1, 11.9,1,1, 12.834, 10485.944, 411.397, 53084.934 24/08/28,00:28:53,15,10,1, 11.9,1,1, 12.834, 10485.954, 411.389, 53084.985 24/08/28,00:28:53,16,10,1, 11.9,1,1, 12.834, 10485.947, 411.388, 53084.978 24/08/28,00:28:53,17,10,1, 11.9,1,1, 12.834, 10485.958, 411.377, 53084.915 24/08/28,00:28:53,18,10,1, 11.9,1,1, 12.834, 10485.978, 411.359, 53084.862 24/08/28,00:28:53,19,10,1, 11.9,1,1, 12.834, 10485.952, 411.386, 53084.947 24/08/28,00:28:54,00,10,1, 11.9,1,1, 12.839, 10485.946, 411.386, 53084.947 24/08/28,00:28:54,01,10,1, 11.9,1,1, 12.839, 10485.971, 411.389, 53084.962 24/08/28,00:28:54,02,10,1, 11.9,1,1, 12.839, 10486.000, 411.411, 53084.824 24/08/28,00:28:54,03,10,1, 11.9,1,1, 12.839, 10485.997, 411.384, 53084.886 24/08/28,00:28:54,04,10,1, 11.9,1,1, 12.839, 10485.996, 411.382, 53084.890 24/08/28,00:28:54,05,10,1, 11.9,1,1, 12.839, 10486.022, 411.395, 53084.864 24/08/28,00:28:54,06,10,1, 11.9,1,1, 12.839, 10486.007, 411.405, 53084.751 24/08/28,00:28:54,07,10,1, 11.9,1,1, 12.839, 10486.040, 411.412, 53084.779 24/08/28,00:28:54,08,10,1, 11.9,1,1, 12.839, 10486.033, 411.391, 53084.738 24/08/28,00:28:54,09,10,1, 11.9,1,1, 12.839, 10486.047, 411.425, 53084.752 24/08/28,00:28:54,10,10,1, 11.9,1,1, 12.839, 10486.062, 411.409, 53084.842 24/08/28,00:28:54,11,10,1, 11.9,1,1, 12.839, 10486.049, 411.427, 53084.802 24/08/28,00:28:54,12,10,1, 11.9,1,1, 12.839, 10486.039, 411.426, 53084.764 24/08/28,00:28:54,13,10,1, 11.9,1,1, 12.839, 10486.067, 411.402, 53084.699 24/08/28,00:28:54,14,10,1, 11.9,1,1, 12.839, 10486.103, 411.419, 53084.792 24/08/28,00:28:54,15,10,1, 11.9,1,1, 12.839, 10486.032, 411.421, 53084.749 24/08/28,00:28:54,16,10,1, 11.9,1,1, 12.839, 10486.112, 411.441, 53084.714 24/08/28,00:28:54,17,10,1, 11.9,1,1, 12.839, 10486.120, 411.430, 53084.689 24/08/28,00:28:54,18,10,1, 11.9,1,1, 12.839, 10486.104, 411.447, 53084.695 24/08/28,00:28:54,19,10,1, 11.9,1,1, 12.839, 10486.114, 411.450, 53084.695 24/08/28,00:28:55,00,10,1, 11.9,1,1, 12.834, 10486.113, 411.450, 53084.695 24/08/28,00:28:55,01,10,1, 11.9,1,1, 12.834, 10486.117, 411.444, 53084.636 24/08/28,00:28:55,02,10,1, 11.9,1,1, 12.834, 10486.129, 411.458, 53084.648 24/08/28,00:28:55,03,10,1, 11.9,1,1, 12.834, 10486.140, 411.452, 53084.644 24/08/28,00:28:55,04,10,1, 11.9,1,1, 12.834, 10486.108, 411.434, 53084.630 24/08/28,00:28:55,05,10,1, 11.9,1,1, 12.834, 10486.123, 411.471, 53084.661 24/08/28,00:28:55,06,10,1, 11.9,1,1, 12.834, 10486.157, 411.453, 53084.587 24/08/28,00:28:55,07,10,1, 11.9,1,1, 12.834, 10486.149, 411.480, 53084.588 24/08/28,00:28:55,08,10,1, 11.9,1,1, 12.834, 10486.152, 411.469, 53084.593 24/08/28,00:28:55,09,10,1, 11.9,1,1, 12.834, 10486.162, 411.516, 53084.546 24/08/28,00:28:55,10,10,1, 11.9,1,1, 12.834, 10486.188, 411.469, 53084.611 24/08/28,00:28:55,11,10,1, 11.9,1,1, 12.834, 10486.196, 411.494, 53084.525 24/08/28,00:28:55,12,10,1, 11.9,1,1, 12.834, 10486.202, 411.513, 53084.496 24/08/28,00:28:55,13,10,1, 11.9,1,1, 12.834, 10486.206, 411.498, 53084.427 24/08/28,00:28:55,14,10,1, 11.9,1,1, 12.834, 10486.211, 411.520, 53084.435 24/08/28,00:28:55,15,10,1, 11.9,1,1, 12.834, 10486.224, 411.536, 53084.523 24/08/28,00:28:55,16,10,1, 11.9,1,1, 12.834, 10486.236, 411.549, 53084.450 24/08/28,00:28:55,17,10,1, 11.9,1,1, 12.834, 10486.231, 411.525, 53084.479 24/08/28,00:28:55,18,10,1, 11.9,1,1, 12.834, 10486.235, 411.527, 53084.429 24/08/28,00:28:55,19,10,1, 11.9,1,1, 12.834, 10486.255, 411.540, 53084.433 24/08/28,00:28:56,00,10,1, 11.9,1,1, 12.835, 10486.255, 411.540, 53084.433 24/08/28,00:28:56,01,10,1, 11.9,1,1, 12.835, 10486.268, 411.565, 53084.399 24/08/28,00:28:56,02,10,1, 11.9,1,1, 12.835, 10486.249, 411.562, 53084.416 24/08/28,00:28:56,03,10,1, 11.9,1,1, 12.835, 10486.288, 411.547, 53084.386 24/08/28,00:28:56,04,10,1, 11.9,1,1, 12.835, 10486.280, 411.571, 53084.394 24/08/28,00:28:56,05,10,1, 11.9,1,1, 12.835, 10486.302, 411.585, 53084.352 24/08/28,00:28:56,06,10,1, 11.9,1,1, 12.835, 10486.301, 411.583, 53084.345 24/08/28,00:28:56,07,10,1, 11.9,1,1, 12.835, 10486.317, 411.586, 53084.338 24/08/28,00:28:56,08,10,1, 11.9,1,1, 12.835, 10486.328, 411.592, 53084.327 24/08/28,00:28:56,09,10,1, 11.9,1,1, 12.835, 10486.308, 411.587, 53084.330 24/08/28,00:28:56,10,10,1, 11.9,1,1, 12.835, 10486.337, 411.597, 53084.279 24/08/28,00:28:56,11,10,1, 11.9,1,1, 12.835, 10486.341, 411.606, 53084.247 24/08/28,00:28:56,12,10,1, 11.9,1,1, 12.835, 10486.347, 411.624, 53084.242 24/08/28,00:28:56,13,10,1, 11.9,1,1, 12.835, 10486.366, 411.612, 53084.249 24/08/28,00:28:56,14,10,1, 11.9,1,1, 12.835, 10486.366, 411.622, 53084.320 24/08/28,00:28:56,15,10,1, 11.9,1,1, 12.835, 10486.376, 411.658, 53084.301 24/08/28,00:28:56,16,10,1, 11.9,1,1, 12.835, 10486.361, 411.659, 53084.178 24/08/28,00:28:56,17,10,1, 11.9,1,1, 12.835, 10486.399, 411.663, 53084.266 24/08/28,00:28:56,18,10,1, 11.9,1,1, 12.835, 10486.369, 411.658, 53084.196 24/08/28,00:28:56,19,10,1, 11.9,1,1, 12.835, 10486.371, 411.662, 53084.173 24/08/28,00:28:57,00,10,1, 11.9,1,1, 12.837, 10486.363, 411.662, 53084.173 24/08/28,00:28:57,01,10,1, 11.9,1,1, 12.837, 10486.401, 411.695, 53084.136 24/08/28,00:28:57,02,10,1, 11.9,1,1, 12.837, 10486.416, 411.697, 53084.187 24/08/28,00:28:57,03,10,1, 11.9,1,1, 12.837, 10486.423, 411.676, 53084.119 24/08/28,00:28:57,04,10,1, 11.9,1,1, 12.837, 10486.424, 411.704, 53084.184 24/08/28,00:28:57,05,10,1, 11.9,1,1, 12.837, 10486.451, 411.712, 53084.148 24/08/28,00:28:57,06,10,1, 11.9,1,1, 12.837, 10486.450, 411.705, 53084.118 24/08/28,00:28:57,07,10,1, 11.9,1,1, 12.837, 10486.457, 411.705, 53084.155 24/08/28,00:28:57,08,10,1, 11.9,1,1, 12.837, 10486.461, 411.724, 53084.055 24/08/28,00:28:57,09,10,1, 11.9,1,1, 12.837, 10486.475, 411.729, 53084.115 24/08/28,00:28:57,10,10,1, 11.9,1,1, 12.837, 10486.460, 411.717, 53084.104 24/08/28,00:28:57,11,10,1, 11.9,1,1, 12.837, 10486.495, 411.736, 53084.041 24/08/28,00:28:57,12,10,1, 11.9,1,1, 12.837, 10486.480, 411.742, 53084.086 24/08/28,00:28:57,13,10,1, 11.9,1,1, 12.837, 10486.494, 411.761, 53084.064 24/08/28,00:28:57,14,10,1, 11.9,1,1, 12.837, 10486.509, 411.735, 53084.006 24/08/28,00:28:57,15,10,1, 11.9,1,1, 12.837, 10486.520, 411.733, 53084.017 24/08/28,00:28:57,16,10,1, 11.9,1,1, 12.837, 10486.541, 411.747, 53083.989 24/08/28,00:28:57,17,10,1, 11.9,1,1, 12.837, 10486.540, 411.749, 53084.046 24/08/28,00:28:57,18,10,1, 11.9,1,1, 12.837, 10486.561, 411.740, 53084.014 24/08/28,00:28:57,19,10,1, 11.9,1,1, 12.837, 10486.553, 411.746, 53083.998 24/08/28,00:28:58,00,11,1, 11.9,1,1, 12.838, 10486.547, 411.746, 53083.998 24/08/28,00:28:58,01,11,1, 11.9,1,1, 12.838, 10486.577, 411.749, 53083.904 24/08/28,00:28:58,02,11,1, 11.9,1,1, 12.838, 10486.561, 411.768, 53083.950 24/08/28,00:28:58,03,11,1, 11.9,1,1, 12.838, 10486.574, 411.784, 53083.991 24/08/28,00:28:58,04,11,1, 11.9,1,1, 12.838, 10486.599, 411.762, 53083.914 24/08/28,00:28:58,05,11,1, 11.9,1,1, 12.838, 10486.605, 411.775, 53084.015 24/08/28,00:28:58,06,11,1, 11.9,1,1, 12.838, 10486.591, 411.809, 53083.870 24/08/28,00:28:58,07,11,1, 11.9,1,1, 12.838, 10486.635, 411.792, 53083.942 24/08/28,00:28:58,08,11,1, 11.9,1,1, 12.838, 10486.621, 411.793, 53083.856 24/08/28,00:28:58,09,11,1, 11.9,1,1, 12.838, 10486.656, 411.795, 53083.821 24/08/28,00:28:58,10,11,1, 11.9,1,1, 12.838, 10486.642, 411.801, 53083.900 24/08/28,00:28:58,11,11,1, 11.9,1,1, 12.838, 10486.652, 411.792, 53083.814 24/08/28,00:28:58,12,11,1, 11.9,1,1, 12.838, 10486.657, 411.791, 53083.849 24/08/28,00:28:58,13,11,1, 11.9,1,1, 12.838, 10486.674, 411.805, 53083.800 24/08/28,00:28:58,14,11,1, 11.9,1,1, 12.838, 10486.666, 411.820, 53083.815 24/08/28,00:28:58,15,11,1, 11.9,1,1, 12.838, 10486.699, 411.805, 53083.592 24/08/28,00:28:58,16,11,1, 11.9,1,1, 12.838, 10486.657, 411.848, 53083.859 24/08/28,00:28:58,17,11,1, 11.9,1,1, 12.838, 10486.687, 411.843, 53083.960 24/08/28,00:28:58,18,11,1, 11.9,1,1, 12.838, 10486.689, 411.817, 53083.804 24/08/28,00:28:58,19,11,1, 11.9,1,1, 12.838, 10486.721, 411.826, 53083.746 24/08/28,00:28:59,00,11,1, 11.9,1,1, 12.834, 10486.714, 411.826, 53083.746 24/08/28,00:28:59,01,11,1, 11.9,1,1, 12.834, 10486.723, 411.835, 53083.735 24/08/28,00:28:59,02,11,1, 11.9,1,1, 12.834, 10486.725, 411.836, 53083.733 24/08/28,00:28:59,03,11,1, 11.9,1,1, 12.834, 10486.742, 411.855, 53083.678 24/08/28,00:28:59,04,11,1, 11.9,1,1, 12.834, 10486.760, 411.809, 53083.650 24/08/28,00:28:59,05,11,1, 11.9,1,1, 12.834, 10486.738, 411.842, 53083.621 24/08/28,00:28:59,06,11,1, 11.9,1,1, 12.834, 10486.749, 411.866, 53083.671 24/08/28,00:28:59,07,11,1, 11.9,1,1, 12.834, 10486.740, 411.847, 53083.594 24/08/28,00:28:59,08,11,1, 11.9,1,1, 12.834, 10486.765, 411.861, 53083.651 24/08/28,00:28:59,09,11,1, 11.9,1,1, 12.834, 10486.787, 411.846, 53083.592 24/08/28,00:28:59,10,11,1, 11.9,1,1, 12.834, 10486.801, 411.837, 53083.602 24/08/28,00:28:59,11,11,1, 11.9,1,1, 12.834, 10486.781, 411.865, 53083.653 24/08/28,00:28:59,12,11,1, 11.9,1,1, 12.834, 10486.793, 411.868, 53083.613 24/08/28,00:28:59,13,11,1, 11.9,1,1, 12.834, 10486.800, 411.888, 53083.537 24/08/28,00:28:59,14,11,1, 11.9,1,1, 12.834, 10486.817, 411.870, 53083.581 24/08/28,00:28:59,15,11,1, 11.9,1,1, 12.834, 10486.854, 411.876, 53083.512 24/08/28,00:28:59,16,11,1, 11.9,1,1, 12.834, 10486.867, 411.842, 53083.537 24/08/28,00:28:59,17,11,1, 11.9,1,1, 12.834, 10486.847, 411.867, 53083.533 24/08/28,00:28:59,18,11,1, 11.9,1,1, 12.834, 10486.851, 411.867, 53083.524 24/08/28,00:28:59,19,11,1, 11.9,1,1, 12.834, 10486.870, 411.883, 53083.511 24/08/28,00:29:00,00,10,1, 11.9,1,1, 12.835, 10486.864, 411.883, 53083.511 24/08/28,00:29:00,01,10,1, 11.9,1,1, 12.835, 10486.870, 411.895, 53083.535 24/08/28,00:29:00,02,10,1, 11.9,1,1, 12.835, 10486.841, 411.812, 53083.194 24/08/28,00:29:00,03,10,1, 11.9,1,1, 12.835, 10486.872, 411.794, 53083.140 24/08/28,00:29:00,04,10,1, 11.9,1,1, 12.835, 10486.894, 411.774, 53083.083 24/08/28,00:29:00,05,10,1, 11.9,1,1, 12.835, 10486.883, 411.798, 53083.145 24/08/28,00:29:00,06,10,1, 11.9,1,1, 12.835, 10486.892, 411.800, 53083.113 24/08/28,00:29:00,07,10,1, 11.9,1,1, 12.835, 10486.883, 411.801, 53082.999 24/08/28,00:29:00,08,10,1, 11.9,1,1, 12.835, 10486.903, 411.800, 53083.165 24/08/28,00:29:00,09,10,1, 11.9,1,1, 12.835, 10486.911, 411.843, 53083.137 24/08/28,00:29:00,10,10,1, 11.9,1,1, 12.835, 10486.918, 411.832, 53083.096 24/08/28,00:29:00,11,10,1, 11.9,1,1, 12.835, 10486.901, 411.832, 53083.089 24/08/28,00:29:00,12,10,1, 11.9,1,1, 12.835, 10486.932, 411.844, 53083.014 24/08/28,00:29:00,13,10,1, 11.9,1,1, 12.835, 10486.930, 411.850, 53083.069 24/08/28,00:29:00,14,10,1, 11.9,1,1, 12.835, 10486.933, 411.847, 53083.092 24/08/28,00:29:00,15,10,1, 11.9,1,1, 12.835, 10486.945, 411.847, 53083.027 24/08/28,00:29:00,16,10,1, 11.9,1,1, 12.835, 10486.946, 411.836, 53083.109 24/08/28,00:29:00,17,10,1, 11.9,1,1, 12.835, 10486.927, 411.852, 53083.012 24/08/28,00:29:00,18,10,1, 11.9,1,1, 12.835, 10486.969, 411.861, 53083.039 24/08/28,00:29:00,19,10,1, 11.9,1,1, 12.835, 10486.971, 411.876, 53083.002 24/08/28,00:29:01,00,10,1, 12.0,1,1, 12.834, 10486.964, 411.876, 53083.002 24/08/28,00:29:01,01,10,1, 12.0,1,1, 12.834, 10486.982, 411.858, 53082.982 24/08/28,00:29:01,02,10,1, 12.0,1,1, 12.834, 10486.972, 411.870, 53082.991 24/08/28,00:29:01,03,10,1, 12.0,1,1, 12.834, 10486.964, 411.888, 53082.978 24/08/28,00:29:01,04,10,1, 12.0,1,1, 12.834, 10486.989, 411.899, 53083.000 24/08/28,00:29:01,05,10,1, 12.0,1,1, 12.834, 10487.005, 411.868, 53082.935 24/08/28,00:29:01,06,10,1, 12.0,1,1, 12.834, 10487.013, 411.879, 53082.850 24/08/28,00:29:01,07,10,1, 12.0,1,1, 12.834, 10487.014, 411.869, 53082.856 24/08/28,00:29:01,08,10,1, 12.0,1,1, 12.834, 10487.022, 411.899, 53083.092 24/08/28,00:29:01,09,10,1, 12.0,1,1, 12.834, 10487.035, 411.891, 53082.884 24/08/28,00:29:01,10,10,1, 12.0,1,1, 12.834, 10487.032, 411.893, 53082.856 24/08/28,00:29:01,11,10,1, 12.0,1,1, 12.834, 10487.043, 411.895, 53082.806 24/08/28,00:29:01,12,10,1, 12.0,1,1, 12.834, 10487.035, 411.890, 53082.813 24/08/28,00:29:01,13,10,1, 12.0,1,1, 12.834, 10487.037, 411.901, 53082.884 24/08/28,00:29:01,14,10,1, 12.0,1,1, 12.834, 10487.059, 411.895, 53082.897 24/08/28,00:29:01,15,10,1, 12.0,1,1, 12.834, 10487.047, 411.879, 53082.791 24/08/28,00:29:01,16,10,1, 12.0,1,1, 12.834, 10487.075, 411.901, 53082.878 24/08/28,00:29:01,17,10,1, 12.0,1,1, 12.834, 10487.068, 411.916, 53082.778 24/08/28,00:29:01,18,10,1, 12.0,1,1, 12.834, 10487.085, 411.906, 53082.776 24/08/28,00:29:01,19,10,1, 12.0,1,1, 12.834, 10487.096, 411.901, 53082.739 24/08/28,00:29:02,00,11,1, 11.9,1,1, 12.835, 10487.089, 411.901, 53082.739 24/08/28,00:29:02,01,11,1, 11.9,1,1, 12.835, 10487.069, 411.913, 53082.733 24/08/28,00:29:02,02,11,1, 11.9,1,1, 12.835, 10487.102, 411.924, 53082.802 24/08/28,00:29:02,03,11,1, 11.9,1,1, 12.835, 10487.101, 411.924, 53082.775 24/08/28,00:29:02,04,11,1, 11.9,1,1, 12.835, 10487.112, 411.913, 53082.698 24/08/28,00:29:02,05,11,1, 11.9,1,1, 12.835, 10487.103, 411.954, 53082.755 24/08/28,00:29:02,06,11,1, 11.9,1,1, 12.835, 10487.110, 411.953, 53082.689 24/08/28,00:29:02,07,11,1, 11.9,1,1, 12.835, 10487.116, 411.971, 53082.662 24/08/28,00:29:02,08,11,1, 11.9,1,1, 12.835, 10487.118, 411.962, 53082.741 24/08/28,00:29:02,09,11,1, 11.9,1,1, 12.835, 10487.117, 411.924, 53082.613 24/08/28,00:29:02,10,11,1, 11.9,1,1, 12.835, 10487.122, 411.926, 53082.716 24/08/28,00:29:02,11,11,1, 11.9,1,1, 12.835, 10487.144, 411.956, 53082.719 24/08/28,00:29:02,12,11,1, 11.9,1,1, 12.835, 10487.142, 411.966, 53082.597 24/08/28,00:29:02,13,11,1, 11.9,1,1, 12.835, 10487.133, 411.952, 53082.622 24/08/28,00:29:02,14,11,1, 11.9,1,1, 12.835, 10487.129, 411.958, 53082.556 24/08/28,00:29:02,15,11,1, 11.9,1,1, 12.835, 10487.129, 411.968, 53082.520 24/08/28,00:29:02,16,11,1, 11.9,1,1, 12.835, 10487.142, 411.949, 53082.624 24/08/28,00:29:02,17,11,1, 11.9,1,1, 12.835, 10487.146, 411.975, 53082.576 24/08/28,00:29:02,18,11,1, 11.9,1,1, 12.835, 10487.152, 411.994, 53082.647 24/08/28,00:29:02,19,11,1, 11.9,1,1, 12.835, 10487.174, 411.984, 53082.529 24/08/28,00:29:03,00,12,1, 11.9,1,1, 12.835, 10487.173, 411.984, 53082.529 24/08/28,00:29:03,01,12,1, 11.9,1,1, 12.835, 10487.166, 412.005, 53082.577 24/08/28,00:29:03,02,12,1, 11.9,1,1, 12.835, 10487.192, 411.996, 53082.565 24/08/28,00:29:03,03,12,1, 11.9,1,1, 12.835, 10487.176, 412.002, 53082.487 24/08/28,00:29:03,04,12,1, 11.9,1,1, 12.835, 10487.172, 412.012, 53082.510 24/08/28,00:29:03,05,12,1, 11.9,1,1, 12.835, 10487.189, 412.013, 53082.517 24/08/28,00:29:03,06,12,1, 11.9,1,1, 12.835, 10487.190, 412.002, 53082.450 24/08/28,00:29:03,07,12,1, 11.9,1,1, 12.835, 10487.191, 412.020, 53082.506 24/08/28,00:29:03,08,12,1, 11.9,1,1, 12.835, 10487.191, 412.010, 53082.452 24/08/28,00:29:03,09,12,1, 11.9,1,1, 12.835, 10487.197, 411.989, 53082.419 24/08/28,00:29:03,10,12,1, 11.9,1,1, 12.835, 10487.212, 412.032, 53082.463 24/08/28,00:29:03,11,12,1, 11.9,1,1, 12.835, 10487.220, 412.022, 53082.418 24/08/28,00:29:03,12,12,1, 11.9,1,1, 12.835, 10487.228, 412.017, 53082.471 24/08/28,00:29:03,13,12,1, 11.9,1,1, 12.835, 10487.221, 412.044, 53082.420 24/08/28,00:29:03,14,12,1, 11.9,1,1, 12.835, 10487.241, 412.049, 53082.380 24/08/28,00:29:03,15,12,1, 11.9,1,1, 12.835, 10487.210, 412.036, 53082.364 24/08/28,00:29:03,16,12,1, 11.9,1,1, 12.835, 10487.216, 412.058, 53082.404 24/08/28,00:29:03,17,12,1, 11.9,1,1, 12.835, 10487.234, 412.061, 53082.338 24/08/28,00:29:03,18,12,1, 11.9,1,1, 12.835, 10487.273, 412.036, 53082.155 24/08/28,00:29:03,19,12,1, 11.9,1,1, 12.835, 10487.246, 412.082, 53082.360 24/08/28,00:29:04,00,11,1, 11.9,1,1, 12.834, 10487.239, 412.082, 53082.360 24/08/28,00:29:04,01,11,1, 11.9,1,1, 12.834, 10487.249, 412.079, 53082.307 24/08/28,00:29:04,02,11,1, 11.9,1,1, 12.834, 10487.252, 412.082, 53082.288 24/08/28,00:29:04,03,11,1, 11.9,1,1, 12.834, 10487.270, 412.085, 53082.325 24/08/28,00:29:04,04,11,1, 11.9,1,1, 12.834, 10487.247, 412.109, 53082.328 24/08/28,00:29:04,05,11,1, 11.9,1,1, 12.834, 10487.273, 412.101, 53082.286 24/08/28,00:29:04,06,11,1, 11.9,1,1, 12.834, 10487.263, 412.082, 53082.316 24/08/28,00:29:04,07,11,1, 11.9,1,1, 12.834, 10487.258, 412.093, 53082.273 24/08/28,00:29:04,08,11,1, 11.9,1,1, 12.834, 10487.278, 412.105, 53082.318 24/08/28,00:29:04,09,11,1, 11.9,1,1, 12.834, 10487.300, 412.117, 53082.299 24/08/28,00:29:04,10,11,1, 11.9,1,1, 12.834, 10487.293, 412.092, 53082.250 24/08/28,00:29:04,11,11,1, 11.9,1,1, 12.834, 10487.286, 412.122, 53082.256 24/08/28,00:29:04,12,11,1, 11.9,1,1, 12.834, 10487.279, 412.117, 53082.237 24/08/28,00:29:04,13,11,1, 11.9,1,1, 12.834, 10487.303, 412.131, 53082.197 24/08/28,00:29:04,14,11,1, 11.9,1,1, 12.834, 10487.296, 412.137, 53082.222 24/08/28,00:29:04,15,11,1, 11.9,1,1, 12.834, 10487.296, 412.126, 53082.225 24/08/28,00:29:04,16,11,1, 11.9,1,1, 12.834, 10487.281, 412.148, 53082.250 24/08/28,00:29:04,17,11,1, 11.9,1,1, 12.834, 10487.312, 412.146, 53082.237 24/08/28,00:29:04,18,11,1, 11.9,1,1, 12.834, 10487.305, 412.164, 53082.215 24/08/28,00:29:04,19,11,1, 11.9,1,1, 12.834, 10487.322, 412.157, 53082.200 24/08/28,00:29:05,00,11,1, 11.9,1,1, 12.833, 10487.314, 412.157, 53082.200 24/08/28,00:29:05,01,11,1, 11.9,1,1, 12.833, 10487.299, 412.163, 53082.229 24/08/28,00:29:05,02,11,1, 11.9,1,1, 12.833, 10487.326, 412.160, 53082.116 24/08/28,00:29:05,03,11,1, 11.9,1,1, 12.833, 10487.326, 412.205, 53082.173 24/08/28,00:29:05,04,11,1, 11.9,1,1, 12.833, 10487.292, 412.200, 53082.168 24/08/28,00:29:05,05,11,1, 11.9,1,1, 12.833, 10487.337, 412.193, 53082.115 24/08/28,00:29:05,06,11,1, 11.9,1,1, 12.833, 10487.353, 412.216, 53082.139 24/08/28,00:29:05,07,11,1, 11.9,1,1, 12.833, 10487.318, 412.191, 53082.112 24/08/28,00:29:05,08,11,1, 11.9,1,1, 12.833, 10487.352, 412.226, 53082.168 24/08/28,00:29:05,09,11,1, 11.9,1,1, 12.833, 10487.351, 412.235, 53082.071 24/08/28,00:29:05,10,11,1, 11.9,1,1, 12.833, 10487.338, 412.237, 53082.059 24/08/28,00:29:05,11,11,1, 11.9,1,1, 12.833, 10487.350, 412.247, 53082.068 24/08/28,00:29:05,12,11,1, 11.9,1,1, 12.833, 10487.350, 412.215, 53081.834 24/08/28,00:29:05,13,11,1, 11.9,1,1, 12.833, 10487.339, 412.255, 53082.144 24/08/28,00:29:05,14,11,1, 11.9,1,1, 12.833, 10487.321, 412.270, 53082.116 24/08/28,00:29:05,15,11,1, 11.9,1,1, 12.833, 10487.353, 412.257, 53082.070 24/08/28,00:29:05,16,11,1, 11.9,1,1, 12.833, 10487.340, 412.291, 53082.012 24/08/28,00:29:05,17,11,1, 11.9,1,1, 12.833, 10487.353, 412.287, 53082.045 24/08/28,00:29:05,18,11,1, 11.9,1,1, 12.833, 10487.372, 412.289, 53082.048 24/08/28,00:29:05,19,11,1, 11.9,1,1, 12.833, 10487.375, 412.296, 53082.040 24/08/28,00:29:06,00,10,1, 11.9,1,1, 12.833, 10487.373, 412.296, 53082.040 24/08/28,00:29:06,01,10,1, 11.9,1,1, 12.833, 10487.392, 412.330, 53081.989 24/08/28,00:29:06,02,10,1, 11.9,1,1, 12.833, 10487.406, 412.342, 53082.073 24/08/28,00:29:06,03,10,1, 11.9,1,1, 12.833, 10487.371, 412.329, 53082.012 24/08/28,00:29:06,04,10,1, 11.9,1,1, 12.833, 10487.396, 412.323, 53081.984 24/08/28,00:29:06,05,10,1, 11.9,1,1, 12.833, 10487.390, 412.346, 53081.937 24/08/28,00:29:06,06,10,1, 11.9,1,1, 12.833, 10487.379, 412.363, 53081.910 24/08/28,00:29:06,07,10,1, 11.9,1,1, 12.833, 10487.403, 412.347, 53081.940 24/08/28,00:29:06,08,10,1, 11.9,1,1, 12.833, 10487.398, 412.358, 53081.921 24/08/28,00:29:06,09,10,1, 11.9,1,1, 12.833, 10487.385, 412.362, 53081.943 24/08/28,00:29:06,10,10,1, 11.9,1,1, 12.833, 10487.402, 412.384, 53081.980 24/08/28,00:29:06,11,10,1, 11.9,1,1, 12.833, 10487.398, 412.371, 53081.896 24/08/28,00:29:06,12,10,1, 11.9,1,1, 12.833, 10487.430, 412.377, 53081.866 24/08/28,00:29:06,13,10,1, 11.9,1,1, 12.833, 10487.434, 412.394, 53081.854 24/08/28,00:29:06,14,10,1, 11.9,1,1, 12.833, 10487.433, 412.410, 53081.932 24/08/28,00:29:06,15,10,1, 11.9,1,1, 12.833, 10487.430, 412.408, 53081.911 24/08/28,00:29:06,16,10,1, 11.9,1,1, 12.833, 10487.433, 412.411, 53081.805 24/08/28,00:29:06,17,10,1, 11.9,1,1, 12.833, 10487.455, 412.448, 53081.876 24/08/28,00:29:06,18,10,1, 11.9,1,1, 12.833, 10487.455, 412.441, 53081.806 24/08/28,00:29:06,19,10,1, 11.9,1,1, 12.833, 10487.472, 412.470, 53081.869 24/08/28,00:29:07,00,10,1, 11.9,1,1, 12.834, 10487.465, 412.470, 53081.869 24/08/28,00:29:07,01,10,1, 11.9,1,1, 12.834, 10487.454, 412.464, 53081.779 24/08/28,00:29:07,02,10,1, 11.9,1,1, 12.834, 10487.456, 412.446, 53081.881 24/08/28,00:29:07,03,10,1, 11.9,1,1, 12.834, 10487.487, 412.461, 53081.846 24/08/28,00:29:07,04,10,1, 11.9,1,1, 12.834, 10487.473, 412.490, 53081.821 24/08/28,00:29:07,05,10,1, 11.9,1,1, 12.834, 10487.501, 412.498, 53081.859 24/08/28,00:29:07,06,10,1, 11.9,1,1, 12.834, 10487.522, 412.481, 53081.754 24/08/28,00:29:07,07,10,1, 11.9,1,1, 12.834, 10487.489, 412.506, 53081.729 24/08/28,00:29:07,08,10,1, 11.9,1,1, 12.834, 10487.514, 412.519, 53081.796 24/08/28,00:29:07,09,10,1, 11.9,1,1, 12.834, 10487.495, 412.507, 53081.727 24/08/28,00:29:07,10,10,1, 11.9,1,1, 12.834, 10487.501, 412.527, 53081.697 24/08/28,00:29:07,11,10,1, 11.9,1,1, 12.834, 10487.517, 412.516, 53081.730 24/08/28,00:29:07,12,10,1, 11.9,1,1, 12.834, 10487.517, 412.557, 53081.766 24/08/28,00:29:07,13,10,1, 11.9,1,1, 12.834, 10487.540, 412.582, 53081.741 24/08/28,00:29:07,14,10,1, 11.9,1,1, 12.834, 10487.532, 412.567, 53081.736 24/08/28,00:29:07,15,10,1, 11.9,1,1, 12.834, 10487.547, 412.595, 53081.743 24/08/28,00:29:07,16,10,1, 11.9,1,1, 12.834, 10487.554, 412.580, 53081.705 24/08/28,00:29:07,17,10,1, 11.9,1,1, 12.834, 10487.551, 412.613, 53081.690 24/08/28,00:29:07,18,10,1, 11.9,1,1, 12.834, 10487.563, 412.615, 53081.754 24/08/28,00:29:07,19,10,1, 11.9,1,1, 12.834, 10487.554, 412.612, 53081.703 24/08/28,00:29:08,00,10,1, 11.9,1,1, 12.834, 10487.548, 412.612, 53081.703 24/08/28,00:29:08,01,10,1, 11.9,1,1, 12.834, 10487.586, 412.654, 53081.660 24/08/28,00:29:08,02,10,1, 11.9,1,1, 12.834, 10487.575, 412.632, 53081.607 24/08/28,00:29:08,03,10,1, 11.9,1,1, 12.834, 10487.622, 412.650, 53081.682 24/08/28,00:29:08,04,10,1, 11.9,1,1, 12.834, 10487.609, 412.690, 53081.599 24/08/28,00:29:08,05,10,1, 11.9,1,1, 12.834, 10487.618, 412.693, 53081.664 24/08/28,00:29:08,06,10,1, 11.9,1,1, 12.834, 10487.609, 412.687, 53081.671 24/08/28,00:29:08,07,10,1, 11.9,1,1, 12.834, 10487.650, 412.696, 53081.590 24/08/28,00:29:08,08,10,1, 11.9,1,1, 12.834, 10487.638, 412.711, 53081.599 24/08/28,00:29:08,09,10,1, 11.9,1,1, 12.834, 10487.638, 412.713, 53081.627 24/08/28,00:29:08,10,10,1, 11.9,1,1, 12.834, 10487.666, 412.716, 53081.612 24/08/28,00:29:08,11,10,1, 11.9,1,1, 12.834, 10487.669, 412.765, 53081.637 24/08/28,00:29:08,12,10,1, 11.9,1,1, 12.834, 10487.680, 412.784, 53081.588 24/08/28,00:29:08,13,10,1, 11.9,1,1, 12.834, 10487.664, 412.767, 53081.584 24/08/28,00:29:08,14,10,1, 11.9,1,1, 12.834, 10487.678, 412.798, 53081.607 24/08/28,00:29:08,15,10,1, 11.9,1,1, 12.834, 10487.677, 412.795, 53081.642 24/08/28,00:29:08,16,10,1, 11.9,1,1, 12.834, 10487.681, 412.815, 53081.574 24/08/28,00:29:08,17,10,1, 11.9,1,1, 12.834, 10487.715, 412.825, 53081.546 24/08/28,00:29:08,18,10,1, 11.9,1,1, 12.834, 10487.696, 412.858, 53081.605 24/08/28,00:29:08,19,10,1, 11.9,1,1, 12.834, 10487.728, 412.856, 53081.596 24/08/28,00:29:09,00,09,1, 11.9,1,1, 12.830, 10487.723, 412.856, 53081.596 24/08/28,00:29:09,01,09,1, 11.9,1,1, 12.830, 10487.759, 412.864, 53081.504 24/08/28,00:29:09,02,09,1, 11.9,1,1, 12.830, 10487.766, 412.864, 53081.509 24/08/28,00:29:09,03,09,1, 11.9,1,1, 12.830, 10487.740, 412.906, 53081.554 24/08/28,00:29:09,04,09,1, 11.9,1,1, 12.830, 10487.755, 412.921, 53081.523 24/08/28,00:29:09,05,09,1, 11.9,1,1, 12.830, 10487.763, 412.915, 53081.559 24/08/28,00:29:09,06,09,1, 11.9,1,1, 12.830, 10487.759, 412.908, 53081.501 24/08/28,00:29:09,07,09,1, 11.9,1,1, 12.830, 10487.760, 412.936, 53081.494 24/08/28,00:29:09,08,09,1, 11.9,1,1, 12.830, 10487.783, 412.963, 53081.532 24/08/28,00:29:09,09,09,1, 11.9,1,1, 12.830, 10487.787, 412.959, 53081.460 24/08/28,00:29:09,10,09,1, 11.9,1,1, 12.830, 10487.804, 412.987, 53081.466 24/08/28,00:29:09,11,09,1, 11.9,1,1, 12.830, 10487.791, 413.005, 53081.513 24/08/28,00:29:09,12,09,1, 11.9,1,1, 12.830, 10487.820, 412.998, 53081.417 24/08/28,00:29:09,13,09,1, 11.9,1,1, 12.830, 10487.806, 413.020, 53081.505 24/08/28,00:29:09,14,09,1, 11.9,1,1, 12.830, 10487.821, 413.020, 53081.444 24/08/28,00:29:09,15,09,1, 11.9,1,1, 12.830, 10487.840, 413.032, 53081.405 24/08/28,00:29:09,16,09,1, 11.9,1,1, 12.830, 10487.821, 413.060, 53081.412 24/08/28,00:29:09,17,09,1, 11.9,1,1, 12.830, 10487.846, 413.067, 53081.366 24/08/28,00:29:09,18,09,1, 11.9,1,1, 12.830, 10487.843, 413.078, 53081.459 24/08/28,00:29:09,19,09,1, 11.9,1,1, 12.830, 10487.859, 413.106, 53081.471 24/08/28,00:29:10,00,09,1, 11.8,1,1, 12.834, 10487.857, 413.106, 53081.471 24/08/28,00:29:10,01,09,1, 11.8,1,1, 12.834, 10487.862, 413.102, 53081.407 24/08/28,00:29:10,02,09,1, 11.8,1,1, 12.834, 10487.863, 413.129, 53081.349 24/08/28,00:29:10,03,09,1, 11.8,1,1, 12.834, 10487.868, 413.169, 53081.404 24/08/28,00:29:10,04,09,1, 11.8,1,1, 12.834, 10487.880, 413.161, 53081.460 24/08/28,00:29:10,05,09,1, 11.8,1,1, 12.834, 10487.904, 413.162, 53081.420 24/08/28,00:29:10,06,09,1, 11.8,1,1, 12.834, 10487.893, 413.217, 53081.432 24/08/28,00:29:10,07,09,1, 11.8,1,1, 12.834, 10487.898, 413.205, 53081.361 24/08/28,00:29:10,08,09,1, 11.8,1,1, 12.834, 10487.918, 413.212, 53081.387 24/08/28,00:29:10,09,09,1, 11.8,1,1, 12.834, 10487.924, 413.227, 53081.372 24/08/28,00:29:10,10,09,1, 11.8,1,1, 12.834, 10487.916, 413.233, 53081.370 24/08/28,00:29:10,11,09,1, 11.8,1,1, 12.834, 10487.936, 413.258, 53081.286 24/08/28,00:29:10,12,09,1, 11.8,1,1, 12.834, 10487.951, 413.286, 53081.329 24/08/28,00:29:10,13,09,1, 11.8,1,1, 12.834, 10487.949, 413.256, 53081.323 24/08/28,00:29:10,14,09,1, 11.8,1,1, 12.834, 10487.960, 413.274, 53081.297 24/08/28,00:29:10,15,09,1, 11.8,1,1, 12.834, 10487.981, 413.274, 53081.276 24/08/28,00:29:10,16,09,1, 11.8,1,1, 12.834, 10487.995, 413.293, 53081.312 24/08/28,00:29:10,17,09,1, 11.8,1,1, 12.834, 10487.970, 413.315, 53081.278 24/08/28,00:29:10,18,09,1, 11.8,1,1, 12.834, 10487.980, 413.335, 53081.323 24/08/28,00:29:10,19,09,1, 11.8,1,1, 12.834, 10487.989, 413.349, 53081.280 24/08/28,00:29:11,00,09,1, 11.9,1,1, 12.834, 10487.982, 413.349, 53081.280 24/08/28,00:29:11,01,09,1, 11.9,1,1, 12.834, 10488.009, 413.394, 53081.318 24/08/28,00:29:11,02,09,1, 11.9,1,1, 12.834, 10488.032, 413.398, 53081.182 24/08/28,00:29:11,03,09,1, 11.9,1,1, 12.834, 10488.025, 413.392, 53081.266 24/08/28,00:29:11,04,09,1, 11.9,1,1, 12.834, 10488.038, 413.394, 53081.173 24/08/28,00:29:11,05,09,1, 11.9,1,1, 12.834, 10488.031, 413.414, 53081.244 24/08/28,00:29:11,06,09,1, 11.9,1,1, 12.834, 10488.014, 413.404, 53081.192 24/08/28,00:29:11,07,09,1, 11.9,1,1, 12.834, 10488.022, 413.417, 53081.237 24/08/28,00:29:11,08,09,1, 11.9,1,1, 12.834, 10488.076, 413.433, 53081.247 24/08/28,00:29:11,09,09,1, 11.9,1,1, 12.834, 10488.065, 413.436, 53081.206 24/08/28,00:29:11,10,09,1, 11.9,1,1, 12.834, 10488.076, 413.454, 53081.208 24/08/28,00:29:11,11,09,1, 11.9,1,1, 12.834, 10488.074, 413.469, 53081.214 24/08/28,00:29:11,12,09,1, 11.9,1,1, 12.834, 10488.086, 413.461, 53081.237 24/08/28,00:29:11,13,09,1, 11.9,1,1, 12.834, 10488.087, 413.492, 53081.138 24/08/28,00:29:11,14,09,1, 11.9,1,1, 12.834, 10488.104, 413.505, 53081.187 24/08/28,00:29:11,15,09,1, 11.9,1,1, 12.834, 10488.090, 413.503, 53081.157 24/08/28,00:29:11,16,09,1, 11.9,1,1, 12.834, 10488.114, 413.511, 53081.215 24/08/28,00:29:11,17,09,1, 11.9,1,1, 12.834, 10488.124, 413.530, 53081.153 24/08/28,00:29:11,18,09,1, 11.9,1,1, 12.834, 10488.137, 413.555, 53081.190 24/08/28,00:29:11,19,09,1, 11.9,1,1, 12.834, 10488.132, 413.563, 53081.141 24/08/28,00:29:12,00,09,1, 11.8,1,1, 12.837, 10488.124, 413.563, 53081.141 24/08/28,00:29:12,01,09,1, 11.8,1,1, 12.837, 10488.148, 413.576, 53081.096 24/08/28,00:29:12,02,09,1, 11.8,1,1, 12.837, 10488.139, 413.582, 53081.108 24/08/28,00:29:12,03,09,1, 11.8,1,1, 12.837, 10488.155, 413.624, 53081.011 24/08/28,00:29:12,04,09,1, 11.8,1,1, 12.837, 10488.161, 413.606, 53081.140 24/08/28,00:29:12,05,09,1, 11.8,1,1, 12.837, 10488.161, 413.629, 53081.134 24/08/28,00:29:12,06,09,1, 11.8,1,1, 12.837, 10488.185, 413.644, 53081.096 24/08/28,00:29:12,07,09,1, 11.8,1,1, 12.837, 10488.177, 413.641, 53081.106 24/08/28,00:29:12,08,09,1, 11.8,1,1, 12.837, 10488.191, 413.643, 53081.042 24/08/28,00:29:12,09,09,1, 11.8,1,1, 12.837, 10488.178, 413.689, 53081.043 24/08/28,00:29:12,10,09,1, 11.8,1,1, 12.837, 10488.200, 413.660, 53081.055 24/08/28,00:29:12,11,09,1, 11.8,1,1, 12.837, 10488.201, 413.696, 53081.049 24/08/28,00:29:12,12,09,1, 11.8,1,1, 12.837, 10488.207, 413.672, 53080.977 24/08/28,00:29:12,13,09,1, 11.8,1,1, 12.837, 10488.194, 413.718, 53080.977 24/08/28,00:29:12,14,09,1, 11.8,1,1, 12.837, 10488.213, 413.699, 53081.034 24/08/28,00:29:12,15,09,1, 11.8,1,1, 12.837, 10488.234, 413.719, 53080.964 24/08/28,00:29:12,16,09,1, 11.8,1,1, 12.837, 10488.223, 413.727, 53081.005 24/08/28,00:29:12,17,09,1, 11.8,1,1, 12.837, 10488.249, 413.752, 53081.047 24/08/28,00:29:12,18,09,1, 11.8,1,1, 12.837, 10488.232, 413.773, 53081.044 24/08/28,00:29:12,19,09,1, 11.8,1,1, 12.837, 10488.243, 413.778, 53081.007 24/08/28,00:29:13,00,09,1, 11.9,1,1, 12.835, 10488.241, 413.778, 53081.007 24/08/28,00:29:13,01,09,1, 11.9,1,1, 12.835, 10488.246, 413.764, 53081.013 24/08/28,00:29:13,02,09,1, 11.9,1,1, 12.835, 10488.260, 413.780, 53080.966 24/08/28,00:29:13,03,09,1, 11.9,1,1, 12.835, 10488.262, 413.783, 53080.887 24/08/28,00:29:13,04,09,1, 11.9,1,1, 12.835, 10488.264, 413.808, 53080.911 24/08/28,00:29:13,05,09,1, 11.9,1,1, 12.835, 10488.257, 413.812, 53080.888 24/08/28,00:29:13,06,09,1, 11.9,1,1, 12.835, 10488.258, 413.811, 53080.903 24/08/28,00:29:13,07,09,1, 11.9,1,1, 12.835, 10488.265, 413.830, 53080.871 24/08/28,00:29:13,08,09,1, 11.9,1,1, 12.835, 10488.258, 413.848, 53080.917 24/08/28,00:29:13,09,09,1, 11.9,1,1, 12.835, 10488.301, 413.876, 53080.906 24/08/28,00:29:13,10,09,1, 11.9,1,1, 12.835, 10488.284, 413.847, 53080.888 24/08/28,00:29:13,11,09,1, 11.9,1,1, 12.835, 10488.290, 413.881, 53080.828 24/08/28,00:29:13,12,09,1, 11.9,1,1, 12.835, 10488.305, 413.899, 53080.837 24/08/28,00:29:13,13,09,1, 11.9,1,1, 12.835, 10488.298, 413.886, 53080.889 24/08/28,00:29:13,14,09,1, 11.9,1,1, 12.835, 10488.300, 413.911, 53080.909 24/08/28,00:29:13,15,09,1, 11.9,1,1, 12.835, 10488.297, 413.935, 53080.897 24/08/28,00:29:13,16,09,1, 11.9,1,1, 12.835, 10488.309, 413.944, 53080.837 24/08/28,00:29:13,17,09,1, 11.9,1,1, 12.835, 10488.311, 413.955, 53080.815 24/08/28,00:29:13,18,09,1, 11.9,1,1, 12.835, 10488.308, 413.957, 53080.747 24/08/28,00:29:13,19,09,1, 11.9,1,1, 12.835, 10488.317, 413.950, 53080.698 24/08/28,00:29:14,00,09,1, 11.9,1,1, 12.834, 10488.316, 413.950, 53080.698 24/08/28,00:29:14,01,09,1, 11.9,1,1, 12.834, 10488.316, 413.970, 53080.743 24/08/28,00:29:14,02,09,1, 11.9,1,1, 12.834, 10488.324, 413.983, 53080.735 24/08/28,00:29:14,03,09,1, 11.9,1,1, 12.834, 10488.316, 413.999, 53080.746 24/08/28,00:29:14,04,09,1, 11.9,1,1, 12.834, 10488.335, 414.002, 53080.702 24/08/28,00:29:14,05,09,1, 11.9,1,1, 12.834, 10488.335, 414.007, 53080.790 24/08/28,00:29:14,06,09,1, 11.9,1,1, 12.834, 10488.343, 414.054, 53080.712 24/08/28,00:29:14,07,09,1, 11.9,1,1, 12.834, 10488.345, 414.039, 53080.702 24/08/28,00:29:14,08,09,1, 11.9,1,1, 12.834, 10488.357, 414.035, 53080.693 24/08/28,00:29:14,09,09,1, 11.9,1,1, 12.834, 10488.380, 414.061, 53080.757 24/08/28,00:29:14,10,09,1, 11.9,1,1, 12.834, 10488.378, 414.066, 53080.669 24/08/28,00:29:14,11,09,1, 11.9,1,1, 12.834, 10488.339, 414.102, 53080.660 24/08/28,00:29:14,12,09,1, 11.9,1,1, 12.834, 10488.365, 414.081, 53080.773 24/08/28,00:29:14,13,09,1, 11.9,1,1, 12.834, 10488.368, 414.105, 53080.724 24/08/28,00:29:14,14,09,1, 11.9,1,1, 12.834, 10488.346, 414.112, 53080.661 24/08/28,00:29:14,15,09,1, 11.9,1,1, 12.834, 10488.365, 414.119, 53080.611 24/08/28,00:29:14,16,09,1, 11.9,1,1, 12.834, 10488.384, 414.144, 53080.641 24/08/28,00:29:14,17,09,1, 11.9,1,1, 12.834, 10488.362, 414.151, 53080.701 24/08/28,00:29:14,18,09,1, 11.9,1,1, 12.834, 10488.359, 414.158, 53080.673 24/08/28,00:29:14,19,09,1, 11.9,1,1, 12.834, 10488.369, 414.156, 53080.615 24/08/28,00:29:15,00,09,1, 11.9,1,1, 12.830, 10488.366, 414.156, 53080.615 24/08/28,00:29:15,01,09,1, 11.9,1,1, 12.830, 10488.374, 414.177, 53080.623 24/08/28,00:29:15,02,09,1, 11.9,1,1, 12.830, 10488.391, 414.182, 53080.542 24/08/28,00:29:15,03,09,1, 11.9,1,1, 12.830, 10488.411, 414.241, 53080.614 24/08/28,00:29:15,04,09,1, 11.9,1,1, 12.830, 10488.389, 414.205, 53080.582 24/08/28,00:29:15,05,09,1, 11.9,1,1, 12.830, 10488.390, 414.242, 53080.579 24/08/28,00:29:15,06,09,1, 11.9,1,1, 12.830, 10488.403, 414.227, 53080.568 24/08/28,00:29:15,07,09,1, 11.9,1,1, 12.830, 10488.385, 414.279, 53080.490 24/08/28,00:29:15,08,09,1, 11.9,1,1, 12.830, 10488.389, 414.279, 53080.607 24/08/28,00:29:15,09,09,1, 11.9,1,1, 12.830, 10488.368, 414.290, 53080.529 24/08/28,00:29:15,10,09,1, 11.9,1,1, 12.830, 10488.376, 414.316, 53080.571 24/08/28,00:29:15,11,09,1, 11.9,1,1, 12.830, 10488.369, 414.301, 53080.534 24/08/28,00:29:15,12,09,1, 11.9,1,1, 12.830, 10488.396, 414.307, 53080.542 24/08/28,00:29:15,13,09,1, 11.9,1,1, 12.830, 10488.367, 414.335, 53080.595 24/08/28,00:29:15,14,09,1, 11.9,1,1, 12.830, 10488.374, 414.358, 53080.635 24/08/28,00:29:15,15,09,1, 11.9,1,1, 12.830, 10488.391, 414.361, 53080.581 24/08/28,00:29:15,16,09,1, 11.9,1,1, 12.830, 10488.410, 414.372, 53080.554 24/08/28,00:29:15,17,09,1, 11.9,1,1, 12.830, 10488.386, 414.377, 53080.554 24/08/28,00:29:15,18,09,1, 11.9,1,1, 12.830, 10488.402, 414.385, 53080.458 24/08/28,00:29:15,19,09,1, 11.9,1,1, 12.830, 10488.406, 414.395, 53080.473 24/08/28,00:29:16,00,10,1, 12.0,1,1, 12.838, 10488.399, 414.395, 53080.473 24/08/28,00:29:16,01,10,1, 12.0,1,1, 12.838, 10488.402, 414.424, 53080.453 24/08/28,00:29:16,02,10,1, 12.0,1,1, 12.838, 10488.388, 414.416, 53080.476 24/08/28,00:29:16,03,10,1, 12.0,1,1, 12.838, 10488.428, 414.454, 53080.527 24/08/28,00:29:16,04,10,1, 12.0,1,1, 12.838, 10488.406, 414.465, 53080.469 24/08/28,00:29:16,05,10,1, 12.0,1,1, 12.838, 10488.410, 414.480, 53080.546 24/08/28,00:29:16,06,10,1, 12.0,1,1, 12.838, 10488.419, 414.488, 53080.440 24/08/28,00:29:16,07,10,1, 12.0,1,1, 12.838, 10488.421, 414.489, 53080.393 24/08/28,00:29:16,08,10,1, 12.0,1,1, 12.838, 10488.415, 414.513, 53080.477 24/08/28,00:29:16,09,10,1, 12.0,1,1, 12.838, 10488.434, 414.528, 53080.440 24/08/28,00:29:16,10,10,1, 12.0,1,1, 12.838, 10488.410, 414.549, 53080.466 24/08/28,00:29:16,11,10,1, 12.0,1,1, 12.838, 10488.426, 414.553, 53080.442 24/08/28,00:29:16,12,10,1, 12.0,1,1, 12.838, 10488.421, 414.576, 53080.411 24/08/28,00:29:16,13,10,1, 12.0,1,1, 12.838, 10488.423, 414.588, 53080.455 24/08/28,00:29:16,14,10,1, 12.0,1,1, 12.838, 10488.415, 414.609, 53080.395 24/08/28,00:29:16,15,10,1, 12.0,1,1, 12.838, 10488.418, 414.608, 53080.371 24/08/28,00:29:16,16,10,1, 12.0,1,1, 12.838, 10488.412, 414.614, 53080.368 24/08/28,00:29:16,17,10,1, 12.0,1,1, 12.838, 10488.423, 414.643, 53080.388 24/08/28,00:29:16,18,10,1, 12.0,1,1, 12.838, 10488.400, 414.633, 53080.416 24/08/28,00:29:16,19,10,1, 12.0,1,1, 12.838, 10488.414, 414.662, 53080.439 24/08/28,00:29:17,00,10,1, 11.9,1,1, 12.829, 10488.408, 414.662, 53080.439 24/08/28,00:29:17,01,10,1, 11.9,1,1, 12.829, 10488.421, 414.692, 53080.309 24/08/28,00:29:17,02,10,1, 11.9,1,1, 12.829, 10488.403, 414.712, 53080.373 24/08/28,00:29:17,03,10,1, 11.9,1,1, 12.829, 10488.396, 414.723, 53080.344 24/08/28,00:29:17,04,10,1, 11.9,1,1, 12.829, 10488.385, 414.722, 53080.397 24/08/28,00:29:17,05,10,1, 11.9,1,1, 12.829, 10488.428, 414.765, 53080.351 24/08/28,00:29:17,06,10,1, 11.9,1,1, 12.829, 10488.417, 414.751, 53080.275 24/08/28,00:29:17,07,10,1, 11.9,1,1, 12.829, 10488.386, 414.789, 53080.379 24/08/28,00:29:17,08,10,1, 11.9,1,1, 12.829, 10488.384, 414.778, 53080.342 24/08/28,00:29:17,09,10,1, 11.9,1,1, 12.829, 10488.370, 414.796, 53080.397 24/08/28,00:29:17,10,10,1, 11.9,1,1, 12.829, 10488.387, 414.809, 53080.280 24/08/28,00:29:17,11,10,1, 11.9,1,1, 12.829, 10488.381, 414.811, 53080.359 24/08/28,00:29:17,12,10,1, 11.9,1,1, 12.829, 10488.390, 414.827, 53080.363 24/08/28,00:29:17,13,10,1, 11.9,1,1, 12.829, 10488.391, 414.818, 53080.298 24/08/28,00:29:17,14,10,1, 11.9,1,1, 12.829, 10488.415, 414.820, 53080.267 24/08/28,00:29:17,15,10,1, 11.9,1,1, 12.829, 10488.410, 414.839, 53080.255 24/08/28,00:29:17,16,10,1, 11.9,1,1, 12.829, 10488.382, 414.877, 53080.241 24/08/28,00:29:17,17,10,1, 11.9,1,1, 12.829, 10488.384, 414.911, 53080.244 24/08/28,00:29:17,18,10,1, 11.9,1,1, 12.829, 10488.409, 414.884, 53080.220 24/08/28,00:29:17,19,10,1, 11.9,1,1, 12.829, 10488.372, 414.923, 53080.264 24/08/28,00:29:18,00,10,1, 11.9,1,1, 12.837, 10488.366, 414.923, 53080.264 24/08/28,00:29:18,01,10,1, 11.9,1,1, 12.837, 10488.387, 414.936, 53080.182 24/08/28,00:29:18,02,10,1, 11.9,1,1, 12.837, 10488.409, 414.919, 53080.174 24/08/28,00:29:18,03,10,1, 11.9,1,1, 12.837, 10488.397, 414.972, 53080.195 24/08/28,00:29:18,04,10,1, 11.9,1,1, 12.837, 10488.398, 414.951, 53080.161 24/08/28,00:29:18,05,10,1, 11.9,1,1, 12.837, 10488.377, 415.001, 53080.224 24/08/28,00:29:18,06,10,1, 11.9,1,1, 12.837, 10488.377, 415.021, 53080.237 24/08/28,00:29:18,07,10,1, 11.9,1,1, 12.837, 10488.386, 415.003, 53080.220 24/08/28,00:29:18,08,10,1, 11.9,1,1, 12.837, 10488.371, 415.024, 53080.200 24/08/28,00:29:18,09,10,1, 11.9,1,1, 12.837, 10488.354, 415.056, 53080.372 24/08/28,00:29:18,10,10,1, 11.9,1,1, 12.837, 10488.419, 415.048, 53080.057 24/08/28,00:29:18,11,10,1, 11.9,1,1, 12.837, 10488.399, 415.057, 53080.061 24/08/28,00:29:18,12,10,1, 11.9,1,1, 12.837, 10488.406, 415.052, 53080.076 24/08/28,00:29:18,13,10,1, 11.9,1,1, 12.837, 10488.390, 415.094, 53080.020 24/08/28,00:29:18,14,10,1, 11.9,1,1, 12.837, 10488.405, 415.086, 53080.089 24/08/28,00:29:18,15,10,1, 11.9,1,1, 12.837, 10488.403, 415.114, 53080.144 24/08/28,00:29:18,16,10,1, 11.9,1,1, 12.837, 10488.386, 415.121, 53080.198 24/08/28,00:29:18,17,10,1, 11.9,1,1, 12.837, 10488.405, 415.117, 53080.041 24/08/28,00:29:18,18,10,1, 11.9,1,1, 12.837, 10488.371, 415.125, 53080.052 24/08/28,00:29:18,19,10,1, 11.9,1,1, 12.837, 10488.363, 415.132, 53080.015 24/08/28,00:29:19,00,10,1, 11.8,1,1, 12.838, 10488.358, 415.132, 53080.015 24/08/28,00:29:19,01,10,1, 11.8,1,1, 12.838, 10488.380, 415.203, 53080.042 24/08/28,00:29:19,02,10,1, 11.8,1,1, 12.838, 10488.382, 415.169, 53080.065 24/08/28,00:29:19,03,10,1, 11.8,1,1, 12.838, 10488.405, 415.186, 53080.023 24/08/28,00:29:19,04,10,1, 11.8,1,1, 12.838, 10488.372, 415.216, 53080.093 24/08/28,00:29:19,05,10,1, 11.8,1,1, 12.838, 10488.388, 415.224, 53080.067 24/08/28,00:29:19,06,10,1, 11.8,1,1, 12.838, 10488.395, 415.211, 53080.047 24/08/28,00:29:19,07,10,1, 11.8,1,1, 12.838, 10488.363, 415.238, 53080.024 24/08/28,00:29:19,08,10,1, 11.8,1,1, 12.838, 10488.404, 415.241, 53079.991 24/08/28,00:29:19,09,10,1, 11.8,1,1, 12.838, 10488.389, 415.227, 53079.990 24/08/28,00:29:19,10,10,1, 11.8,1,1, 12.838, 10488.409, 415.247, 53080.027 24/08/28,00:29:19,11,10,1, 11.8,1,1, 12.838, 10488.411, 415.258, 53080.007 24/08/28,00:29:19,12,10,1, 11.8,1,1, 12.838, 10488.398, 415.253, 53079.980 24/08/28,00:29:19,13,10,1, 11.8,1,1, 12.838, 10488.431, 415.263, 53079.974 24/08/28,00:29:19,14,10,1, 11.8,1,1, 12.838, 10488.422, 415.289, 53079.944 24/08/28,00:29:19,15,10,1, 11.8,1,1, 12.838, 10488.412, 415.313, 53079.941 24/08/28,00:29:19,16,10,1, 11.8,1,1, 12.838, 10488.414, 415.316, 53079.949 24/08/28,00:29:19,17,10,1, 11.8,1,1, 12.838, 10488.430, 415.327, 53079.884 24/08/28,00:29:19,18,10,1, 11.8,1,1, 12.838, 10488.441, 415.338, 53079.992 24/08/28,00:29:19,19,10,1, 11.8,1,1, 12.838, 10488.410, 415.326, 53079.970 24/08/28,00:29:20,00,10,1, 11.9,1,1, 12.838, 10488.408, 415.326, 53079.970 24/08/28,00:29:20,01,10,1, 11.9,1,1, 12.838, 10488.454, 415.367, 53079.960 24/08/28,00:29:20,02,10,1, 11.9,1,1, 12.838, 10488.432, 415.363, 53079.935 24/08/28,00:29:20,03,10,1, 11.9,1,1, 12.838, 10488.453, 415.405, 53079.968 24/08/28,00:29:20,04,10,1, 11.9,1,1, 12.838, 10488.440, 415.413, 53079.845 24/08/28,00:29:20,05,10,1, 11.9,1,1, 12.838, 10488.434, 415.421, 53079.877 24/08/28,00:29:20,06,10,1, 11.9,1,1, 12.838, 10488.413, 415.432, 53079.960 24/08/28,00:29:20,07,10,1, 11.9,1,1, 12.838, 10488.435, 415.440, 53079.902 24/08/28,00:29:20,08,10,1, 11.9,1,1, 12.838, 10488.429, 415.441, 53079.915 24/08/28,00:29:20,09,10,1, 11.9,1,1, 12.838, 10488.442, 415.466, 53079.913 24/08/28,00:29:20,10,10,1, 11.9,1,1, 12.838, 10488.425, 415.480, 53079.896 24/08/28,00:29:20,11,10,1, 11.9,1,1, 12.838, 10488.441, 415.490, 53079.856 24/08/28,00:29:20,12,10,1, 11.9,1,1, 12.838, 10488.418, 415.486, 53079.797 24/08/28,00:29:20,13,10,1, 11.9,1,1, 12.838, 10488.441, 415.532, 53079.833 24/08/28,00:29:20,14,10,1, 11.9,1,1, 12.838, 10488.433, 415.483, 53079.766 24/08/28,00:29:20,15,10,1, 11.9,1,1, 12.838, 10488.450, 415.520, 53079.856 24/08/28,00:29:20,16,10,1, 11.9,1,1, 12.838, 10488.448, 415.515, 53079.826 24/08/28,00:29:20,17,10,1, 11.9,1,1, 12.838, 10488.445, 415.541, 53079.792 24/08/28,00:29:20,18,10,1, 11.9,1,1, 12.838, 10488.466, 415.553, 53079.794 24/08/28,00:29:20,19,10,1, 11.9,1,1, 12.838, 10488.463, 415.563, 53079.719 24/08/28,00:29:21,00,10,1, 11.9,1,1, 12.835, 10488.458, 415.563, 53079.719 24/08/28,00:29:21,01,10,1, 11.9,1,1, 12.835, 10488.442, 415.576, 53079.763 24/08/28,00:29:21,02,10,1, 11.9,1,1, 12.835, 10488.453, 415.579, 53079.789 24/08/28,00:29:21,03,10,1, 11.9,1,1, 12.835, 10488.443, 415.593, 53079.795 24/08/28,00:29:21,04,10,1, 11.9,1,1, 12.835, 10488.468, 415.585, 53079.792 24/08/28,00:29:21,05,10,1, 11.9,1,1, 12.835, 10488.453, 415.596, 53079.759 24/08/28,00:29:21,06,10,1, 11.9,1,1, 12.835, 10488.460, 415.642, 53079.800 24/08/28,00:29:21,07,10,1, 11.9,1,1, 12.835, 10488.486, 415.619, 53079.762 24/08/28,00:29:21,08,10,1, 11.9,1,1, 12.835, 10488.480, 415.627, 53079.682 24/08/28,00:29:21,09,10,1, 11.9,1,1, 12.835, 10488.471, 415.652, 53079.677 24/08/28,00:29:21,10,10,1, 11.9,1,1, 12.835, 10488.458, 415.658, 53079.745 24/08/28,00:29:21,11,10,1, 11.9,1,1, 12.835, 10488.471, 415.668, 53079.688 24/08/28,00:29:21,12,10,1, 11.9,1,1, 12.835, 10488.472, 415.667, 53079.683 24/08/28,00:29:21,13,10,1, 11.9,1,1, 12.835, 10488.485, 415.674, 53079.726 24/08/28,00:29:21,14,10,1, 11.9,1,1, 12.835, 10488.459, 415.675, 53079.632 24/08/28,00:29:21,15,10,1, 11.9,1,1, 12.835, 10488.493, 415.688, 53079.640 24/08/28,00:29:21,16,10,1, 11.9,1,1, 12.835, 10488.472, 415.718, 53079.661 24/08/28,00:29:21,17,10,1, 11.9,1,1, 12.835, 10488.461, 415.719, 53079.642 24/08/28,00:29:21,18,10,1, 11.9,1,1, 12.835, 10488.506, 415.717, 53079.569 24/08/28,00:29:21,19,10,1, 11.9,1,1, 12.835, 10488.462, 415.739, 53079.651 24/08/28,00:29:22,00,11,1, 11.9,1,1, 12.832, 10488.458, 415.739, 53079.651 24/08/28,00:29:22,01,11,1, 11.9,1,1, 12.832, 10488.495, 415.746, 53079.590 24/08/28,00:29:22,02,11,1, 11.9,1,1, 12.832, 10488.494, 415.759, 53079.598 24/08/28,00:29:22,03,11,1, 11.9,1,1, 12.832, 10488.496, 415.763, 53079.609 24/08/28,00:29:22,04,11,1, 11.9,1,1, 12.832, 10488.498, 415.736, 53079.515 24/08/28,00:29:22,05,11,1, 11.9,1,1, 12.832, 10488.477, 415.767, 53079.539 24/08/28,00:29:22,06,11,1, 11.9,1,1, 12.832, 10488.492, 415.774, 53079.580 24/08/28,00:29:22,07,11,1, 11.9,1,1, 12.832, 10488.508, 415.786, 53079.560 24/08/28,00:29:22,08,11,1, 11.9,1,1, 12.832, 10488.506, 415.812, 53079.622 24/08/28,00:29:22,09,11,1, 11.9,1,1, 12.832, 10488.541, 415.794, 53079.521 24/08/28,00:29:22,10,11,1, 11.9,1,1, 12.832, 10488.512, 415.811, 53079.510 24/08/28,00:29:22,11,11,1, 11.9,1,1, 12.832, 10488.533, 415.834, 53079.509 24/08/28,00:29:22,12,11,1, 11.9,1,1, 12.832, 10488.535, 415.836, 53079.545 24/08/28,00:29:22,13,11,1, 11.9,1,1, 12.832, 10488.526, 415.856, 53079.493 24/08/28,00:29:22,14,11,1, 11.9,1,1, 12.832, 10488.505, 415.831, 53079.463 24/08/28,00:29:22,15,11,1, 11.9,1,1, 12.832, 10488.525, 415.844, 53079.476 24/08/28,00:29:22,16,11,1, 11.9,1,1, 12.832, 10488.541, 415.862, 53079.386 24/08/28,00:29:22,17,11,1, 11.9,1,1, 12.832, 10488.510, 415.891, 53079.461 24/08/28,00:29:22,18,11,1, 11.9,1,1, 12.832, 10488.538, 415.897, 53079.493 24/08/28,00:29:22,19,11,1, 11.9,1,1, 12.832, 10488.505, 415.900, 53079.462 24/08/28,00:29:23,00,11,1, 11.9,1,1, 12.833, 10488.499, 415.900, 53079.462 24/08/28,00:29:23,01,11,1, 11.9,1,1, 12.833, 10488.538, 415.925, 53079.420 24/08/28,00:29:23,02,11,1, 11.9,1,1, 12.833, 10488.548, 415.920, 53079.447 24/08/28,00:29:23,03,11,1, 11.9,1,1, 12.833, 10488.542, 415.943, 53079.431 24/08/28,00:29:23,04,11,1, 11.9,1,1, 12.833, 10488.533, 415.956, 53079.420 24/08/28,00:29:23,05,11,1, 11.9,1,1, 12.833, 10488.547, 415.962, 53079.458 24/08/28,00:29:23,06,11,1, 11.9,1,1, 12.833, 10488.552, 415.970, 53079.464 24/08/28,00:29:23,07,11,1, 11.9,1,1, 12.833, 10488.528, 415.991, 53079.379 24/08/28,00:29:23,08,11,1, 11.9,1,1, 12.833, 10488.542, 416.022, 53079.394 24/08/28,00:29:23,09,11,1, 11.9,1,1, 12.833, 10488.544, 416.007, 53079.356 24/08/28,00:29:23,10,11,1, 11.9,1,1, 12.833, 10488.521, 416.018, 53079.359 24/08/28,00:29:23,11,11,1, 11.9,1,1, 12.833, 10488.563, 416.042, 53079.361 24/08/28,00:29:23,12,11,1, 11.9,1,1, 12.833, 10488.561, 416.030, 53079.380 24/08/28,00:29:23,13,11,1, 11.9,1,1, 12.833, 10488.551, 416.051, 53079.367 24/08/28,00:29:23,14,11,1, 11.9,1,1, 12.833, 10488.565, 416.083, 53079.318 24/08/28,00:29:23,15,11,1, 11.9,1,1, 12.833, 10488.575, 416.072, 53079.349 24/08/28,00:29:23,16,11,1, 11.9,1,1, 12.833, 10488.590, 416.087, 53079.385 24/08/28,00:29:23,17,11,1, 11.9,1,1, 12.833, 10488.582, 416.094, 53079.294 24/08/28,00:29:23,18,11,1, 11.9,1,1, 12.833, 10488.607, 416.093, 53079.323 24/08/28,00:29:23,19,11,1, 11.9,1,1, 12.833, 10488.602, 416.108, 53079.270 24/08/28,00:29:24,00,11,1, 11.7,1,1, 12.837, 10488.600, 416.108, 53079.270 24/08/28,00:29:24,01,11,1, 11.7,1,1, 12.837, 10488.584, 416.107, 53079.231 24/08/28,00:29:24,02,11,1, 11.7,1,1, 12.837, 10488.613, 416.117, 53079.249 24/08/28,00:29:24,03,11,1, 11.7,1,1, 12.837, 10488.597, 416.158, 53079.270 24/08/28,00:29:24,04,11,1, 11.7,1,1, 12.837, 10488.596, 416.169, 53079.283 24/08/28,00:29:24,05,11,1, 11.7,1,1, 12.837, 10488.614, 416.175, 53079.227 24/08/28,00:29:24,06,11,1, 11.7,1,1, 12.837, 10488.594, 416.164, 53079.268 24/08/28,00:29:24,07,11,1, 11.7,1,1, 12.837, 10488.598, 416.167, 53079.175 24/08/28,00:29:24,08,11,1, 11.7,1,1, 12.837, 10488.601, 416.182, 53079.171 24/08/28,00:29:24,09,11,1, 11.7,1,1, 12.837, 10488.604, 416.207, 53079.211 24/08/28,00:29:24,10,11,1, 11.7,1,1, 12.837, 10488.622, 416.236, 53079.184 24/08/28,00:29:24,11,11,1, 11.7,1,1, 12.837, 10488.631, 416.231, 53079.207 24/08/28,00:29:24,12,11,1, 11.7,1,1, 12.837, 10488.614, 416.226, 53079.105 24/08/28,00:29:24,13,11,1, 11.7,1,1, 12.837, 10488.619, 416.250, 53079.230 24/08/28,00:29:24,14,11,1, 11.7,1,1, 12.837, 10488.616, 416.237, 53079.170 24/08/28,00:29:24,15,11,1, 11.7,1,1, 12.837, 10488.633, 416.262, 53079.220 24/08/28,00:29:24,16,11,1, 11.7,1,1, 12.837, 10488.652, 416.272, 53079.186 24/08/28,00:29:24,17,11,1, 11.7,1,1, 12.837, 10488.631, 416.276, 53079.107 24/08/28,00:29:24,18,11,1, 11.7,1,1, 12.837, 10488.641, 416.294, 53079.096 24/08/28,00:29:24,19,11,1, 11.7,1,1, 12.837, 10488.637, 416.283, 53079.025 24/08/28,00:29:25,00,10,1, 11.9,1,1, 12.831, 10488.633, 416.283, 53079.025 24/08/28,00:29:25,01,10,1, 11.9,1,1, 12.831, 10488.681, 416.324, 53079.150 24/08/28,00:29:25,02,10,1, 11.9,1,1, 12.831, 10488.659, 416.313, 53079.122 24/08/28,00:29:25,03,10,1, 11.9,1,1, 12.831, 10488.652, 416.327, 53079.138 24/08/28,00:29:25,04,10,1, 11.9,1,1, 12.831, 10488.657, 416.352, 53079.139 24/08/28,00:29:25,05,10,1, 11.9,1,1, 12.831, 10488.648, 416.344, 53079.060 24/08/28,00:29:25,06,10,1, 11.9,1,1, 12.831, 10488.652, 416.376, 53079.163 24/08/28,00:29:25,07,10,1, 11.9,1,1, 12.831, 10488.676, 416.396, 53079.092 24/08/28,00:29:25,08,10,1, 11.9,1,1, 12.831, 10488.671, 416.416, 53079.108 24/08/28,00:29:25,09,10,1, 11.9,1,1, 12.831, 10488.675, 416.421, 53079.073 24/08/28,00:29:25,10,10,1, 11.9,1,1, 12.831, 10488.694, 416.435, 53079.103 24/08/28,00:29:25,11,10,1, 11.9,1,1, 12.831, 10488.684, 416.429, 53078.993 24/08/28,00:29:25,12,10,1, 11.9,1,1, 12.831, 10488.663, 416.463, 53079.099 24/08/28,00:29:25,13,10,1, 11.9,1,1, 12.831, 10488.662, 416.475, 53079.096 24/08/28,00:29:25,14,10,1, 11.9,1,1, 12.831, 10488.688, 416.477, 53079.120 24/08/28,00:29:25,15,10,1, 11.9,1,1, 12.831, 10488.685, 416.487, 53079.053 24/08/28,00:29:25,16,10,1, 11.9,1,1, 12.831, 10488.691, 416.488, 53079.056 24/08/28,00:29:25,17,10,1, 11.9,1,1, 12.831, 10488.692, 416.521, 53079.031 24/08/28,00:29:25,18,10,1, 11.9,1,1, 12.831, 10488.708, 416.507, 53079.010 24/08/28,00:29:25,19,10,1, 11.9,1,1, 12.831, 10488.699, 416.550, 53079.092 24/08/28,00:29:26,00,10,1, 11.8,1,1, 12.836, 10488.691, 416.550, 53079.092 24/08/28,00:29:26,01,10,1, 11.8,1,1, 12.836, 10488.691, 416.566, 53079.053 24/08/28,00:29:26,02,10,1, 11.8,1,1, 12.836, 10488.701, 416.571, 53079.052 24/08/28,00:29:26,03,10,1, 11.8,1,1, 12.836, 10488.691, 416.574, 53079.008 24/08/28,00:29:26,04,10,1, 11.8,1,1, 12.836, 10488.715, 416.605, 53078.950 24/08/28,00:29:26,05,10,1, 11.8,1,1, 12.836, 10488.734, 416.588, 53078.960 24/08/28,00:29:26,06,10,1, 11.8,1,1, 12.836, 10488.749, 416.618, 53079.016 24/08/28,00:29:26,07,10,1, 11.8,1,1, 12.836, 10488.726, 416.632, 53079.012 24/08/28,00:29:26,08,10,1, 11.8,1,1, 12.836, 10488.738, 416.653, 53078.922 24/08/28,00:29:26,09,10,1, 11.8,1,1, 12.836, 10488.739, 416.661, 53079.007 24/08/28,00:29:26,10,10,1, 11.8,1,1, 12.836, 10488.734, 416.676, 53078.891 24/08/28,00:29:26,11,10,1, 11.8,1,1, 12.836, 10488.747, 416.694, 53078.873 24/08/28,00:29:26,12,10,1, 11.8,1,1, 12.836, 10488.736, 416.712, 53078.968 24/08/28,00:29:26,13,10,1, 11.8,1,1, 12.836, 10488.761, 416.724, 53078.874 24/08/28,00:29:26,14,10,1, 11.8,1,1, 12.836, 10488.754, 416.743, 53078.874 24/08/28,00:29:26,15,10,1, 11.8,1,1, 12.836, 10488.770, 416.774, 53078.944 24/08/28,00:29:26,16,10,1, 11.8,1,1, 12.836, 10488.779, 416.749, 53078.847 24/08/28,00:29:26,17,10,1, 11.8,1,1, 12.836, 10488.753, 416.792, 53078.931 24/08/28,00:29:26,18,10,1, 11.8,1,1, 12.836, 10488.787, 416.792, 53078.940 24/08/28,00:29:26,19,10,1, 11.8,1,1, 12.836, 10488.794, 416.794, 53078.851 24/08/28,00:29:27,00,10,1, 11.9,1,1, 12.833, 10488.791, 416.794, 53078.851 24/08/28,00:29:27,01,10,1, 11.9,1,1, 12.833, 10488.809, 416.829, 53078.873 24/08/28,00:29:27,02,10,1, 11.9,1,1, 12.833, 10488.782, 416.838, 53078.881 24/08/28,00:29:27,03,10,1, 11.9,1,1, 12.833, 10488.808, 416.829, 53078.906 24/08/28,00:29:27,04,10,1, 11.9,1,1, 12.833, 10488.795, 416.873, 53078.854 24/08/28,00:29:27,05,10,1, 11.9,1,1, 12.833, 10488.807, 416.845, 53078.792 24/08/28,00:29:27,06,10,1, 11.9,1,1, 12.833, 10488.812, 416.878, 53078.815 24/08/28,00:29:27,07,10,1, 11.9,1,1, 12.833, 10488.810, 416.892, 53078.804 24/08/28,00:29:27,08,10,1, 11.9,1,1, 12.833, 10488.817, 416.926, 53078.780 24/08/28,00:29:27,09,10,1, 11.9,1,1, 12.833, 10488.811, 416.938, 53078.786 24/08/28,00:29:27,10,10,1, 11.9,1,1, 12.833, 10488.822, 416.931, 53078.768 24/08/28,00:29:27,11,10,1, 11.9,1,1, 12.833, 10488.828, 416.969, 53078.739 24/08/28,00:29:27,12,10,1, 11.9,1,1, 12.833, 10488.811, 416.972, 53078.829 24/08/28,00:29:27,13,10,1, 11.9,1,1, 12.833, 10488.829, 417.017, 53078.960 24/08/28,00:29:27,14,10,1, 11.9,1,1, 12.833, 10488.818, 417.026, 53078.695 24/08/28,00:29:27,15,10,1, 11.9,1,1, 12.833, 10488.809, 417.020, 53078.694 24/08/28,00:29:27,16,10,1, 11.9,1,1, 12.833, 10488.821, 417.040, 53078.758 24/08/28,00:29:27,17,10,1, 11.9,1,1, 12.833, 10488.846, 417.062, 53078.718 24/08/28,00:29:27,18,10,1, 11.9,1,1, 12.833, 10488.845, 417.041, 53078.646 24/08/28,00:29:27,19,10,1, 11.9,1,1, 12.833, 10488.849, 417.056, 53078.664 24/08/28,00:29:28,00,10,1, 11.8,1,1, 12.839, 10488.842, 417.056, 53078.664 24/08/28,00:29:28,01,10,1, 11.8,1,1, 12.839, 10488.856, 417.097, 53078.730 24/08/28,00:29:28,02,10,1, 11.8,1,1, 12.839, 10488.855, 417.114, 53078.732 24/08/28,00:29:28,03,10,1, 11.8,1,1, 12.839, 10488.853, 417.103, 53078.692 24/08/28,00:29:28,04,10,1, 11.8,1,1, 12.839, 10488.851, 417.128, 53078.634 24/08/28,00:29:28,05,10,1, 11.8,1,1, 12.839, 10488.867, 417.131, 53078.634 24/08/28,00:29:28,06,10,1, 11.8,1,1, 12.839, 10488.868, 417.159, 53078.639 24/08/28,00:29:28,07,10,1, 11.8,1,1, 12.839, 10488.875, 417.183, 53078.648 24/08/28,00:29:28,08,10,1, 11.8,1,1, 12.839, 10488.868, 417.189, 53078.643 24/08/28,00:29:28,09,10,1, 11.8,1,1, 12.839, 10488.882, 417.215, 53078.649 24/08/28,00:29:28,10,10,1, 11.8,1,1, 12.839, 10488.892, 417.219, 53078.583 24/08/28,00:29:28,11,10,1, 11.8,1,1, 12.839, 10488.853, 417.228, 53078.616 24/08/28,00:29:28,12,10,1, 11.8,1,1, 12.839, 10488.894, 417.232, 53078.578 24/08/28,00:29:28,13,10,1, 11.8,1,1, 12.839, 10488.892, 417.245, 53078.570 24/08/28,00:29:28,14,10,1, 11.8,1,1, 12.839, 10488.904, 417.247, 53078.635 24/08/28,00:29:28,15,10,1, 11.8,1,1, 12.839, 10488.908, 417.265, 53078.552 24/08/28,00:29:28,16,10,1, 11.8,1,1, 12.839, 10488.881, 417.290, 53078.585 24/08/28,00:29:28,17,10,1, 11.8,1,1, 12.839, 10488.905, 417.297, 53078.512 24/08/28,00:29:28,18,10,1, 11.8,1,1, 12.839, 10488.901, 417.285, 53078.531 24/08/28,00:29:28,19,10,1, 11.8,1,1, 12.839, 10488.934, 417.313, 53078.516 24/08/28,00:29:29,00,10,1, 11.9,1,1, 12.836, 10488.933, 417.313, 53078.516 24/08/28,00:29:29,01,10,1, 11.9,1,1, 12.836, 10488.919, 417.337, 53078.501 24/08/28,00:29:29,02,10,1, 11.9,1,1, 12.836, 10488.895, 417.331, 53078.576 24/08/28,00:29:29,03,10,1, 11.9,1,1, 12.836, 10488.918, 417.350, 53078.526 24/08/28,00:29:29,04,10,1, 11.9,1,1, 12.836, 10488.918, 417.374, 53078.556 24/08/28,00:29:29,05,10,1, 11.9,1,1, 12.836, 10488.941, 417.383, 53078.475 24/08/28,00:29:29,06,10,1, 11.9,1,1, 12.836, 10488.945, 417.385, 53078.571 24/08/28,00:29:29,07,10,1, 11.9,1,1, 12.836, 10488.959, 417.402, 53078.502 24/08/28,00:29:29,08,10,1, 11.9,1,1, 12.836, 10488.938, 417.437, 53078.499 24/08/28,00:29:29,09,10,1, 11.9,1,1, 12.836, 10488.932, 417.429, 53078.475 24/08/28,00:29:29,10,10,1, 11.9,1,1, 12.836, 10488.946, 417.429, 53078.465 24/08/28,00:29:29,11,10,1, 11.9,1,1, 12.836, 10488.953, 417.439, 53078.459 24/08/28,00:29:29,12,10,1, 11.9,1,1, 12.836, 10488.972, 417.466, 53078.456 24/08/28,00:29:29,13,10,1, 11.9,1,1, 12.836, 10488.980, 417.474, 53078.429 24/08/28,00:29:29,14,10,1, 11.9,1,1, 12.836, 10488.986, 417.496, 53078.487 24/08/28,00:29:29,15,10,1, 11.9,1,1, 12.836, 10488.982, 417.487, 53078.399 24/08/28,00:29:29,16,10,1, 11.9,1,1, 12.836, 10488.976, 417.488, 53078.485 24/08/28,00:29:29,17,10,1, 11.9,1,1, 12.836, 10488.965, 417.530, 53078.442 24/08/28,00:29:29,18,10,1, 11.9,1,1, 12.836, 10488.963, 417.544, 53078.422 24/08/28,00:29:29,19,10,1, 11.9,1,1, 12.836, 10488.946, 417.539, 53078.400 24/08/28,00:29:30,00,11,1, 11.9,1,1, 12.831, 10488.942, 417.539, 53078.400 24/08/28,00:29:30,01,11,1, 11.9,1,1, 12.831, 10488.963, 417.578, 53078.423 24/08/28,00:29:30,02,11,1, 11.9,1,1, 12.831, 10488.987, 417.592, 53078.382 24/08/28,00:29:30,03,11,1, 11.9,1,1, 12.831, 10488.987, 417.601, 53078.389 24/08/28,00:29:30,04,11,1, 11.9,1,1, 12.831, 10488.990, 417.613, 53078.372 24/08/28,00:29:30,05,11,1, 11.9,1,1, 12.831, 10488.967, 417.605, 53078.357 24/08/28,00:29:30,06,11,1, 11.9,1,1, 12.831, 10488.980, 417.637, 53078.314 24/08/28,00:29:30,07,11,1, 11.9,1,1, 12.831, 10488.969, 417.641, 53078.392 24/08/28,00:29:30,08,11,1, 11.9,1,1, 12.831, 10488.960, 417.656, 53078.357 24/08/28,00:29:30,09,11,1, 11.9,1,1, 12.831, 10488.983, 417.643, 53078.304 24/08/28,00:29:30,10,11,1, 11.9,1,1, 12.831, 10488.998, 417.670, 53078.329 24/08/28,00:29:30,11,11,1, 11.9,1,1, 12.831, 10489.005, 417.686, 53078.314 24/08/28,00:29:30,12,11,1, 11.9,1,1, 12.831, 10489.014, 417.699, 53078.324 24/08/28,00:29:30,13,11,1, 11.9,1,1, 12.831, 10489.014, 417.721, 53078.315 24/08/28,00:29:30,14,11,1, 11.9,1,1, 12.831, 10488.996, 417.708, 53078.269 24/08/28,00:29:30,15,11,1, 11.9,1,1, 12.831, 10488.982, 417.736, 53078.303 24/08/28,00:29:30,16,11,1, 11.9,1,1, 12.831, 10488.980, 417.748, 53078.259 24/08/28,00:29:30,17,11,1, 11.9,1,1, 12.831, 10488.992, 417.749, 53078.247 24/08/28,00:29:30,18,11,1, 11.9,1,1, 12.831, 10488.974, 417.762, 53078.219 24/08/28,00:29:30,19,11,1, 11.9,1,1, 12.831, 10488.989, 417.774, 53078.179 24/08/28,00:29:31,00,10,1, 11.8,1,1, 12.834, 10488.983, 417.774, 53078.179 24/08/28,00:29:31,01,10,1, 11.8,1,1, 12.834, 10489.002, 417.811, 53078.198 24/08/28,00:29:31,02,10,1, 11.8,1,1, 12.834, 10489.017, 417.797, 53078.174 24/08/28,00:29:31,03,10,1, 11.8,1,1, 12.834, 10489.011, 417.806, 53078.238 24/08/28,00:29:31,04,10,1, 11.8,1,1, 12.834, 10489.024, 417.819, 53078.201 24/08/28,00:29:31,05,10,1, 11.8,1,1, 12.834, 10489.009, 417.831, 53078.237 24/08/28,00:29:31,06,10,1, 11.8,1,1, 12.834, 10488.979, 417.829, 53078.162 24/08/28,00:29:31,07,10,1, 11.8,1,1, 12.834, 10488.981, 417.868, 53078.220 24/08/28,00:29:31,08,10,1, 11.8,1,1, 12.834, 10488.990, 417.869, 53078.200 24/08/28,00:29:31,09,10,1, 11.8,1,1, 12.834, 10488.979, 417.874, 53078.185 24/08/28,00:29:31,10,10,1, 11.8,1,1, 12.834, 10488.990, 417.884, 53078.188 24/08/28,00:29:31,11,10,1, 11.8,1,1, 12.834, 10488.994, 417.902, 53078.272 24/08/28,00:29:31,12,10,1, 11.8,1,1, 12.834, 10488.988, 417.915, 53078.105 24/08/28,00:29:31,13,10,1, 11.8,1,1, 12.834, 10489.042, 417.907, 53078.094 24/08/28,00:29:31,14,10,1, 11.8,1,1, 12.834, 10489.024, 417.923, 53078.083 24/08/28,00:29:31,15,10,1, 11.8,1,1, 12.834, 10488.988, 417.949, 53078.074 24/08/28,00:29:31,16,10,1, 11.8,1,1, 12.834, 10489.003, 417.940, 53078.013 24/08/28,00:29:31,17,10,1, 11.8,1,1, 12.834, 10489.048, 417.952, 53078.007 24/08/28,00:29:31,18,10,1, 11.8,1,1, 12.834, 10489.025, 417.985, 53078.081 24/08/28,00:29:31,19,10,1, 11.8,1,1, 12.834, 10489.000, 417.968, 53077.961 24/08/28,00:29:32,00,10,1, 11.9,1,1, 12.834, 10488.992, 417.968, 53077.961 24/08/28,00:29:32,01,10,1, 11.9,1,1, 12.834, 10489.030, 418.015, 53078.021 24/08/28,00:29:32,02,10,1, 11.9,1,1, 12.834, 10489.024, 418.030, 53078.025 24/08/28,00:29:32,03,10,1, 11.9,1,1, 12.834, 10489.023, 418.031, 53077.990 24/08/28,00:29:32,04,10,1, 11.9,1,1, 12.834, 10489.043, 418.033, 53078.028 24/08/28,00:29:32,05,10,1, 11.9,1,1, 12.834, 10489.031, 418.063, 53077.959 24/08/28,00:29:32,06,10,1, 11.9,1,1, 12.834, 10489.028, 418.046, 53077.984 24/08/28,00:29:32,07,10,1, 11.9,1,1, 12.834, 10489.010, 418.062, 53077.977 24/08/28,00:29:32,08,10,1, 11.9,1,1, 12.834, 10489.018, 418.074, 53077.915 24/08/28,00:29:32,09,10,1, 11.9,1,1, 12.834, 10489.056, 418.091, 53077.904 24/08/28,00:29:32,10,10,1, 11.9,1,1, 12.834, 10489.056, 418.096, 53077.875 24/08/28,00:29:32,11,10,1, 11.9,1,1, 12.834, 10489.024, 418.098, 53077.881 24/08/28,00:29:32,12,10,1, 11.9,1,1, 12.834, 10489.039, 418.132, 53077.892 24/08/28,00:29:32,13,10,1, 11.9,1,1, 12.834, 10489.032, 418.149, 53077.960 24/08/28,00:29:32,14,10,1, 11.9,1,1, 12.834, 10489.051, 418.140, 53077.925 24/08/28,00:29:32,15,10,1, 11.9,1,1, 12.834, 10489.048, 418.181, 53077.930 24/08/28,00:29:32,16,10,1, 11.9,1,1, 12.834, 10489.048, 418.173, 53077.851 24/08/28,00:29:32,17,10,1, 11.9,1,1, 12.834, 10489.041, 418.180, 53077.891 24/08/28,00:29:32,18,10,1, 11.9,1,1, 12.834, 10489.060, 418.210, 53077.944 24/08/28,00:29:32,19,10,1, 11.9,1,1, 12.834, 10489.033, 418.232, 53077.921 24/08/28,00:29:33,00,10,1, 11.9,1,1, 12.835, 10489.025, 418.232, 53077.921 24/08/28,00:29:33,01,10,1, 11.9,1,1, 12.835, 10489.053, 418.247, 53077.901 24/08/28,00:29:33,02,10,1, 11.9,1,1, 12.835, 10489.060, 418.270, 53077.793 24/08/28,00:29:33,03,10,1, 11.9,1,1, 12.835, 10489.073, 418.264, 53077.821 24/08/28,00:29:33,04,10,1, 11.9,1,1, 12.835, 10489.090, 418.265, 53077.798 24/08/28,00:29:33,05,10,1, 11.9,1,1, 12.835, 10489.060, 418.293, 53077.671 24/08/28,00:29:33,06,10,1, 11.9,1,1, 12.835, 10489.051, 418.323, 53077.895 24/08/28,00:29:33,07,10,1, 11.9,1,1, 12.835, 10489.087, 418.308, 53077.731 24/08/28,00:29:33,08,10,1, 11.9,1,1, 12.835, 10489.079, 418.302, 53077.766 24/08/28,00:29:33,09,10,1, 11.9,1,1, 12.835, 10489.086, 418.358, 53077.814 24/08/28,00:29:33,10,10,1, 11.9,1,1, 12.835, 10489.094, 418.363, 53077.759 24/08/28,00:29:33,11,10,1, 11.9,1,1, 12.835, 10489.103, 418.377, 53077.744 24/08/28,00:29:33,12,10,1, 11.9,1,1, 12.835, 10489.105, 418.398, 53077.838 24/08/28,00:29:33,13,10,1, 11.9,1,1, 12.835, 10489.100, 418.403, 53077.739 24/08/28,00:29:33,14,10,1, 11.9,1,1, 12.835, 10489.099, 418.401, 53077.743 24/08/28,00:29:33,15,10,1, 11.9,1,1, 12.835, 10489.083, 418.428, 53077.779 24/08/28,00:29:33,16,10,1, 11.9,1,1, 12.835, 10489.070, 418.457, 53077.773 24/08/28,00:29:33,17,10,1, 11.9,1,1, 12.835, 10489.084, 418.450, 53077.755 24/08/28,00:29:33,18,10,1, 11.9,1,1, 12.835, 10489.113, 418.514, 53077.767 24/08/28,00:29:33,19,10,1, 11.9,1,1, 12.835, 10489.097, 418.500, 53077.744 24/08/28,00:29:34,00,10,1, 11.9,1,1, 12.829, 10489.092, 418.500, 53077.744 24/08/28,00:29:34,01,10,1, 11.9,1,1, 12.829, 10489.115, 418.529, 53077.719 24/08/28,00:29:34,02,10,1, 11.9,1,1, 12.829, 10489.108, 418.519, 53077.705 24/08/28,00:29:34,03,10,1, 11.9,1,1, 12.829, 10489.128, 418.549, 53077.701 24/08/28,00:29:34,04,10,1, 11.9,1,1, 12.829, 10489.096, 418.587, 53077.716 24/08/28,00:29:34,05,10,1, 11.9,1,1, 12.829, 10489.090, 418.603, 53077.668 24/08/28,00:29:34,06,10,1, 11.9,1,1, 12.829, 10489.098, 418.597, 53077.664 24/08/28,00:29:34,07,10,1, 11.9,1,1, 12.829, 10489.094, 418.631, 53077.701 24/08/28,00:29:34,08,10,1, 11.9,1,1, 12.829, 10489.114, 418.630, 53077.641 24/08/28,00:29:34,09,10,1, 11.9,1,1, 12.829, 10489.111, 418.637, 53077.681 24/08/28,00:29:34,10,10,1, 11.9,1,1, 12.829, 10489.118, 418.681, 53077.566 24/08/28,00:29:34,11,10,1, 11.9,1,1, 12.829, 10489.139, 418.675, 53077.567 24/08/28,00:29:34,12,10,1, 11.9,1,1, 12.829, 10489.121, 418.680, 53077.684 24/08/28,00:29:34,13,10,1, 11.9,1,1, 12.829, 10489.139, 418.712, 53077.596 24/08/28,00:29:34,14,10,1, 11.9,1,1, 12.829, 10489.136, 418.740, 53077.639 24/08/28,00:29:34,15,10,1, 11.9,1,1, 12.829, 10489.157, 418.756, 53077.633 24/08/28,00:29:34,16,10,1, 11.9,1,1, 12.829, 10489.134, 418.748, 53077.603 24/08/28,00:29:34,17,10,1, 11.9,1,1, 12.829, 10489.132, 418.760, 53077.605 24/08/28,00:29:34,18,10,1, 11.9,1,1, 12.829, 10489.131, 418.797, 53077.587 24/08/28,00:29:34,19,10,1, 11.9,1,1, 12.829, 10489.144, 418.818, 53077.631 24/08/28,00:29:35,00,10,1, 11.8,1,1, 12.832, 10489.142, 418.818, 53077.631 24/08/28,00:29:35,01,10,1, 11.8,1,1, 12.832, 10489.131, 418.820, 53077.563 24/08/28,00:29:35,02,10,1, 11.8,1,1, 12.832, 10489.133, 418.821, 53077.558 24/08/28,00:29:35,03,10,1, 11.8,1,1, 12.832, 10489.155, 418.873, 53077.523 24/08/28,00:29:35,04,10,1, 11.8,1,1, 12.832, 10489.152, 418.898, 53077.514 24/08/28,00:29:35,05,10,1, 11.8,1,1, 12.832, 10489.154, 418.890, 53077.583 24/08/28,00:29:35,06,10,1, 11.8,1,1, 12.832, 10489.150, 418.950, 53077.543 24/08/28,00:29:35,07,10,1, 11.8,1,1, 12.832, 10489.161, 418.924, 53077.496 24/08/28,00:29:35,08,10,1, 11.8,1,1, 12.832, 10489.169, 418.937, 53077.574 24/08/28,00:29:35,09,10,1, 11.8,1,1, 12.832, 10489.158, 418.963, 53077.495 24/08/28,00:29:35,10,10,1, 11.8,1,1, 12.832, 10489.178, 418.974, 53077.497 24/08/28,00:29:35,11,10,1, 11.8,1,1, 12.832, 10489.188, 418.982, 53077.404 24/08/28,00:29:35,12,10,1, 11.8,1,1, 12.832, 10489.168, 419.032, 53077.610 24/08/28,00:29:35,13,10,1, 11.8,1,1, 12.832, 10489.180, 419.042, 53077.565 24/08/28,00:29:35,14,10,1, 11.8,1,1, 12.832, 10489.186, 419.032, 53077.570 24/08/28,00:29:35,15,10,1, 11.8,1,1, 12.832, 10489.203, 419.057, 53077.399 24/08/28,00:29:35,16,10,1, 11.8,1,1, 12.832, 10489.178, 419.100, 53077.488 24/08/28,00:29:35,17,10,1, 11.8,1,1, 12.832, 10489.187, 419.101, 53077.494 24/08/28,00:29:35,18,10,1, 11.8,1,1, 12.832, 10489.212, 419.103, 53077.438 24/08/28,00:29:35,19,10,1, 11.8,1,1, 12.832, 10489.212, 419.132, 53077.408 24/08/28,00:29:36,00,10,1, 11.9,1,1, 12.830, 10489.209, 419.132, 53077.408 24/08/28,00:29:36,01,10,1, 11.9,1,1, 12.830, 10489.223, 419.140, 53077.436 24/08/28,00:29:36,02,10,1, 11.9,1,1, 12.830, 10489.233, 419.176, 53077.443 24/08/28,00:29:36,03,10,1, 11.9,1,1, 12.830, 10489.226, 419.209, 53077.449 24/08/28,00:29:36,04,10,1, 11.9,1,1, 12.830, 10489.221, 419.223, 53077.439 24/08/28,00:29:36,05,10,1, 11.9,1,1, 12.830, 10489.262, 419.233, 53077.391 24/08/28,00:29:36,06,10,1, 11.9,1,1, 12.830, 10489.240, 419.254, 53077.439 24/08/28,00:29:36,07,10,1, 11.9,1,1, 12.830, 10489.245, 419.258, 53077.455 24/08/28,00:29:36,08,10,1, 11.9,1,1, 12.830, 10489.242, 419.276, 53077.437 24/08/28,00:29:36,09,10,1, 11.9,1,1, 12.830, 10489.245, 419.273, 53077.441 24/08/28,00:29:36,10,10,1, 11.9,1,1, 12.830, 10489.257, 419.324, 53077.537 24/08/28,00:29:36,11,10,1, 11.9,1,1, 12.830, 10489.260, 419.324, 53077.332 24/08/28,00:29:36,12,10,1, 11.9,1,1, 12.830, 10489.259, 419.366, 53077.366 24/08/28,00:29:36,13,10,1, 11.9,1,1, 12.830, 10489.239, 419.380, 53077.371 24/08/28,00:29:36,14,10,1, 11.9,1,1, 12.830, 10489.259, 419.378, 53077.353 24/08/28,00:29:36,15,10,1, 11.9,1,1, 12.830, 10489.284, 419.403, 53077.357 24/08/28,00:29:36,16,10,1, 11.9,1,1, 12.830, 10489.265, 419.428, 53077.431 24/08/28,00:29:36,17,10,1, 11.9,1,1, 12.830, 10489.253, 419.420, 53077.354 24/08/28,00:29:36,18,10,1, 11.9,1,1, 12.830, 10489.282, 419.457, 53077.381 24/08/28,00:29:36,19,10,1, 11.9,1,1, 12.830, 10489.278, 419.477, 53077.368 24/08/28,00:29:37,00,10,1, 11.9,1,1, 12.833, 10489.275, 419.477, 53077.368 24/08/28,00:29:37,01,10,1, 11.9,1,1, 12.833, 10489.299, 419.504, 53077.307 24/08/28,00:29:37,02,10,1, 11.9,1,1, 12.833, 10489.292, 419.524, 53077.324 24/08/28,00:29:37,03,10,1, 11.9,1,1, 12.833, 10489.313, 419.541, 53077.363 24/08/28,00:29:37,04,10,1, 11.9,1,1, 12.833, 10489.330, 419.537, 53077.267 24/08/28,00:29:37,05,10,1, 11.9,1,1, 12.833, 10489.292, 419.571, 53077.325 24/08/28,00:29:37,06,10,1, 11.9,1,1, 12.833, 10489.282, 419.605, 53077.427 24/08/28,00:29:37,07,10,1, 11.9,1,1, 12.833, 10489.324, 419.611, 53077.386 24/08/28,00:29:37,08,10,1, 11.9,1,1, 12.833, 10489.338, 419.612, 53077.347 24/08/28,00:29:37,09,10,1, 11.9,1,1, 12.833, 10489.322, 419.652, 53077.331 24/08/28,00:29:37,10,10,1, 11.9,1,1, 12.833, 10489.357, 419.656, 53077.288 24/08/28,00:29:37,11,10,1, 11.9,1,1, 12.833, 10489.353, 419.704, 53077.323 24/08/28,00:29:37,12,10,1, 11.9,1,1, 12.833, 10489.342, 419.692, 53077.210 24/08/28,00:29:37,13,10,1, 11.9,1,1, 12.833, 10489.342, 419.725, 53077.235 24/08/28,00:29:37,14,10,1, 11.9,1,1, 12.833, 10489.374, 419.729, 53077.264 24/08/28,00:29:37,15,10,1, 11.9,1,1, 12.833, 10489.367, 419.758, 53077.255 24/08/28,00:29:37,16,10,1, 11.9,1,1, 12.833, 10489.380, 419.772, 53077.279 24/08/28,00:29:37,17,10,1, 11.9,1,1, 12.833, 10489.358, 419.768, 53077.232 24/08/28,00:29:37,18,10,1, 11.9,1,1, 12.833, 10489.369, 419.830, 53077.260 24/08/28,00:29:37,19,10,1, 11.9,1,1, 12.833, 10489.375, 419.827, 53077.247 24/08/28,00:29:38,00,10,1, 11.9,1,1, 12.835, 10489.367, 419.827, 53077.247 24/08/28,00:29:38,01,10,1, 11.9,1,1, 12.835, 10489.397, 419.871, 53077.246 24/08/28,00:29:38,02,10,1, 11.9,1,1, 12.835, 10489.367, 419.865, 53077.233 24/08/28,00:29:38,03,10,1, 11.9,1,1, 12.835, 10489.386, 419.875, 53077.216 24/08/28,00:29:38,04,10,1, 11.9,1,1, 12.835, 10489.396, 419.893, 53077.220 24/08/28,00:29:38,05,10,1, 11.9,1,1, 12.835, 10489.393, 419.918, 53077.230 24/08/28,00:29:38,06,10,1, 11.9,1,1, 12.835, 10489.401, 419.949, 53077.233 24/08/28,00:29:38,07,10,1, 11.9,1,1, 12.835, 10489.397, 419.953, 53077.155 24/08/28,00:29:38,08,10,1, 11.9,1,1, 12.835, 10489.421, 419.976, 53077.210 24/08/28,00:29:38,09,10,1, 11.9,1,1, 12.835, 10489.437, 419.999, 53077.119 24/08/28,00:29:38,10,10,1, 11.9,1,1, 12.835, 10489.444, 420.017, 53077.119 24/08/28,00:29:38,11,10,1, 11.9,1,1, 12.835, 10489.402, 420.038, 53077.171 24/08/28,00:29:38,12,10,1, 11.9,1,1, 12.835, 10489.441, 420.058, 53077.167 24/08/28,00:29:38,13,10,1, 11.9,1,1, 12.835, 10489.444, 420.044, 53077.135 24/08/28,00:29:38,14,10,1, 11.9,1,1, 12.835, 10489.426, 420.069, 53077.097 24/08/28,00:29:38,15,10,1, 11.9,1,1, 12.835, 10489.435, 420.092, 53077.089 24/08/28,00:29:38,16,10,1, 11.9,1,1, 12.835, 10489.453, 420.124, 53077.127 24/08/28,00:29:38,17,10,1, 11.9,1,1, 12.835, 10489.463, 420.126, 53077.093 24/08/28,00:29:38,18,10,1, 11.9,1,1, 12.835, 10489.479, 420.142, 53077.107 24/08/28,00:29:38,19,10,1, 11.9,1,1, 12.835, 10489.463, 420.157, 53077.025 24/08/28,00:29:39,00,10,1, 11.9,1,1, 12.834, 10489.459, 420.157, 53077.025 24/08/28,00:29:39,01,10,1, 11.9,1,1, 12.834, 10489.458, 420.178, 53077.086 24/08/28,00:29:39,02,10,1, 11.9,1,1, 12.834, 10489.456, 420.207, 53077.075 24/08/28,00:29:39,03,10,1, 11.9,1,1, 12.834, 10489.471, 420.214, 53077.069 24/08/28,00:29:39,04,10,1, 11.9,1,1, 12.834, 10489.492, 420.226, 53077.056 24/08/28,00:29:39,05,10,1, 11.9,1,1, 12.834, 10489.488, 420.241, 53077.054 24/08/28,00:29:39,06,10,1, 11.9,1,1, 12.834, 10489.482, 420.258, 53077.027 24/08/28,00:29:39,07,10,1, 11.9,1,1, 12.834, 10489.500, 420.255, 53077.066 24/08/28,00:29:39,08,10,1, 11.9,1,1, 12.834, 10489.501, 420.287, 53076.948 24/08/28,00:29:39,09,10,1, 11.9,1,1, 12.834, 10489.498, 420.295, 53077.009 24/08/28,00:29:39,10,10,1, 11.9,1,1, 12.834, 10489.527, 420.303, 53076.967 24/08/28,00:29:39,11,10,1, 11.9,1,1, 12.834, 10489.504, 420.341, 53077.037 24/08/28,00:29:39,12,10,1, 11.9,1,1, 12.834, 10489.530, 420.361, 53076.946 24/08/28,00:29:39,13,10,1, 11.9,1,1, 12.834, 10489.487, 420.364, 53076.995 24/08/28,00:29:39,14,10,1, 11.9,1,1, 12.834, 10489.529, 420.376, 53076.974 24/08/28,00:29:39,15,10,1, 11.9,1,1, 12.834, 10489.530, 420.383, 53076.976 24/08/28,00:29:39,16,10,1, 11.9,1,1, 12.834, 10489.572, 420.392, 53076.932 24/08/28,00:29:39,17,10,1, 11.9,1,1, 12.834, 10489.561, 420.421, 53076.916 24/08/28,00:29:39,18,10,1, 11.9,1,1, 12.834, 10489.545, 420.424, 53076.890 24/08/28,00:29:39,19,10,1, 11.9,1,1, 12.834, 10489.566, 420.445, 53076.917 24/08/28,00:29:40,00,10,1, 11.9,1,1, 12.829, 10489.559, 420.445, 53076.917 24/08/28,00:29:40,01,10,1, 11.9,1,1, 12.829, 10489.570, 420.487, 53076.899 24/08/28,00:29:40,02,10,1, 11.9,1,1, 12.829, 10489.558, 420.478, 53076.888 24/08/28,00:29:40,03,10,1, 11.9,1,1, 12.829, 10489.584, 420.513, 53076.851 24/08/28,00:29:40,04,10,1, 11.9,1,1, 12.829, 10489.587, 420.504, 53076.837 24/08/28,00:29:40,05,10,1, 11.9,1,1, 12.829, 10489.572, 420.541, 53076.847 24/08/28,00:29:40,06,10,1, 11.9,1,1, 12.829, 10489.571, 420.566, 53076.853 24/08/28,00:29:40,07,10,1, 11.9,1,1, 12.829, 10489.574, 420.579, 53076.840 24/08/28,00:29:40,08,10,1, 11.9,1,1, 12.829, 10489.587, 420.602, 53076.809 24/08/28,00:29:40,09,10,1, 11.9,1,1, 12.829, 10489.599, 420.602, 53076.881 24/08/28,00:29:40,10,10,1, 11.9,1,1, 12.829, 10489.611, 420.597, 53076.883 24/08/28,00:29:40,11,10,1, 11.9,1,1, 12.829, 10489.601, 420.632, 53076.823 24/08/28,00:29:40,12,10,1, 11.9,1,1, 12.829, 10489.593, 420.634, 53076.841 24/08/28,00:29:40,13,10,1, 11.9,1,1, 12.829, 10489.623, 420.645, 53076.806 24/08/28,00:29:40,14,10,1, 11.9,1,1, 12.829, 10489.621, 420.682, 53076.799 24/08/28,00:29:40,15,10,1, 11.9,1,1, 12.829, 10489.622, 420.676, 53076.786 24/08/28,00:29:40,16,10,1, 11.9,1,1, 12.829, 10489.619, 420.691, 53076.745 24/08/28,00:29:40,17,10,1, 11.9,1,1, 12.829, 10489.653, 420.706, 53076.700 24/08/28,00:29:40,18,10,1, 11.9,1,1, 12.829, 10489.657, 420.704, 53076.709 24/08/28,00:29:40,19,10,1, 11.9,1,1, 12.829, 10489.646, 420.728, 53076.686 24/08/28,00:29:41,00,10,1, 11.9,1,1, 12.833, 10489.643, 420.728, 53076.686 24/08/28,00:29:41,01,10,1, 11.9,1,1, 12.833, 10489.656, 420.749, 53076.783 24/08/28,00:29:41,02,10,1, 11.9,1,1, 12.833, 10489.662, 420.759, 53076.701 24/08/28,00:29:41,03,10,1, 11.9,1,1, 12.833, 10489.669, 420.805, 53076.696 24/08/28,00:29:41,04,10,1, 11.9,1,1, 12.833, 10489.646, 420.810, 53076.701 24/08/28,00:29:41,05,10,1, 11.9,1,1, 12.833, 10489.652, 420.814, 53076.694 24/08/28,00:29:41,06,10,1, 11.9,1,1, 12.833, 10489.673, 420.839, 53076.747 24/08/28,00:29:41,07,10,1, 11.9,1,1, 12.833, 10489.660, 420.844, 53076.608 24/08/28,00:29:41,08,10,1, 11.9,1,1, 12.833, 10489.667, 420.873, 53076.652 24/08/28,00:29:41,09,10,1, 11.9,1,1, 12.833, 10489.664, 420.868, 53076.697 24/08/28,00:29:41,10,10,1, 11.9,1,1, 12.833, 10489.703, 420.888, 53076.703 24/08/28,00:29:41,11,10,1, 11.9,1,1, 12.833, 10489.714, 420.900, 53076.720 24/08/28,00:29:41,12,10,1, 11.9,1,1, 12.833, 10489.713, 420.892, 53076.593 24/08/28,00:29:41,13,10,1, 11.9,1,1, 12.833, 10489.710, 420.943, 53076.585 24/08/28,00:29:41,14,10,1, 11.9,1,1, 12.833, 10489.725, 420.956, 53076.617 24/08/28,00:29:41,15,10,1, 11.9,1,1, 12.833, 10489.688, 420.986, 53076.675 24/08/28,00:29:41,16,10,1, 11.9,1,1, 12.833, 10489.731, 420.990, 53076.617 24/08/28,00:29:41,17,10,1, 11.9,1,1, 12.833, 10489.746, 420.996, 53076.631 24/08/28,00:29:41,18,10,1, 11.9,1,1, 12.833, 10489.710, 421.013, 53076.566 24/08/28,00:29:41,19,10,1, 11.9,1,1, 12.833, 10489.718, 421.035, 53076.569 24/08/28,00:29:42,00,09,1, 11.9,1,1, 12.834, 10489.718, 421.035, 53076.569 24/08/28,00:29:42,01,09,1, 11.9,1,1, 12.834, 10489.756, 421.048, 53076.602 24/08/28,00:29:42,02,09,1, 11.9,1,1, 12.834, 10489.752, 421.054, 53076.503 24/08/28,00:29:42,03,09,1, 11.9,1,1, 12.834, 10489.747, 421.090, 53076.532 24/08/28,00:29:42,04,09,1, 11.9,1,1, 12.834, 10489.763, 421.102, 53076.517 24/08/28,00:29:42,05,09,1, 11.9,1,1, 12.834, 10489.760, 421.134, 53076.590 24/08/28,00:29:42,06,09,1, 11.9,1,1, 12.834, 10489.757, 421.117, 53076.585 24/08/28,00:29:42,07,09,1, 11.9,1,1, 12.834, 10489.785, 421.129, 53076.522 24/08/28,00:29:42,08,09,1, 11.9,1,1, 12.834, 10489.771, 421.153, 53076.533 24/08/28,00:29:42,09,09,1, 11.9,1,1, 12.834, 10489.781, 421.140, 53076.546 24/08/28,00:29:42,10,09,1, 11.9,1,1, 12.834, 10489.760, 421.190, 53076.487 24/08/28,00:29:42,11,09,1, 11.9,1,1, 12.834, 10489.796, 421.200, 53076.524 24/08/28,00:29:42,12,09,1, 11.9,1,1, 12.834, 10489.790, 421.212, 53076.489 24/08/28,00:29:42,13,09,1, 11.9,1,1, 12.834, 10489.813, 421.222, 53076.473 24/08/28,00:29:42,14,09,1, 11.9,1,1, 12.834, 10489.788, 421.246, 53076.482 24/08/28,00:29:42,15,09,1, 11.9,1,1, 12.834, 10489.808, 421.275, 53076.501 24/08/28,00:29:42,16,09,1, 11.9,1,1, 12.834, 10489.830, 421.282, 53076.488 24/08/28,00:29:42,17,09,1, 11.9,1,1, 12.834, 10489.830, 421.276, 53076.469 24/08/28,00:29:42,18,09,1, 11.9,1,1, 12.834, 10489.804, 421.311, 53076.438 24/08/28,00:29:42,19,09,1, 11.9,1,1, 12.834, 10489.828, 421.305, 53076.431 24/08/28,00:29:43,00,10,1, 11.9,1,1, 12.835, 10489.826, 421.305, 53076.431 24/08/28,00:29:43,01,10,1, 11.9,1,1, 12.835, 10489.845, 421.359, 53076.406 24/08/28,00:29:43,02,10,1, 11.9,1,1, 12.835, 10489.847, 421.375, 53076.417 24/08/28,00:29:43,03,10,1, 11.9,1,1, 12.835, 10489.866, 421.387, 53076.398 24/08/28,00:29:43,04,10,1, 11.9,1,1, 12.835, 10489.860, 421.400, 53076.371 24/08/28,00:29:43,05,10,1, 11.9,1,1, 12.835, 10489.879, 421.429, 53076.437 24/08/28,00:29:43,06,10,1, 11.9,1,1, 12.835, 10489.872, 421.446, 53076.376 24/08/28,00:29:43,07,10,1, 11.9,1,1, 12.835, 10489.900, 421.439, 53076.386 24/08/28,00:29:43,08,10,1, 11.9,1,1, 12.835, 10489.879, 421.452, 53076.437 24/08/28,00:29:43,09,10,1, 11.9,1,1, 12.835, 10489.889, 421.469, 53076.376 24/08/28,00:29:43,10,10,1, 11.9,1,1, 12.835, 10489.903, 421.491, 53076.428 24/08/28,00:29:43,11,10,1, 11.9,1,1, 12.835, 10489.902, 421.523, 53076.402 24/08/28,00:29:43,12,10,1, 11.9,1,1, 12.835, 10489.908, 421.530, 53076.433 24/08/28,00:29:43,13,10,1, 11.9,1,1, 12.835, 10489.931, 421.533, 53076.340 24/08/28,00:29:43,14,10,1, 11.9,1,1, 12.835, 10489.966, 421.543, 53076.336 24/08/28,00:29:43,15,10,1, 11.9,1,1, 12.835, 10489.907, 421.590, 53076.380 24/08/28,00:29:43,16,10,1, 11.9,1,1, 12.835, 10489.948, 421.581, 53076.306 24/08/28,00:29:43,17,10,1, 11.9,1,1, 12.835, 10489.965, 421.593, 53076.323 24/08/28,00:29:43,18,10,1, 11.9,1,1, 12.835, 10489.949, 421.633, 53076.360 24/08/28,00:29:43,19,10,1, 11.9,1,1, 12.835, 10489.987, 421.649, 53076.328 24/08/28,00:29:44,00,10,1, 11.9,1,1, 12.835, 10489.985, 421.649, 53076.328 24/08/28,00:29:44,01,10,1, 11.9,1,1, 12.835, 10489.960, 421.674, 53076.296 24/08/28,00:29:44,02,10,1, 11.9,1,1, 12.835, 10489.973, 421.687, 53076.269 24/08/28,00:29:44,03,10,1, 11.9,1,1, 12.835, 10489.961, 421.718, 53076.284 24/08/28,00:29:44,04,10,1, 11.9,1,1, 12.835, 10489.960, 421.728, 53076.349 24/08/28,00:29:44,05,10,1, 11.9,1,1, 12.835, 10489.985, 421.753, 53076.283 24/08/28,00:29:44,06,10,1, 11.9,1,1, 12.835, 10489.971, 421.768, 53076.284 24/08/28,00:29:44,07,10,1, 11.9,1,1, 12.835, 10489.979, 421.760, 53076.199 24/08/28,00:29:44,08,10,1, 11.9,1,1, 12.835, 10489.963, 421.790, 53076.224 24/08/28,00:29:44,09,10,1, 11.9,1,1, 12.835, 10489.974, 421.799, 53076.288 24/08/28,00:29:44,10,10,1, 11.9,1,1, 12.835, 10489.968, 421.830, 53076.213 24/08/28,00:29:44,11,10,1, 11.9,1,1, 12.835, 10489.997, 421.862, 53076.270 24/08/28,00:29:44,12,10,1, 11.9,1,1, 12.835, 10490.027, 421.876, 53076.384 24/08/28,00:29:44,13,10,1, 11.9,1,1, 12.835, 10489.998, 421.874, 53076.164 24/08/28,00:29:44,14,10,1, 11.9,1,1, 12.835, 10489.984, 421.913, 53076.245 24/08/28,00:29:44,15,10,1, 11.9,1,1, 12.835, 10490.014, 421.931, 53076.235 24/08/28,00:29:44,16,10,1, 11.9,1,1, 12.835, 10490.033, 421.956, 53076.207 24/08/28,00:29:44,17,10,1, 11.9,1,1, 12.835, 10490.027, 421.963, 53076.233 24/08/28,00:29:44,18,10,1, 11.9,1,1, 12.835, 10490.007, 421.974, 53076.173 24/08/28,00:29:44,19,10,1, 11.9,1,1, 12.835, 10490.052, 421.989, 53076.156 24/08/28,00:29:45,00,10,1, 11.9,1,1, 12.832, 10490.052, 421.989, 53076.156 24/08/28,00:29:45,01,10,1, 11.9,1,1, 12.832, 10490.048, 422.023, 53076.141 24/08/28,00:29:45,02,10,1, 11.9,1,1, 12.832, 10490.041, 422.059, 53076.194 24/08/28,00:29:45,03,10,1, 11.9,1,1, 12.832, 10490.049, 422.073, 53076.156 24/08/28,00:29:45,04,10,1, 11.9,1,1, 12.832, 10490.053, 422.086, 53076.102 24/08/28,00:29:45,05,10,1, 11.9,1,1, 12.832, 10490.059, 422.113, 53076.138 24/08/28,00:29:45,06,10,1, 11.9,1,1, 12.832, 10490.076, 422.139, 53076.191 24/08/28,00:29:45,07,10,1, 11.9,1,1, 12.832, 10490.071, 422.142, 53076.088 24/08/28,00:29:45,08,10,1, 11.9,1,1, 12.832, 10490.081, 422.186, 53076.114 24/08/28,00:29:45,09,10,1, 11.9,1,1, 12.832, 10490.064, 422.219, 53076.126 24/08/28,00:29:45,10,10,1, 11.9,1,1, 12.832, 10490.098, 422.224, 53076.108 24/08/28,00:29:45,11,10,1, 11.9,1,1, 12.832, 10490.087, 422.216, 53076.085 24/08/28,00:29:45,12,10,1, 11.9,1,1, 12.832, 10490.076, 422.233, 53076.084 24/08/28,00:29:45,13,10,1, 11.9,1,1, 12.832, 10490.105, 422.275, 53076.072 24/08/28,00:29:45,14,10,1, 11.9,1,1, 12.832, 10490.112, 422.280, 53076.090 24/08/28,00:29:45,15,10,1, 11.9,1,1, 12.832, 10490.106, 422.291, 53076.044 24/08/28,00:29:45,16,10,1, 11.9,1,1, 12.832, 10490.100, 422.335, 53076.057 24/08/28,00:29:45,17,10,1, 11.9,1,1, 12.832, 10490.111, 422.336, 53075.989 24/08/28,00:29:45,18,10,1, 11.9,1,1, 12.832, 10490.128, 422.357, 53075.985 24/08/28,00:29:45,19,10,1, 11.9,1,1, 12.832, 10490.130, 422.393, 53076.052 24/08/28,00:29:46,00,10,1, 11.8,1,1, 12.831, 10490.127, 422.393, 53076.052 24/08/28,00:29:46,01,10,1, 11.8,1,1, 12.831, 10490.160, 422.406, 53075.956 24/08/28,00:29:46,02,10,1, 11.8,1,1, 12.831, 10490.142, 422.420, 53075.994 24/08/28,00:29:46,03,10,1, 11.8,1,1, 12.831, 10490.118, 422.425, 53075.975 24/08/28,00:29:46,04,10,1, 11.8,1,1, 12.831, 10490.136, 422.480, 53075.976 24/08/28,00:29:46,05,10,1, 11.8,1,1, 12.831, 10490.142, 422.474, 53075.959 24/08/28,00:29:46,06,10,1, 11.8,1,1, 12.831, 10490.124, 422.504, 53076.006 24/08/28,00:29:46,07,10,1, 11.8,1,1, 12.831, 10490.151, 422.504, 53075.913 24/08/28,00:29:46,08,10,1, 11.8,1,1, 12.831, 10490.171, 422.536, 53075.929 24/08/28,00:29:46,09,10,1, 11.8,1,1, 12.831, 10490.149, 422.546, 53075.894 24/08/28,00:29:46,10,10,1, 11.8,1,1, 12.831, 10490.157, 422.580, 53075.962 24/08/28,00:29:46,11,10,1, 11.8,1,1, 12.831, 10490.172, 422.592, 53075.981 24/08/28,00:29:46,12,10,1, 11.8,1,1, 12.831, 10490.181, 422.590, 53075.900 24/08/28,00:29:46,13,10,1, 11.8,1,1, 12.831, 10490.176, 422.609, 53075.922 24/08/28,00:29:46,14,10,1, 11.8,1,1, 12.831, 10490.179, 422.639, 53075.942 24/08/28,00:29:46,15,10,1, 11.8,1,1, 12.831, 10490.180, 422.647, 53075.858 24/08/28,00:29:46,16,10,1, 11.8,1,1, 12.831, 10490.176, 422.669, 53075.906 24/08/28,00:29:46,17,10,1, 11.8,1,1, 12.831, 10490.200, 422.696, 53075.882 24/08/28,00:29:46,18,10,1, 11.8,1,1, 12.831, 10490.240, 422.709, 53075.834 24/08/28,00:29:46,19,10,1, 11.8,1,1, 12.831, 10490.198, 422.710, 53075.915 24/08/28,00:29:47,00,10,1, 11.9,1,1, 12.835, 10490.193, 422.710, 53075.915 24/08/28,00:29:47,01,10,1, 11.9,1,1, 12.835, 10490.218, 422.753, 53075.766 24/08/28,00:29:47,02,10,1, 11.9,1,1, 12.835, 10490.222, 422.765, 53075.826 24/08/28,00:29:47,03,10,1, 11.9,1,1, 12.835, 10490.233, 422.793, 53075.832 24/08/28,00:29:47,04,10,1, 11.9,1,1, 12.835, 10490.229, 422.826, 53075.865 24/08/28,00:29:47,05,10,1, 11.9,1,1, 12.835, 10490.247, 422.813, 53075.765 24/08/28,00:29:47,06,10,1, 11.9,1,1, 12.835, 10490.262, 422.872, 53075.730 24/08/28,00:29:47,07,10,1, 11.9,1,1, 12.835, 10490.235, 422.872, 53075.771 24/08/28,00:29:47,08,10,1, 11.9,1,1, 12.835, 10490.260, 422.875, 53075.751 24/08/28,00:29:47,09,10,1, 11.9,1,1, 12.835, 10490.256, 422.920, 53075.784 24/08/28,00:29:47,10,10,1, 11.9,1,1, 12.835, 10490.251, 422.929, 53075.812 24/08/28,00:29:47,11,10,1, 11.9,1,1, 12.835, 10490.275, 422.949, 53075.808 24/08/28,00:29:47,12,10,1, 11.9,1,1, 12.835, 10490.271, 422.950, 53075.743 24/08/28,00:29:47,13,10,1, 11.9,1,1, 12.835, 10490.278, 422.969, 53075.725 24/08/28,00:29:47,14,10,1, 11.9,1,1, 12.835, 10490.316, 422.982, 53075.715 24/08/28,00:29:47,15,10,1, 11.9,1,1, 12.835, 10490.301, 423.011, 53075.752 24/08/28,00:29:47,16,10,1, 11.9,1,1, 12.835, 10490.318, 423.050, 53075.737 24/08/28,00:29:47,17,10,1, 11.9,1,1, 12.835, 10490.316, 423.063, 53075.650 24/08/28,00:29:47,18,10,1, 11.9,1,1, 12.835, 10490.353, 423.058, 53075.696 24/08/28,00:29:47,19,10,1, 11.9,1,1, 12.835, 10490.316, 423.093, 53075.648 24/08/28,00:29:48,00,11,1, 11.9,1,1, 12.833, 10490.310, 423.093, 53075.648 24/08/28,00:29:48,01,11,1, 11.9,1,1, 12.833, 10490.335, 423.117, 53075.665 24/08/28,00:29:48,02,11,1, 11.9,1,1, 12.833, 10490.347, 423.139, 53075.699 24/08/28,00:29:48,03,11,1, 11.9,1,1, 12.833, 10490.350, 423.165, 53075.618 24/08/28,00:29:48,04,11,1, 11.9,1,1, 12.833, 10490.365, 423.188, 53075.648 24/08/28,00:29:48,05,11,1, 11.9,1,1, 12.833, 10490.388, 423.181, 53075.618 24/08/28,00:29:48,06,11,1, 11.9,1,1, 12.833, 10490.392, 423.205, 53075.645 24/08/28,00:29:48,07,11,1, 11.9,1,1, 12.833, 10490.376, 423.225, 53075.572 24/08/28,00:29:48,08,11,1, 11.9,1,1, 12.833, 10490.392, 423.248, 53075.582 24/08/28,00:29:48,09,11,1, 11.9,1,1, 12.833, 10490.371, 423.287, 53075.608 24/08/28,00:29:48,10,11,1, 11.9,1,1, 12.833, 10490.423, 423.286, 53075.583 24/08/28,00:29:48,11,11,1, 11.9,1,1, 12.833, 10490.428, 423.301, 53075.562 24/08/28,00:29:48,12,11,1, 11.9,1,1, 12.833, 10490.442, 423.342, 53075.527 24/08/28,00:29:48,13,11,1, 11.9,1,1, 12.833, 10490.445, 423.362, 53075.517 24/08/28,00:29:48,14,11,1, 11.9,1,1, 12.833, 10490.452, 423.379, 53075.584 24/08/28,00:29:48,15,11,1, 11.9,1,1, 12.833, 10490.458, 423.382, 53075.579 24/08/28,00:29:48,16,11,1, 11.9,1,1, 12.833, 10490.458, 423.386, 53075.549 24/08/28,00:29:48,17,11,1, 11.9,1,1, 12.833, 10490.464, 423.435, 53075.532 24/08/28,00:29:48,18,11,1, 11.9,1,1, 12.833, 10490.471, 423.424, 53075.552 24/08/28,00:29:48,19,11,1, 11.9,1,1, 12.833, 10490.475, 423.475, 53075.553 24/08/28,00:29:49,00,10,1, 11.9,1,1, 12.837, 10490.469, 423.475, 53075.553 24/08/28,00:29:49,01,10,1, 11.9,1,1, 12.837, 10490.503, 423.501, 53075.429 24/08/28,00:29:49,02,10,1, 11.9,1,1, 12.837, 10490.487, 423.504, 53075.429 24/08/28,00:29:49,03,10,1, 11.9,1,1, 12.837, 10490.497, 423.523, 53075.472 24/08/28,00:29:49,04,10,1, 11.9,1,1, 12.837, 10490.515, 423.527, 53075.439 24/08/28,00:29:49,05,10,1, 11.9,1,1, 12.837, 10490.520, 423.567, 53075.469 24/08/28,00:29:49,06,10,1, 11.9,1,1, 12.837, 10490.538, 423.572, 53075.391 24/08/28,00:29:49,07,10,1, 11.9,1,1, 12.837, 10490.550, 423.607, 53075.426 24/08/28,00:29:49,08,10,1, 11.9,1,1, 12.837, 10490.525, 423.642, 53075.409 24/08/28,00:29:49,09,10,1, 11.9,1,1, 12.837, 10490.541, 423.658, 53075.414 24/08/28,00:29:49,10,10,1, 11.9,1,1, 12.837, 10490.553, 423.672, 53075.403 24/08/28,00:29:49,11,10,1, 11.9,1,1, 12.837, 10490.554, 423.718, 53075.385 24/08/28,00:29:49,12,10,1, 11.9,1,1, 12.837, 10490.556, 423.720, 53075.442 24/08/28,00:29:49,13,10,1, 11.9,1,1, 12.837, 10490.606, 423.738, 53075.337 24/08/28,00:29:49,14,10,1, 11.9,1,1, 12.837, 10490.613, 423.756, 53075.382 24/08/28,00:29:49,15,10,1, 11.9,1,1, 12.837, 10490.584, 423.776, 53075.368 24/08/28,00:29:49,16,10,1, 11.9,1,1, 12.837, 10490.606, 423.768, 53075.337 24/08/28,00:29:49,17,10,1, 11.9,1,1, 12.837, 10490.591, 423.785, 53075.300 24/08/28,00:29:49,18,10,1, 11.9,1,1, 12.837, 10490.611, 423.812, 53075.327 24/08/28,00:29:49,19,10,1, 11.9,1,1, 12.837, 10490.618, 423.830, 53075.327 24/08/28,00:29:50,00,11,1, 11.9,1,1, 12.832, 10490.611, 423.830, 53075.327 24/08/28,00:29:50,01,11,1, 11.9,1,1, 12.832, 10490.648, 423.874, 53075.300 24/08/28,00:29:50,02,11,1, 11.9,1,1, 12.832, 10490.662, 423.910, 53075.307 24/08/28,00:29:50,03,11,1, 11.9,1,1, 12.832, 10490.655, 423.902, 53075.274 24/08/28,00:29:50,04,11,1, 11.9,1,1, 12.832, 10490.664, 423.920, 53075.271 24/08/28,00:29:50,05,11,1, 11.9,1,1, 12.832, 10490.687, 423.930, 53075.190 24/08/28,00:29:50,06,11,1, 11.9,1,1, 12.832, 10490.696, 423.972, 53075.231 24/08/28,00:29:50,07,11,1, 11.9,1,1, 12.832, 10490.700, 423.977, 53075.205 24/08/28,00:29:50,08,11,1, 11.9,1,1, 12.832, 10490.697, 423.996, 53075.270 24/08/28,00:29:50,09,11,1, 11.9,1,1, 12.832, 10490.719, 424.029, 53075.289 24/08/28,00:29:50,10,11,1, 11.9,1,1, 12.832, 10490.717, 424.030, 53075.245 24/08/28,00:29:50,11,11,1, 11.9,1,1, 12.832, 10490.739, 424.064, 53075.182 24/08/28,00:29:50,12,11,1, 11.9,1,1, 12.832, 10490.749, 424.083, 53075.218 24/08/28,00:29:50,13,11,1, 11.9,1,1, 12.832, 10490.750, 424.101, 53075.164 24/08/28,00:29:50,14,11,1, 11.9,1,1, 12.832, 10490.756, 424.093, 53075.237 24/08/28,00:29:50,15,11,1, 11.9,1,1, 12.832, 10490.759, 424.133, 53075.091 24/08/28,00:29:50,16,11,1, 11.9,1,1, 12.832, 10490.774, 424.137, 53075.086 24/08/28,00:29:50,17,11,1, 11.9,1,1, 12.832, 10490.790, 424.153, 53075.088 24/08/28,00:29:50,18,11,1, 11.9,1,1, 12.832, 10490.786, 424.153, 53075.089 24/08/28,00:29:50,19,11,1, 11.9,1,1, 12.832, 10490.801, 424.200, 53075.146 24/08/28,00:29:51,00,11,1, 11.9,1,1, 12.834, 10490.794, 424.200, 53075.146 24/08/28,00:29:51,01,11,1, 11.9,1,1, 12.834, 10490.814, 424.235, 53075.034 24/08/28,00:29:51,02,11,1, 11.9,1,1, 12.834, 10490.812, 424.264, 53075.188 24/08/28,00:29:51,03,11,1, 11.9,1,1, 12.834, 10490.807, 424.263, 53075.074 24/08/28,00:29:51,04,11,1, 11.9,1,1, 12.834, 10490.844, 424.282, 53075.080 24/08/28,00:29:51,05,11,1, 11.9,1,1, 12.834, 10490.845, 424.318, 53075.052 24/08/28,00:29:51,06,11,1, 11.9,1,1, 12.834, 10490.848, 424.305, 53075.074 24/08/28,00:29:51,07,11,1, 11.9,1,1, 12.834, 10490.855, 424.331, 53075.014 24/08/28,00:29:51,08,11,1, 11.9,1,1, 12.834, 10490.848, 424.375, 53075.078 24/08/28,00:29:51,09,11,1, 11.9,1,1, 12.834, 10490.868, 424.374, 53074.996 24/08/28,00:29:51,10,11,1, 11.9,1,1, 12.834, 10490.886, 424.397, 53074.936 24/08/28,00:29:51,11,11,1, 11.9,1,1, 12.834, 10490.892, 424.414, 53075.031 24/08/28,00:29:51,12,11,1, 11.9,1,1, 12.834, 10490.873, 424.434, 53075.006 24/08/28,00:29:51,13,11,1, 11.9,1,1, 12.834, 10490.874, 424.436, 53074.907 24/08/28,00:29:51,14,11,1, 11.9,1,1, 12.834, 10490.868, 424.488, 53074.970 24/08/28,00:29:51,15,11,1, 11.9,1,1, 12.834, 10490.897, 424.488, 53074.954 24/08/28,00:29:51,16,11,1, 11.9,1,1, 12.834, 10490.884, 424.501, 53074.942 24/08/28,00:29:51,17,11,1, 11.9,1,1, 12.834, 10490.915, 424.515, 53074.952 24/08/28,00:29:51,18,11,1, 11.9,1,1, 12.834, 10490.906, 424.535, 53074.963 24/08/28,00:29:51,19,11,1, 11.9,1,1, 12.834, 10490.914, 424.565, 53074.920 24/08/28,00:29:52,00,11,1, 11.9,1,1, 12.831, 10490.911, 424.565, 53074.920 24/08/28,00:29:52,01,11,1, 11.9,1,1, 12.831, 10490.920, 424.581, 53074.861 24/08/28,00:29:52,02,11,1, 11.9,1,1, 12.831, 10490.955, 424.589, 53074.907 24/08/28,00:29:52,03,11,1, 11.9,1,1, 12.831, 10490.941, 424.630, 53074.859 24/08/28,00:29:52,04,11,1, 11.9,1,1, 12.831, 10490.958, 424.635, 53074.863 24/08/28,00:29:52,05,11,1, 11.9,1,1, 12.831, 10490.980, 424.655, 53074.889 24/08/28,00:29:52,06,11,1, 11.9,1,1, 12.831, 10490.977, 424.672, 53074.864 24/08/28,00:29:52,07,11,1, 11.9,1,1, 12.831, 10490.960, 424.684, 53074.844 24/08/28,00:29:52,08,11,1, 11.9,1,1, 12.831, 10490.987, 424.700, 53074.869 24/08/28,00:29:52,09,11,1, 11.9,1,1, 12.831, 10490.986, 424.705, 53074.801 24/08/28,00:29:52,10,11,1, 11.9,1,1, 12.831, 10490.959, 424.735, 53074.774 24/08/28,00:29:52,11,11,1, 11.9,1,1, 12.831, 10491.001, 424.747, 53074.721 24/08/28,00:29:52,12,11,1, 11.9,1,1, 12.831, 10491.007, 424.776, 53074.824 24/08/28,00:29:52,13,11,1, 11.9,1,1, 12.831, 10491.007, 424.756, 53074.768 24/08/28,00:29:52,14,11,1, 11.9,1,1, 12.831, 10491.003, 424.799, 53074.749 24/08/28,00:29:52,15,11,1, 11.9,1,1, 12.831, 10491.006, 424.777, 53074.739 24/08/28,00:29:52,16,11,1, 11.9,1,1, 12.831, 10491.010, 424.827, 53074.736 24/08/28,00:29:52,17,11,1, 11.9,1,1, 12.831, 10491.016, 424.833, 53074.688 24/08/28,00:29:52,18,11,1, 11.9,1,1, 12.831, 10491.010, 424.850, 53074.722 24/08/28,00:29:52,19,11,1, 11.9,1,1, 12.831, 10491.021, 424.868, 53074.719 24/08/28,00:29:53,00,11,1, 11.9,1,1, 12.835, 10491.019, 424.868, 53074.719 24/08/28,00:29:53,01,11,1, 11.9,1,1, 12.835, 10491.036, 424.895, 53074.679 24/08/28,00:29:53,02,11,1, 11.9,1,1, 12.835, 10491.036, 424.921, 53074.672 24/08/28,00:29:53,03,11,1, 11.9,1,1, 12.835, 10491.035, 424.913, 53074.646 24/08/28,00:29:53,04,11,1, 11.9,1,1, 12.835, 10491.034, 424.944, 53074.651 24/08/28,00:29:53,05,11,1, 11.9,1,1, 12.835, 10491.029, 424.960, 53074.666 24/08/28,00:29:53,06,11,1, 11.9,1,1, 12.835, 10491.064, 424.971, 53074.619 24/08/28,00:29:53,07,11,1, 11.9,1,1, 12.835, 10491.051, 424.984, 53074.587 24/08/28,00:29:53,08,11,1, 11.9,1,1, 12.835, 10491.053, 424.992, 53074.615 24/08/28,00:29:53,09,11,1, 11.9,1,1, 12.835, 10491.034, 425.014, 53074.630 24/08/28,00:29:53,10,11,1, 11.9,1,1, 12.835, 10491.076, 425.044, 53074.620 24/08/28,00:29:53,11,11,1, 11.9,1,1, 12.835, 10491.079, 425.074, 53074.573 24/08/28,00:29:53,12,11,1, 11.9,1,1, 12.835, 10491.083, 425.088, 53074.550 24/08/28,00:29:53,13,11,1, 11.9,1,1, 12.835, 10491.078, 425.119, 53074.549 24/08/28,00:29:53,14,11,1, 11.9,1,1, 12.835, 10491.114, 425.123, 53074.564 24/08/28,00:29:53,15,11,1, 11.9,1,1, 12.835, 10491.090, 425.120, 53074.528 24/08/28,00:29:53,16,11,1, 11.9,1,1, 12.835, 10491.100, 425.168, 53074.570 24/08/28,00:29:53,17,11,1, 11.9,1,1, 12.835, 10491.081, 425.142, 53074.505 24/08/28,00:29:53,18,11,1, 11.9,1,1, 12.835, 10491.086, 425.190, 53074.590 24/08/28,00:29:53,19,11,1, 11.9,1,1, 12.835, 10491.110, 425.180, 53074.546 24/08/28,00:29:54,00,12,1, 11.9,1,1, 12.831, 10491.103, 425.180, 53074.546 24/08/28,00:29:54,01,12,1, 11.9,1,1, 12.831, 10491.127, 425.223, 53074.461 24/08/28,00:29:54,02,12,1, 11.9,1,1, 12.831, 10491.137, 425.224, 53074.508 24/08/28,00:29:54,03,12,1, 11.9,1,1, 12.831, 10491.106, 425.250, 53074.511 24/08/28,00:29:54,04,12,1, 11.9,1,1, 12.831, 10491.101, 425.245, 53074.448 24/08/28,00:29:54,05,12,1, 11.9,1,1, 12.831, 10491.152, 425.277, 53074.416 24/08/28,00:29:54,06,12,1, 11.9,1,1, 12.831, 10491.130, 425.269, 53074.483 24/08/28,00:29:54,07,12,1, 11.9,1,1, 12.831, 10491.154, 425.284, 53074.413 24/08/28,00:29:54,08,12,1, 11.9,1,1, 12.831, 10491.117, 425.315, 53074.373 24/08/28,00:29:54,09,12,1, 11.9,1,1, 12.831, 10491.153, 425.341, 53074.370 24/08/28,00:29:54,10,12,1, 11.9,1,1, 12.831, 10491.159, 425.346, 53074.404 24/08/28,00:29:54,11,12,1, 11.9,1,1, 12.831, 10491.161, 425.379, 53074.379 24/08/28,00:29:54,12,12,1, 11.9,1,1, 12.831, 10491.160, 425.410, 53074.353 24/08/28,00:29:54,13,12,1, 11.9,1,1, 12.831, 10491.149, 425.411, 53074.347 24/08/28,00:29:54,14,12,1, 11.9,1,1, 12.831, 10491.178, 425.415, 53074.338 24/08/28,00:29:54,15,12,1, 11.9,1,1, 12.831, 10491.153, 425.449, 53074.417 24/08/28,00:29:54,16,12,1, 11.9,1,1, 12.831, 10491.183, 425.458, 53074.415 24/08/28,00:29:54,17,12,1, 11.9,1,1, 12.831, 10491.188, 425.446, 53074.384 24/08/28,00:29:54,18,12,1, 11.9,1,1, 12.831, 10491.195, 425.458, 53074.217 24/08/28,00:29:54,19,12,1, 11.9,1,1, 12.831, 10491.177, 425.481, 53074.235 24/08/28,00:29:55,00,11,1, 11.8,1,1, 12.835, 10491.170, 425.481, 53074.235 24/08/28,00:29:55,01,11,1, 11.8,1,1, 12.835, 10491.181, 425.505, 53074.245 24/08/28,00:29:55,02,11,1, 11.8,1,1, 12.835, 10491.175, 425.531, 53074.238 24/08/28,00:29:55,03,11,1, 11.8,1,1, 12.835, 10491.209, 425.540, 53074.273 24/08/28,00:29:55,04,11,1, 11.8,1,1, 12.835, 10491.192, 425.567, 53074.178 24/08/28,00:29:55,05,11,1, 11.8,1,1, 12.835, 10491.193, 425.566, 53074.180 24/08/28,00:29:55,06,11,1, 11.8,1,1, 12.835, 10491.206, 425.566, 53074.213 24/08/28,00:29:55,07,11,1, 11.8,1,1, 12.835, 10491.231, 425.585, 53074.165 24/08/28,00:29:55,08,11,1, 11.8,1,1, 12.835, 10491.201, 425.625, 53074.185 24/08/28,00:29:55,09,11,1, 11.8,1,1, 12.835, 10491.205, 425.631, 53074.198 24/08/28,00:29:55,10,11,1, 11.8,1,1, 12.835, 10491.215, 425.628, 53074.168 24/08/28,00:29:55,11,11,1, 11.8,1,1, 12.835, 10491.228, 425.638, 53074.181 24/08/28,00:29:55,12,11,1, 11.8,1,1, 12.835, 10491.227, 425.674, 53074.127 24/08/28,00:29:55,13,11,1, 11.8,1,1, 12.835, 10491.222, 425.696, 53074.136 24/08/28,00:29:55,14,11,1, 11.8,1,1, 12.835, 10491.247, 425.695, 53074.143 24/08/28,00:29:55,15,11,1, 11.8,1,1, 12.835, 10491.229, 425.718, 53074.089 24/08/28,00:29:55,16,11,1, 11.8,1,1, 12.835, 10491.241, 425.719, 53074.092 24/08/28,00:29:55,17,11,1, 11.8,1,1, 12.835, 10491.260, 425.748, 53074.085 24/08/28,00:29:55,18,11,1, 11.8,1,1, 12.835, 10491.234, 425.757, 53074.070 24/08/28,00:29:55,19,11,1, 11.8,1,1, 12.835, 10491.259, 425.783, 53074.015 24/08/28,00:29:56,00,11,1, 11.9,1,1, 12.833, 10491.253, 425.783, 53074.015 24/08/28,00:29:56,01,11,1, 11.9,1,1, 12.833, 10491.251, 425.813, 53073.983 24/08/28,00:29:56,02,11,1, 11.9,1,1, 12.833, 10491.267, 425.836, 53074.030 24/08/28,00:29:56,03,11,1, 11.9,1,1, 12.833, 10491.265, 425.850, 53074.063 24/08/28,00:29:56,04,11,1, 11.9,1,1, 12.833, 10491.251, 425.853, 53074.006 24/08/28,00:29:56,05,11,1, 11.9,1,1, 12.833, 10491.263, 425.853, 53073.912 24/08/28,00:29:56,06,11,1, 11.9,1,1, 12.833, 10491.263, 425.890, 53073.981 24/08/28,00:29:56,07,11,1, 11.9,1,1, 12.833, 10491.272, 425.883, 53073.971 24/08/28,00:29:56,08,11,1, 11.9,1,1, 12.833, 10491.277, 425.930, 53073.925 24/08/28,00:29:56,09,11,1, 11.9,1,1, 12.833, 10491.277, 425.905, 53073.948 24/08/28,00:29:56,10,11,1, 11.9,1,1, 12.833, 10491.283, 425.924, 53073.978 24/08/28,00:29:56,11,11,1, 11.9,1,1, 12.833, 10491.301, 425.940, 53073.903 24/08/28,00:29:56,12,11,1, 11.9,1,1, 12.833, 10491.287, 425.953, 53073.850 24/08/28,00:29:56,13,11,1, 11.9,1,1, 12.833, 10491.297, 425.989, 53073.940 24/08/28,00:29:56,14,11,1, 11.9,1,1, 12.833, 10491.305, 425.996, 53073.814 24/08/28,00:29:56,15,11,1, 11.9,1,1, 12.833, 10491.319, 426.000, 53073.811 24/08/28,00:29:56,16,11,1, 11.9,1,1, 12.833, 10491.324, 426.030, 53073.829 24/08/28,00:29:56,17,11,1, 11.9,1,1, 12.833, 10491.315, 426.037, 53073.814 24/08/28,00:29:56,18,11,1, 11.9,1,1, 12.833, 10491.335, 426.040, 53073.778 24/08/28,00:29:56,19,11,1, 11.9,1,1, 12.833, 10491.318, 426.099, 53073.802 24/08/28,00:29:57,00,11,1, 11.8,1,1, 12.831, 10491.312, 426.099, 53073.802 24/08/28,00:29:57,01,11,1, 11.8,1,1, 12.831, 10491.329, 426.104, 53073.758 24/08/28,00:29:57,02,11,1, 11.8,1,1, 12.831, 10491.343, 426.197, 53074.186 24/08/28,00:29:57,03,11,1, 11.8,1,1, 12.831, 10491.348, 426.210, 53074.117 24/08/28,00:29:57,04,11,1, 11.8,1,1, 12.831, 10491.346, 426.245, 53074.028 24/08/28,00:29:57,05,11,1, 11.8,1,1, 12.831, 10491.373, 426.231, 53074.129 24/08/28,00:29:57,06,11,1, 11.8,1,1, 12.831, 10491.347, 426.252, 53074.028 24/08/28,00:29:57,07,11,1, 11.8,1,1, 12.831, 10491.369, 426.254, 53073.983 24/08/28,00:29:57,08,11,1, 11.8,1,1, 12.831, 10491.367, 426.314, 53074.092 24/08/28,00:29:57,09,11,1, 11.8,1,1, 12.831, 10491.368, 426.307, 53074.065 24/08/28,00:29:57,10,11,1, 11.8,1,1, 12.831, 10491.397, 426.330, 53074.041 24/08/28,00:29:57,11,11,1, 11.8,1,1, 12.831, 10491.380, 426.327, 53074.049 24/08/28,00:29:57,12,11,1, 11.8,1,1, 12.831, 10491.395, 426.346, 53074.028 24/08/28,00:29:57,13,11,1, 11.8,1,1, 12.831, 10491.383, 426.358, 53073.970 24/08/28,00:29:57,14,11,1, 11.8,1,1, 12.831, 10491.402, 426.362, 53074.039 24/08/28,00:29:57,15,11,1, 11.8,1,1, 12.831, 10491.404, 426.362, 53073.961 24/08/28,00:29:57,16,11,1, 11.8,1,1, 12.831, 10491.407, 426.400, 53073.949 24/08/28,00:29:57,17,11,1, 11.8,1,1, 12.831, 10491.417, 426.405, 53073.912 24/08/28,00:29:57,18,11,1, 11.8,1,1, 12.831, 10491.392, 426.422, 53073.869 24/08/28,00:29:57,19,11,1, 11.8,1,1, 12.831, 10491.390, 426.439, 53073.906 24/08/28,00:29:58,00,11,1, 11.9,1,1, 12.833, 10491.387, 426.439, 53073.906 24/08/28,00:29:58,01,11,1, 11.9,1,1, 12.833, 10491.446, 426.468, 53073.923 24/08/28,00:29:58,02,11,1, 11.9,1,1, 12.833, 10491.441, 426.483, 53073.842 24/08/28,00:29:58,03,11,1, 11.9,1,1, 12.833, 10491.446, 426.497, 53073.844 24/08/28,00:29:58,04,11,1, 11.9,1,1, 12.833, 10491.430, 426.498, 53073.905 24/08/28,00:29:58,05,11,1, 11.9,1,1, 12.833, 10491.444, 426.522, 53073.826 24/08/28,00:29:58,06,11,1, 11.9,1,1, 12.833, 10491.451, 426.549, 53073.774 24/08/28,00:29:58,07,11,1, 11.9,1,1, 12.833, 10491.453, 426.545, 53073.832 24/08/28,00:29:58,08,11,1, 11.9,1,1, 12.833, 10491.482, 426.573, 53073.817 24/08/28,00:29:58,09,11,1, 11.9,1,1, 12.833, 10491.474, 426.569, 53073.805 24/08/28,00:29:58,10,11,1, 11.9,1,1, 12.833, 10491.460, 426.545, 53073.820 24/08/28,00:29:58,11,11,1, 11.9,1,1, 12.833, 10491.488, 426.589, 53073.713 24/08/28,00:29:58,12,11,1, 11.9,1,1, 12.833, 10491.467, 426.582, 53073.723 24/08/28,00:29:58,13,11,1, 11.9,1,1, 12.833, 10491.500, 426.626, 53073.737 24/08/28,00:29:58,14,11,1, 11.9,1,1, 12.833, 10491.521, 426.640, 53073.767 24/08/28,00:29:58,15,11,1, 11.9,1,1, 12.833, 10491.502, 426.650, 53073.678 24/08/28,00:29:58,16,11,1, 11.9,1,1, 12.833, 10491.512, 426.673, 53073.764 24/08/28,00:29:58,17,11,1, 11.9,1,1, 12.833, 10491.515, 426.671, 53073.645 24/08/28,00:29:58,18,11,1, 11.9,1,1, 12.833, 10491.515, 426.664, 53073.742 24/08/28,00:29:58,19,11,1, 11.9,1,1, 12.833, 10491.527, 426.682, 53073.618 24/08/28,00:29:59,00,10,1, 11.9,1,1, 12.836, 10491.520, 426.682, 53073.618 24/08/28,00:29:59,01,10,1, 11.9,1,1, 12.836, 10491.554, 426.718, 53073.681 24/08/28,00:29:59,02,10,1, 11.9,1,1, 12.836, 10491.553, 426.715, 53073.640 24/08/28,00:29:59,03,10,1, 11.9,1,1, 12.836, 10491.541, 426.744, 53073.635 24/08/28,00:29:59,04,10,1, 11.9,1,1, 12.836, 10491.533, 426.758, 53073.604 24/08/28,00:29:59,05,10,1, 11.9,1,1, 12.836, 10491.567, 426.734, 53073.537 24/08/28,00:29:59,06,10,1, 11.9,1,1, 12.836, 10491.548, 426.763, 53073.601 24/08/28,00:29:59,07,10,1, 11.9,1,1, 12.836, 10491.564, 426.779, 53073.625 24/08/28,00:29:59,08,10,1, 11.9,1,1, 12.836, 10491.548, 426.794, 53073.523 24/08/28,00:29:59,09,10,1, 11.9,1,1, 12.836, 10491.546, 426.789, 53073.564 24/08/28,00:29:59,10,10,1, 11.9,1,1, 12.836, 10491.585, 426.783, 53073.544 24/08/28,00:29:59,11,10,1, 11.9,1,1, 12.836, 10491.572, 426.815, 53073.515 24/08/28,00:29:59,12,10,1, 11.9,1,1, 12.836, 10491.578, 426.859, 53073.515 24/08/28,00:29:59,13,10,1, 11.9,1,1, 12.836, 10491.597, 426.819, 53073.496 24/08/28,00:29:59,14,10,1, 11.9,1,1, 12.836, 10491.594, 426.828, 53073.466 24/08/28,00:29:59,15,10,1, 11.9,1,1, 12.836, 10491.566, 426.843, 53073.443 24/08/28,00:29:59,16,10,1, 11.9,1,1, 12.836, 10491.601, 426.851, 53073.503 24/08/28,00:29:59,17,10,1, 11.9,1,1, 12.836, 10491.609, 426.880, 53073.450 24/08/28,00:29:59,18,10,1, 11.9,1,1, 12.836, 10491.599, 426.866, 53073.410 24/08/28,00:29:59,19,10,1, 11.9,1,1, 12.836, 10491.592, 426.897, 53073.416 24/08/28,00:30:00,00,10,1, 11.9,1,1, 12.836, 10491.587, 426.897, 53073.416 24/08/28,00:30:00,01,10,1, 11.9,1,1, 12.836, 10491.613, 426.903, 53073.429 24/08/28,00:30:00,02,10,1, 11.9,1,1, 12.836, 10491.611, 426.922, 53073.405 24/08/28,00:30:00,03,10,1, 11.9,1,1, 12.836, 10491.623, 426.915, 53073.337 24/08/28,00:30:00,04,10,1, 11.9,1,1, 12.836, 10491.644, 426.913, 53073.375 24/08/28,00:30:00,05,10,1, 11.9,1,1, 12.836, 10491.622, 426.932, 53073.348 24/08/28,00:30:00,06,10,1, 11.9,1,1, 12.836, 10491.629, 426.945, 53073.301 24/08/28,00:30:00,07,10,1, 11.9,1,1, 12.836, 10491.624, 426.950, 53073.366 24/08/28,00:30:00,08,10,1, 11.9,1,1, 12.836, 10491.621, 426.944, 53073.291 24/08/28,00:30:00,09,10,1, 11.9,1,1, 12.836, 10491.642, 426.962, 53073.336 24/08/28,00:30:00,10,10,1, 11.9,1,1, 12.836, 10491.634, 426.974, 53073.308 24/08/28,00:30:00,11,10,1, 11.9,1,1, 12.836, 10491.653, 426.971, 53073.263 24/08/28,00:30:00,12,10,1, 11.9,1,1, 12.836, 10491.628, 427.015, 53073.375 24/08/28,00:30:00,13,10,1, 11.9,1,1, 12.836, 10491.641, 426.983, 53073.162 24/08/28,00:30:00,14,10,1, 11.9,1,1, 12.836, 10491.651, 427.011, 53073.274 24/08/28,00:30:00,15,10,1, 11.9,1,1, 12.836, 10491.686, 427.016, 53073.144 24/08/28,00:30:00,16,10,1, 11.9,1,1, 12.836, 10491.659, 427.021, 53073.237 24/08/28,00:30:00,17,10,1, 11.9,1,1, 12.836, 10491.675, 427.025, 53073.138 24/08/28,00:30:00,18,10,1, 11.9,1,1, 12.836, 10491.653, 427.031, 53073.164 24/08/28,00:30:00,19,10,1, 11.9,1,1, 12.836, 10491.660, 427.039, 53073.136 24/08/28,00:30:01,00,10,1, 11.9,1,1, 12.839, 10491.654, 427.039, 53073.136 24/08/28,00:30:01,01,10,1, 11.9,1,1, 12.839, 10491.646, 427.053, 53073.089 24/08/28,00:30:01,02,10,1, 11.9,1,1, 12.839, 10491.680, 427.047, 53073.096 24/08/28,00:30:01,03,10,1, 11.9,1,1, 12.839, 10491.660, 427.041, 53073.088 24/08/28,00:30:01,04,10,1, 11.9,1,1, 12.839, 10491.674, 427.046, 53073.068 24/08/28,00:30:01,05,10,1, 11.9,1,1, 12.839, 10491.684, 427.052, 53073.047 24/08/28,00:30:01,06,10,1, 11.9,1,1, 12.839, 10491.673, 427.068, 53073.077 24/08/28,00:30:01,07,10,1, 11.9,1,1, 12.839, 10491.685, 427.076, 53073.000 24/08/28,00:30:01,08,10,1, 11.9,1,1, 12.839, 10491.682, 427.090, 53073.016 24/08/28,00:30:01,09,10,1, 11.9,1,1, 12.839, 10491.694, 427.106, 53073.011 24/08/28,00:30:01,10,10,1, 11.9,1,1, 12.839, 10491.698, 427.086, 53073.036 24/08/28,00:30:01,11,10,1, 11.9,1,1, 12.839, 10491.707, 427.093, 53072.957 24/08/28,00:30:01,12,10,1, 11.9,1,1, 12.839, 10491.687, 427.107, 53072.950 24/08/28,00:30:01,13,10,1, 11.9,1,1, 12.839, 10491.688, 427.115, 53073.005 24/08/28,00:30:01,14,10,1, 11.9,1,1, 12.839, 10491.661, 427.104, 53072.978 24/08/28,00:30:01,15,10,1, 11.9,1,1, 12.839, 10491.681, 427.123, 53072.902 24/08/28,00:30:01,16,10,1, 11.9,1,1, 12.839, 10491.686, 427.131, 53072.883 24/08/28,00:30:01,17,10,1, 11.9,1,1, 12.839, 10491.675, 427.143, 53072.855 24/08/28,00:30:01,18,10,1, 11.9,1,1, 12.839, 10491.703, 427.126, 53072.924 24/08/28,00:30:01,19,10,1, 11.9,1,1, 12.839, 10491.687, 427.140, 53072.866 24/08/28,00:30:02,00,10,1, 11.9,1,1, 12.838, 10491.679, 427.140, 53072.866 24/08/28,00:30:02,01,10,1, 11.9,1,1, 12.838, 10491.676, 427.143, 53072.810 24/08/28,00:30:02,02,10,1, 11.9,1,1, 12.838, 10491.672, 427.143, 53072.852 24/08/28,00:30:02,03,10,1, 11.9,1,1, 12.838, 10491.691, 427.171, 53072.878 24/08/28,00:30:02,04,10,1, 11.9,1,1, 12.838, 10491.706, 427.159, 53072.776 24/08/28,00:30:02,05,10,1, 11.9,1,1, 12.838, 10491.679, 427.181, 53072.754 24/08/28,00:30:02,06,10,1, 11.9,1,1, 12.838, 10491.680, 427.185, 53072.760 24/08/28,00:30:02,07,10,1, 11.9,1,1, 12.838, 10491.669, 427.194, 53072.821 24/08/28,00:30:02,08,10,1, 11.9,1,1, 12.838, 10491.670, 427.191, 53072.828 24/08/28,00:30:02,09,10,1, 11.9,1,1, 12.838, 10491.697, 427.179, 53072.793 24/08/28,00:30:02,10,10,1, 11.9,1,1, 12.838, 10491.674, 427.169, 53072.767 24/08/28,00:30:02,11,10,1, 11.9,1,1, 12.838, 10491.689, 427.186, 53072.721 24/08/28,00:30:02,12,10,1, 11.9,1,1, 12.838, 10491.688, 427.189, 53072.637 24/08/28,00:30:02,13,10,1, 11.9,1,1, 12.838, 10491.674, 427.201, 53072.683 24/08/28,00:30:02,14,10,1, 11.9,1,1, 12.838, 10491.672, 427.200, 53072.649 24/08/28,00:30:02,15,10,1, 11.9,1,1, 12.838, 10491.666, 427.221, 53072.705 24/08/28,00:30:02,16,10,1, 11.9,1,1, 12.838, 10491.663, 427.196, 53072.569 24/08/28,00:30:02,17,10,1, 11.9,1,1, 12.838, 10491.688, 427.218, 53072.608 24/08/28,00:30:02,18,10,1, 11.9,1,1, 12.838, 10491.675, 427.205, 53072.576 24/08/28,00:30:02,19,10,1, 11.9,1,1, 12.838, 10491.659, 427.223, 53072.548 24/08/28,00:30:03,00,10,1, 11.9,1,1, 12.833, 10491.654, 427.223, 53072.548 24/08/28,00:30:03,01,10,1, 11.9,1,1, 12.833, 10491.667, 427.234, 53072.546 24/08/28,00:30:03,02,10,1, 11.9,1,1, 12.833, 10491.664, 427.245, 53072.530 24/08/28,00:30:03,03,10,1, 11.9,1,1, 12.833, 10491.644, 427.257, 53072.539 24/08/28,00:30:03,04,10,1, 11.9,1,1, 12.833, 10491.631, 427.254, 53072.470 24/08/28,00:30:03,05,10,1, 11.9,1,1, 12.833, 10491.635, 427.267, 53072.530 24/08/28,00:30:03,06,10,1, 11.9,1,1, 12.833, 10491.634, 427.267, 53072.484 24/08/28,00:30:03,07,10,1, 11.9,1,1, 12.833, 10491.628, 427.271, 53072.451 24/08/28,00:30:03,08,10,1, 11.9,1,1, 12.833, 10491.630, 427.287, 53072.500 24/08/28,00:30:03,09,10,1, 11.9,1,1, 12.833, 10491.612, 427.261, 53072.419 24/08/28,00:30:03,10,10,1, 11.9,1,1, 12.833, 10491.598, 427.288, 53072.467 24/08/28,00:30:03,11,10,1, 11.9,1,1, 12.833, 10491.600, 427.272, 53072.287 24/08/28,00:30:03,12,10,1, 11.9,1,1, 12.833, 10491.615, 427.307, 53072.450 24/08/28,00:30:03,13,10,1, 11.9,1,1, 12.833, 10491.616, 427.305, 53072.393 24/08/28,00:30:03,14,10,1, 11.9,1,1, 12.833, 10491.595, 427.288, 53072.405 24/08/28,00:30:03,15,10,1, 11.9,1,1, 12.833, 10491.591, 427.317, 53072.333 24/08/28,00:30:03,16,10,1, 11.9,1,1, 12.833, 10491.588, 427.309, 53072.319 24/08/28,00:30:03,17,10,1, 11.9,1,1, 12.833, 10491.580, 427.296, 53072.330 24/08/28,00:30:03,18,10,1, 11.9,1,1, 12.833, 10491.574, 427.299, 53072.436 24/08/28,00:30:03,19,10,1, 11.9,1,1, 12.833, 10491.578, 427.299, 53072.311 24/08/28,00:30:04,00,09,1, 11.8,1,1, 12.835, 10491.570, 427.299, 53072.311 24/08/28,00:30:04,01,09,1, 11.8,1,1, 12.835, 10491.565, 427.299, 53072.293 24/08/28,00:30:04,02,09,1, 11.8,1,1, 12.835, 10491.561, 427.308, 53072.269 24/08/28,00:30:04,03,09,1, 11.8,1,1, 12.835, 10491.572, 427.299, 53072.254 24/08/28,00:30:04,04,09,1, 11.8,1,1, 12.835, 10491.555, 427.321, 53072.226 24/08/28,00:30:04,05,09,1, 11.8,1,1, 12.835, 10491.556, 427.345, 53072.465 24/08/28,00:30:04,06,09,1, 11.8,1,1, 12.835, 10491.587, 427.348, 53072.300 24/08/28,00:30:04,07,09,1, 11.8,1,1, 12.835, 10491.565, 427.340, 53072.204 24/08/28,00:30:04,08,09,1, 11.8,1,1, 12.835, 10491.549, 427.327, 53072.230 24/08/28,00:30:04,09,09,1, 11.8,1,1, 12.835, 10491.575, 427.361, 53072.178 24/08/28,00:30:04,10,09,1, 11.8,1,1, 12.835, 10491.536, 427.326, 53072.207 24/08/28,00:30:04,11,09,1, 11.8,1,1, 12.835, 10491.502, 427.331, 53072.134 24/08/28,00:30:04,12,09,1, 11.8,1,1, 12.835, 10491.576, 427.372, 53072.164 24/08/28,00:30:04,13,09,1, 11.8,1,1, 12.835, 10491.518, 427.347, 53072.128 24/08/28,00:30:04,14,09,1, 11.8,1,1, 12.835, 10491.536, 427.354, 53072.155 24/08/28,00:30:04,15,09,1, 11.8,1,1, 12.835, 10491.536, 427.361, 53072.072 24/08/28,00:30:04,16,09,1, 11.8,1,1, 12.835, 10491.512, 427.380, 53072.041 24/08/28,00:30:04,17,09,1, 11.8,1,1, 12.835, 10491.486, 427.391, 53072.195 24/08/28,00:30:04,18,09,1, 11.8,1,1, 12.835, 10491.501, 427.370, 53072.095 24/08/28,00:30:04,19,09,1, 11.8,1,1, 12.835, 10491.476, 427.385, 53072.166 24/08/28,00:30:05,00,09,1, 11.9,1,1, 12.833, 10491.470, 427.385, 53072.166 24/08/28,00:30:05,01,09,1, 11.9,1,1, 12.833, 10491.488, 427.365, 53072.014 24/08/28,00:30:05,02,09,1, 11.9,1,1, 12.833, 10491.469, 427.394, 53072.075 24/08/28,00:30:05,03,09,1, 11.9,1,1, 12.833, 10491.495, 427.394, 53072.071 24/08/28,00:30:05,04,09,1, 11.9,1,1, 12.833, 10491.493, 427.384, 53071.974 24/08/28,00:30:05,05,09,1, 11.9,1,1, 12.833, 10491.467, 427.387, 53071.995 24/08/28,00:30:05,06,09,1, 11.9,1,1, 12.833, 10491.495, 427.395, 53072.006 24/08/28,00:30:05,07,09,1, 11.9,1,1, 12.833, 10491.480, 427.387, 53071.988 24/08/28,00:30:05,08,09,1, 11.9,1,1, 12.833, 10491.461, 427.409, 53071.943 24/08/28,00:30:05,09,09,1, 11.9,1,1, 12.833, 10491.482, 427.392, 53071.974 24/08/28,00:30:05,10,09,1, 11.9,1,1, 12.833, 10491.468, 427.414, 53072.011 24/08/28,00:30:05,11,09,1, 11.9,1,1, 12.833, 10491.482, 427.400, 53071.917 24/08/28,00:30:05,12,09,1, 11.9,1,1, 12.833, 10491.467, 427.406, 53071.896 24/08/28,00:30:05,13,09,1, 11.9,1,1, 12.833, 10491.480, 427.413, 53071.851 24/08/28,00:30:05,14,09,1, 11.9,1,1, 12.833, 10491.441, 427.435, 53071.878 24/08/28,00:30:05,15,09,1, 11.9,1,1, 12.833, 10491.464, 427.419, 53071.941 24/08/28,00:30:05,16,09,1, 11.9,1,1, 12.833, 10491.470, 427.422, 53071.908 24/08/28,00:30:05,17,09,1, 11.9,1,1, 12.833, 10491.467, 427.424, 53071.924 24/08/28,00:30:05,18,09,1, 11.9,1,1, 12.833, 10491.447, 427.435, 53071.856 24/08/28,00:30:05,19,09,1, 11.9,1,1, 12.833, 10491.453, 427.398, 53071.811 24/08/28,00:30:06,00,09,1, 11.9,1,1, 12.834, 10491.445, 427.398, 53071.811 24/08/28,00:30:06,01,09,1, 11.9,1,1, 12.834, 10491.462, 427.427, 53071.729 24/08/28,00:30:06,02,09,1, 11.9,1,1, 12.834, 10491.434, 427.434, 53071.878 24/08/28,00:30:06,03,09,1, 11.9,1,1, 12.834, 10491.425, 427.427, 53071.850 24/08/28,00:30:06,04,09,1, 11.9,1,1, 12.834, 10491.445, 427.465, 53071.881 24/08/28,00:30:06,05,09,1, 11.9,1,1, 12.834, 10491.423, 427.451, 53071.790 24/08/28,00:30:06,06,09,1, 11.9,1,1, 12.834, 10491.429, 427.468, 53071.871 24/08/28,00:30:06,07,09,1, 11.9,1,1, 12.834, 10491.433, 427.474, 53071.737 24/08/28,00:30:06,08,09,1, 11.9,1,1, 12.834, 10491.446, 427.478, 53071.771 24/08/28,00:30:06,09,09,1, 11.9,1,1, 12.834, 10491.417, 427.472, 53071.775 24/08/28,00:30:06,10,09,1, 11.9,1,1, 12.834, 10491.417, 427.459, 53071.718 24/08/28,00:30:06,11,09,1, 11.9,1,1, 12.834, 10491.421, 427.472, 53071.691 24/08/28,00:30:06,12,09,1, 11.9,1,1, 12.834, 10491.423, 427.475, 53071.704 24/08/28,00:30:06,13,09,1, 11.9,1,1, 12.834, 10491.434, 427.467, 53071.634 24/08/28,00:30:06,14,09,1, 11.9,1,1, 12.834, 10491.420, 427.484, 53071.691 24/08/28,00:30:06,15,09,1, 11.9,1,1, 12.834, 10491.407, 427.449, 53071.539 24/08/28,00:30:06,16,09,1, 11.9,1,1, 12.834, 10491.406, 427.454, 53071.730 24/08/28,00:30:06,17,09,1, 11.9,1,1, 12.834, 10491.411, 427.475, 53071.575 24/08/28,00:30:06,18,09,1, 11.9,1,1, 12.834, 10491.427, 427.480, 53071.614 24/08/28,00:30:06,19,09,1, 11.9,1,1, 12.834, 10491.407, 427.500, 53071.642 24/08/28,00:30:07,00,09,1, 11.9,1,1, 12.833, 10491.403, 427.500, 53071.642 24/08/28,00:30:07,01,09,1, 11.9,1,1, 12.833, 10491.418, 427.510, 53071.555 24/08/28,00:30:07,02,09,1, 11.9,1,1, 12.833, 10491.419, 427.480, 53071.575 24/08/28,00:30:07,03,09,1, 11.9,1,1, 12.833, 10491.395, 427.496, 53071.610 24/08/28,00:30:07,04,09,1, 11.9,1,1, 12.833, 10491.361, 427.508, 53071.572 24/08/28,00:30:07,05,09,1, 11.9,1,1, 12.833, 10491.416, 427.484, 53071.514 24/08/28,00:30:07,06,09,1, 11.9,1,1, 12.833, 10491.404, 427.522, 53071.558 24/08/28,00:30:07,07,09,1, 11.9,1,1, 12.833, 10491.398, 427.558, 53071.509 24/08/28,00:30:07,08,09,1, 11.9,1,1, 12.833, 10491.411, 427.530, 53071.467 24/08/28,00:30:07,09,09,1, 11.9,1,1, 12.833, 10491.410, 427.532, 53071.445 24/08/28,00:30:07,10,09,1, 11.9,1,1, 12.833, 10491.406, 427.534, 53071.501 24/08/28,00:30:07,11,09,1, 11.9,1,1, 12.833, 10491.400, 427.547, 53071.444 24/08/28,00:30:07,12,09,1, 11.9,1,1, 12.833, 10491.414, 427.548, 53071.488 24/08/28,00:30:07,13,09,1, 11.9,1,1, 12.833, 10491.397, 427.523, 53071.405 24/08/28,00:30:07,14,09,1, 11.9,1,1, 12.833, 10491.401, 427.537, 53071.446 24/08/28,00:30:07,15,09,1, 11.9,1,1, 12.833, 10491.409, 427.554, 53071.466 24/08/28,00:30:07,16,09,1, 11.9,1,1, 12.833, 10491.382, 427.522, 53071.391 24/08/28,00:30:07,17,09,1, 11.9,1,1, 12.833, 10491.387, 427.525, 53071.471 24/08/28,00:30:07,18,09,1, 11.9,1,1, 12.833, 10491.411, 427.541, 53071.413 24/08/28,00:30:07,19,09,1, 11.9,1,1, 12.833, 10491.406, 427.536, 53071.324 24/08/28,00:30:08,00,09,1, 12.0,1,1, 12.833, 10491.403, 427.536, 53071.324 24/08/28,00:30:08,01,09,1, 12.0,1,1, 12.833, 10491.393, 427.552, 53071.426 24/08/28,00:30:08,02,09,1, 12.0,1,1, 12.833, 10491.413, 427.553, 53071.339 24/08/28,00:30:08,03,09,1, 12.0,1,1, 12.833, 10491.396, 427.566, 53071.335 24/08/28,00:30:08,04,09,1, 12.0,1,1, 12.833, 10491.404, 427.556, 53071.316 24/08/28,00:30:08,05,09,1, 12.0,1,1, 12.833, 10491.407, 427.570, 53071.265 24/08/28,00:30:08,06,09,1, 12.0,1,1, 12.833, 10491.418, 427.542, 53071.264 24/08/28,00:30:08,07,09,1, 12.0,1,1, 12.833, 10491.392, 427.566, 53071.304 24/08/28,00:30:08,08,09,1, 12.0,1,1, 12.833, 10491.405, 427.568, 53071.271 24/08/28,00:30:08,09,09,1, 12.0,1,1, 12.833, 10491.410, 427.595, 53071.283 24/08/28,00:30:08,10,09,1, 12.0,1,1, 12.833, 10491.400, 427.568, 53071.283 24/08/28,00:30:08,11,09,1, 12.0,1,1, 12.833, 10491.404, 427.573, 53071.227 24/08/28,00:30:08,12,09,1, 12.0,1,1, 12.833, 10491.401, 427.580, 53071.261 24/08/28,00:30:08,13,09,1, 12.0,1,1, 12.833, 10491.428, 427.599, 53071.245 24/08/28,00:30:08,14,09,1, 12.0,1,1, 12.833, 10491.396, 427.606, 53071.203 24/08/28,00:30:08,15,09,1, 12.0,1,1, 12.833, 10491.401, 427.600, 53071.216 24/08/28,00:30:08,16,09,1, 12.0,1,1, 12.833, 10491.376, 427.616, 53071.235 24/08/28,00:30:08,17,09,1, 12.0,1,1, 12.833, 10491.404, 427.613, 53071.271 24/08/28,00:30:08,18,09,1, 12.0,1,1, 12.833, 10491.413, 427.612, 53071.234 24/08/28,00:30:08,19,09,1, 12.0,1,1, 12.833, 10491.373, 427.645, 53071.238 24/08/28,00:30:09,00,09,1, 11.8,1,1, 12.835, 10491.370, 427.645, 53071.238 24/08/28,00:30:09,01,09,1, 11.8,1,1, 12.835, 10491.381, 427.626, 53071.154 24/08/28,00:30:09,02,09,1, 11.8,1,1, 12.835, 10491.390, 427.649, 53071.138 24/08/28,00:30:09,03,09,1, 11.8,1,1, 12.835, 10491.383, 427.636, 53071.134 24/08/28,00:30:09,04,09,1, 11.8,1,1, 12.835, 10491.381, 427.670, 53071.102 24/08/28,00:30:09,05,09,1, 11.8,1,1, 12.835, 10491.388, 427.679, 53071.081 24/08/28,00:30:09,06,09,1, 11.8,1,1, 12.835, 10491.394, 427.655, 53071.099 24/08/28,00:30:09,07,09,1, 11.8,1,1, 12.835, 10491.405, 427.672, 53071.041 24/08/28,00:30:09,08,09,1, 11.8,1,1, 12.835, 10491.393, 427.689, 53071.106 24/08/28,00:30:09,09,09,1, 11.8,1,1, 12.835, 10491.391, 427.686, 53071.118 24/08/28,00:30:09,10,09,1, 11.8,1,1, 12.835, 10491.398, 427.692, 53071.079 24/08/28,00:30:09,11,09,1, 11.8,1,1, 12.835, 10491.380, 427.689, 53071.083 24/08/28,00:30:09,12,09,1, 11.8,1,1, 12.835, 10491.395, 427.712, 53071.062 24/08/28,00:30:09,13,09,1, 11.8,1,1, 12.835, 10491.398, 427.691, 53070.993 24/08/28,00:30:09,14,09,1, 11.8,1,1, 12.835, 10491.368, 427.715, 53070.999 24/08/28,00:30:09,15,09,1, 11.8,1,1, 12.835, 10491.401, 427.726, 53071.039 24/08/28,00:30:09,16,09,1, 11.8,1,1, 12.835, 10491.388, 427.735, 53071.073 24/08/28,00:30:09,17,09,1, 11.8,1,1, 12.835, 10491.373, 427.727, 53070.948 24/08/28,00:30:09,18,09,1, 11.8,1,1, 12.835, 10491.380, 427.724, 53070.967 24/08/28,00:30:09,19,09,1, 11.8,1,1, 12.835, 10491.355, 427.752, 53071.036 24/08/28,00:30:10,00,09,1, 11.8,1,1, 12.837, 10491.353, 427.752, 53071.036 24/08/28,00:30:10,01,09,1, 11.8,1,1, 12.837, 10491.388, 427.742, 53070.877 24/08/28,00:30:10,02,09,1, 11.8,1,1, 12.837, 10491.385, 427.785, 53071.007 24/08/28,00:30:10,03,09,1, 11.8,1,1, 12.837, 10491.359, 427.762, 53070.922 24/08/28,00:30:10,04,09,1, 11.8,1,1, 12.837, 10491.373, 427.780, 53070.985 24/08/28,00:30:10,05,09,1, 11.8,1,1, 12.837, 10491.377, 427.774, 53071.000 24/08/28,00:30:10,06,09,1, 11.8,1,1, 12.837, 10491.381, 427.776, 53070.902 24/08/28,00:30:10,07,09,1, 11.8,1,1, 12.837, 10491.361, 427.786, 53070.910 24/08/28,00:30:10,08,09,1, 11.8,1,1, 12.837, 10491.378, 427.783, 53070.836 24/08/28,00:30:10,09,09,1, 11.8,1,1, 12.837, 10491.357, 427.796, 53070.919 24/08/28,00:30:10,10,09,1, 11.8,1,1, 12.837, 10491.377, 427.787, 53070.830 24/08/28,00:30:10,11,09,1, 11.8,1,1, 12.837, 10491.381, 427.813, 53070.908 24/08/28,00:30:10,12,09,1, 11.8,1,1, 12.837, 10491.359, 427.818, 53070.848 24/08/28,00:30:10,13,09,1, 11.8,1,1, 12.837, 10491.348, 427.821, 53070.826 24/08/28,00:30:10,14,09,1, 11.8,1,1, 12.837, 10491.355, 427.819, 53070.798 24/08/28,00:30:10,15,09,1, 11.8,1,1, 12.837, 10491.323, 427.849, 53071.008 24/08/28,00:30:10,16,09,1, 11.8,1,1, 12.837, 10491.314, 427.827, 53070.872 24/08/28,00:30:10,17,09,1, 11.8,1,1, 12.837, 10491.328, 427.822, 53070.821 24/08/28,00:30:10,18,09,1, 11.8,1,1, 12.837, 10491.320, 427.838, 53070.797 24/08/28,00:30:10,19,09,1, 11.8,1,1, 12.837, 10491.338, 427.848, 53070.829 24/08/28,00:30:11,00,09,1, 11.9,1,1, 12.831, 10491.337, 427.848, 53070.829 24/08/28,00:30:11,01,09,1, 11.9,1,1, 12.831, 10491.332, 427.874, 53070.808 24/08/28,00:30:11,02,09,1, 11.9,1,1, 12.831, 10491.320, 427.873, 53070.740 24/08/28,00:30:11,03,09,1, 11.9,1,1, 12.831, 10491.342, 427.869, 53070.769 24/08/28,00:30:11,04,09,1, 11.9,1,1, 12.831, 10491.330, 427.864, 53070.776 24/08/28,00:30:11,05,09,1, 11.9,1,1, 12.831, 10491.308, 427.881, 53070.737 24/08/28,00:30:11,06,09,1, 11.9,1,1, 12.831, 10491.291, 427.854, 53070.789 24/08/28,00:30:11,07,09,1, 11.9,1,1, 12.831, 10491.293, 427.856, 53070.705 24/08/28,00:30:11,08,09,1, 11.9,1,1, 12.831, 10491.269, 427.885, 53070.684 24/08/28,00:30:11,09,09,1, 11.9,1,1, 12.831, 10491.278, 427.881, 53070.694 24/08/28,00:30:11,10,09,1, 11.9,1,1, 12.831, 10491.294, 427.901, 53070.512 24/08/28,00:30:11,11,09,1, 11.9,1,1, 12.831, 10491.296, 427.886, 53070.646 24/08/28,00:30:11,12,09,1, 11.9,1,1, 12.831, 10491.294, 427.926, 53070.610 24/08/28,00:30:11,13,09,1, 11.9,1,1, 12.831, 10491.277, 427.913, 53070.655 24/08/28,00:30:11,14,09,1, 11.9,1,1, 12.831, 10491.278, 427.928, 53070.675 24/08/28,00:30:11,15,09,1, 11.9,1,1, 12.831, 10491.272, 427.934, 53070.603 24/08/28,00:30:11,16,09,1, 11.9,1,1, 12.831, 10491.249, 427.944, 53070.706 24/08/28,00:30:11,17,09,1, 11.9,1,1, 12.831, 10491.234, 427.945, 53070.647 24/08/28,00:30:11,18,09,1, 11.9,1,1, 12.831, 10491.238, 427.941, 53070.673 24/08/28,00:30:11,19,09,1, 11.9,1,1, 12.831, 10491.245, 427.970, 53070.698 24/08/28,00:30:12,00,09,1, 11.9,1,1, 12.834, 10491.245, 427.970, 53070.698 24/08/28,00:30:12,01,09,1, 11.9,1,1, 12.834, 10491.213, 427.982, 53070.597 24/08/28,00:30:12,02,09,1, 11.9,1,1, 12.834, 10491.224, 427.982, 53070.639 24/08/28,00:30:12,03,09,1, 11.9,1,1, 12.834, 10491.210, 428.016, 53070.648 24/08/28,00:30:12,04,09,1, 11.9,1,1, 12.834, 10491.211, 427.995, 53070.612 24/08/28,00:30:12,05,09,1, 11.9,1,1, 12.834, 10491.215, 428.018, 53070.585 24/08/28,00:30:12,06,09,1, 11.9,1,1, 12.834, 10491.207, 428.041, 53070.621 24/08/28,00:30:12,07,09,1, 11.9,1,1, 12.834, 10491.189, 428.018, 53070.573 24/08/28,00:30:12,08,09,1, 11.9,1,1, 12.834, 10491.187, 428.020, 53070.566 24/08/28,00:30:12,09,09,1, 11.9,1,1, 12.834, 10491.189, 428.014, 53070.513 24/08/28,00:30:12,10,09,1, 11.9,1,1, 12.834, 10491.179, 428.018, 53070.531 24/08/28,00:30:12,11,09,1, 11.9,1,1, 12.834, 10491.135, 428.019, 53070.486 24/08/28,00:30:12,12,09,1, 11.9,1,1, 12.834, 10491.153, 428.045, 53070.500 24/08/28,00:30:12,13,09,1, 11.9,1,1, 12.834, 10491.172, 428.056, 53070.482 24/08/28,00:30:12,14,09,1, 11.9,1,1, 12.834, 10491.145, 428.071, 53070.487 24/08/28,00:30:12,15,09,1, 11.9,1,1, 12.834, 10491.119, 428.079, 53070.500 24/08/28,00:30:12,16,09,1, 11.9,1,1, 12.834, 10491.155, 428.083, 53070.462 24/08/28,00:30:12,17,09,1, 11.9,1,1, 12.834, 10491.130, 428.080, 53070.412 24/08/28,00:30:12,18,09,1, 11.9,1,1, 12.834, 10491.113, 428.084, 53070.496 24/08/28,00:30:12,19,09,1, 11.9,1,1, 12.834, 10491.115, 428.091, 53070.453 24/08/28,00:30:13,00,09,1, 11.9,1,1, 12.832, 10491.111, 428.091, 53070.453 24/08/28,00:30:13,01,09,1, 11.9,1,1, 12.832, 10491.104, 428.113, 53070.412 24/08/28,00:30:13,02,09,1, 11.9,1,1, 12.832, 10491.098, 428.098, 53070.400 24/08/28,00:30:13,03,09,1, 11.9,1,1, 12.832, 10491.094, 428.126, 53070.373 24/08/28,00:30:13,04,09,1, 11.9,1,1, 12.832, 10491.094, 428.102, 53070.430 24/08/28,00:30:13,05,09,1, 11.9,1,1, 12.832, 10491.064, 428.123, 53070.452 24/08/28,00:30:13,06,09,1, 11.9,1,1, 12.832, 10491.057, 428.122, 53070.446 24/08/28,00:30:13,07,09,1, 11.9,1,1, 12.832, 10491.074, 428.128, 53070.399 24/08/28,00:30:13,08,09,1, 11.9,1,1, 12.832, 10491.077, 428.143, 53070.355 24/08/28,00:30:13,09,09,1, 11.9,1,1, 12.832, 10491.067, 428.145, 53070.324 24/08/28,00:30:13,10,09,1, 11.9,1,1, 12.832, 10491.047, 428.156, 53070.420 24/08/28,00:30:13,11,09,1, 11.9,1,1, 12.832, 10491.025, 428.176, 53070.359 24/08/28,00:30:13,12,09,1, 11.9,1,1, 12.832, 10491.025, 428.155, 53070.338 24/08/28,00:30:13,13,09,1, 11.9,1,1, 12.832, 10490.995, 428.194, 53070.356 24/08/28,00:30:13,14,09,1, 11.9,1,1, 12.832, 10491.009, 428.159, 53070.353 24/08/28,00:30:13,15,09,1, 11.9,1,1, 12.832, 10491.004, 428.202, 53070.369 24/08/28,00:30:13,16,09,1, 11.9,1,1, 12.832, 10491.019, 428.177, 53070.381 24/08/28,00:30:13,17,09,1, 11.9,1,1, 12.832, 10490.990, 428.215, 53070.367 24/08/28,00:30:13,18,09,1, 11.9,1,1, 12.832, 10491.012, 428.225, 53070.343 24/08/28,00:30:13,19,09,1, 11.9,1,1, 12.832, 10490.976, 428.252, 53070.305 24/08/28,00:30:14,00,09,1, 11.9,1,1, 12.832, 10490.969, 428.252, 53070.305 24/08/28,00:30:14,01,09,1, 11.9,1,1, 12.832, 10490.987, 428.253, 53070.305 24/08/28,00:30:14,02,09,1, 11.9,1,1, 12.832, 10490.955, 428.261, 53070.313 24/08/28,00:30:14,03,09,1, 11.9,1,1, 12.832, 10490.936, 428.256, 53070.272 24/08/28,00:30:14,04,09,1, 11.9,1,1, 12.832, 10490.940, 428.284, 53070.299 24/08/28,00:30:14,05,09,1, 11.9,1,1, 12.832, 10490.926, 428.287, 53070.289 24/08/28,00:30:14,06,09,1, 11.9,1,1, 12.832, 10490.932, 428.267, 53070.235 24/08/28,00:30:14,07,09,1, 11.9,1,1, 12.832, 10490.920, 428.304, 53070.281 24/08/28,00:30:14,08,09,1, 11.9,1,1, 12.832, 10490.908, 428.315, 53070.285 24/08/28,00:30:14,09,09,1, 11.9,1,1, 12.832, 10490.900, 428.306, 53070.234 24/08/28,00:30:14,10,09,1, 11.9,1,1, 12.832, 10490.914, 428.313, 53070.216 24/08/28,00:30:14,11,09,1, 11.9,1,1, 12.832, 10490.899, 428.314, 53070.317 24/08/28,00:30:14,12,09,1, 11.9,1,1, 12.832, 10490.916, 428.332, 53070.228 24/08/28,00:30:14,13,09,1, 11.9,1,1, 12.832, 10490.887, 428.346, 53070.268 24/08/28,00:30:14,14,09,1, 11.9,1,1, 12.832, 10490.876, 428.357, 53070.265 24/08/28,00:30:14,15,09,1, 11.9,1,1, 12.832, 10490.864, 428.356, 53070.243 24/08/28,00:30:14,16,09,1, 11.9,1,1, 12.832, 10490.883, 428.360, 53070.136 24/08/28,00:30:14,17,09,1, 11.9,1,1, 12.832, 10490.846, 428.376, 53070.204 24/08/28,00:30:14,18,09,1, 11.9,1,1, 12.832, 10490.852, 428.381, 53070.179 24/08/28,00:30:14,19,09,1, 11.9,1,1, 12.832, 10490.839, 428.396, 53070.172 24/08/28,00:30:15,00,09,1, 11.9,1,1, 12.831, 10490.836, 428.396, 53070.172 24/08/28,00:30:15,01,09,1, 11.9,1,1, 12.831, 10490.814, 428.427, 53070.220 24/08/28,00:30:15,02,09,1, 11.9,1,1, 12.831, 10490.821, 428.415, 53070.106 24/08/28,00:30:15,03,09,1, 11.9,1,1, 12.831, 10490.797, 428.426, 53070.161 24/08/28,00:30:15,04,09,1, 11.9,1,1, 12.831, 10490.811, 428.439, 53070.121 24/08/28,00:30:15,05,09,1, 11.9,1,1, 12.831, 10490.803, 428.476, 53070.118 24/08/28,00:30:15,06,09,1, 11.9,1,1, 12.831, 10490.788, 428.459, 53070.090 24/08/28,00:30:15,07,09,1, 11.9,1,1, 12.831, 10490.792, 428.474, 53070.124 24/08/28,00:30:15,08,09,1, 11.9,1,1, 12.831, 10490.794, 428.458, 53070.074 24/08/28,00:30:15,09,09,1, 11.9,1,1, 12.831, 10490.766, 428.475, 53070.141 24/08/28,00:30:15,10,09,1, 11.9,1,1, 12.831, 10490.755, 428.490, 53070.183 24/08/28,00:30:15,11,09,1, 11.9,1,1, 12.831, 10490.749, 428.501, 53070.131 24/08/28,00:30:15,12,09,1, 11.9,1,1, 12.831, 10490.747, 428.520, 53070.153 24/08/28,00:30:15,13,09,1, 11.9,1,1, 12.831, 10490.734, 428.539, 53070.164 24/08/28,00:30:15,14,09,1, 11.9,1,1, 12.831, 10490.714, 428.525, 53070.092 24/08/28,00:30:15,15,09,1, 11.9,1,1, 12.831, 10490.719, 428.524, 53070.095 24/08/28,00:30:15,16,09,1, 11.9,1,1, 12.831, 10490.732, 428.534, 53070.105 24/08/28,00:30:15,17,09,1, 11.9,1,1, 12.831, 10490.717, 428.561, 53070.095 24/08/28,00:30:15,18,09,1, 11.9,1,1, 12.831, 10490.722, 428.581, 53070.103 24/08/28,00:30:15,19,09,1, 11.9,1,1, 12.831, 10490.697, 428.576, 53070.089 24/08/28,00:30:16,00,11,1, 11.9,1,1, 12.837, 10490.694, 428.576, 53070.089 24/08/28,00:30:16,01,11,1, 11.9,1,1, 12.837, 10490.714, 428.631, 53070.122 24/08/28,00:30:16,02,11,1, 11.9,1,1, 12.837, 10490.669, 428.608, 53070.053 24/08/28,00:30:16,03,11,1, 11.9,1,1, 12.837, 10490.686, 428.637, 53070.122 24/08/28,00:30:16,04,11,1, 11.9,1,1, 12.837, 10490.666, 428.641, 53070.095 24/08/28,00:30:16,05,11,1, 11.9,1,1, 12.837, 10490.646, 428.642, 53070.006 24/08/28,00:30:16,06,11,1, 11.9,1,1, 12.837, 10490.662, 428.616, 53070.044 24/08/28,00:30:16,07,11,1, 11.9,1,1, 12.837, 10490.637, 428.664, 53070.043 24/08/28,00:30:16,08,11,1, 11.9,1,1, 12.837, 10490.646, 428.648, 53070.037 24/08/28,00:30:16,09,11,1, 11.9,1,1, 12.837, 10490.622, 428.661, 53070.082 24/08/28,00:30:16,10,11,1, 11.9,1,1, 12.837, 10490.613, 428.693, 53070.056 24/08/28,00:30:16,11,11,1, 11.9,1,1, 12.837, 10490.627, 428.702, 53070.014 24/08/28,00:30:16,12,11,1, 11.9,1,1, 12.837, 10490.605, 428.729, 53070.006 24/08/28,00:30:16,13,11,1, 11.9,1,1, 12.837, 10490.576, 428.734, 53069.977 24/08/28,00:30:16,14,11,1, 11.9,1,1, 12.837, 10490.592, 428.719, 53070.001 24/08/28,00:30:16,15,11,1, 11.9,1,1, 12.837, 10490.560, 428.750, 53069.986 24/08/28,00:30:16,16,11,1, 11.9,1,1, 12.837, 10490.543, 428.734, 53069.972 24/08/28,00:30:16,17,11,1, 11.9,1,1, 12.837, 10490.552, 428.734, 53070.005 24/08/28,00:30:16,18,11,1, 11.9,1,1, 12.837, 10490.548, 428.782, 53069.975 24/08/28,00:30:16,19,11,1, 11.9,1,1, 12.837, 10490.533, 428.768, 53069.980 24/08/28,00:30:17,00,10,1, 11.9,1,1, 12.833, 10490.527, 428.768, 53069.980 24/08/28,00:30:17,01,10,1, 11.9,1,1, 12.833, 10490.511, 428.833, 53069.984 24/08/28,00:30:17,02,10,1, 11.9,1,1, 12.833, 10490.520, 428.787, 53069.816 24/08/28,00:30:17,03,10,1, 11.9,1,1, 12.833, 10490.497, 428.820, 53070.019 24/08/28,00:30:17,04,10,1, 11.9,1,1, 12.833, 10490.516, 428.842, 53069.944 24/08/28,00:30:17,05,10,1, 11.9,1,1, 12.833, 10490.476, 428.842, 53069.962 24/08/28,00:30:17,06,10,1, 11.9,1,1, 12.833, 10490.469, 428.828, 53069.955 24/08/28,00:30:17,07,10,1, 11.9,1,1, 12.833, 10490.475, 428.863, 53069.990 24/08/28,00:30:17,08,10,1, 11.9,1,1, 12.833, 10490.444, 428.825, 53069.877 24/08/28,00:30:17,09,10,1, 11.9,1,1, 12.833, 10490.452, 428.860, 53070.024 24/08/28,00:30:17,10,10,1, 11.9,1,1, 12.833, 10490.422, 428.866, 53069.966 24/08/28,00:30:17,11,10,1, 11.9,1,1, 12.833, 10490.413, 428.894, 53069.911 24/08/28,00:30:17,12,10,1, 11.9,1,1, 12.833, 10490.418, 428.913, 53069.931 24/08/28,00:30:17,13,10,1, 11.9,1,1, 12.833, 10490.426, 428.929, 53069.913 24/08/28,00:30:17,14,10,1, 11.9,1,1, 12.833, 10490.417, 428.917, 53069.942 24/08/28,00:30:17,15,10,1, 11.9,1,1, 12.833, 10490.395, 428.920, 53069.822 24/08/28,00:30:17,16,10,1, 11.9,1,1, 12.833, 10490.410, 428.941, 53069.826 24/08/28,00:30:17,17,10,1, 11.9,1,1, 12.833, 10490.389, 428.979, 53069.938 24/08/28,00:30:17,18,10,1, 11.9,1,1, 12.833, 10490.385, 428.953, 53069.846 24/08/28,00:30:17,19,10,1, 11.9,1,1, 12.833, 10490.377, 428.958, 53069.842 24/08/28,00:30:18,00,10,1, 11.9,1,1, 12.835, 10490.369, 428.958, 53069.842 24/08/28,00:30:18,01,10,1, 11.9,1,1, 12.835, 10490.330, 428.980, 53069.874 24/08/28,00:30:18,02,10,1, 11.9,1,1, 12.835, 10490.362, 428.972, 53069.824 24/08/28,00:30:18,03,10,1, 11.9,1,1, 12.835, 10490.323, 428.999, 53069.869 24/08/28,00:30:18,04,10,1, 11.9,1,1, 12.835, 10490.308, 429.028, 53069.857 24/08/28,00:30:18,05,10,1, 11.9,1,1, 12.835, 10490.303, 429.027, 53069.814 24/08/28,00:30:18,06,10,1, 11.9,1,1, 12.835, 10490.300, 429.013, 53069.821 24/08/28,00:30:18,07,10,1, 11.9,1,1, 12.835, 10490.271, 429.036, 53069.912 24/08/28,00:30:18,08,10,1, 11.9,1,1, 12.835, 10490.263, 429.068, 53069.870 24/08/28,00:30:18,09,10,1, 11.9,1,1, 12.835, 10490.273, 429.039, 53069.782 24/08/28,00:30:18,10,10,1, 11.9,1,1, 12.835, 10490.281, 429.083, 53069.814 24/08/28,00:30:18,11,10,1, 11.9,1,1, 12.835, 10490.244, 429.063, 53069.783 24/08/28,00:30:18,12,10,1, 11.9,1,1, 12.835, 10490.244, 429.088, 53069.754 24/08/28,00:30:18,13,10,1, 11.9,1,1, 12.835, 10490.267, 429.078, 53069.788 24/08/28,00:30:18,14,10,1, 11.9,1,1, 12.835, 10490.245, 429.077, 53069.770 24/08/28,00:30:18,15,10,1, 11.9,1,1, 12.835, 10490.246, 429.091, 53069.762 24/08/28,00:30:18,16,10,1, 11.9,1,1, 12.835, 10490.228, 429.101, 53069.756 24/08/28,00:30:18,17,10,1, 11.9,1,1, 12.835, 10490.195, 429.116, 53069.785 24/08/28,00:30:18,18,10,1, 11.9,1,1, 12.835, 10490.223, 429.134, 53069.757 24/08/28,00:30:18,19,10,1, 11.9,1,1, 12.835, 10490.211, 429.147, 53069.775 24/08/28,00:30:19,00,11,1, 11.9,1,1, 12.834, 10490.210, 429.147, 53069.775 24/08/28,00:30:19,01,11,1, 11.9,1,1, 12.834, 10490.185, 429.147, 53069.769 24/08/28,00:30:19,02,11,1, 11.9,1,1, 12.834, 10490.178, 429.151, 53069.757 24/08/28,00:30:19,03,11,1, 11.9,1,1, 12.834, 10490.157, 429.152, 53069.751 24/08/28,00:30:19,04,11,1, 11.9,1,1, 12.834, 10490.163, 429.190, 53069.778 24/08/28,00:30:19,05,11,1, 11.9,1,1, 12.834, 10490.161, 429.178, 53069.709 24/08/28,00:30:19,06,11,1, 11.9,1,1, 12.834, 10490.148, 429.191, 53069.770 24/08/28,00:30:19,07,11,1, 11.9,1,1, 12.834, 10490.154, 429.195, 53069.665 24/08/28,00:30:19,08,11,1, 11.9,1,1, 12.834, 10490.144, 429.226, 53069.677 24/08/28,00:30:19,09,11,1, 11.9,1,1, 12.834, 10490.136, 429.231, 53069.764 24/08/28,00:30:19,10,11,1, 11.9,1,1, 12.834, 10490.131, 429.221, 53069.686 24/08/28,00:30:19,11,11,1, 11.9,1,1, 12.834, 10490.110, 429.204, 53069.668 24/08/28,00:30:19,12,11,1, 11.9,1,1, 12.834, 10490.108, 429.254, 53069.761 24/08/28,00:30:19,13,11,1, 11.9,1,1, 12.834, 10490.105, 429.239, 53069.680 24/08/28,00:30:19,14,11,1, 11.9,1,1, 12.834, 10490.106, 429.278, 53069.711 24/08/28,00:30:19,15,11,1, 11.9,1,1, 12.834, 10490.075, 429.274, 53069.691 24/08/28,00:30:19,16,11,1, 11.9,1,1, 12.834, 10490.066, 429.295, 53069.737 24/08/28,00:30:19,17,11,1, 11.9,1,1, 12.834, 10490.060, 429.299, 53069.738 24/08/28,00:30:19,18,11,1, 11.9,1,1, 12.834, 10490.051, 429.294, 53069.651 24/08/28,00:30:19,19,11,1, 11.9,1,1, 12.834, 10490.038, 429.292, 53069.591 24/08/28,00:30:20,00,11,1, 11.9,1,1, 12.837, 10490.035, 429.292, 53069.591 24/08/28,00:30:20,01,11,1, 11.9,1,1, 12.837, 10490.035, 429.335, 53069.720 24/08/28,00:30:20,02,11,1, 11.9,1,1, 12.837, 10490.037, 429.328, 53069.744 24/08/28,00:30:20,03,11,1, 11.9,1,1, 12.837, 10490.028, 429.346, 53069.672 24/08/28,00:30:20,04,11,1, 11.9,1,1, 12.837, 10490.033, 429.353, 53069.652 24/08/28,00:30:20,05,11,1, 11.9,1,1, 12.837, 10490.027, 429.373, 53069.685 24/08/28,00:30:20,06,11,1, 11.9,1,1, 12.837, 10490.004, 429.365, 53069.637 24/08/28,00:30:20,07,11,1, 11.9,1,1, 12.837, 10489.991, 429.352, 53069.700 24/08/28,00:30:20,08,11,1, 11.9,1,1, 12.837, 10490.004, 429.369, 53069.663 24/08/28,00:30:20,09,11,1, 11.9,1,1, 12.837, 10489.988, 429.394, 53069.590 24/08/28,00:30:20,10,11,1, 11.9,1,1, 12.837, 10489.984, 429.417, 53069.584 24/08/28,00:30:20,11,11,1, 11.9,1,1, 12.837, 10490.004, 429.406, 53069.649 24/08/28,00:30:20,12,11,1, 11.9,1,1, 12.837, 10489.951, 429.409, 53069.658 24/08/28,00:30:20,13,11,1, 11.9,1,1, 12.837, 10489.979, 429.408, 53069.645 24/08/28,00:30:20,14,11,1, 11.9,1,1, 12.837, 10489.953, 429.415, 53069.591 24/08/28,00:30:20,15,11,1, 11.9,1,1, 12.837, 10489.924, 429.420, 53069.636 24/08/28,00:30:20,16,11,1, 11.9,1,1, 12.837, 10489.942, 429.443, 53069.634 24/08/28,00:30:20,17,11,1, 11.9,1,1, 12.837, 10489.935, 429.469, 53069.616 24/08/28,00:30:20,18,11,1, 11.9,1,1, 12.837, 10489.924, 429.467, 53069.580 24/08/28,00:30:20,19,11,1, 11.9,1,1, 12.837, 10489.927, 429.465, 53069.668 24/08/28,00:30:21,00,10,1, 11.9,1,1, 12.835, 10489.926, 429.465, 53069.668 24/08/28,00:30:21,01,10,1, 11.9,1,1, 12.835, 10489.879, 429.479, 53069.648 24/08/28,00:30:21,02,10,1, 11.9,1,1, 12.835, 10489.864, 429.505, 53069.684 24/08/28,00:30:21,03,10,1, 11.9,1,1, 12.835, 10489.913, 429.522, 53069.590 24/08/28,00:30:21,04,10,1, 11.9,1,1, 12.835, 10489.888, 429.511, 53069.645 24/08/28,00:30:21,05,10,1, 11.9,1,1, 12.835, 10489.876, 429.520, 53069.566 24/08/28,00:30:21,06,10,1, 11.9,1,1, 12.835, 10489.861, 429.528, 53069.558 24/08/28,00:30:21,07,10,1, 11.9,1,1, 12.835, 10489.855, 429.538, 53069.632 24/08/28,00:30:21,08,10,1, 11.9,1,1, 12.835, 10489.823, 429.540, 53069.564 24/08/28,00:30:21,09,10,1, 11.9,1,1, 12.835, 10489.823, 429.579, 53069.630 24/08/28,00:30:21,10,10,1, 11.9,1,1, 12.835, 10489.835, 429.558, 53069.574 24/08/28,00:30:21,11,10,1, 11.9,1,1, 12.835, 10489.808, 429.572, 53069.559 24/08/28,00:30:21,12,10,1, 11.9,1,1, 12.835, 10489.808, 429.588, 53069.554 24/08/28,00:30:21,13,10,1, 11.9,1,1, 12.835, 10489.789, 429.622, 53069.499 24/08/28,00:30:21,14,10,1, 11.9,1,1, 12.835, 10489.811, 429.603, 53069.525 24/08/28,00:30:21,15,10,1, 11.9,1,1, 12.835, 10489.777, 429.629, 53069.517 24/08/28,00:30:21,16,10,1, 11.9,1,1, 12.835, 10489.747, 429.622, 53069.588 24/08/28,00:30:21,17,10,1, 11.9,1,1, 12.835, 10489.760, 429.655, 53069.620 24/08/28,00:30:21,18,10,1, 11.9,1,1, 12.835, 10489.752, 429.642, 53069.527 24/08/28,00:30:21,19,10,1, 11.9,1,1, 12.835, 10489.752, 429.637, 53069.597 24/08/28,00:30:22,00,10,1, 11.9,1,1, 12.832, 10489.751, 429.637, 53069.597 24/08/28,00:30:22,01,10,1, 11.9,1,1, 12.832, 10489.741, 429.656, 53069.561 24/08/28,00:30:22,02,10,1, 11.9,1,1, 12.832, 10489.717, 429.687, 53069.541 24/08/28,00:30:22,03,10,1, 11.9,1,1, 12.832, 10489.699, 429.694, 53069.508 24/08/28,00:30:22,04,10,1, 11.9,1,1, 12.832, 10489.696, 429.681, 53069.546 24/08/28,00:30:22,05,10,1, 11.9,1,1, 12.832, 10489.689, 429.720, 53069.543 24/08/28,00:30:22,06,10,1, 11.9,1,1, 12.832, 10489.681, 429.713, 53069.553 24/08/28,00:30:22,07,10,1, 11.9,1,1, 12.832, 10489.672, 429.738, 53069.482 24/08/28,00:30:22,08,10,1, 11.9,1,1, 12.832, 10489.663, 429.769, 53069.566 24/08/28,00:30:22,09,10,1, 11.9,1,1, 12.832, 10489.651, 429.759, 53069.554 24/08/28,00:30:22,10,10,1, 11.9,1,1, 12.832, 10489.643, 429.754, 53069.501 24/08/28,00:30:22,11,10,1, 11.9,1,1, 12.832, 10489.628, 429.762, 53069.494 24/08/28,00:30:22,12,10,1, 11.9,1,1, 12.832, 10489.599, 429.787, 53069.548 24/08/28,00:30:22,13,10,1, 11.9,1,1, 12.832, 10489.612, 429.770, 53069.355 24/08/28,00:30:22,14,10,1, 11.9,1,1, 12.832, 10489.572, 429.802, 53069.635 24/08/28,00:30:22,15,10,1, 11.9,1,1, 12.832, 10489.582, 429.781, 53069.573 24/08/28,00:30:22,16,10,1, 11.9,1,1, 12.832, 10489.576, 429.791, 53069.571 24/08/28,00:30:22,17,10,1, 11.9,1,1, 12.832, 10489.567, 429.836, 53069.474 24/08/28,00:30:22,18,10,1, 11.9,1,1, 12.832, 10489.553, 429.818, 53069.486 24/08/28,00:30:22,19,10,1, 11.9,1,1, 12.832, 10489.558, 429.842, 53069.510 24/08/28,00:30:23,00,10,1, 11.9,1,1, 12.836, 10489.551, 429.842, 53069.510 24/08/28,00:30:23,01,10,1, 11.9,1,1, 12.836, 10489.525, 429.849, 53069.500 24/08/28,00:30:23,02,10,1, 11.9,1,1, 12.836, 10489.557, 429.855, 53069.530 24/08/28,00:30:23,03,10,1, 11.9,1,1, 12.836, 10489.509, 429.861, 53069.513 24/08/28,00:30:23,04,10,1, 11.9,1,1, 12.836, 10489.486, 429.884, 53069.518 24/08/28,00:30:23,05,10,1, 11.9,1,1, 12.836, 10489.493, 429.883, 53069.527 24/08/28,00:30:23,06,10,1, 11.9,1,1, 12.836, 10489.484, 429.928, 53069.495 24/08/28,00:30:23,07,10,1, 11.9,1,1, 12.836, 10489.477, 429.913, 53069.497 24/08/28,00:30:23,08,10,1, 11.9,1,1, 12.836, 10489.473, 429.922, 53069.447 24/08/28,00:30:23,09,10,1, 11.9,1,1, 12.836, 10489.458, 429.916, 53069.533 24/08/28,00:30:23,10,10,1, 11.9,1,1, 12.836, 10489.433, 429.941, 53069.440 24/08/28,00:30:23,11,10,1, 11.9,1,1, 12.836, 10489.422, 429.944, 53069.524 24/08/28,00:30:23,12,10,1, 11.9,1,1, 12.836, 10489.422, 429.935, 53069.511 24/08/28,00:30:23,13,10,1, 11.9,1,1, 12.836, 10489.395, 429.964, 53069.489 24/08/28,00:30:23,14,10,1, 11.9,1,1, 12.836, 10489.393, 429.973, 53069.534 24/08/28,00:30:23,15,10,1, 11.9,1,1, 12.836, 10489.379, 429.980, 53069.517 24/08/28,00:30:23,16,10,1, 11.9,1,1, 12.836, 10489.388, 429.995, 53069.528 24/08/28,00:30:23,17,10,1, 11.9,1,1, 12.836, 10489.368, 430.001, 53069.511 24/08/28,00:30:23,18,10,1, 11.9,1,1, 12.836, 10489.378, 430.016, 53069.530 24/08/28,00:30:23,19,10,1, 11.9,1,1, 12.836, 10489.352, 430.016, 53069.508 24/08/28,00:30:24,00,10,1, 11.9,1,1, 12.833, 10489.351, 430.016, 53069.508 24/08/28,00:30:24,01,10,1, 11.9,1,1, 12.833, 10489.352, 430.047, 53069.442 24/08/28,00:30:24,02,10,1, 11.9,1,1, 12.833, 10489.321, 430.035, 53069.449 24/08/28,00:30:24,03,10,1, 11.9,1,1, 12.833, 10489.313, 430.041, 53069.461 24/08/28,00:30:24,04,10,1, 11.9,1,1, 12.833, 10489.297, 430.067, 53069.532 24/08/28,00:30:24,05,10,1, 11.9,1,1, 12.833, 10489.288, 430.094, 53069.520 24/08/28,00:30:24,06,10,1, 11.9,1,1, 12.833, 10489.264, 430.102, 53069.503 24/08/28,00:30:24,07,10,1, 11.9,1,1, 12.833, 10489.257, 430.093, 53069.446 24/08/28,00:30:24,08,10,1, 11.9,1,1, 12.833, 10489.238, 430.123, 53069.532 24/08/28,00:30:24,09,10,1, 11.9,1,1, 12.833, 10489.232, 430.116, 53069.464 24/08/28,00:30:24,10,10,1, 11.9,1,1, 12.833, 10489.246, 430.127, 53069.454 24/08/28,00:30:24,11,10,1, 11.9,1,1, 12.833, 10489.224, 430.144, 53069.502 24/08/28,00:30:24,12,10,1, 11.9,1,1, 12.833, 10489.186, 430.147, 53069.468 24/08/28,00:30:24,13,10,1, 11.9,1,1, 12.833, 10489.215, 430.150, 53069.442 24/08/28,00:30:24,14,10,1, 11.9,1,1, 12.833, 10489.198, 430.187, 53069.473 24/08/28,00:30:24,15,10,1, 11.9,1,1, 12.833, 10489.201, 430.173, 53069.429 24/08/28,00:30:24,16,10,1, 11.9,1,1, 12.833, 10489.176, 430.182, 53069.483 24/08/28,00:30:24,17,10,1, 11.9,1,1, 12.833, 10489.173, 430.196, 53069.476 24/08/28,00:30:24,18,10,1, 11.9,1,1, 12.833, 10489.138, 430.197, 53069.511 24/08/28,00:30:24,19,10,1, 11.9,1,1, 12.833, 10489.152, 430.231, 53069.484 24/08/28,00:30:25,00,10,1, 12.0,1,1, 12.831, 10489.150, 430.231, 53069.484 24/08/28,00:30:25,01,10,1, 12.0,1,1, 12.831, 10489.123, 430.231, 53069.467 24/08/28,00:30:25,02,10,1, 12.0,1,1, 12.831, 10489.145, 430.234, 53069.422 24/08/28,00:30:25,03,10,1, 12.0,1,1, 12.831, 10489.095, 430.240, 53069.437 24/08/28,00:30:25,04,10,1, 12.0,1,1, 12.831, 10489.083, 430.263, 53069.524 24/08/28,00:30:25,05,10,1, 12.0,1,1, 12.831, 10489.086, 430.259, 53069.425 24/08/28,00:30:25,06,10,1, 12.0,1,1, 12.831, 10489.069, 430.289, 53069.460 24/08/28,00:30:25,07,10,1, 12.0,1,1, 12.831, 10489.045, 430.294, 53069.500 24/08/28,00:30:25,08,10,1, 12.0,1,1, 12.831, 10489.051, 430.304, 53069.455 24/08/28,00:30:25,09,10,1, 12.0,1,1, 12.831, 10489.059, 430.291, 53069.407 24/08/28,00:30:25,10,10,1, 12.0,1,1, 12.831, 10489.046, 430.338, 53069.489 24/08/28,00:30:25,11,10,1, 12.0,1,1, 12.831, 10489.052, 430.332, 53069.464 24/08/28,00:30:25,12,10,1, 12.0,1,1, 12.831, 10489.032, 430.331, 53069.466 24/08/28,00:30:25,13,10,1, 12.0,1,1, 12.831, 10489.026, 430.345, 53069.461 24/08/28,00:30:25,14,10,1, 12.0,1,1, 12.831, 10489.013, 430.377, 53069.418 24/08/28,00:30:25,15,10,1, 12.0,1,1, 12.831, 10488.998, 430.388, 53069.459 24/08/28,00:30:25,16,10,1, 12.0,1,1, 12.831, 10488.970, 430.390, 53069.478 24/08/28,00:30:25,17,10,1, 12.0,1,1, 12.831, 10488.987, 430.408, 53069.471 24/08/28,00:30:25,18,10,1, 12.0,1,1, 12.831, 10488.980, 430.422, 53069.466 24/08/28,00:30:25,19,10,1, 12.0,1,1, 12.831, 10488.960, 430.414, 53069.445 24/08/28,00:30:26,00,10,1, 11.8,1,1, 12.833, 10488.958, 430.414, 53069.445 24/08/28,00:30:26,01,10,1, 11.8,1,1, 12.833, 10488.956, 430.433, 53069.517 24/08/28,00:30:26,02,10,1, 11.8,1,1, 12.833, 10488.931, 430.448, 53069.433 24/08/28,00:30:26,03,10,1, 11.8,1,1, 12.833, 10488.909, 430.446, 53069.464 24/08/28,00:30:26,04,10,1, 11.8,1,1, 12.833, 10488.928, 430.490, 53069.530 24/08/28,00:30:26,05,10,1, 11.8,1,1, 12.833, 10488.900, 430.496, 53069.507 24/08/28,00:30:26,06,10,1, 11.8,1,1, 12.833, 10488.886, 430.477, 53069.514 24/08/28,00:30:26,07,10,1, 11.8,1,1, 12.833, 10488.907, 430.511, 53069.501 24/08/28,00:30:26,08,10,1, 11.8,1,1, 12.833, 10488.880, 430.493, 53069.448 24/08/28,00:30:26,09,10,1, 11.8,1,1, 12.833, 10488.855, 430.531, 53069.420 24/08/28,00:30:26,10,10,1, 11.8,1,1, 12.833, 10488.865, 430.526, 53069.454 24/08/28,00:30:26,11,10,1, 11.8,1,1, 12.833, 10488.851, 430.548, 53069.489 24/08/28,00:30:26,12,10,1, 11.8,1,1, 12.833, 10488.864, 430.539, 53069.441 24/08/28,00:30:26,13,10,1, 11.8,1,1, 12.833, 10488.848, 430.546, 53069.455 24/08/28,00:30:26,14,10,1, 11.8,1,1, 12.833, 10488.821, 430.551, 53069.542 24/08/28,00:30:26,15,10,1, 11.8,1,1, 12.833, 10488.813, 430.577, 53069.511 24/08/28,00:30:26,16,10,1, 11.8,1,1, 12.833, 10488.791, 430.583, 53069.455 24/08/28,00:30:26,17,10,1, 11.8,1,1, 12.833, 10488.797, 430.601, 53069.481 24/08/28,00:30:26,18,10,1, 11.8,1,1, 12.833, 10488.782, 430.609, 53069.502 24/08/28,00:30:26,19,10,1, 11.8,1,1, 12.833, 10488.776, 430.614, 53069.500 24/08/28,00:30:27,00,10,1, 11.9,1,1, 12.828, 10488.775, 430.614, 53069.500 24/08/28,00:30:27,01,10,1, 11.9,1,1, 12.828, 10488.793, 430.628, 53069.492 24/08/28,00:30:27,02,10,1, 11.9,1,1, 12.828, 10488.770, 430.650, 53069.517 24/08/28,00:30:27,03,10,1, 11.9,1,1, 12.828, 10488.745, 430.657, 53069.549 24/08/28,00:30:27,04,10,1, 11.9,1,1, 12.828, 10488.726, 430.669, 53069.500 24/08/28,00:30:27,05,10,1, 11.9,1,1, 12.828, 10488.727, 430.684, 53069.530 24/08/28,00:30:27,06,10,1, 11.9,1,1, 12.828, 10488.720, 430.680, 53069.418 24/08/28,00:30:27,07,10,1, 11.9,1,1, 12.828, 10488.707, 430.710, 53069.574 24/08/28,00:30:27,08,10,1, 11.9,1,1, 12.828, 10488.697, 430.681, 53069.443 24/08/28,00:30:27,09,10,1, 11.9,1,1, 12.828, 10488.682, 430.734, 53069.499 24/08/28,00:30:27,10,10,1, 11.9,1,1, 12.828, 10488.686, 430.732, 53069.542 24/08/28,00:30:27,11,10,1, 11.9,1,1, 12.828, 10488.685, 430.743, 53069.497 24/08/28,00:30:27,12,10,1, 11.9,1,1, 12.828, 10488.663, 430.758, 53069.511 24/08/28,00:30:27,13,10,1, 11.9,1,1, 12.828, 10488.638, 430.745, 53069.480 24/08/28,00:30:27,14,10,1, 11.9,1,1, 12.828, 10488.650, 430.765, 53069.481 24/08/28,00:30:27,15,10,1, 11.9,1,1, 12.828, 10488.676, 430.763, 53069.530 24/08/28,00:30:27,16,10,1, 11.9,1,1, 12.828, 10488.617, 430.785, 53069.569 24/08/28,00:30:27,17,10,1, 11.9,1,1, 12.828, 10488.640, 430.779, 53069.495 24/08/28,00:30:27,18,10,1, 11.9,1,1, 12.828, 10488.600, 430.777, 53069.492 24/08/28,00:30:27,19,10,1, 11.9,1,1, 12.828, 10488.607, 430.823, 53069.537 24/08/28,00:30:28,00,10,1, 11.9,1,1, 12.832, 10488.600, 430.823, 53069.537 24/08/28,00:30:28,01,10,1, 11.9,1,1, 12.832, 10488.589, 430.839, 53069.568 24/08/28,00:30:28,02,10,1, 11.9,1,1, 12.832, 10488.581, 430.846, 53069.510 24/08/28,00:30:28,03,10,1, 11.9,1,1, 12.832, 10488.561, 430.858, 53069.658 24/08/28,00:30:28,04,10,1, 11.9,1,1, 12.832, 10488.591, 430.869, 53069.531 24/08/28,00:30:28,05,10,1, 11.9,1,1, 12.832, 10488.558, 430.868, 53069.500 24/08/28,00:30:28,06,10,1, 11.9,1,1, 12.832, 10488.544, 430.900, 53069.581 24/08/28,00:30:28,07,10,1, 11.9,1,1, 12.832, 10488.541, 430.871, 53069.503 24/08/28,00:30:28,08,10,1, 11.9,1,1, 12.832, 10488.550, 430.910, 53069.503 24/08/28,00:30:28,09,10,1, 11.9,1,1, 12.832, 10488.544, 430.907, 53069.556 24/08/28,00:30:28,10,10,1, 11.9,1,1, 12.832, 10488.539, 430.931, 53069.490 24/08/28,00:30:28,11,10,1, 11.9,1,1, 12.832, 10488.548, 430.933, 53069.539 24/08/28,00:30:28,12,10,1, 11.9,1,1, 12.832, 10488.505, 430.963, 53069.564 24/08/28,00:30:28,13,10,1, 11.9,1,1, 12.832, 10488.506, 430.977, 53069.562 24/08/28,00:30:28,14,10,1, 11.9,1,1, 12.832, 10488.530, 430.970, 53069.571 24/08/28,00:30:28,15,10,1, 11.9,1,1, 12.832, 10488.492, 430.973, 53069.549 24/08/28,00:30:28,16,10,1, 11.9,1,1, 12.832, 10488.508, 430.963, 53069.512 24/08/28,00:30:28,17,10,1, 11.9,1,1, 12.832, 10488.476, 430.998, 53069.556 24/08/28,00:30:28,18,10,1, 11.9,1,1, 12.832, 10488.455, 430.993, 53069.510 24/08/28,00:30:28,19,10,1, 11.9,1,1, 12.832, 10488.463, 431.011, 53069.577 24/08/28,00:30:29,00,10,1, 11.9,1,1, 12.833, 10488.458, 431.011, 53069.577 24/08/28,00:30:29,01,10,1, 11.9,1,1, 12.833, 10488.440, 431.045, 53069.522 24/08/28,00:30:29,02,10,1, 11.9,1,1, 12.833, 10488.449, 431.042, 53069.512 24/08/28,00:30:29,03,10,1, 11.9,1,1, 12.833, 10488.447, 431.071, 53069.618 24/08/28,00:30:29,04,10,1, 11.9,1,1, 12.833, 10488.429, 431.083, 53069.594 24/08/28,00:30:29,05,10,1, 11.9,1,1, 12.833, 10488.415, 431.073, 53069.570 24/08/28,00:30:29,06,10,1, 11.9,1,1, 12.833, 10488.415, 431.087, 53069.566 24/08/28,00:30:29,07,10,1, 11.9,1,1, 12.833, 10488.405, 431.095, 53069.563 24/08/28,00:30:29,08,10,1, 11.9,1,1, 12.833, 10488.393, 431.119, 53069.561 24/08/28,00:30:29,09,10,1, 11.9,1,1, 12.833, 10488.441, 431.129, 53069.548 24/08/28,00:30:29,10,10,1, 11.9,1,1, 12.833, 10488.404, 431.099, 53069.534 24/08/28,00:30:29,11,10,1, 11.9,1,1, 12.833, 10488.410, 431.125, 53069.527 24/08/28,00:30:29,12,10,1, 11.9,1,1, 12.833, 10488.393, 431.161, 53069.583 24/08/28,00:30:29,13,10,1, 11.9,1,1, 12.833, 10488.367, 431.167, 53069.618 24/08/28,00:30:29,14,10,1, 11.9,1,1, 12.833, 10488.369, 431.171, 53069.565 24/08/28,00:30:29,15,10,1, 11.9,1,1, 12.833, 10488.378, 431.181, 53069.515 24/08/28,00:30:29,16,10,1, 11.9,1,1, 12.833, 10488.364, 431.193, 53069.610 24/08/28,00:30:29,17,10,1, 11.9,1,1, 12.833, 10488.360, 431.205, 53069.520 24/08/28,00:30:29,18,10,1, 11.9,1,1, 12.833, 10488.376, 431.212, 53069.603 24/08/28,00:30:29,19,10,1, 11.9,1,1, 12.833, 10488.346, 431.242, 53069.564 24/08/28,00:30:30,00,11,1, 11.9,1,1, 12.834, 10488.341, 431.242, 53069.564 24/08/28,00:30:30,01,11,1, 11.9,1,1, 12.834, 10488.335, 431.260, 53069.651 24/08/28,00:30:30,02,11,1, 11.9,1,1, 12.834, 10488.342, 431.262, 53069.599 24/08/28,00:30:30,03,11,1, 11.9,1,1, 12.834, 10488.323, 431.288, 53069.570 24/08/28,00:30:30,04,11,1, 11.9,1,1, 12.834, 10488.322, 431.279, 53069.566 24/08/28,00:30:30,05,11,1, 11.9,1,1, 12.834, 10488.321, 431.295, 53069.623 24/08/28,00:30:30,06,11,1, 11.9,1,1, 12.834, 10488.292, 431.309, 53069.614 24/08/28,00:30:30,07,11,1, 11.9,1,1, 12.834, 10488.333, 431.298, 53069.551 24/08/28,00:30:30,08,11,1, 11.9,1,1, 12.834, 10488.307, 431.324, 53069.659 24/08/28,00:30:30,09,11,1, 11.9,1,1, 12.834, 10488.304, 431.340, 53069.581 24/08/28,00:30:30,10,11,1, 11.9,1,1, 12.834, 10488.294, 431.332, 53069.565 24/08/28,00:30:30,11,11,1, 11.9,1,1, 12.834, 10488.280, 431.352, 53069.584 24/08/28,00:30:30,12,11,1, 11.9,1,1, 12.834, 10488.274, 431.360, 53069.588 24/08/28,00:30:30,13,11,1, 11.9,1,1, 12.834, 10488.279, 431.391, 53069.594 24/08/28,00:30:30,14,11,1, 11.9,1,1, 12.834, 10488.297, 431.379, 53069.615 24/08/28,00:30:30,15,11,1, 11.9,1,1, 12.834, 10488.245, 431.401, 53069.648 24/08/28,00:30:30,16,11,1, 11.9,1,1, 12.834, 10488.265, 431.378, 53069.628 24/08/28,00:30:30,17,11,1, 11.9,1,1, 12.834, 10488.273, 431.434, 53069.654 24/08/28,00:30:30,18,11,1, 11.9,1,1, 12.834, 10488.270, 431.427, 53069.630 24/08/28,00:30:30,19,11,1, 11.9,1,1, 12.834, 10488.251, 431.425, 53069.649 24/08/28,00:30:31,00,11,1, 11.9,1,1, 12.833, 10488.249, 431.425, 53069.649 24/08/28,00:30:31,01,11,1, 11.9,1,1, 12.833, 10488.259, 431.463, 53069.650 24/08/28,00:30:31,02,11,1, 11.9,1,1, 12.833, 10488.222, 431.481, 53069.647 24/08/28,00:30:31,03,11,1, 11.9,1,1, 12.833, 10488.238, 431.494, 53069.688 24/08/28,00:30:31,04,11,1, 11.9,1,1, 12.833, 10488.208, 431.490, 53069.655 24/08/28,00:30:31,05,11,1, 11.9,1,1, 12.833, 10488.229, 431.514, 53069.688 24/08/28,00:30:31,06,11,1, 11.9,1,1, 12.833, 10488.193, 431.516, 53069.611 24/08/28,00:30:31,07,11,1, 11.9,1,1, 12.833, 10488.191, 431.517, 53069.632 24/08/28,00:30:31,08,11,1, 11.9,1,1, 12.833, 10488.157, 431.545, 53069.647 24/08/28,00:30:31,09,11,1, 11.9,1,1, 12.833, 10488.177, 431.536, 53069.666 24/08/28,00:30:31,10,11,1, 11.9,1,1, 12.833, 10488.163, 431.562, 53069.711 24/08/28,00:30:31,11,11,1, 11.9,1,1, 12.833, 10488.152, 431.566, 53069.633 24/08/28,00:30:31,12,11,1, 11.9,1,1, 12.833, 10488.157, 431.576, 53069.604 24/08/28,00:30:31,13,11,1, 11.9,1,1, 12.833, 10488.157, 431.600, 53069.713 24/08/28,00:30:31,14,11,1, 11.9,1,1, 12.833, 10488.137, 431.584, 53069.628 24/08/28,00:30:31,15,11,1, 11.9,1,1, 12.833, 10488.156, 431.602, 53069.682 24/08/28,00:30:31,16,11,1, 11.9,1,1, 12.833, 10488.135, 431.594, 53069.622 24/08/28,00:30:31,17,11,1, 11.9,1,1, 12.833, 10488.110, 431.637, 53069.627 24/08/28,00:30:31,18,11,1, 11.9,1,1, 12.833, 10488.107, 431.637, 53069.600 24/08/28,00:30:31,19,11,1, 11.9,1,1, 12.833, 10488.142, 431.646, 53069.586 24/08/28,00:30:32,00,10,1, 11.9,1,1, 12.833, 10488.141, 431.646, 53069.586 24/08/28,00:30:32,01,10,1, 11.9,1,1, 12.833, 10488.096, 431.666, 53069.668 24/08/28,00:30:32,02,10,1, 11.9,1,1, 12.833, 10488.084, 431.708, 53069.673 24/08/28,00:30:32,03,10,1, 11.9,1,1, 12.833, 10488.095, 431.722, 53069.626 24/08/28,00:30:32,04,10,1, 11.9,1,1, 12.833, 10488.088, 431.719, 53069.717 24/08/28,00:30:32,05,10,1, 11.9,1,1, 12.833, 10488.093, 431.702, 53069.673 24/08/28,00:30:32,06,10,1, 11.9,1,1, 12.833, 10488.074, 431.747, 53069.664 24/08/28,00:30:32,07,10,1, 11.9,1,1, 12.833, 10488.074, 431.757, 53069.652 24/08/28,00:30:32,08,10,1, 11.9,1,1, 12.833, 10488.043, 431.763, 53069.713 24/08/28,00:30:32,09,10,1, 11.9,1,1, 12.833, 10488.025, 431.753, 53069.637 24/08/28,00:30:32,10,10,1, 11.9,1,1, 12.833, 10488.059, 431.784, 53069.670 24/08/28,00:30:32,11,10,1, 11.9,1,1, 12.833, 10488.033, 431.805, 53069.725 24/08/28,00:30:32,12,10,1, 11.9,1,1, 12.833, 10488.003, 431.827, 53069.736 24/08/28,00:30:32,13,10,1, 11.9,1,1, 12.833, 10488.012, 431.816, 53069.726 24/08/28,00:30:32,14,10,1, 11.9,1,1, 12.833, 10488.014, 431.816, 53069.647 24/08/28,00:30:32,15,10,1, 11.9,1,1, 12.833, 10488.010, 431.830, 53069.739 24/08/28,00:30:32,16,10,1, 11.9,1,1, 12.833, 10488.005, 431.851, 53069.702 24/08/28,00:30:32,17,10,1, 11.9,1,1, 12.833, 10487.976, 431.823, 53069.709 24/08/28,00:30:32,18,10,1, 11.9,1,1, 12.833, 10487.976, 431.844, 53069.733 24/08/28,00:30:32,19,10,1, 11.9,1,1, 12.833, 10487.955, 431.896, 53069.767 24/08/28,00:30:33,00,10,1, 11.9,1,1, 12.832, 10487.949, 431.896, 53069.767 24/08/28,00:30:33,01,10,1, 11.9,1,1, 12.832, 10487.952, 431.915, 53069.813 24/08/28,00:30:33,02,10,1, 11.9,1,1, 12.832, 10487.930, 431.906, 53069.749 24/08/28,00:30:33,03,10,1, 11.9,1,1, 12.832, 10487.924, 431.911, 53069.777 24/08/28,00:30:33,04,10,1, 11.9,1,1, 12.832, 10487.925, 431.917, 53069.729 24/08/28,00:30:33,05,10,1, 11.9,1,1, 12.832, 10487.906, 431.923, 53069.705 24/08/28,00:30:33,06,10,1, 11.9,1,1, 12.832, 10487.918, 431.943, 53069.737 24/08/28,00:30:33,07,10,1, 11.9,1,1, 12.832, 10487.923, 431.950, 53069.733 24/08/28,00:30:33,08,10,1, 11.9,1,1, 12.832, 10487.898, 431.940, 53069.795 24/08/28,00:30:33,09,10,1, 11.9,1,1, 12.832, 10487.892, 431.967, 53069.782 24/08/28,00:30:33,10,10,1, 11.9,1,1, 12.832, 10487.903, 431.986, 53069.846 24/08/28,00:30:33,11,10,1, 11.9,1,1, 12.832, 10487.842, 431.993, 53069.752 24/08/28,00:30:33,12,10,1, 11.9,1,1, 12.832, 10487.865, 431.976, 53069.803 24/08/28,00:30:33,13,10,1, 11.9,1,1, 12.832, 10487.864, 432.001, 53069.819 24/08/28,00:30:33,14,10,1, 11.9,1,1, 12.832, 10487.846, 432.010, 53069.764 24/08/28,00:30:33,15,10,1, 11.9,1,1, 12.832, 10487.828, 431.993, 53069.751 24/08/28,00:30:33,16,10,1, 11.9,1,1, 12.832, 10487.834, 432.034, 53069.756 24/08/28,00:30:33,17,10,1, 11.9,1,1, 12.832, 10487.833, 432.041, 53069.736 24/08/28,00:30:33,18,10,1, 11.9,1,1, 12.832, 10487.833, 432.053, 53069.801 24/08/28,00:30:33,19,10,1, 11.9,1,1, 12.832, 10487.819, 432.052, 53069.829 24/08/28,00:30:34,00,10,1, 11.9,1,1, 12.829, 10487.815, 432.052, 53069.829 24/08/28,00:30:34,01,10,1, 11.9,1,1, 12.829, 10487.782, 432.095, 53069.822 24/08/28,00:30:34,02,10,1, 11.9,1,1, 12.829, 10487.792, 432.092, 53069.798 24/08/28,00:30:34,03,10,1, 11.9,1,1, 12.829, 10487.774, 432.080, 53069.705 24/08/28,00:30:34,04,10,1, 11.9,1,1, 12.829, 10487.753, 432.115, 53069.766 24/08/28,00:30:34,05,10,1, 11.9,1,1, 12.829, 10487.735, 432.103, 53069.775 24/08/28,00:30:34,06,10,1, 11.9,1,1, 12.829, 10487.711, 432.110, 53069.747 24/08/28,00:30:34,07,10,1, 11.9,1,1, 12.829, 10487.746, 432.117, 53069.754 24/08/28,00:30:34,08,10,1, 11.9,1,1, 12.829, 10487.718, 432.136, 53069.778 24/08/28,00:30:34,09,10,1, 11.9,1,1, 12.829, 10487.724, 432.136, 53069.703 24/08/28,00:30:34,10,10,1, 11.9,1,1, 12.829, 10487.695, 432.162, 53069.744 24/08/28,00:30:34,11,10,1, 11.9,1,1, 12.829, 10487.707, 432.165, 53069.764 24/08/28,00:30:34,12,10,1, 11.9,1,1, 12.829, 10487.675, 432.149, 53069.750 24/08/28,00:30:34,13,10,1, 11.9,1,1, 12.829, 10487.697, 432.169, 53069.769 24/08/28,00:30:34,14,10,1, 11.9,1,1, 12.829, 10487.687, 432.166, 53069.733 24/08/28,00:30:34,15,10,1, 11.9,1,1, 12.829, 10487.677, 432.181, 53069.729 24/08/28,00:30:34,16,10,1, 11.9,1,1, 12.829, 10487.664, 432.198, 53069.807 24/08/28,00:30:34,17,10,1, 11.9,1,1, 12.829, 10487.640, 432.215, 53069.789 24/08/28,00:30:34,18,10,1, 11.9,1,1, 12.829, 10487.640, 432.204, 53069.747 24/08/28,00:30:34,19,10,1, 11.9,1,1, 12.829, 10487.624, 432.230, 53069.827 24/08/28,00:30:35,00,11,1, 12.0,1,1, 12.832, 10487.623, 432.230, 53069.827 24/08/28,00:30:35,01,11,1, 12.0,1,1, 12.832, 10487.614, 432.222, 53069.769 24/08/28,00:30:35,02,11,1, 12.0,1,1, 12.832, 10487.582, 432.235, 53069.758 24/08/28,00:30:35,03,11,1, 12.0,1,1, 12.832, 10487.611, 432.241, 53069.794 24/08/28,00:30:35,04,11,1, 12.0,1,1, 12.832, 10487.610, 432.257, 53069.766 24/08/28,00:30:35,05,11,1, 12.0,1,1, 12.832, 10487.600, 432.287, 53069.878 24/08/28,00:30:35,06,11,1, 12.0,1,1, 12.832, 10487.582, 432.274, 53069.902 24/08/28,00:30:35,07,11,1, 12.0,1,1, 12.832, 10487.565, 432.284, 53069.877 24/08/28,00:30:35,08,11,1, 12.0,1,1, 12.832, 10487.582, 432.278, 53069.820 24/08/28,00:30:35,09,11,1, 12.0,1,1, 12.832, 10487.584, 432.294, 53069.900 24/08/28,00:30:35,10,11,1, 12.0,1,1, 12.832, 10487.554, 432.299, 53069.859 24/08/28,00:30:35,11,11,1, 12.0,1,1, 12.832, 10487.561, 432.324, 53069.831 24/08/28,00:30:35,12,11,1, 12.0,1,1, 12.832, 10487.568, 432.320, 53069.806 24/08/28,00:30:35,13,11,1, 12.0,1,1, 12.832, 10487.544, 432.350, 53069.850 24/08/28,00:30:35,14,11,1, 12.0,1,1, 12.832, 10487.538, 432.366, 53069.844 24/08/28,00:30:35,15,11,1, 12.0,1,1, 12.832, 10487.532, 432.320, 53069.781 24/08/28,00:30:35,16,11,1, 12.0,1,1, 12.832, 10487.546, 432.360, 53069.846 24/08/28,00:30:35,17,11,1, 12.0,1,1, 12.832, 10487.529, 432.351, 53069.865 24/08/28,00:30:35,18,11,1, 12.0,1,1, 12.832, 10487.510, 432.372, 53069.854 24/08/28,00:30:35,19,11,1, 12.0,1,1, 12.832, 10487.508, 432.368, 53069.830 24/08/28,00:30:36,00,10,1, 11.9,1,1, 12.835, 10487.506, 432.368, 53069.830 24/08/28,00:30:36,01,10,1, 11.9,1,1, 12.835, 10487.515, 432.393, 53069.901 24/08/28,00:30:36,02,10,1, 11.9,1,1, 12.835, 10487.511, 432.426, 53069.881 24/08/28,00:30:36,03,10,1, 11.9,1,1, 12.835, 10487.498, 432.423, 53069.912 24/08/28,00:30:36,04,10,1, 11.9,1,1, 12.835, 10487.503, 432.425, 53069.835 24/08/28,00:30:36,05,10,1, 11.9,1,1, 12.835, 10487.497, 432.427, 53069.869 24/08/28,00:30:36,06,10,1, 11.9,1,1, 12.835, 10487.474, 432.448, 53069.959 24/08/28,00:30:36,07,10,1, 11.9,1,1, 12.835, 10487.440, 432.440, 53069.860 24/08/28,00:30:36,08,10,1, 11.9,1,1, 12.835, 10487.457, 432.463, 53069.895 24/08/28,00:30:36,09,10,1, 11.9,1,1, 12.835, 10487.458, 432.474, 53069.975 24/08/28,00:30:36,10,10,1, 11.9,1,1, 12.835, 10487.444, 432.474, 53069.869 24/08/28,00:30:36,11,10,1, 11.9,1,1, 12.835, 10487.464, 432.493, 53069.884 24/08/28,00:30:36,12,10,1, 11.9,1,1, 12.835, 10487.450, 432.527, 53069.890 24/08/28,00:30:36,13,10,1, 11.9,1,1, 12.835, 10487.441, 432.519, 53069.894 24/08/28,00:30:36,14,10,1, 11.9,1,1, 12.835, 10487.449, 432.509, 53069.871 24/08/28,00:30:36,15,10,1, 11.9,1,1, 12.835, 10487.415, 432.496, 53069.887 24/08/28,00:30:36,16,10,1, 11.9,1,1, 12.835, 10487.422, 432.536, 53069.893 24/08/28,00:30:36,17,10,1, 11.9,1,1, 12.835, 10487.420, 432.537, 53070.137 24/08/28,00:30:36,18,10,1, 11.9,1,1, 12.835, 10487.428, 432.544, 53069.796 24/08/28,00:30:36,19,10,1, 11.9,1,1, 12.835, 10487.417, 432.559, 53069.947 24/08/28,00:30:37,00,10,1, 11.9,1,1, 12.833, 10487.415, 432.559, 53069.947 24/08/28,00:30:37,01,10,1, 11.9,1,1, 12.833, 10487.409, 432.573, 53069.851 24/08/28,00:30:37,02,10,1, 11.9,1,1, 12.833, 10487.419, 432.589, 53069.900 24/08/28,00:30:37,03,10,1, 11.9,1,1, 12.833, 10487.379, 432.603, 53069.933 24/08/28,00:30:37,04,10,1, 11.9,1,1, 12.833, 10487.394, 432.619, 53069.880 24/08/28,00:30:37,05,10,1, 11.9,1,1, 12.833, 10487.385, 432.656, 53069.957 24/08/28,00:30:37,06,10,1, 11.9,1,1, 12.833, 10487.408, 432.626, 53069.878 24/08/28,00:30:37,07,10,1, 11.9,1,1, 12.833, 10487.344, 432.652, 53069.997 24/08/28,00:30:37,08,10,1, 11.9,1,1, 12.833, 10487.369, 432.665, 53069.944 24/08/28,00:30:37,09,10,1, 11.9,1,1, 12.833, 10487.388, 432.660, 53069.962 24/08/28,00:30:37,10,10,1, 11.9,1,1, 12.833, 10487.374, 432.690, 53069.958 24/08/28,00:30:37,11,10,1, 11.9,1,1, 12.833, 10487.367, 432.692, 53069.954 24/08/28,00:30:37,12,10,1, 11.9,1,1, 12.833, 10487.351, 432.683, 53069.963 24/08/28,00:30:37,13,10,1, 11.9,1,1, 12.833, 10487.344, 432.722, 53069.987 24/08/28,00:30:37,14,10,1, 11.9,1,1, 12.833, 10487.362, 432.731, 53069.982 24/08/28,00:30:37,15,10,1, 11.9,1,1, 12.833, 10487.340, 432.731, 53069.917 24/08/28,00:30:37,16,10,1, 11.9,1,1, 12.833, 10487.336, 432.761, 53070.007 24/08/28,00:30:37,17,10,1, 11.9,1,1, 12.833, 10487.324, 432.766, 53069.949 24/08/28,00:30:37,18,10,1, 11.9,1,1, 12.833, 10487.335, 432.776, 53069.943 24/08/28,00:30:37,19,10,1, 11.9,1,1, 12.833, 10487.317, 432.804, 53070.029 24/08/28,00:30:38,00,10,1, 11.9,1,1, 12.836, 10487.314, 432.804, 53070.029 24/08/28,00:30:38,01,10,1, 11.9,1,1, 12.836, 10487.324, 432.810, 53070.074 24/08/28,00:30:38,02,10,1, 11.9,1,1, 12.836, 10487.304, 432.808, 53069.957 24/08/28,00:30:38,03,10,1, 11.9,1,1, 12.836, 10487.295, 432.820, 53069.986 24/08/28,00:30:38,04,10,1, 11.9,1,1, 12.836, 10487.303, 432.829, 53070.028 24/08/28,00:30:38,05,10,1, 11.9,1,1, 12.836, 10487.307, 432.842, 53069.969 24/08/28,00:30:38,06,10,1, 11.9,1,1, 12.836, 10487.297, 432.860, 53070.042 24/08/28,00:30:38,07,10,1, 11.9,1,1, 12.836, 10487.291, 432.868, 53069.996 24/08/28,00:30:38,08,10,1, 11.9,1,1, 12.836, 10487.281, 432.894, 53070.075 24/08/28,00:30:38,09,10,1, 11.9,1,1, 12.836, 10487.273, 432.904, 53070.099 24/08/28,00:30:38,10,10,1, 11.9,1,1, 12.836, 10487.263, 432.908, 53069.989 24/08/28,00:30:38,11,10,1, 11.9,1,1, 12.836, 10487.273, 432.912, 53070.003 24/08/28,00:30:38,12,10,1, 11.9,1,1, 12.836, 10487.286, 432.914, 53070.054 24/08/28,00:30:38,13,10,1, 11.9,1,1, 12.836, 10487.247, 432.925, 53070.119 24/08/28,00:30:38,14,10,1, 11.9,1,1, 12.836, 10487.222, 432.957, 53070.041 24/08/28,00:30:38,15,10,1, 11.9,1,1, 12.836, 10487.233, 432.940, 53070.022 24/08/28,00:30:38,16,10,1, 11.9,1,1, 12.836, 10487.219, 432.985, 53070.081 24/08/28,00:30:38,17,10,1, 11.9,1,1, 12.836, 10487.217, 432.956, 53070.113 24/08/28,00:30:38,18,10,1, 11.9,1,1, 12.836, 10487.214, 432.989, 53069.979 24/08/28,00:30:38,19,10,1, 11.9,1,1, 12.836, 10487.202, 433.005, 53070.152 24/08/28,00:30:39,00,11,1, 11.8,1,1, 12.834, 10487.198, 433.005, 53070.152 24/08/28,00:30:39,01,11,1, 11.8,1,1, 12.834, 10487.197, 432.999, 53070.041 24/08/28,00:30:39,02,11,1, 11.8,1,1, 12.834, 10487.208, 433.022, 53070.100 24/08/28,00:30:39,03,11,1, 11.8,1,1, 12.834, 10487.198, 433.054, 53070.131 24/08/28,00:30:39,04,11,1, 11.8,1,1, 12.834, 10487.171, 433.051, 53070.148 24/08/28,00:30:39,05,11,1, 11.8,1,1, 12.834, 10487.186, 433.049, 53070.095 24/08/28,00:30:39,06,11,1, 11.8,1,1, 12.834, 10487.184, 433.062, 53070.085 24/08/28,00:30:39,07,11,1, 11.8,1,1, 12.834, 10487.181, 433.087, 53070.075 24/08/28,00:30:39,08,11,1, 11.8,1,1, 12.834, 10487.150, 433.102, 53070.169 24/08/28,00:30:39,09,11,1, 11.8,1,1, 12.834, 10487.168, 433.105, 53070.092 24/08/28,00:30:39,10,11,1, 11.8,1,1, 12.834, 10487.166, 433.122, 53070.141 24/08/28,00:30:39,11,11,1, 11.8,1,1, 12.834, 10487.177, 433.121, 53070.173 24/08/28,00:30:39,12,11,1, 11.8,1,1, 12.834, 10487.156, 433.147, 53070.191 24/08/28,00:30:39,13,11,1, 11.8,1,1, 12.834, 10487.149, 433.149, 53070.123 24/08/28,00:30:39,14,11,1, 11.8,1,1, 12.834, 10487.173, 433.139, 53070.197 24/08/28,00:30:39,15,11,1, 11.8,1,1, 12.834, 10487.148, 433.164, 53070.141 24/08/28,00:30:39,16,11,1, 11.8,1,1, 12.834, 10487.134, 433.176, 53070.161 24/08/28,00:30:39,17,11,1, 11.8,1,1, 12.834, 10487.107, 433.179, 53070.171 24/08/28,00:30:39,18,11,1, 11.8,1,1, 12.834, 10487.107, 433.181, 53070.204 24/08/28,00:30:39,19,11,1, 11.8,1,1, 12.834, 10487.121, 433.207, 53070.180 24/08/28,00:30:40,00,10,1, 11.9,1,1, 12.833, 10487.114, 433.207, 53070.180 24/08/28,00:30:40,01,10,1, 11.9,1,1, 12.833, 10487.128, 433.213, 53070.144 24/08/28,00:30:40,02,10,1, 11.9,1,1, 12.833, 10487.088, 433.247, 53070.219 24/08/28,00:30:40,03,10,1, 11.9,1,1, 12.833, 10487.133, 433.261, 53070.192 24/08/28,00:30:40,04,10,1, 11.9,1,1, 12.833, 10487.099, 433.263, 53070.228 24/08/28,00:30:40,05,10,1, 11.9,1,1, 12.833, 10487.096, 433.268, 53070.219 24/08/28,00:30:40,06,10,1, 11.9,1,1, 12.833, 10487.082, 433.282, 53070.223 24/08/28,00:30:40,07,10,1, 11.9,1,1, 12.833, 10487.089, 433.299, 53070.326 24/08/28,00:30:40,08,10,1, 11.9,1,1, 12.833, 10487.104, 433.289, 53070.277 24/08/28,00:30:40,09,10,1, 11.9,1,1, 12.833, 10487.072, 433.292, 53070.143 24/08/28,00:30:40,10,10,1, 11.9,1,1, 12.833, 10487.080, 433.314, 53070.236 24/08/28,00:30:40,11,10,1, 11.9,1,1, 12.833, 10487.059, 433.307, 53070.307 24/08/28,00:30:40,12,10,1, 11.9,1,1, 12.833, 10487.080, 433.320, 53070.210 24/08/28,00:30:40,13,10,1, 11.9,1,1, 12.833, 10487.045, 433.345, 53070.257 24/08/28,00:30:40,14,10,1, 11.9,1,1, 12.833, 10487.052, 433.335, 53070.314 24/08/28,00:30:40,15,10,1, 11.9,1,1, 12.833, 10487.041, 433.367, 53070.262 24/08/28,00:30:40,16,10,1, 11.9,1,1, 12.833, 10487.017, 433.371, 53070.300 24/08/28,00:30:40,17,10,1, 11.9,1,1, 12.833, 10487.025, 433.376, 53070.335 24/08/28,00:30:40,18,10,1, 11.9,1,1, 12.833, 10487.016, 433.385, 53070.311 24/08/28,00:30:40,19,10,1, 11.9,1,1, 12.833, 10487.013, 433.380, 53070.298 24/08/28,00:30:41,00,11,1, 11.9,1,1, 12.832, 10487.006, 433.380, 53070.298 24/08/28,00:30:41,01,11,1, 11.9,1,1, 12.832, 10487.015, 433.431, 53070.290 24/08/28,00:30:41,02,11,1, 11.9,1,1, 12.832, 10487.008, 433.425, 53070.360 24/08/28,00:30:41,03,11,1, 11.9,1,1, 12.832, 10487.024, 433.446, 53070.295 24/08/28,00:30:41,04,11,1, 11.9,1,1, 12.832, 10486.994, 433.457, 53070.277 24/08/28,00:30:41,05,11,1, 11.9,1,1, 12.832, 10486.996, 433.450, 53070.359 24/08/28,00:30:41,06,11,1, 11.9,1,1, 12.832, 10486.990, 433.485, 53070.396 24/08/28,00:30:41,07,11,1, 11.9,1,1, 12.832, 10486.992, 433.470, 53070.362 24/08/28,00:30:41,08,11,1, 11.9,1,1, 12.832, 10486.981, 433.477, 53070.338 24/08/28,00:30:41,09,11,1, 11.9,1,1, 12.832, 10486.975, 433.487, 53070.399 24/08/28,00:30:41,10,11,1, 11.9,1,1, 12.832, 10486.963, 433.523, 53070.403 24/08/28,00:30:41,11,11,1, 11.9,1,1, 12.832, 10486.946, 433.497, 53070.356 24/08/28,00:30:41,12,11,1, 11.9,1,1, 12.832, 10486.932, 433.504, 53070.371 24/08/28,00:30:41,13,11,1, 11.9,1,1, 12.832, 10486.946, 433.493, 53070.346 24/08/28,00:30:41,14,11,1, 11.9,1,1, 12.832, 10486.933, 433.531, 53070.379 24/08/28,00:30:41,15,11,1, 11.9,1,1, 12.832, 10486.936, 433.545, 53070.330 24/08/28,00:30:41,16,11,1, 11.9,1,1, 12.832, 10486.892, 433.552, 53070.389 24/08/28,00:30:41,17,11,1, 11.9,1,1, 12.832, 10486.911, 433.555, 53070.373 24/08/28,00:30:41,18,11,1, 11.9,1,1, 12.832, 10486.917, 433.570, 53070.355 24/08/28,00:30:41,19,11,1, 11.9,1,1, 12.832, 10486.905, 433.587, 53070.446 24/08/28,00:30:42,00,10,1, 11.9,1,1, 12.834, 10486.897, 433.587, 53070.446 24/08/28,00:30:42,01,10,1, 11.9,1,1, 12.834, 10486.889, 433.605, 53070.436 24/08/28,00:30:42,02,10,1, 11.9,1,1, 12.834, 10486.879, 433.608, 53070.370 24/08/28,00:30:42,03,10,1, 11.9,1,1, 12.834, 10486.865, 433.605, 53070.433 24/08/28,00:30:42,04,10,1, 11.9,1,1, 12.834, 10486.869, 433.637, 53070.436 24/08/28,00:30:42,05,10,1, 11.9,1,1, 12.834, 10486.880, 433.623, 53070.427 24/08/28,00:30:42,06,10,1, 11.9,1,1, 12.834, 10486.851, 433.663, 53070.492 24/08/28,00:30:42,07,10,1, 11.9,1,1, 12.834, 10486.865, 433.651, 53070.379 24/08/28,00:30:42,08,10,1, 11.9,1,1, 12.834, 10486.848, 433.692, 53070.467 24/08/28,00:30:42,09,10,1, 11.9,1,1, 12.834, 10486.835, 433.683, 53070.494 24/08/28,00:30:42,10,10,1, 11.9,1,1, 12.834, 10486.833, 433.720, 53070.525 24/08/28,00:30:42,11,10,1, 11.9,1,1, 12.834, 10486.822, 433.731, 53070.500 24/08/28,00:30:42,12,10,1, 11.9,1,1, 12.834, 10486.831, 433.729, 53070.519 24/08/28,00:30:42,13,10,1, 11.9,1,1, 12.834, 10486.822, 433.738, 53070.544 24/08/28,00:30:42,14,10,1, 11.9,1,1, 12.834, 10486.806, 433.755, 53070.508 24/08/28,00:30:42,15,10,1, 11.9,1,1, 12.834, 10486.800, 433.733, 53070.446 24/08/28,00:30:42,16,10,1, 11.9,1,1, 12.834, 10486.785, 433.757, 53070.433 24/08/28,00:30:42,17,10,1, 11.9,1,1, 12.834, 10486.781, 433.760, 53070.483 24/08/28,00:30:42,18,10,1, 11.9,1,1, 12.834, 10486.807, 433.765, 53070.448 24/08/28,00:30:42,19,10,1, 11.9,1,1, 12.834, 10486.801, 433.769, 53070.441 24/08/28,00:30:43,00,10,1, 11.9,1,1, 12.830, 10486.797, 433.769, 53070.441 24/08/28,00:30:43,01,10,1, 11.9,1,1, 12.830, 10486.761, 433.813, 53070.443 24/08/28,00:30:43,02,10,1, 11.9,1,1, 12.830, 10486.769, 433.790, 53070.537 24/08/28,00:30:43,03,10,1, 11.9,1,1, 12.830, 10486.775, 433.802, 53070.456 24/08/28,00:30:43,04,10,1, 11.9,1,1, 12.830, 10486.764, 433.832, 53070.538 24/08/28,00:30:43,05,10,1, 11.9,1,1, 12.830, 10486.772, 433.825, 53070.564 24/08/28,00:30:43,06,10,1, 11.9,1,1, 12.830, 10486.794, 433.834, 53070.289 24/08/28,00:30:43,07,10,1, 11.9,1,1, 12.830, 10486.756, 433.852, 53070.539 24/08/28,00:30:43,08,10,1, 11.9,1,1, 12.830, 10486.757, 433.835, 53070.483 24/08/28,00:30:43,09,10,1, 11.9,1,1, 12.830, 10486.756, 433.905, 53070.564 24/08/28,00:30:43,10,10,1, 11.9,1,1, 12.830, 10486.698, 433.873, 53070.548 24/08/28,00:30:43,11,10,1, 11.9,1,1, 12.830, 10486.720, 433.859, 53070.533 24/08/28,00:30:43,12,10,1, 11.9,1,1, 12.830, 10486.724, 433.911, 53070.639 24/08/28,00:30:43,13,10,1, 11.9,1,1, 12.830, 10486.705, 433.904, 53070.640 24/08/28,00:30:43,14,10,1, 11.9,1,1, 12.830, 10486.729, 433.913, 53070.657 24/08/28,00:30:43,15,10,1, 11.9,1,1, 12.830, 10486.716, 433.924, 53070.620 24/08/28,00:30:43,16,10,1, 11.9,1,1, 12.830, 10486.734, 433.949, 53070.579 24/08/28,00:30:43,17,10,1, 11.9,1,1, 12.830, 10486.735, 433.948, 53070.586 24/08/28,00:30:43,18,10,1, 11.9,1,1, 12.830, 10486.711, 433.975, 53070.587 24/08/28,00:30:43,19,10,1, 11.9,1,1, 12.830, 10486.690, 433.955, 53070.585 24/08/28,00:30:44,00,11,1, 11.9,1,1, 12.832, 10486.689, 433.955, 53070.585 24/08/28,00:30:44,01,11,1, 11.9,1,1, 12.832, 10486.690, 433.974, 53070.612 24/08/28,00:30:44,02,11,1, 11.9,1,1, 12.832, 10486.720, 433.985, 53070.674 24/08/28,00:30:44,03,11,1, 11.9,1,1, 12.832, 10486.690, 433.986, 53070.683 24/08/28,00:30:44,04,11,1, 11.9,1,1, 12.832, 10486.673, 434.018, 53070.644 24/08/28,00:30:44,05,11,1, 11.9,1,1, 12.832, 10486.679, 434.013, 53070.708 24/08/28,00:30:44,06,11,1, 11.9,1,1, 12.832, 10486.696, 434.004, 53070.628 24/08/28,00:30:44,07,11,1, 11.9,1,1, 12.832, 10486.672, 434.027, 53070.695 24/08/28,00:30:44,08,11,1, 11.9,1,1, 12.832, 10486.675, 434.023, 53070.426 24/08/28,00:30:44,09,11,1, 11.9,1,1, 12.832, 10486.639, 434.061, 53070.677 24/08/28,00:30:44,10,11,1, 11.9,1,1, 12.832, 10486.653, 434.075, 53070.795 24/08/28,00:30:44,11,11,1, 11.9,1,1, 12.832, 10486.646, 434.087, 53070.674 24/08/28,00:30:44,12,11,1, 11.9,1,1, 12.832, 10486.659, 434.111, 53070.698 24/08/28,00:30:44,13,11,1, 11.9,1,1, 12.832, 10486.650, 434.096, 53070.726 24/08/28,00:30:44,14,11,1, 11.9,1,1, 12.832, 10486.641, 434.112, 53070.707 24/08/28,00:30:44,15,11,1, 11.9,1,1, 12.832, 10486.643, 434.128, 53070.663 24/08/28,00:30:44,16,11,1, 11.9,1,1, 12.832, 10486.661, 434.148, 53070.759 24/08/28,00:30:44,17,11,1, 11.9,1,1, 12.832, 10486.652, 434.147, 53070.752 24/08/28,00:30:44,18,11,1, 11.9,1,1, 12.832, 10486.640, 434.138, 53070.751 24/08/28,00:30:44,19,11,1, 11.9,1,1, 12.832, 10486.620, 434.169, 53070.732 24/08/28,00:30:45,00,10,1, 11.8,1,1, 12.837, 10486.614, 434.169, 53070.732 24/08/28,00:30:45,01,10,1, 11.8,1,1, 12.837, 10486.631, 434.176, 53070.749 24/08/28,00:30:45,02,10,1, 11.8,1,1, 12.837, 10486.626, 434.191, 53070.706 24/08/28,00:30:45,03,10,1, 11.8,1,1, 12.837, 10486.619, 434.199, 53070.814 24/08/28,00:30:45,04,10,1, 11.8,1,1, 12.837, 10486.653, 434.210, 53070.801 24/08/28,00:30:45,05,10,1, 11.8,1,1, 12.837, 10486.648, 434.230, 53070.821 24/08/28,00:30:45,06,10,1, 11.8,1,1, 12.837, 10486.646, 434.256, 53070.772 24/08/28,00:30:45,07,10,1, 11.8,1,1, 12.837, 10486.645, 434.243, 53070.842 24/08/28,00:30:45,08,10,1, 11.8,1,1, 12.837, 10486.615, 434.273, 53070.824 24/08/28,00:30:45,09,10,1, 11.8,1,1, 12.837, 10486.654, 434.272, 53070.851 24/08/28,00:30:45,10,10,1, 11.8,1,1, 12.837, 10486.626, 434.277, 53070.788 24/08/28,00:30:45,11,10,1, 11.8,1,1, 12.837, 10486.618, 434.253, 53070.793 24/08/28,00:30:45,12,10,1, 11.8,1,1, 12.837, 10486.633, 434.281, 53070.763 24/08/28,00:30:45,13,10,1, 11.8,1,1, 12.837, 10486.639, 434.296, 53070.822 24/08/28,00:30:45,14,10,1, 11.8,1,1, 12.837, 10486.631, 434.308, 53070.868 24/08/28,00:30:45,15,10,1, 11.8,1,1, 12.837, 10486.654, 434.305, 53070.876 24/08/28,00:30:45,16,10,1, 11.8,1,1, 12.837, 10486.617, 434.330, 53070.823 24/08/28,00:30:45,17,10,1, 11.8,1,1, 12.837, 10486.642, 434.323, 53070.903 24/08/28,00:30:45,18,10,1, 11.8,1,1, 12.837, 10486.646, 434.356, 53070.902 24/08/28,00:30:45,19,10,1, 11.8,1,1, 12.837, 10486.650, 434.360, 53070.919 24/08/28,00:30:46,00,10,1, 11.9,1,1, 12.836, 10486.647, 434.360, 53070.919 24/08/28,00:30:46,01,10,1, 11.9,1,1, 12.836, 10486.651, 434.372, 53070.869 24/08/28,00:30:46,02,10,1, 11.9,1,1, 12.836, 10486.649, 434.381, 53070.908 24/08/28,00:30:46,03,10,1, 11.9,1,1, 12.836, 10486.643, 434.393, 53070.848 24/08/28,00:30:46,04,10,1, 11.9,1,1, 12.836, 10486.635, 434.391, 53070.915 24/08/28,00:30:46,05,10,1, 11.9,1,1, 12.836, 10486.634, 434.412, 53070.940 24/08/28,00:30:46,06,10,1, 11.9,1,1, 12.836, 10486.666, 434.406, 53070.901 24/08/28,00:30:46,07,10,1, 11.9,1,1, 12.836, 10486.644, 434.426, 53070.887 24/08/28,00:30:46,08,10,1, 11.9,1,1, 12.836, 10486.651, 434.427, 53070.861 24/08/28,00:30:46,09,10,1, 11.9,1,1, 12.836, 10486.635, 434.431, 53070.876 24/08/28,00:30:46,10,10,1, 11.9,1,1, 12.836, 10486.629, 434.451, 53070.950 24/08/28,00:30:46,11,10,1, 11.9,1,1, 12.836, 10486.618, 434.461, 53070.853 24/08/28,00:30:46,12,10,1, 11.9,1,1, 12.836, 10486.652, 434.470, 53071.019 24/08/28,00:30:46,13,10,1, 11.9,1,1, 12.836, 10486.632, 434.478, 53070.932 24/08/28,00:30:46,14,10,1, 11.9,1,1, 12.836, 10486.640, 434.500, 53071.000 24/08/28,00:30:46,15,10,1, 11.9,1,1, 12.836, 10486.662, 434.506, 53070.983 24/08/28,00:30:46,16,10,1, 11.9,1,1, 12.836, 10486.631, 434.495, 53071.020 24/08/28,00:30:46,17,10,1, 11.9,1,1, 12.836, 10486.645, 434.532, 53071.009 24/08/28,00:30:46,18,10,1, 11.9,1,1, 12.836, 10486.647, 434.508, 53070.898 24/08/28,00:30:46,19,10,1, 11.9,1,1, 12.836, 10486.643, 434.529, 53070.975 24/08/28,00:30:47,00,10,1, 11.8,1,1, 12.829, 10486.639, 434.529, 53070.975 24/08/28,00:30:47,01,10,1, 11.8,1,1, 12.829, 10486.635, 434.549, 53071.005 24/08/28,00:30:47,02,10,1, 11.8,1,1, 12.829, 10486.624, 434.549, 53071.006 24/08/28,00:30:47,03,10,1, 11.8,1,1, 12.829, 10486.651, 434.561, 53070.968 24/08/28,00:30:47,04,10,1, 11.8,1,1, 12.829, 10486.638, 434.537, 53070.960 24/08/28,00:30:47,05,10,1, 11.8,1,1, 12.829, 10486.646, 434.556, 53071.044 24/08/28,00:30:47,06,10,1, 11.8,1,1, 12.829, 10486.655, 434.576, 53071.020 24/08/28,00:30:47,07,10,1, 11.8,1,1, 12.829, 10486.629, 434.579, 53071.072 24/08/28,00:30:47,08,10,1, 11.8,1,1, 12.829, 10486.656, 434.578, 53070.992 24/08/28,00:30:47,09,10,1, 11.8,1,1, 12.829, 10486.652, 434.582, 53071.017 24/08/28,00:30:47,10,10,1, 11.8,1,1, 12.829, 10486.631, 434.588, 53071.042 24/08/28,00:30:47,11,10,1, 11.8,1,1, 12.829, 10486.658, 434.598, 53071.028 24/08/28,00:30:47,12,10,1, 11.8,1,1, 12.829, 10486.639, 434.616, 53070.985 24/08/28,00:30:47,13,10,1, 11.8,1,1, 12.829, 10486.650, 434.631, 53071.071 24/08/28,00:30:47,14,10,1, 11.8,1,1, 12.829, 10486.643, 434.608, 53071.087 24/08/28,00:30:47,15,10,1, 11.8,1,1, 12.829, 10486.616, 434.650, 53071.041 24/08/28,00:30:47,16,10,1, 11.8,1,1, 12.829, 10486.640, 434.659, 53071.057 24/08/28,00:30:47,17,10,1, 11.8,1,1, 12.829, 10486.618, 434.631, 53071.021 24/08/28,00:30:47,18,10,1, 11.8,1,1, 12.829, 10486.625, 434.635, 53071.028 24/08/28,00:30:47,19,10,1, 11.8,1,1, 12.829, 10486.611, 434.632, 53071.043 24/08/28,00:30:48,00,10,1, 11.9,1,1, 12.832, 10486.605, 434.632, 53071.043 24/08/28,00:30:48,01,10,1, 11.9,1,1, 12.832, 10486.648, 434.669, 53071.129 24/08/28,00:30:48,02,10,1, 11.9,1,1, 12.832, 10486.642, 434.673, 53071.089 24/08/28,00:30:48,03,10,1, 11.9,1,1, 12.832, 10486.619, 434.682, 53071.122 24/08/28,00:30:48,04,10,1, 11.9,1,1, 12.832, 10486.643, 434.682, 53071.070 24/08/28,00:30:48,05,10,1, 11.9,1,1, 12.832, 10486.648, 434.678, 53071.149 24/08/28,00:30:48,06,10,1, 11.9,1,1, 12.832, 10486.645, 434.684, 53071.113 24/08/28,00:30:48,07,10,1, 11.9,1,1, 12.832, 10486.641, 434.697, 53071.126 24/08/28,00:30:48,08,10,1, 11.9,1,1, 12.832, 10486.651, 434.712, 53071.186 24/08/28,00:30:48,09,10,1, 11.9,1,1, 12.832, 10486.626, 434.712, 53071.171 24/08/28,00:30:48,10,10,1, 11.9,1,1, 12.832, 10486.651, 434.725, 53071.209 24/08/28,00:30:48,11,10,1, 11.9,1,1, 12.832, 10486.634, 434.718, 53071.195 24/08/28,00:30:48,12,10,1, 11.9,1,1, 12.832, 10486.652, 434.739, 53071.177 24/08/28,00:30:48,13,10,1, 11.9,1,1, 12.832, 10486.646, 434.735, 53071.150 24/08/28,00:30:48,14,10,1, 11.9,1,1, 12.832, 10486.631, 434.749, 53071.208 24/08/28,00:30:48,15,10,1, 11.9,1,1, 12.832, 10486.657, 434.754, 53071.169 24/08/28,00:30:48,16,10,1, 11.9,1,1, 12.832, 10486.649, 434.781, 53071.175 24/08/28,00:30:48,17,10,1, 11.9,1,1, 12.832, 10486.658, 434.791, 53071.215 24/08/28,00:30:48,18,10,1, 11.9,1,1, 12.832, 10486.623, 434.767, 53071.100 24/08/28,00:30:48,19,10,1, 11.9,1,1, 12.832, 10486.656, 434.773, 53071.171 24/08/28,00:30:49,00,11,1, 11.9,1,1, 12.832, 10486.655, 434.773, 53071.171 24/08/28,00:30:49,01,11,1, 11.9,1,1, 12.832, 10486.663, 434.797, 53071.255 24/08/28,00:30:49,02,11,1, 11.9,1,1, 12.832, 10486.635, 434.802, 53071.212 24/08/28,00:30:49,03,11,1, 11.9,1,1, 12.832, 10486.643, 434.809, 53071.196 24/08/28,00:30:49,04,11,1, 11.9,1,1, 12.832, 10486.642, 434.810, 53071.241 24/08/28,00:30:49,05,11,1, 11.9,1,1, 12.832, 10486.646, 434.820, 53071.238 24/08/28,00:30:49,06,11,1, 11.9,1,1, 12.832, 10486.636, 434.816, 53071.177 24/08/28,00:30:49,07,11,1, 11.9,1,1, 12.832, 10486.637, 434.846, 53071.224 24/08/28,00:30:49,08,11,1, 11.9,1,1, 12.832, 10486.643, 434.835, 53071.225 24/08/28,00:30:49,09,11,1, 11.9,1,1, 12.832, 10486.629, 434.861, 53071.256 24/08/28,00:30:49,10,11,1, 11.9,1,1, 12.832, 10486.628, 434.853, 53071.267 24/08/28,00:30:49,11,11,1, 11.9,1,1, 12.832, 10486.651, 434.854, 53071.292 24/08/28,00:30:49,12,11,1, 11.9,1,1, 12.832, 10486.648, 434.873, 53071.240 24/08/28,00:30:49,13,11,1, 11.9,1,1, 12.832, 10486.610, 434.866, 53071.282 24/08/28,00:30:49,14,11,1, 11.9,1,1, 12.832, 10486.615, 434.881, 53071.267 24/08/28,00:30:49,15,11,1, 11.9,1,1, 12.832, 10486.617, 434.881, 53071.266 24/08/28,00:30:49,16,11,1, 11.9,1,1, 12.832, 10486.575, 434.904, 53071.224 24/08/28,00:30:49,17,11,1, 11.9,1,1, 12.832, 10486.634, 434.903, 53071.284 24/08/28,00:30:49,18,11,1, 11.9,1,1, 12.832, 10486.616, 434.877, 53071.240 24/08/28,00:30:49,19,11,1, 11.9,1,1, 12.832, 10486.603, 434.930, 53071.283 24/08/28,00:30:50,00,10,1, 11.9,1,1, 12.832, 10486.597, 434.930, 53071.283 24/08/28,00:30:50,01,10,1, 11.9,1,1, 12.832, 10486.600, 434.952, 53071.368 24/08/28,00:30:50,02,10,1, 11.9,1,1, 12.832, 10486.593, 434.965, 53071.319 24/08/28,00:30:50,03,10,1, 11.9,1,1, 12.832, 10486.608, 434.977, 53071.307 24/08/28,00:30:50,04,10,1, 11.9,1,1, 12.832, 10486.595, 434.972, 53071.307 24/08/28,00:30:50,05,10,1, 11.9,1,1, 12.832, 10486.598, 434.950, 53071.370 24/08/28,00:30:50,06,10,1, 11.9,1,1, 12.832, 10486.596, 434.965, 53071.332 24/08/28,00:30:50,07,10,1, 11.9,1,1, 12.832, 10486.608, 434.964, 53071.313 24/08/28,00:30:50,08,10,1, 11.9,1,1, 12.832, 10486.594, 434.994, 53071.369 24/08/28,00:30:50,09,10,1, 11.9,1,1, 12.832, 10486.565, 434.995, 53071.300 24/08/28,00:30:50,10,10,1, 11.9,1,1, 12.832, 10486.569, 435.029, 53071.379 24/08/28,00:30:50,11,10,1, 11.9,1,1, 12.832, 10486.575, 435.034, 53071.378 24/08/28,00:30:50,12,10,1, 11.9,1,1, 12.832, 10486.581, 435.025, 53071.413 24/08/28,00:30:50,13,10,1, 11.9,1,1, 12.832, 10486.590, 435.056, 53071.355 24/08/28,00:30:50,14,10,1, 11.9,1,1, 12.832, 10486.567, 435.049, 53071.381 24/08/28,00:30:50,15,10,1, 11.9,1,1, 12.832, 10486.546, 435.047, 53071.360 24/08/28,00:30:50,16,10,1, 11.9,1,1, 12.832, 10486.564, 435.049, 53071.392 24/08/28,00:30:50,17,10,1, 11.9,1,1, 12.832, 10486.551, 435.075, 53071.386 24/08/28,00:30:50,18,10,1, 11.9,1,1, 12.832, 10486.566, 435.073, 53071.379 24/08/28,00:30:50,19,10,1, 11.9,1,1, 12.832, 10486.556, 435.079, 53071.387 24/08/28,00:30:51,00,10,1, 11.9,1,1, 12.831, 10486.555, 435.079, 53071.387 24/08/28,00:30:51,01,10,1, 11.9,1,1, 12.831, 10486.547, 435.096, 53071.449 24/08/28,00:30:51,02,10,1, 11.9,1,1, 12.831, 10486.565, 435.116, 53071.387 24/08/28,00:30:51,03,10,1, 11.9,1,1, 12.831, 10486.540, 435.099, 53071.497 24/08/28,00:30:51,04,10,1, 11.9,1,1, 12.831, 10486.538, 435.129, 53071.504 24/08/28,00:30:51,05,10,1, 11.9,1,1, 12.831, 10486.557, 435.129, 53071.475 24/08/28,00:30:51,06,10,1, 11.9,1,1, 12.831, 10486.551, 435.128, 53071.481 24/08/28,00:30:51,07,10,1, 11.9,1,1, 12.831, 10486.540, 435.147, 53071.519 24/08/28,00:30:51,08,10,1, 11.9,1,1, 12.831, 10486.569, 435.158, 53071.533 24/08/28,00:30:51,09,10,1, 11.9,1,1, 12.831, 10486.537, 435.175, 53071.444 24/08/28,00:30:51,10,10,1, 11.9,1,1, 12.831, 10486.564, 435.153, 53071.456 24/08/28,00:30:51,11,10,1, 11.9,1,1, 12.831, 10486.546, 435.206, 53071.451 24/08/28,00:30:51,12,10,1, 11.9,1,1, 12.831, 10486.560, 435.171, 53071.447 24/08/28,00:30:51,13,10,1, 11.9,1,1, 12.831, 10486.526, 435.192, 53071.484 24/08/28,00:30:51,14,10,1, 11.9,1,1, 12.831, 10486.519, 435.208, 53071.471 24/08/28,00:30:51,15,10,1, 11.9,1,1, 12.831, 10486.549, 435.212, 53071.564 24/08/28,00:30:51,16,10,1, 11.9,1,1, 12.831, 10486.549, 435.208, 53071.500 24/08/28,00:30:51,17,10,1, 11.9,1,1, 12.831, 10486.541, 435.200, 53071.523 24/08/28,00:30:51,18,10,1, 11.9,1,1, 12.831, 10486.542, 435.230, 53071.538 24/08/28,00:30:51,19,10,1, 11.9,1,1, 12.831, 10486.562, 435.229, 53071.554 24/08/28,00:30:52,00,10,1, 11.9,1,1, 12.834, 10486.555, 435.229, 53071.554 24/08/28,00:30:52,01,10,1, 11.9,1,1, 12.834, 10486.550, 435.256, 53071.600 24/08/28,00:30:52,02,10,1, 11.9,1,1, 12.834, 10486.550, 435.262, 53071.572 24/08/28,00:30:52,03,10,1, 11.9,1,1, 12.834, 10486.519, 435.262, 53071.622 24/08/28,00:30:52,04,10,1, 11.9,1,1, 12.834, 10486.517, 435.274, 53071.601 24/08/28,00:30:52,05,10,1, 11.9,1,1, 12.834, 10486.516, 435.288, 53071.574 24/08/28,00:30:52,06,10,1, 11.9,1,1, 12.834, 10486.528, 435.280, 53071.538 24/08/28,00:30:52,07,10,1, 11.9,1,1, 12.834, 10486.525, 435.291, 53071.585 24/08/28,00:30:52,08,10,1, 11.9,1,1, 12.834, 10486.528, 435.295, 53071.599 24/08/28,00:30:52,09,10,1, 11.9,1,1, 12.834, 10486.518, 435.310, 53071.654 24/08/28,00:30:52,10,10,1, 11.9,1,1, 12.834, 10486.504, 435.324, 53071.628 24/08/28,00:30:52,11,10,1, 11.9,1,1, 12.834, 10486.524, 435.335, 53071.620 24/08/28,00:30:52,12,10,1, 11.9,1,1, 12.834, 10486.506, 435.331, 53071.601 24/08/28,00:30:52,13,10,1, 11.9,1,1, 12.834, 10486.503, 435.315, 53071.638 24/08/28,00:30:52,14,10,1, 11.9,1,1, 12.834, 10486.530, 435.350, 53071.624 24/08/28,00:30:52,15,10,1, 11.9,1,1, 12.834, 10486.514, 435.343, 53071.707 24/08/28,00:30:52,16,10,1, 11.9,1,1, 12.834, 10486.496, 435.362, 53071.690 24/08/28,00:30:52,17,10,1, 11.9,1,1, 12.834, 10486.514, 435.377, 53071.682 24/08/28,00:30:52,18,10,1, 11.9,1,1, 12.834, 10486.501, 435.363, 53071.696 24/08/28,00:30:52,19,10,1, 11.9,1,1, 12.834, 10486.477, 435.371, 53071.695 24/08/28,00:30:53,00,10,1, 11.9,1,1, 12.832, 10486.472, 435.371, 53071.695 24/08/28,00:30:53,01,10,1, 11.9,1,1, 12.832, 10486.491, 435.375, 53071.605 24/08/28,00:30:53,02,10,1, 11.9,1,1, 12.832, 10486.489, 435.395, 53071.672 24/08/28,00:30:53,03,10,1, 11.9,1,1, 12.832, 10486.489, 435.397, 53071.674 24/08/28,00:30:53,04,10,1, 11.9,1,1, 12.832, 10486.482, 435.411, 53071.699 24/08/28,00:30:53,05,10,1, 11.9,1,1, 12.832, 10486.496, 435.423, 53071.689 24/08/28,00:30:53,06,10,1, 11.9,1,1, 12.832, 10486.484, 435.427, 53071.707 24/08/28,00:30:53,07,10,1, 11.9,1,1, 12.832, 10486.485, 435.430, 53071.722 24/08/28,00:30:53,08,10,1, 11.9,1,1, 12.832, 10486.458, 435.452, 53071.690 24/08/28,00:30:53,09,10,1, 11.9,1,1, 12.832, 10486.480, 435.435, 53071.683 24/08/28,00:30:53,10,10,1, 11.9,1,1, 12.832, 10486.445, 435.470, 53071.767 24/08/28,00:30:53,11,10,1, 11.9,1,1, 12.832, 10486.480, 435.449, 53071.690 24/08/28,00:30:53,12,10,1, 11.9,1,1, 12.832, 10486.501, 435.478, 53071.730 24/08/28,00:30:53,13,10,1, 11.9,1,1, 12.832, 10486.491, 435.478, 53071.709 24/08/28,00:30:53,14,10,1, 11.9,1,1, 12.832, 10486.485, 435.474, 53071.778 24/08/28,00:30:53,15,10,1, 11.9,1,1, 12.832, 10486.490, 435.483, 53071.736 24/08/28,00:30:53,16,10,1, 11.9,1,1, 12.832, 10486.481, 435.497, 53071.704 24/08/28,00:30:53,17,10,1, 11.9,1,1, 12.832, 10486.480, 435.506, 53071.807 24/08/28,00:30:53,18,10,1, 11.9,1,1, 12.832, 10486.484, 435.511, 53071.802 24/08/28,00:30:53,19,10,1, 11.9,1,1, 12.832, 10486.489, 435.482, 53071.751 24/08/28,00:30:54,00,10,1, 11.9,1,1, 12.834, 10486.488, 435.482, 53071.751 24/08/28,00:30:54,01,10,1, 11.9,1,1, 12.834, 10486.517, 435.519, 53071.720 24/08/28,00:30:54,02,10,1, 11.9,1,1, 12.834, 10486.497, 435.513, 53071.822 24/08/28,00:30:54,03,10,1, 11.9,1,1, 12.834, 10486.484, 435.532, 53071.763 24/08/28,00:30:54,04,10,1, 11.9,1,1, 12.834, 10486.507, 435.518, 53071.814 24/08/28,00:30:54,05,10,1, 11.9,1,1, 12.834, 10486.489, 435.535, 53071.830 24/08/28,00:30:54,06,10,1, 11.9,1,1, 12.834, 10486.516, 435.541, 53071.799 24/08/28,00:30:54,07,10,1, 11.9,1,1, 12.834, 10486.507, 435.552, 53071.771 24/08/28,00:30:54,08,10,1, 11.9,1,1, 12.834, 10486.501, 435.557, 53071.787 24/08/28,00:30:54,09,10,1, 11.9,1,1, 12.834, 10486.516, 435.569, 53071.798 24/08/28,00:30:54,10,10,1, 11.9,1,1, 12.834, 10486.491, 435.553, 53071.808 24/08/28,00:30:54,11,10,1, 11.9,1,1, 12.834, 10486.521, 435.575, 53071.782 24/08/28,00:30:54,12,10,1, 11.9,1,1, 12.834, 10486.518, 435.560, 53071.815 24/08/28,00:30:54,13,10,1, 11.9,1,1, 12.834, 10486.497, 435.563, 53071.823 24/08/28,00:30:54,14,10,1, 11.9,1,1, 12.834, 10486.530, 435.558, 53071.807 24/08/28,00:30:54,15,10,1, 11.9,1,1, 12.834, 10486.523, 435.581, 53071.902 24/08/28,00:30:54,16,10,1, 11.9,1,1, 12.834, 10486.517, 435.592, 53071.813 24/08/28,00:30:54,17,10,1, 11.9,1,1, 12.834, 10486.547, 435.608, 53071.847 24/08/28,00:30:54,18,10,1, 11.9,1,1, 12.834, 10486.524, 435.617, 53071.822 24/08/28,00:30:54,19,10,1, 11.9,1,1, 12.834, 10486.522, 435.615, 53071.895 24/08/28,00:30:55,00,10,1, 11.9,1,1, 12.834, 10486.522, 435.615, 53071.895 24/08/28,00:30:55,01,10,1, 11.9,1,1, 12.834, 10486.529, 435.616, 53071.846 24/08/28,00:30:55,02,10,1, 11.9,1,1, 12.834, 10486.533, 435.613, 53071.868 24/08/28,00:30:55,03,10,1, 11.9,1,1, 12.834, 10486.548, 435.612, 53071.912 24/08/28,00:30:55,04,10,1, 11.9,1,1, 12.834, 10486.526, 435.624, 53071.826 24/08/28,00:30:55,05,10,1, 11.9,1,1, 12.834, 10486.548, 435.632, 53071.886 24/08/28,00:30:55,06,10,1, 11.9,1,1, 12.834, 10486.557, 435.623, 53071.825 24/08/28,00:30:55,07,10,1, 11.9,1,1, 12.834, 10486.558, 435.649, 53071.898 24/08/28,00:30:55,08,10,1, 11.9,1,1, 12.834, 10486.543, 435.648, 53071.880 24/08/28,00:30:55,09,10,1, 11.9,1,1, 12.834, 10486.562, 435.666, 53071.924 24/08/28,00:30:55,10,10,1, 11.9,1,1, 12.834, 10486.569, 435.644, 53071.935 24/08/28,00:30:55,11,10,1, 11.9,1,1, 12.834, 10486.549, 435.686, 53071.861 24/08/28,00:30:55,12,10,1, 11.9,1,1, 12.834, 10486.559, 435.671, 53071.934 24/08/28,00:30:55,13,10,1, 11.9,1,1, 12.834, 10486.562, 435.649, 53071.897 24/08/28,00:30:55,14,10,1, 11.9,1,1, 12.834, 10486.572, 435.684, 53071.882 24/08/28,00:30:55,15,10,1, 11.9,1,1, 12.834, 10486.560, 435.660, 53071.996 24/08/28,00:30:55,16,10,1, 11.9,1,1, 12.834, 10486.569, 435.685, 53071.984 24/08/28,00:30:55,17,10,1, 11.9,1,1, 12.834, 10486.565, 435.676, 53071.902 24/08/28,00:30:55,18,10,1, 11.9,1,1, 12.834, 10486.565, 435.701, 53071.915 24/08/28,00:30:55,19,10,1, 11.9,1,1, 12.834, 10486.576, 435.694, 53071.913 24/08/28,00:30:56,00,11,1, 11.9,1,1, 12.832, 10486.572, 435.694, 53071.913 24/08/28,00:30:56,01,11,1, 11.9,1,1, 12.832, 10486.572, 435.720, 53071.931 24/08/28,00:30:56,02,11,1, 11.9,1,1, 12.832, 10486.573, 435.716, 53071.992 24/08/28,00:30:56,03,11,1, 11.9,1,1, 12.832, 10486.578, 435.697, 53071.939 24/08/28,00:30:56,04,11,1, 11.9,1,1, 12.832, 10486.589, 435.722, 53071.995 24/08/28,00:30:56,05,11,1, 11.9,1,1, 12.832, 10486.555, 435.734, 53071.939 24/08/28,00:30:56,06,11,1, 11.9,1,1, 12.832, 10486.572, 435.752, 53072.059 24/08/28,00:30:56,07,11,1, 11.9,1,1, 12.832, 10486.603, 435.750, 53071.994 24/08/28,00:30:56,08,11,1, 11.9,1,1, 12.832, 10486.580, 435.739, 53072.001 24/08/28,00:30:56,09,11,1, 11.9,1,1, 12.832, 10486.596, 435.727, 53071.994 24/08/28,00:30:56,10,11,1, 11.9,1,1, 12.832, 10486.612, 435.736, 53072.005 24/08/28,00:30:56,11,11,1, 11.9,1,1, 12.832, 10486.595, 435.734, 53072.025 24/08/28,00:30:56,12,11,1, 11.9,1,1, 12.832, 10486.593, 435.754, 53072.085 24/08/28,00:30:56,13,11,1, 11.9,1,1, 12.832, 10486.593, 435.740, 53071.999 24/08/28,00:30:56,14,11,1, 11.9,1,1, 12.832, 10486.589, 435.751, 53072.006 24/08/28,00:30:56,15,11,1, 11.9,1,1, 12.832, 10486.617, 435.755, 53072.008 24/08/28,00:30:56,16,11,1, 11.9,1,1, 12.832, 10486.623, 435.782, 53071.980 24/08/28,00:30:56,17,11,1, 11.9,1,1, 12.832, 10486.605, 435.773, 53072.013 24/08/28,00:30:56,18,11,1, 11.9,1,1, 12.832, 10486.618, 435.760, 53072.045 24/08/28,00:30:56,19,11,1, 11.9,1,1, 12.832, 10486.604, 435.776, 53072.059 24/08/28,00:30:57,00,10,1, 11.8,1,1, 12.827, 10486.597, 435.776, 53072.059 24/08/28,00:30:57,01,10,1, 11.8,1,1, 12.827, 10486.591, 435.798, 53072.000 24/08/28,00:30:57,02,10,1, 11.8,1,1, 12.827, 10486.585, 435.782, 53072.057 24/08/28,00:30:57,03,10,1, 11.8,1,1, 12.827, 10486.616, 435.794, 53072.102 24/08/28,00:30:57,04,10,1, 11.8,1,1, 12.827, 10486.593, 435.801, 53072.062 24/08/28,00:30:57,05,10,1, 11.8,1,1, 12.827, 10486.594, 435.802, 53072.075 24/08/28,00:30:57,06,10,1, 11.8,1,1, 12.827, 10486.612, 435.809, 53071.993 24/08/28,00:30:57,07,10,1, 11.8,1,1, 12.827, 10486.620, 435.814, 53071.998 24/08/28,00:30:57,08,10,1, 11.8,1,1, 12.827, 10486.614, 435.784, 53072.093 24/08/28,00:30:57,09,10,1, 11.8,1,1, 12.827, 10486.622, 435.797, 53072.051 24/08/28,00:30:57,10,10,1, 11.8,1,1, 12.827, 10486.622, 435.777, 53072.081 24/08/28,00:30:57,11,10,1, 11.8,1,1, 12.827, 10486.621, 435.803, 53072.114 24/08/28,00:30:57,12,10,1, 11.8,1,1, 12.827, 10486.636, 435.802, 53072.078 24/08/28,00:30:57,13,10,1, 11.8,1,1, 12.827, 10486.627, 435.812, 53072.031 24/08/28,00:30:57,14,10,1, 11.8,1,1, 12.827, 10486.630, 435.810, 53072.077 24/08/28,00:30:57,15,10,1, 11.8,1,1, 12.827, 10486.636, 435.813, 53072.128 24/08/28,00:30:57,16,10,1, 11.8,1,1, 12.827, 10486.603, 435.842, 53072.092 24/08/28,00:30:57,17,10,1, 11.8,1,1, 12.827, 10486.636, 435.844, 53072.083 24/08/28,00:30:57,18,10,1, 11.8,1,1, 12.827, 10486.645, 435.848, 53072.117 24/08/28,00:30:57,19,10,1, 11.8,1,1, 12.827, 10486.624, 435.845, 53072.067 24/08/28,00:30:58,00,10,1, 11.8,1,1, 12.832, 10486.622, 435.845, 53072.067 24/08/28,00:30:58,01,10,1, 11.8,1,1, 12.832, 10486.646, 435.868, 53072.060 24/08/28,00:30:58,02,10,1, 11.8,1,1, 12.832, 10486.619, 435.859, 53072.099 24/08/28,00:30:58,03,10,1, 11.8,1,1, 12.832, 10486.616, 435.864, 53072.097 24/08/28,00:30:58,04,10,1, 11.8,1,1, 12.832, 10486.641, 435.874, 53072.096 24/08/28,00:30:58,05,10,1, 11.8,1,1, 12.832, 10486.636, 435.878, 53072.166 24/08/28,00:30:58,06,10,1, 11.8,1,1, 12.832, 10486.639, 435.876, 53072.111 24/08/28,00:30:58,07,10,1, 11.8,1,1, 12.832, 10486.650, 435.911, 53072.139 24/08/28,00:30:58,08,10,1, 11.8,1,1, 12.832, 10486.613, 435.878, 53072.199 24/08/28,00:30:58,09,10,1, 11.8,1,1, 12.832, 10486.642, 435.904, 53072.126 24/08/28,00:30:58,10,10,1, 11.8,1,1, 12.832, 10486.628, 435.910, 53072.127 24/08/28,00:30:58,11,10,1, 11.8,1,1, 12.832, 10486.633, 435.917, 53072.215 24/08/28,00:30:58,12,10,1, 11.8,1,1, 12.832, 10486.615, 435.915, 53072.174 24/08/28,00:30:58,13,10,1, 11.8,1,1, 12.832, 10486.627, 435.906, 53072.186 24/08/28,00:30:58,14,10,1, 11.8,1,1, 12.832, 10486.635, 435.930, 53072.137 24/08/28,00:30:58,15,10,1, 11.8,1,1, 12.832, 10486.620, 435.926, 53072.199 24/08/28,00:30:58,16,10,1, 11.8,1,1, 12.832, 10486.637, 435.933, 53072.189 24/08/28,00:30:58,17,10,1, 11.8,1,1, 12.832, 10486.630, 435.922, 53072.206 24/08/28,00:30:58,18,10,1, 11.8,1,1, 12.832, 10486.656, 435.945, 53072.219 24/08/28,00:30:58,19,10,1, 11.8,1,1, 12.832, 10486.657, 435.944, 53072.156 24/08/28,00:30:59,00,09,1, 11.9,1,1, 12.831, 10486.655, 435.944, 53072.156 24/08/28,00:30:59,01,09,1, 11.9,1,1, 12.831, 10486.651, 435.957, 53072.218 24/08/28,00:30:59,02,09,1, 11.9,1,1, 12.831, 10486.636, 435.963, 53072.176 24/08/28,00:30:59,03,09,1, 11.9,1,1, 12.831, 10486.658, 435.966, 53072.186 24/08/28,00:30:59,04,09,1, 11.9,1,1, 12.831, 10486.646, 436.012, 53072.312 24/08/28,00:30:59,05,09,1, 11.9,1,1, 12.831, 10486.636, 435.987, 53072.217 24/08/28,00:30:59,06,09,1, 11.9,1,1, 12.831, 10486.645, 435.981, 53072.213 24/08/28,00:30:59,07,09,1, 11.9,1,1, 12.831, 10486.634, 436.005, 53072.259 24/08/28,00:30:59,08,09,1, 11.9,1,1, 12.831, 10486.644, 435.997, 53072.287 24/08/28,00:30:59,09,09,1, 11.9,1,1, 12.831, 10486.641, 436.006, 53072.202 24/08/28,00:30:59,10,09,1, 11.9,1,1, 12.831, 10486.627, 435.995, 53072.206 24/08/28,00:30:59,11,09,1, 11.9,1,1, 12.831, 10486.653, 436.003, 53072.226 24/08/28,00:30:59,12,09,1, 11.9,1,1, 12.831, 10486.636, 436.005, 53072.283 24/08/28,00:30:59,13,09,1, 11.9,1,1, 12.831, 10486.632, 436.001, 53072.266 24/08/28,00:30:59,14,09,1, 11.9,1,1, 12.831, 10486.653, 436.036, 53072.300 24/08/28,00:30:59,15,09,1, 11.9,1,1, 12.831, 10486.644, 436.031, 53072.291 24/08/28,00:30:59,16,09,1, 11.9,1,1, 12.831, 10486.652, 436.048, 53072.250 24/08/28,00:30:59,17,09,1, 11.9,1,1, 12.831, 10486.654, 436.033, 53072.255 24/08/28,00:30:59,18,09,1, 11.9,1,1, 12.831, 10486.657, 436.033, 53072.325 24/08/28,00:30:59,19,09,1, 11.9,1,1, 12.831, 10486.631, 436.065, 53072.305 24/08/28,00:31:00,00,09,1, 11.9,1,1, 12.831, 10486.630, 436.065, 53072.305 24/08/28,00:31:00,01,09,1, 11.9,1,1, 12.831, 10486.638, 436.077, 53072.314 24/08/28,00:31:00,02,09,1, 11.9,1,1, 12.831, 10486.637, 436.000, 53071.987 24/08/28,00:31:00,03,09,1, 11.9,1,1, 12.831, 10486.614, 435.981, 53071.906 24/08/28,00:31:00,04,09,1, 11.9,1,1, 12.831, 10486.643, 435.995, 53071.909 24/08/28,00:31:00,05,09,1, 11.9,1,1, 12.831, 10486.605, 436.007, 53071.983 24/08/28,00:31:00,06,09,1, 11.9,1,1, 12.831, 10486.646, 436.025, 53071.937 24/08/28,00:31:00,07,09,1, 11.9,1,1, 12.831, 10486.639, 436.005, 53071.988 24/08/28,00:31:00,08,09,1, 11.9,1,1, 12.831, 10486.629, 435.995, 53071.951 24/08/28,00:31:00,09,09,1, 11.9,1,1, 12.831, 10486.655, 436.022, 53071.945 24/08/28,00:31:00,10,09,1, 11.9,1,1, 12.831, 10486.649, 436.021, 53071.968 24/08/28,00:31:00,11,09,1, 11.9,1,1, 12.831, 10486.612, 436.028, 53072.030 24/08/28,00:31:00,12,09,1, 11.9,1,1, 12.831, 10486.638, 436.029, 53071.942 24/08/28,00:31:00,13,09,1, 11.9,1,1, 12.831, 10486.618, 436.050, 53071.994 24/08/28,00:31:00,14,09,1, 11.9,1,1, 12.831, 10486.647, 436.064, 53072.035 24/08/28,00:31:00,15,09,1, 11.9,1,1, 12.831, 10486.619, 436.048, 53072.004 24/08/28,00:31:00,16,09,1, 11.9,1,1, 12.831, 10486.620, 436.058, 53072.068 24/08/28,00:31:00,17,09,1, 11.9,1,1, 12.831, 10486.630, 436.054, 53071.934 24/08/28,00:31:00,18,09,1, 11.9,1,1, 12.831, 10486.635, 436.086, 53072.050 24/08/28,00:31:00,19,09,1, 11.9,1,1, 12.831, 10486.643, 436.106, 53072.083 24/08/28,00:31:01,00,08,1, 11.9,1,1, 12.835, 10486.639, 436.106, 53072.083 24/08/28,00:31:01,01,08,1, 11.9,1,1, 12.835, 10486.654, 436.080, 53072.026 24/08/28,00:31:01,02,08,1, 11.9,1,1, 12.835, 10486.621, 436.120, 53072.051 24/08/28,00:31:01,03,08,1, 11.9,1,1, 12.835, 10486.649, 436.091, 53072.058 24/08/28,00:31:01,04,08,1, 11.9,1,1, 12.835, 10486.645, 436.115, 53072.008 24/08/28,00:31:01,05,08,1, 11.9,1,1, 12.835, 10486.626, 436.124, 53072.064 24/08/28,00:31:01,06,08,1, 11.9,1,1, 12.835, 10486.628, 436.112, 53072.064 24/08/28,00:31:01,07,08,1, 11.9,1,1, 12.835, 10486.611, 436.129, 53072.083 24/08/28,00:31:01,08,08,1, 11.9,1,1, 12.835, 10486.623, 436.133, 53072.065 24/08/28,00:31:01,09,08,1, 11.9,1,1, 12.835, 10486.650, 436.147, 53072.084 24/08/28,00:31:01,10,08,1, 11.9,1,1, 12.835, 10486.616, 436.144, 53072.089 24/08/28,00:31:01,11,08,1, 11.9,1,1, 12.835, 10486.633, 436.142, 53072.097 24/08/28,00:31:01,12,08,1, 11.9,1,1, 12.835, 10486.646, 436.157, 53072.049 24/08/28,00:31:01,13,08,1, 11.9,1,1, 12.835, 10486.662, 436.167, 53072.146 24/08/28,00:31:01,14,08,1, 11.9,1,1, 12.835, 10486.662, 436.162, 53072.068 24/08/28,00:31:01,15,08,1, 11.9,1,1, 12.835, 10486.651, 436.156, 53072.042 24/08/28,00:31:01,16,08,1, 11.9,1,1, 12.835, 10486.621, 436.172, 53072.110 24/08/28,00:31:01,17,08,1, 11.9,1,1, 12.835, 10486.656, 436.185, 53072.099 24/08/28,00:31:01,18,08,1, 11.9,1,1, 12.835, 10486.663, 436.179, 53072.066 24/08/28,00:31:01,19,08,1, 11.9,1,1, 12.835, 10486.643, 436.196, 53072.032 24/08/28,00:31:02,00,09,1, 11.9,1,1, 12.834, 10486.639, 436.196, 53072.032 24/08/28,00:31:02,01,09,1, 11.9,1,1, 12.834, 10486.659, 436.181, 53072.102 24/08/28,00:31:02,02,09,1, 11.9,1,1, 12.834, 10486.631, 436.199, 53072.148 24/08/28,00:31:02,03,09,1, 11.9,1,1, 12.834, 10486.658, 436.224, 53072.121 24/08/28,00:31:02,04,09,1, 11.9,1,1, 12.834, 10486.627, 436.225, 53072.105 24/08/28,00:31:02,05,09,1, 11.9,1,1, 12.834, 10486.659, 436.227, 53072.190 24/08/28,00:31:02,06,09,1, 11.9,1,1, 12.834, 10486.653, 436.228, 53072.137 24/08/28,00:31:02,07,09,1, 11.9,1,1, 12.834, 10486.636, 436.237, 53072.131 24/08/28,00:31:02,08,09,1, 11.9,1,1, 12.834, 10486.660, 436.229, 53072.132 24/08/28,00:31:02,09,09,1, 11.9,1,1, 12.834, 10486.670, 436.231, 53072.142 24/08/28,00:31:02,10,09,1, 11.9,1,1, 12.834, 10486.674, 436.244, 53072.067 24/08/28,00:31:02,11,09,1, 11.9,1,1, 12.834, 10486.637, 436.233, 53072.098 24/08/28,00:31:02,12,09,1, 11.9,1,1, 12.834, 10486.652, 436.284, 53072.171 24/08/28,00:31:02,13,09,1, 11.9,1,1, 12.834, 10486.692, 436.255, 53072.069 24/08/28,00:31:02,14,09,1, 11.9,1,1, 12.834, 10486.686, 436.275, 53072.114 24/08/28,00:31:02,15,09,1, 11.9,1,1, 12.834, 10486.690, 436.262, 53072.072 24/08/28,00:31:02,16,09,1, 11.9,1,1, 12.834, 10486.704, 436.251, 53072.132 24/08/28,00:31:02,17,09,1, 11.9,1,1, 12.834, 10486.665, 436.258, 53072.108 24/08/28,00:31:02,18,09,1, 11.9,1,1, 12.834, 10486.674, 436.277, 53072.155 24/08/28,00:31:02,19,09,1, 11.9,1,1, 12.834, 10486.699, 436.264, 53072.258 24/08/28,00:31:03,00,10,1, 11.9,1,1, 12.836, 10486.697, 436.264, 53072.258 24/08/28,00:31:03,01,10,1, 11.9,1,1, 12.836, 10486.681, 436.285, 53072.254 24/08/28,00:31:03,02,10,1, 11.9,1,1, 12.836, 10486.688, 436.318, 53072.209 24/08/28,00:31:03,03,10,1, 11.9,1,1, 12.836, 10486.680, 436.299, 53072.143 24/08/28,00:31:03,04,10,1, 11.9,1,1, 12.836, 10486.694, 436.308, 53072.186 24/08/28,00:31:03,05,10,1, 11.9,1,1, 12.836, 10486.697, 436.309, 53072.111 24/08/28,00:31:03,06,10,1, 11.9,1,1, 12.836, 10486.715, 436.306, 53072.134 24/08/28,00:31:03,07,10,1, 11.9,1,1, 12.836, 10486.726, 436.306, 53072.155 24/08/28,00:31:03,08,10,1, 11.9,1,1, 12.836, 10486.718, 436.327, 53072.189 24/08/28,00:31:03,09,10,1, 11.9,1,1, 12.836, 10486.714, 436.337, 53072.197 24/08/28,00:31:03,10,10,1, 11.9,1,1, 12.836, 10486.716, 436.327, 53072.199 24/08/28,00:31:03,11,10,1, 11.9,1,1, 12.836, 10486.729, 436.348, 53072.224 24/08/28,00:31:03,12,10,1, 11.9,1,1, 12.836, 10486.714, 436.319, 53072.117 24/08/28,00:31:03,13,10,1, 11.9,1,1, 12.836, 10486.732, 436.339, 53072.118 24/08/28,00:31:03,14,10,1, 11.9,1,1, 12.836, 10486.740, 436.350, 53072.215 24/08/28,00:31:03,15,10,1, 11.9,1,1, 12.836, 10486.744, 436.343, 53072.224 24/08/28,00:31:03,16,10,1, 11.9,1,1, 12.836, 10486.751, 436.334, 53072.126 24/08/28,00:31:03,17,10,1, 11.9,1,1, 12.836, 10486.741, 436.384, 53072.237 24/08/28,00:31:03,18,10,1, 11.9,1,1, 12.836, 10486.783, 436.353, 53072.259 24/08/28,00:31:03,19,10,1, 11.9,1,1, 12.836, 10486.750, 436.348, 53072.196 24/08/28,00:31:04,00,10,1, 11.9,1,1, 12.830, 10486.747, 436.348, 53072.196 24/08/28,00:31:04,01,10,1, 11.9,1,1, 12.830, 10486.745, 436.374, 53072.229 24/08/28,00:31:04,02,10,1, 11.9,1,1, 12.830, 10486.750, 436.389, 53072.209 24/08/28,00:31:04,03,10,1, 11.9,1,1, 12.830, 10486.767, 436.391, 53072.232 24/08/28,00:31:04,04,10,1, 11.9,1,1, 12.830, 10486.749, 436.399, 53072.153 24/08/28,00:31:04,05,10,1, 11.9,1,1, 12.830, 10486.748, 436.390, 53072.204 24/08/28,00:31:04,06,10,1, 11.9,1,1, 12.830, 10486.753, 436.401, 53072.152 24/08/28,00:31:04,07,10,1, 11.9,1,1, 12.830, 10486.733, 436.420, 53072.228 24/08/28,00:31:04,08,10,1, 11.9,1,1, 12.830, 10486.785, 436.403, 53072.092 24/08/28,00:31:04,09,10,1, 11.9,1,1, 12.830, 10486.765, 436.401, 53072.219 24/08/28,00:31:04,10,10,1, 11.9,1,1, 12.830, 10486.766, 436.403, 53072.157 24/08/28,00:31:04,11,10,1, 11.9,1,1, 12.830, 10486.739, 436.419, 53072.231 24/08/28,00:31:04,12,10,1, 11.9,1,1, 12.830, 10486.769, 436.416, 53072.171 24/08/28,00:31:04,13,10,1, 11.9,1,1, 12.830, 10486.775, 436.406, 53072.193 24/08/28,00:31:04,14,10,1, 11.9,1,1, 12.830, 10486.769, 436.424, 53072.166 24/08/28,00:31:04,15,10,1, 11.9,1,1, 12.830, 10486.778, 436.435, 53072.175 24/08/28,00:31:04,16,10,1, 11.9,1,1, 12.830, 10486.787, 436.417, 53072.178 24/08/28,00:31:04,17,10,1, 11.9,1,1, 12.830, 10486.764, 436.433, 53072.159 24/08/28,00:31:04,18,10,1, 11.9,1,1, 12.830, 10486.786, 436.437, 53072.231 24/08/28,00:31:04,19,10,1, 11.9,1,1, 12.830, 10486.740, 436.439, 53072.213 24/08/28,00:31:05,00,11,1, 11.9,1,1, 12.836, 10486.739, 436.439, 53072.213 24/08/28,00:31:05,01,11,1, 11.9,1,1, 12.836, 10486.797, 436.463, 53072.248 24/08/28,00:31:05,02,11,1, 11.9,1,1, 12.836, 10486.797, 436.474, 53072.170 24/08/28,00:31:05,03,11,1, 11.9,1,1, 12.836, 10486.787, 436.474, 53072.276 24/08/28,00:31:05,04,11,1, 11.9,1,1, 12.836, 10486.804, 436.469, 53072.251 24/08/28,00:31:05,05,11,1, 11.9,1,1, 12.836, 10486.790, 436.459, 53072.241 24/08/28,00:31:05,06,11,1, 11.9,1,1, 12.836, 10486.791, 436.466, 53072.269 24/08/28,00:31:05,07,11,1, 11.9,1,1, 12.836, 10486.794, 436.476, 53072.267 24/08/28,00:31:05,08,11,1, 11.9,1,1, 12.836, 10486.791, 436.479, 53072.217 24/08/28,00:31:05,09,11,1, 11.9,1,1, 12.836, 10486.794, 436.516, 53072.289 24/08/28,00:31:05,10,11,1, 11.9,1,1, 12.836, 10486.796, 436.487, 53072.280 24/08/28,00:31:05,11,11,1, 11.9,1,1, 12.836, 10486.813, 436.508, 53072.331 24/08/28,00:31:05,12,11,1, 11.9,1,1, 12.836, 10486.799, 436.502, 53072.255 24/08/28,00:31:05,13,11,1, 11.9,1,1, 12.836, 10486.800, 436.525, 53072.302 24/08/28,00:31:05,14,11,1, 11.9,1,1, 12.836, 10486.786, 436.498, 53072.212 24/08/28,00:31:05,15,11,1, 11.9,1,1, 12.836, 10486.796, 436.516, 53072.266 24/08/28,00:31:05,16,11,1, 11.9,1,1, 12.836, 10486.814, 436.487, 53072.326 24/08/28,00:31:05,17,11,1, 11.9,1,1, 12.836, 10486.814, 436.497, 53072.227 24/08/28,00:31:05,18,11,1, 11.9,1,1, 12.836, 10486.817, 436.532, 53072.247 24/08/28,00:31:05,19,11,1, 11.9,1,1, 12.836, 10486.810, 436.495, 53072.262 24/08/28,00:31:06,00,10,1, 11.9,1,1, 12.829, 10486.805, 436.495, 53072.262 24/08/28,00:31:06,01,10,1, 11.9,1,1, 12.829, 10486.846, 436.520, 53072.224 24/08/28,00:31:06,02,10,1, 11.9,1,1, 12.829, 10486.806, 436.520, 53072.256 24/08/28,00:31:06,03,10,1, 11.9,1,1, 12.829, 10486.822, 436.539, 53072.192 24/08/28,00:31:06,04,10,1, 11.9,1,1, 12.829, 10486.814, 436.552, 53072.282 24/08/28,00:31:06,05,10,1, 11.9,1,1, 12.829, 10486.828, 436.549, 53072.289 24/08/28,00:31:06,06,10,1, 11.9,1,1, 12.829, 10486.829, 436.560, 53072.256 24/08/28,00:31:06,07,10,1, 11.9,1,1, 12.829, 10486.826, 436.576, 53072.232 24/08/28,00:31:06,08,10,1, 11.9,1,1, 12.829, 10486.849, 436.554, 53072.233 24/08/28,00:31:06,09,10,1, 11.9,1,1, 12.829, 10486.857, 436.572, 53072.478 24/08/28,00:31:06,10,10,1, 11.9,1,1, 12.829, 10486.910, 436.562, 53072.210 24/08/28,00:31:06,11,10,1, 11.9,1,1, 12.829, 10486.881, 436.560, 53072.245 24/08/28,00:31:06,12,10,1, 11.9,1,1, 12.829, 10486.862, 436.567, 53072.215 24/08/28,00:31:06,13,10,1, 11.9,1,1, 12.829, 10486.847, 436.566, 53072.280 24/08/28,00:31:06,14,10,1, 11.9,1,1, 12.829, 10486.852, 436.592, 53072.279 24/08/28,00:31:06,15,10,1, 11.9,1,1, 12.829, 10486.827, 436.615, 53072.238 24/08/28,00:31:06,16,10,1, 11.9,1,1, 12.829, 10486.861, 436.595, 53072.227 24/08/28,00:31:06,17,10,1, 11.9,1,1, 12.829, 10486.827, 436.605, 53072.293 24/08/28,00:31:06,18,10,1, 11.9,1,1, 12.829, 10486.834, 436.591, 53072.268 24/08/28,00:31:06,19,10,1, 11.9,1,1, 12.829, 10486.836, 436.615, 53072.281 24/08/28,00:31:07,00,10,1, 11.9,1,1, 12.834, 10486.830, 436.615, 53072.281 24/08/28,00:31:07,01,10,1, 11.9,1,1, 12.834, 10486.848, 436.636, 53072.347 24/08/28,00:31:07,02,10,1, 11.9,1,1, 12.834, 10486.840, 436.626, 53072.303 24/08/28,00:31:07,03,10,1, 11.9,1,1, 12.834, 10486.824, 436.643, 53072.347 24/08/28,00:31:07,04,10,1, 11.9,1,1, 12.834, 10486.856, 436.642, 53072.277 24/08/28,00:31:07,05,10,1, 11.9,1,1, 12.834, 10486.851, 436.626, 53072.280 24/08/28,00:31:07,06,10,1, 11.9,1,1, 12.834, 10486.848, 436.638, 53072.332 24/08/28,00:31:07,07,10,1, 11.9,1,1, 12.834, 10486.863, 436.630, 53072.287 24/08/28,00:31:07,08,10,1, 11.9,1,1, 12.834, 10486.839, 436.632, 53072.290 24/08/28,00:31:07,09,10,1, 11.9,1,1, 12.834, 10486.860, 436.638, 53072.360 24/08/28,00:31:07,10,10,1, 11.9,1,1, 12.834, 10486.860, 436.644, 53072.341 24/08/28,00:31:07,11,10,1, 11.9,1,1, 12.834, 10486.848, 436.655, 53072.364 24/08/28,00:31:07,12,10,1, 11.9,1,1, 12.834, 10486.864, 436.661, 53072.303 24/08/28,00:31:07,13,10,1, 11.9,1,1, 12.834, 10486.879, 436.667, 53072.394 24/08/28,00:31:07,14,10,1, 11.9,1,1, 12.834, 10486.876, 436.650, 53072.288 24/08/28,00:31:07,15,10,1, 11.9,1,1, 12.834, 10486.861, 436.658, 53072.398 24/08/28,00:31:07,16,10,1, 11.9,1,1, 12.834, 10486.871, 436.672, 53072.351 24/08/28,00:31:07,17,10,1, 11.9,1,1, 12.834, 10486.874, 436.683, 53072.421 24/08/28,00:31:07,18,10,1, 11.9,1,1, 12.834, 10486.871, 436.693, 53072.301 24/08/28,00:31:07,19,10,1, 11.9,1,1, 12.834, 10486.878, 436.680, 53072.360 24/08/28,00:31:08,00,09,1, 11.9,1,1, 12.828, 10486.872, 436.680, 53072.360 24/08/28,00:31:08,01,09,1, 11.9,1,1, 12.828, 10486.902, 436.689, 53072.400 24/08/28,00:31:08,02,09,1, 11.9,1,1, 12.828, 10486.881, 436.698, 53072.385 24/08/28,00:31:08,03,09,1, 11.9,1,1, 12.828, 10486.903, 436.706, 53072.327 24/08/28,00:31:08,04,09,1, 11.9,1,1, 12.828, 10486.886, 436.706, 53072.352 24/08/28,00:31:08,05,09,1, 11.9,1,1, 12.828, 10486.854, 436.713, 53072.398 24/08/28,00:31:08,06,09,1, 11.9,1,1, 12.828, 10486.858, 436.712, 53072.399 24/08/28,00:31:08,07,09,1, 11.9,1,1, 12.828, 10486.867, 436.733, 53072.317 24/08/28,00:31:08,08,09,1, 11.9,1,1, 12.828, 10486.871, 436.730, 53072.328 24/08/28,00:31:08,09,09,1, 11.9,1,1, 12.828, 10486.884, 436.753, 53072.397 24/08/28,00:31:08,10,09,1, 11.9,1,1, 12.828, 10486.848, 436.744, 53072.390 24/08/28,00:31:08,11,09,1, 11.9,1,1, 12.828, 10486.857, 436.760, 53072.376 24/08/28,00:31:08,12,09,1, 11.9,1,1, 12.828, 10486.870, 436.746, 53072.371 24/08/28,00:31:08,13,09,1, 11.9,1,1, 12.828, 10486.859, 436.761, 53072.342 24/08/28,00:31:08,14,09,1, 11.9,1,1, 12.828, 10486.881, 436.758, 53072.344 24/08/28,00:31:08,15,09,1, 11.9,1,1, 12.828, 10486.867, 436.767, 53072.368 24/08/28,00:31:08,16,09,1, 11.9,1,1, 12.828, 10486.871, 436.774, 53072.365 24/08/28,00:31:08,17,09,1, 11.9,1,1, 12.828, 10486.889, 436.772, 53072.283 24/08/28,00:31:08,18,09,1, 11.9,1,1, 12.828, 10486.890, 436.770, 53072.370 24/08/28,00:31:08,19,09,1, 11.9,1,1, 12.828, 10486.874, 436.784, 53072.408 24/08/28,00:31:09,00,08,1, 11.9,1,1, 12.830, 10486.872, 436.784, 53072.408 24/08/28,00:31:09,01,08,1, 11.9,1,1, 12.830, 10486.874, 436.790, 53072.390 24/08/28,00:31:09,02,08,1, 11.9,1,1, 12.830, 10486.896, 436.805, 53072.428 24/08/28,00:31:09,03,08,1, 11.9,1,1, 12.830, 10486.876, 436.792, 53072.370 24/08/28,00:31:09,04,08,1, 11.9,1,1, 12.830, 10486.884, 436.812, 53072.441 24/08/28,00:31:09,05,08,1, 11.9,1,1, 12.830, 10486.893, 436.808, 53072.391 24/08/28,00:31:09,06,08,1, 11.9,1,1, 12.830, 10486.888, 436.808, 53072.412 24/08/28,00:31:09,07,08,1, 11.9,1,1, 12.830, 10486.876, 436.797, 53072.281 24/08/28,00:31:09,08,08,1, 11.9,1,1, 12.830, 10486.878, 436.806, 53072.488 24/08/28,00:31:09,09,08,1, 11.9,1,1, 12.830, 10486.867, 436.806, 53072.317 24/08/28,00:31:09,10,08,1, 11.9,1,1, 12.830, 10486.854, 436.818, 53072.510 24/08/28,00:31:09,11,08,1, 11.9,1,1, 12.830, 10486.887, 436.826, 53072.442 24/08/28,00:31:09,12,08,1, 11.9,1,1, 12.830, 10486.917, 436.847, 53072.427 24/08/28,00:31:09,13,08,1, 11.9,1,1, 12.830, 10486.882, 436.838, 53072.446 24/08/28,00:31:09,14,08,1, 11.9,1,1, 12.830, 10486.907, 436.840, 53072.398 24/08/28,00:31:09,15,08,1, 11.9,1,1, 12.830, 10486.946, 436.817, 53072.185 24/08/28,00:31:09,16,08,1, 11.9,1,1, 12.830, 10486.891, 436.847, 53072.357 24/08/28,00:31:09,17,08,1, 11.9,1,1, 12.830, 10486.879, 436.826, 53072.353 24/08/28,00:31:09,18,08,1, 11.9,1,1, 12.830, 10486.900, 436.869, 53072.385 24/08/28,00:31:09,19,08,1, 11.9,1,1, 12.830, 10486.906, 436.860, 53072.427 24/08/28,00:31:10,00,09,1, 11.9,1,1, 12.834, 10486.906, 436.860, 53072.427 24/08/28,00:31:10,01,09,1, 11.9,1,1, 12.834, 10486.920, 436.878, 53072.443 24/08/28,00:31:10,02,09,1, 11.9,1,1, 12.834, 10486.894, 436.872, 53072.346 24/08/28,00:31:10,03,09,1, 11.9,1,1, 12.834, 10486.921, 436.852, 53072.396 24/08/28,00:31:10,04,09,1, 11.9,1,1, 12.834, 10486.935, 436.851, 53072.448 24/08/28,00:31:10,05,09,1, 11.9,1,1, 12.834, 10486.891, 436.851, 53072.429 24/08/28,00:31:10,06,09,1, 11.9,1,1, 12.834, 10486.904, 436.878, 53072.398 24/08/28,00:31:10,07,09,1, 11.9,1,1, 12.834, 10486.902, 436.856, 53072.458 24/08/28,00:31:10,08,09,1, 11.9,1,1, 12.834, 10486.890, 436.862, 53072.390 24/08/28,00:31:10,09,09,1, 11.9,1,1, 12.834, 10486.925, 436.874, 53072.413 24/08/28,00:31:10,10,09,1, 11.9,1,1, 12.834, 10486.894, 436.883, 53072.356 24/08/28,00:31:10,11,09,1, 11.9,1,1, 12.834, 10486.919, 436.839, 53072.211 24/08/28,00:31:10,12,09,1, 11.9,1,1, 12.834, 10486.885, 436.893, 53072.435 24/08/28,00:31:10,13,09,1, 11.9,1,1, 12.834, 10486.884, 436.900, 53072.419 24/08/28,00:31:10,14,09,1, 11.9,1,1, 12.834, 10486.883, 436.891, 53072.419 24/08/28,00:31:10,15,09,1, 11.9,1,1, 12.834, 10486.880, 436.904, 53072.361 24/08/28,00:31:10,16,09,1, 11.9,1,1, 12.834, 10486.889, 436.886, 53072.431 24/08/28,00:31:10,17,09,1, 11.9,1,1, 12.834, 10486.905, 436.881, 53072.415 24/08/28,00:31:10,18,09,1, 11.9,1,1, 12.834, 10486.903, 436.908, 53072.391 24/08/28,00:31:10,19,09,1, 11.9,1,1, 12.834, 10486.901, 436.878, 53072.436 24/08/28,00:31:11,00,09,1, 11.9,1,1, 12.834, 10486.897, 436.878, 53072.436 24/08/28,00:31:11,01,09,1, 11.9,1,1, 12.834, 10486.912, 436.910, 53072.385 24/08/28,00:31:11,02,09,1, 11.9,1,1, 12.834, 10486.925, 436.924, 53072.449 24/08/28,00:31:11,03,09,1, 11.9,1,1, 12.834, 10486.901, 436.908, 53072.452 24/08/28,00:31:11,04,09,1, 11.9,1,1, 12.834, 10486.926, 436.910, 53072.375 24/08/28,00:31:11,05,09,1, 11.9,1,1, 12.834, 10486.949, 436.925, 53072.446 24/08/28,00:31:11,06,09,1, 11.9,1,1, 12.834, 10486.953, 436.913, 53072.404 24/08/28,00:31:11,07,09,1, 11.9,1,1, 12.834, 10486.934, 436.911, 53072.413 24/08/28,00:31:11,08,09,1, 11.9,1,1, 12.834, 10486.928, 436.927, 53072.388 24/08/28,00:31:11,09,09,1, 11.9,1,1, 12.834, 10486.942, 436.913, 53072.357 24/08/28,00:31:11,10,09,1, 11.9,1,1, 12.834, 10486.962, 436.918, 53072.393 24/08/28,00:31:11,11,09,1, 11.9,1,1, 12.834, 10486.946, 436.931, 53072.459 24/08/28,00:31:11,12,09,1, 11.9,1,1, 12.834, 10486.938, 436.923, 53072.412 24/08/28,00:31:11,13,09,1, 11.9,1,1, 12.834, 10486.921, 436.960, 53072.438 24/08/28,00:31:11,14,09,1, 11.9,1,1, 12.834, 10486.937, 436.937, 53072.458 24/08/28,00:31:11,15,09,1, 11.9,1,1, 12.834, 10486.942, 436.942, 53072.448 24/08/28,00:31:11,16,09,1, 11.9,1,1, 12.834, 10486.955, 436.947, 53072.358 24/08/28,00:31:11,17,09,1, 11.9,1,1, 12.834, 10486.934, 436.947, 53072.393 24/08/28,00:31:11,18,09,1, 11.9,1,1, 12.834, 10486.942, 436.938, 53072.445 24/08/28,00:31:11,19,09,1, 11.9,1,1, 12.834, 10486.929, 436.926, 53072.459 24/08/28,00:31:12,00,09,1, 11.9,1,1, 12.830, 10486.922, 436.926, 53072.459 24/08/28,00:31:12,01,09,1, 11.9,1,1, 12.830, 10486.963, 436.975, 53072.438 24/08/28,00:31:12,02,09,1, 11.9,1,1, 12.830, 10486.943, 436.944, 53072.443 24/08/28,00:31:12,03,09,1, 11.9,1,1, 12.830, 10486.956, 436.966, 53072.477 24/08/28,00:31:12,04,09,1, 11.9,1,1, 12.830, 10486.949, 436.945, 53072.383 24/08/28,00:31:12,05,09,1, 11.9,1,1, 12.830, 10486.961, 436.962, 53072.505 24/08/28,00:31:12,06,09,1, 11.9,1,1, 12.830, 10486.981, 436.949, 53072.561 24/08/28,00:31:12,07,09,1, 11.9,1,1, 12.830, 10486.933, 436.970, 53072.494 24/08/28,00:31:12,08,09,1, 11.9,1,1, 12.830, 10486.946, 436.967, 53072.438 24/08/28,00:31:12,09,09,1, 11.9,1,1, 12.830, 10486.958, 436.997, 53072.493 24/08/28,00:31:12,10,09,1, 11.9,1,1, 12.830, 10486.966, 436.974, 53072.440 24/08/28,00:31:12,11,09,1, 11.9,1,1, 12.830, 10486.962, 436.976, 53072.489 24/08/28,00:31:12,12,09,1, 11.9,1,1, 12.830, 10486.974, 436.950, 53072.391 24/08/28,00:31:12,13,09,1, 11.9,1,1, 12.830, 10486.963, 436.959, 53072.452 24/08/28,00:31:12,14,09,1, 11.9,1,1, 12.830, 10486.953, 436.992, 53072.476 24/08/28,00:31:12,15,09,1, 11.9,1,1, 12.830, 10486.982, 437.010, 53072.485 24/08/28,00:31:12,16,09,1, 11.9,1,1, 12.830, 10486.972, 437.014, 53072.493 24/08/28,00:31:12,17,09,1, 11.9,1,1, 12.830, 10486.982, 437.012, 53072.459 24/08/28,00:31:12,18,09,1, 11.9,1,1, 12.830, 10486.979, 436.993, 53072.429 24/08/28,00:31:12,19,09,1, 11.9,1,1, 12.830, 10486.977, 437.019, 53072.435 24/08/28,00:31:13,00,10,1, 12.0,1,1, 12.833, 10486.972, 437.019, 53072.435 24/08/28,00:31:13,01,10,1, 12.0,1,1, 12.833, 10486.988, 437.030, 53072.441 24/08/28,00:31:13,02,10,1, 12.0,1,1, 12.833, 10486.976, 437.038, 53072.456 24/08/28,00:31:13,03,10,1, 12.0,1,1, 12.833, 10487.008, 437.059, 53072.496 24/08/28,00:31:13,04,10,1, 12.0,1,1, 12.833, 10486.980, 437.035, 53072.454 24/08/28,00:31:13,05,10,1, 12.0,1,1, 12.833, 10486.989, 437.039, 53072.436 24/08/28,00:31:13,06,10,1, 12.0,1,1, 12.833, 10486.975, 437.033, 53072.450 24/08/28,00:31:13,07,10,1, 12.0,1,1, 12.833, 10486.980, 437.059, 53072.459 24/08/28,00:31:13,08,10,1, 12.0,1,1, 12.833, 10486.982, 437.049, 53072.487 24/08/28,00:31:13,09,10,1, 12.0,1,1, 12.833, 10486.965, 437.037, 53072.440 24/08/28,00:31:13,10,10,1, 12.0,1,1, 12.833, 10486.979, 437.055, 53072.449 24/08/28,00:31:13,11,10,1, 12.0,1,1, 12.833, 10486.978, 437.058, 53072.450 24/08/28,00:31:13,12,10,1, 12.0,1,1, 12.833, 10486.973, 437.061, 53072.400 24/08/28,00:31:13,13,10,1, 12.0,1,1, 12.833, 10486.992, 437.074, 53072.461 24/08/28,00:31:13,14,10,1, 12.0,1,1, 12.833, 10486.995, 437.051, 53072.467 24/08/28,00:31:13,15,10,1, 12.0,1,1, 12.833, 10486.990, 437.061, 53072.277 24/08/28,00:31:13,16,10,1, 12.0,1,1, 12.833, 10486.998, 437.090, 53072.482 24/08/28,00:31:13,17,10,1, 12.0,1,1, 12.833, 10486.984, 437.077, 53072.422 24/08/28,00:31:13,18,10,1, 12.0,1,1, 12.833, 10486.970, 437.116, 53072.440 24/08/28,00:31:13,19,10,1, 12.0,1,1, 12.833, 10486.983, 437.079, 53072.430 24/08/28,00:31:14,00,10,1, 11.9,1,1, 12.831, 10486.981, 437.079, 53072.430 24/08/28,00:31:14,01,10,1, 11.9,1,1, 12.831, 10486.976, 437.118, 53072.416 24/08/28,00:31:14,02,10,1, 11.9,1,1, 12.831, 10487.006, 437.093, 53072.426 24/08/28,00:31:14,03,10,1, 11.9,1,1, 12.831, 10486.988, 437.088, 53072.461 24/08/28,00:31:14,04,10,1, 11.9,1,1, 12.831, 10486.990, 437.113, 53072.453 24/08/28,00:31:14,05,10,1, 11.9,1,1, 12.831, 10486.987, 437.140, 53072.469 24/08/28,00:31:14,06,10,1, 11.9,1,1, 12.831, 10486.985, 437.128, 53072.439 24/08/28,00:31:14,07,10,1, 11.9,1,1, 12.831, 10486.965, 437.148, 53072.413 24/08/28,00:31:14,08,10,1, 11.9,1,1, 12.831, 10486.998, 437.141, 53072.431 24/08/28,00:31:14,09,10,1, 11.9,1,1, 12.831, 10486.968, 437.143, 53072.459 24/08/28,00:31:14,10,10,1, 11.9,1,1, 12.831, 10486.973, 437.155, 53072.489 24/08/28,00:31:14,11,10,1, 11.9,1,1, 12.831, 10486.990, 437.136, 53072.436 24/08/28,00:31:14,12,10,1, 11.9,1,1, 12.831, 10486.976, 437.170, 53072.403 24/08/28,00:31:14,13,10,1, 11.9,1,1, 12.831, 10486.979, 437.188, 53072.468 24/08/28,00:31:14,14,10,1, 11.9,1,1, 12.831, 10486.970, 437.165, 53072.408 24/08/28,00:31:14,15,10,1, 11.9,1,1, 12.831, 10486.982, 437.178, 53072.468 24/08/28,00:31:14,16,10,1, 11.9,1,1, 12.831, 10486.975, 437.184, 53072.415 24/08/28,00:31:14,17,10,1, 11.9,1,1, 12.831, 10486.993, 437.178, 53072.445 24/08/28,00:31:14,18,10,1, 11.9,1,1, 12.831, 10486.942, 437.181, 53072.403 24/08/28,00:31:14,19,10,1, 11.9,1,1, 12.831, 10486.984, 437.178, 53072.481 24/08/28,00:31:15,00,10,1, 11.8,1,1, 12.836, 10486.981, 437.178, 53072.481 24/08/28,00:31:15,01,10,1, 11.8,1,1, 12.836, 10486.951, 437.193, 53072.464 24/08/28,00:31:15,02,10,1, 11.8,1,1, 12.836, 10486.978, 437.205, 53072.449 24/08/28,00:31:15,03,10,1, 11.8,1,1, 12.836, 10486.974, 437.222, 53072.506 24/08/28,00:31:15,04,10,1, 11.8,1,1, 12.836, 10486.966, 437.236, 53072.431 24/08/28,00:31:15,05,10,1, 11.8,1,1, 12.836, 10486.958, 437.223, 53072.491 24/08/28,00:31:15,06,10,1, 11.8,1,1, 12.836, 10486.967, 437.220, 53072.496 24/08/28,00:31:15,07,10,1, 11.8,1,1, 12.836, 10486.946, 437.245, 53072.468 24/08/28,00:31:15,08,10,1, 11.8,1,1, 12.836, 10486.948, 437.253, 53072.484 24/08/28,00:31:15,09,10,1, 11.8,1,1, 12.836, 10486.962, 437.235, 53072.458 24/08/28,00:31:15,10,10,1, 11.8,1,1, 12.836, 10486.969, 437.279, 53072.396 24/08/28,00:31:15,11,10,1, 11.8,1,1, 12.836, 10486.962, 437.250, 53072.513 24/08/28,00:31:15,12,10,1, 11.8,1,1, 12.836, 10486.953, 437.264, 53072.479 24/08/28,00:31:15,13,10,1, 11.8,1,1, 12.836, 10486.938, 437.253, 53072.488 24/08/28,00:31:15,14,10,1, 11.8,1,1, 12.836, 10486.961, 437.267, 53072.396 24/08/28,00:31:15,15,10,1, 11.8,1,1, 12.836, 10486.953, 437.275, 53072.519 24/08/28,00:31:15,16,10,1, 11.8,1,1, 12.836, 10486.953, 437.294, 53072.433 24/08/28,00:31:15,17,10,1, 11.8,1,1, 12.836, 10486.931, 437.306, 53072.421 24/08/28,00:31:15,18,10,1, 11.8,1,1, 12.836, 10486.949, 437.289, 53072.475 24/08/28,00:31:15,19,10,1, 11.8,1,1, 12.836, 10486.931, 437.312, 53072.510 24/08/28,00:31:16,00,10,1, 11.8,1,1, 12.836, 10486.931, 437.312, 53072.510 24/08/28,00:31:16,01,10,1, 11.8,1,1, 12.836, 10486.940, 437.309, 53072.468 24/08/28,00:31:16,02,10,1, 11.8,1,1, 12.836, 10486.940, 437.305, 53072.462 24/08/28,00:31:16,03,10,1, 11.8,1,1, 12.836, 10486.931, 437.320, 53072.431 24/08/28,00:31:16,04,10,1, 11.8,1,1, 12.836, 10486.936, 437.314, 53072.461 24/08/28,00:31:16,05,10,1, 11.8,1,1, 12.836, 10486.951, 437.326, 53072.404 24/08/28,00:31:16,06,10,1, 11.8,1,1, 12.836, 10486.955, 437.320, 53072.430 24/08/28,00:31:16,07,10,1, 11.8,1,1, 12.836, 10486.952, 437.341, 53072.455 24/08/28,00:31:16,08,10,1, 11.8,1,1, 12.836, 10486.938, 437.320, 53072.402 24/08/28,00:31:16,09,10,1, 11.8,1,1, 12.836, 10486.950, 437.326, 53072.488 24/08/28,00:31:16,10,10,1, 11.8,1,1, 12.836, 10486.952, 437.339, 53072.448 24/08/28,00:31:16,11,10,1, 11.8,1,1, 12.836, 10486.932, 437.342, 53072.425 24/08/28,00:31:16,12,10,1, 11.8,1,1, 12.836, 10486.924, 437.353, 53072.496 24/08/28,00:31:16,13,10,1, 11.8,1,1, 12.836, 10486.919, 437.370, 53072.466 24/08/28,00:31:16,14,10,1, 11.8,1,1, 12.836, 10486.923, 437.349, 53072.463 24/08/28,00:31:16,15,10,1, 11.8,1,1, 12.836, 10486.933, 437.356, 53072.496 24/08/28,00:31:16,16,10,1, 11.8,1,1, 12.836, 10486.957, 437.353, 53072.437 24/08/28,00:31:16,17,10,1, 11.8,1,1, 12.836, 10486.942, 437.341, 53072.462 24/08/28,00:31:16,18,10,1, 11.8,1,1, 12.836, 10486.936, 437.359, 53072.443 24/08/28,00:31:16,19,10,1, 11.8,1,1, 12.836, 10486.961, 437.371, 53072.451 24/08/28,00:31:17,00,10,1, 11.8,1,1, 12.829, 10486.956, 437.371, 53072.451 24/08/28,00:31:17,01,10,1, 11.8,1,1, 12.829, 10486.928, 437.400, 53072.423 24/08/28,00:31:17,02,10,1, 11.8,1,1, 12.829, 10486.938, 437.412, 53072.429 24/08/28,00:31:17,03,10,1, 11.8,1,1, 12.829, 10486.914, 437.390, 53072.316 24/08/28,00:31:17,04,10,1, 11.8,1,1, 12.829, 10486.947, 437.427, 53072.504 24/08/28,00:31:17,05,10,1, 11.8,1,1, 12.829, 10486.952, 437.426, 53072.490 24/08/28,00:31:17,06,10,1, 11.8,1,1, 12.829, 10486.933, 437.420, 53072.470 24/08/28,00:31:17,07,10,1, 11.8,1,1, 12.829, 10486.942, 437.424, 53072.423 24/08/28,00:31:17,08,10,1, 11.8,1,1, 12.829, 10486.964, 437.427, 53072.521 24/08/28,00:31:17,09,10,1, 11.8,1,1, 12.829, 10486.943, 437.453, 53072.424 24/08/28,00:31:17,10,10,1, 11.8,1,1, 12.829, 10486.941, 437.460, 53072.502 24/08/28,00:31:17,11,10,1, 11.8,1,1, 12.829, 10486.956, 437.467, 53072.403 24/08/28,00:31:17,12,10,1, 11.8,1,1, 12.829, 10486.947, 437.457, 53072.442 24/08/28,00:31:17,13,10,1, 11.8,1,1, 12.829, 10486.958, 437.477, 53072.479 24/08/28,00:31:17,14,10,1, 11.8,1,1, 12.829, 10486.956, 437.462, 53072.431 24/08/28,00:31:17,15,10,1, 11.8,1,1, 12.829, 10486.946, 437.469, 53072.473 24/08/28,00:31:17,16,10,1, 11.8,1,1, 12.829, 10486.962, 437.472, 53072.431 24/08/28,00:31:17,17,10,1, 11.8,1,1, 12.829, 10486.971, 437.485, 53072.445 24/08/28,00:31:17,18,10,1, 11.8,1,1, 12.829, 10486.986, 437.488, 53072.430 24/08/28,00:31:17,19,10,1, 11.8,1,1, 12.829, 10486.951, 437.504, 53072.430 24/08/28,00:31:18,00,10,1, 11.8,1,1, 12.833, 10486.947, 437.504, 53072.430 24/08/28,00:31:18,01,10,1, 11.8,1,1, 12.833, 10486.975, 437.486, 53072.392 24/08/28,00:31:18,02,10,1, 11.8,1,1, 12.833, 10486.984, 437.517, 53072.456 24/08/28,00:31:18,03,10,1, 11.8,1,1, 12.833, 10486.978, 437.509, 53072.488 24/08/28,00:31:18,04,10,1, 11.8,1,1, 12.833, 10486.972, 437.501, 53072.400 24/08/28,00:31:18,05,10,1, 11.8,1,1, 12.833, 10486.969, 437.523, 53072.493 24/08/28,00:31:18,06,10,1, 11.8,1,1, 12.833, 10486.984, 437.518, 53072.439 24/08/28,00:31:18,07,10,1, 11.8,1,1, 12.833, 10486.999, 437.528, 53072.398 24/08/28,00:31:18,08,10,1, 11.8,1,1, 12.833, 10486.973, 437.508, 53072.392 24/08/28,00:31:18,09,10,1, 11.8,1,1, 12.833, 10486.997, 437.532, 53072.459 24/08/28,00:31:18,10,10,1, 11.8,1,1, 12.833, 10486.997, 437.519, 53072.378 24/08/28,00:31:18,11,10,1, 11.8,1,1, 12.833, 10486.991, 437.531, 53072.368 24/08/28,00:31:18,12,10,1, 11.8,1,1, 12.833, 10486.982, 437.532, 53072.416 24/08/28,00:31:18,13,10,1, 11.8,1,1, 12.833, 10487.000, 437.525, 53072.415 24/08/28,00:31:18,14,10,1, 11.8,1,1, 12.833, 10487.011, 437.545, 53072.482 24/08/28,00:31:18,15,10,1, 11.8,1,1, 12.833, 10487.043, 437.556, 53072.442 24/08/28,00:31:18,16,10,1, 11.8,1,1, 12.833, 10487.027, 437.557, 53072.450 24/08/28,00:31:18,17,10,1, 11.8,1,1, 12.833, 10487.002, 437.563, 53072.394 24/08/28,00:31:18,18,10,1, 11.8,1,1, 12.833, 10487.012, 437.583, 53072.445 24/08/28,00:31:18,19,10,1, 11.8,1,1, 12.833, 10487.025, 437.581, 53072.410 24/08/28,00:31:19,00,10,1, 11.9,1,1, 12.830, 10487.022, 437.581, 53072.410 24/08/28,00:31:19,01,10,1, 11.9,1,1, 12.830, 10487.019, 437.582, 53072.516 24/08/28,00:31:19,02,10,1, 11.9,1,1, 12.830, 10487.027, 437.616, 53072.459 24/08/28,00:31:19,03,10,1, 11.9,1,1, 12.830, 10487.011, 437.616, 53072.477 24/08/28,00:31:19,04,10,1, 11.9,1,1, 12.830, 10487.035, 437.605, 53072.406 24/08/28,00:31:19,05,10,1, 11.9,1,1, 12.830, 10487.008, 437.613, 53072.419 24/08/28,00:31:19,06,10,1, 11.9,1,1, 12.830, 10487.046, 437.602, 53072.404 24/08/28,00:31:19,07,10,1, 11.9,1,1, 12.830, 10487.020, 437.628, 53072.433 24/08/28,00:31:19,08,10,1, 11.9,1,1, 12.830, 10487.016, 437.637, 53072.483 24/08/28,00:31:19,09,10,1, 11.9,1,1, 12.830, 10487.040, 437.637, 53072.489 24/08/28,00:31:19,10,10,1, 11.9,1,1, 12.830, 10487.021, 437.636, 53072.453 24/08/28,00:31:19,11,10,1, 11.9,1,1, 12.830, 10487.035, 437.651, 53072.392 24/08/28,00:31:19,12,10,1, 11.9,1,1, 12.830, 10487.017, 437.626, 53072.488 24/08/28,00:31:19,13,10,1, 11.9,1,1, 12.830, 10487.027, 437.676, 53072.467 24/08/28,00:31:19,14,10,1, 11.9,1,1, 12.830, 10487.026, 437.674, 53072.433 24/08/28,00:31:19,15,10,1, 11.9,1,1, 12.830, 10487.020, 437.655, 53072.413 24/08/28,00:31:19,16,10,1, 11.9,1,1, 12.830, 10487.022, 437.685, 53072.431 24/08/28,00:31:19,17,10,1, 11.9,1,1, 12.830, 10487.043, 437.681, 53072.438 24/08/28,00:31:19,18,10,1, 11.9,1,1, 12.830, 10487.010, 437.688, 53072.365 24/08/28,00:31:19,19,10,1, 11.9,1,1, 12.830, 10487.017, 437.686, 53072.486 24/08/28,00:31:20,00,10,1, 11.9,1,1, 12.833, 10487.014, 437.686, 53072.486 24/08/28,00:31:20,01,10,1, 11.9,1,1, 12.833, 10486.989, 437.710, 53072.394 24/08/28,00:31:20,02,10,1, 11.9,1,1, 12.833, 10487.010, 437.714, 53072.499 24/08/28,00:31:20,03,10,1, 11.9,1,1, 12.833, 10487.020, 437.715, 53072.500 24/08/28,00:31:20,04,10,1, 11.9,1,1, 12.833, 10486.989, 437.731, 53072.459 24/08/28,00:31:20,05,10,1, 11.9,1,1, 12.833, 10487.028, 437.716, 53072.442 24/08/28,00:31:20,06,10,1, 11.9,1,1, 12.833, 10487.040, 437.751, 53072.454 24/08/28,00:31:20,07,10,1, 11.9,1,1, 12.833, 10487.045, 437.741, 53072.507 24/08/28,00:31:20,08,10,1, 11.9,1,1, 12.833, 10487.061, 437.745, 53072.369 24/08/28,00:31:20,09,10,1, 11.9,1,1, 12.833, 10487.055, 437.734, 53072.407 24/08/28,00:31:20,10,10,1, 11.9,1,1, 12.833, 10487.055, 437.760, 53072.471 24/08/28,00:31:20,11,10,1, 11.9,1,1, 12.833, 10487.064, 437.768, 53072.413 24/08/28,00:31:20,12,10,1, 11.9,1,1, 12.833, 10487.040, 437.775, 53072.435 24/08/28,00:31:20,13,10,1, 11.9,1,1, 12.833, 10487.060, 437.741, 53072.376 24/08/28,00:31:20,14,10,1, 11.9,1,1, 12.833, 10487.062, 437.757, 53072.433 24/08/28,00:31:20,15,10,1, 11.9,1,1, 12.833, 10487.038, 437.771, 53072.475 24/08/28,00:31:20,16,10,1, 11.9,1,1, 12.833, 10487.069, 437.777, 53072.410 24/08/28,00:31:20,17,10,1, 11.9,1,1, 12.833, 10487.054, 437.784, 53072.407 24/08/28,00:31:20,18,10,1, 11.9,1,1, 12.833, 10487.051, 437.786, 53072.415 24/08/28,00:31:20,19,10,1, 11.9,1,1, 12.833, 10487.073, 437.796, 53072.437 24/08/28,00:31:21,00,10,1, 11.9,1,1, 12.836, 10487.072, 437.796, 53072.437 24/08/28,00:31:21,01,10,1, 11.9,1,1, 12.836, 10487.045, 437.794, 53072.388 24/08/28,00:31:21,02,10,1, 11.9,1,1, 12.836, 10487.036, 437.805, 53072.470 24/08/28,00:31:21,03,10,1, 11.9,1,1, 12.836, 10487.027, 437.808, 53072.434 24/08/28,00:31:21,04,10,1, 11.9,1,1, 12.836, 10487.039, 437.838, 53072.492 24/08/28,00:31:21,05,10,1, 11.9,1,1, 12.836, 10487.042, 437.838, 53072.459 24/08/28,00:31:21,06,10,1, 11.9,1,1, 12.836, 10487.050, 437.830, 53072.381 24/08/28,00:31:21,07,10,1, 11.9,1,1, 12.836, 10487.044, 437.842, 53072.520 24/08/28,00:31:21,08,10,1, 11.9,1,1, 12.836, 10487.072, 437.851, 53072.520 24/08/28,00:31:21,09,10,1, 11.9,1,1, 12.836, 10487.047, 437.853, 53072.433 24/08/28,00:31:21,10,10,1, 11.9,1,1, 12.836, 10487.055, 437.863, 53072.493 24/08/28,00:31:21,11,10,1, 11.9,1,1, 12.836, 10487.051, 437.863, 53072.423 24/08/28,00:31:21,12,10,1, 11.9,1,1, 12.836, 10487.048, 437.863, 53072.400 24/08/28,00:31:21,13,10,1, 11.9,1,1, 12.836, 10487.057, 437.888, 53072.534 24/08/28,00:31:21,14,10,1, 11.9,1,1, 12.836, 10487.053, 437.882, 53072.520 24/08/28,00:31:21,15,10,1, 11.9,1,1, 12.836, 10487.017, 437.883, 53072.516 24/08/28,00:31:21,16,10,1, 11.9,1,1, 12.836, 10487.036, 437.907, 53072.483 24/08/28,00:31:21,17,10,1, 11.9,1,1, 12.836, 10487.041, 437.918, 53072.448 24/08/28,00:31:21,18,10,1, 11.9,1,1, 12.836, 10487.044, 437.938, 53072.448 24/08/28,00:31:21,19,10,1, 11.9,1,1, 12.836, 10487.061, 437.939, 53072.485 24/08/28,00:31:22,00,10,1, 11.9,1,1, 12.829, 10487.056, 437.939, 53072.485 24/08/28,00:31:22,01,10,1, 11.9,1,1, 12.829, 10487.015, 437.960, 53072.509 24/08/28,00:31:22,02,10,1, 11.9,1,1, 12.829, 10487.026, 437.946, 53072.429 24/08/28,00:31:22,03,10,1, 11.9,1,1, 12.829, 10487.037, 437.960, 53072.441 24/08/28,00:31:22,04,10,1, 11.9,1,1, 12.829, 10487.006, 437.954, 53072.493 24/08/28,00:31:22,05,10,1, 11.9,1,1, 12.829, 10487.029, 437.959, 53072.437 24/08/28,00:31:22,06,10,1, 11.9,1,1, 12.829, 10487.050, 437.982, 53072.399 24/08/28,00:31:22,07,10,1, 11.9,1,1, 12.829, 10487.027, 437.972, 53072.409 24/08/28,00:31:22,08,10,1, 11.9,1,1, 12.829, 10487.025, 438.028, 53072.400 24/08/28,00:31:22,09,10,1, 11.9,1,1, 12.829, 10487.029, 438.009, 53072.442 24/08/28,00:31:22,10,10,1, 11.9,1,1, 12.829, 10487.048, 438.038, 53072.509 24/08/28,00:31:22,11,10,1, 11.9,1,1, 12.829, 10487.054, 438.037, 53072.468 24/08/28,00:31:22,12,10,1, 11.9,1,1, 12.829, 10487.016, 438.027, 53072.413 24/08/28,00:31:22,13,10,1, 11.9,1,1, 12.829, 10487.048, 438.032, 53072.485 24/08/28,00:31:22,14,10,1, 11.9,1,1, 12.829, 10487.016, 438.021, 53072.460 24/08/28,00:31:22,15,10,1, 11.9,1,1, 12.829, 10487.015, 438.066, 53072.454 24/08/28,00:31:22,16,10,1, 11.9,1,1, 12.829, 10487.018, 438.089, 53072.484 24/08/28,00:31:22,17,10,1, 11.9,1,1, 12.829, 10487.037, 438.079, 53072.383 24/08/28,00:31:22,18,10,1, 11.9,1,1, 12.829, 10487.023, 438.108, 53072.419 24/08/28,00:31:22,19,10,1, 11.9,1,1, 12.829, 10487.025, 438.097, 53072.396 24/08/28,00:31:23,00,10,1, 11.9,1,1, 12.833, 10487.022, 438.097, 53072.396 24/08/28,00:31:23,01,10,1, 11.9,1,1, 12.833, 10487.014, 438.113, 53072.523 24/08/28,00:31:23,02,10,1, 11.9,1,1, 12.833, 10487.018, 438.131, 53072.428 24/08/28,00:31:23,03,10,1, 11.9,1,1, 12.833, 10487.018, 438.133, 53072.474 24/08/28,00:31:23,04,10,1, 11.9,1,1, 12.833, 10487.001, 438.123, 53072.494 24/08/28,00:31:23,05,10,1, 11.9,1,1, 12.833, 10487.036, 438.156, 53072.459 24/08/28,00:31:23,06,10,1, 11.9,1,1, 12.833, 10487.015, 438.135, 53072.421 24/08/28,00:31:23,07,10,1, 11.9,1,1, 12.833, 10487.035, 438.146, 53072.451 24/08/28,00:31:23,08,10,1, 11.9,1,1, 12.833, 10487.002, 438.180, 53072.445 24/08/28,00:31:23,09,10,1, 11.9,1,1, 12.833, 10487.008, 438.157, 53072.430 24/08/28,00:31:23,10,10,1, 11.9,1,1, 12.833, 10487.034, 438.200, 53072.450 24/08/28,00:31:23,11,10,1, 11.9,1,1, 12.833, 10487.008, 438.208, 53072.413 24/08/28,00:31:23,12,10,1, 11.9,1,1, 12.833, 10487.023, 438.222, 53072.461 24/08/28,00:31:23,13,10,1, 11.9,1,1, 12.833, 10487.009, 438.210, 53072.473 24/08/28,00:31:23,14,10,1, 11.9,1,1, 12.833, 10487.016, 438.225, 53072.491 24/08/28,00:31:23,15,10,1, 11.9,1,1, 12.833, 10487.015, 438.210, 53072.472 24/08/28,00:31:23,16,10,1, 11.9,1,1, 12.833, 10487.019, 438.228, 53072.399 24/08/28,00:31:23,17,10,1, 11.9,1,1, 12.833, 10487.017, 438.229, 53072.506 24/08/28,00:31:23,18,10,1, 11.9,1,1, 12.833, 10487.015, 438.265, 53072.493 24/08/28,00:31:23,19,10,1, 11.9,1,1, 12.833, 10487.011, 438.248, 53072.538 24/08/28,00:31:24,00,11,1, 11.9,1,1, 12.831, 10487.006, 438.248, 53072.538 24/08/28,00:31:24,01,11,1, 11.9,1,1, 12.831, 10487.018, 438.286, 53072.498 24/08/28,00:31:24,02,11,1, 11.9,1,1, 12.831, 10487.049, 438.276, 53072.395 24/08/28,00:31:24,03,11,1, 11.9,1,1, 12.831, 10487.033, 438.269, 53072.411 24/08/28,00:31:24,04,11,1, 11.9,1,1, 12.831, 10487.031, 438.291, 53072.446 24/08/28,00:31:24,05,11,1, 11.9,1,1, 12.831, 10487.028, 438.318, 53072.486 24/08/28,00:31:24,06,11,1, 11.9,1,1, 12.831, 10487.016, 438.308, 53072.452 24/08/28,00:31:24,07,11,1, 11.9,1,1, 12.831, 10486.999, 438.332, 53072.482 24/08/28,00:31:24,08,11,1, 11.9,1,1, 12.831, 10487.008, 438.355, 53072.492 24/08/28,00:31:24,09,11,1, 11.9,1,1, 12.831, 10486.987, 438.367, 53072.489 24/08/28,00:31:24,10,11,1, 11.9,1,1, 12.831, 10487.019, 438.369, 53072.455 24/08/28,00:31:24,11,11,1, 11.9,1,1, 12.831, 10486.990, 438.373, 53072.492 24/08/28,00:31:24,12,11,1, 11.9,1,1, 12.831, 10487.011, 438.389, 53072.503 24/08/28,00:31:24,13,11,1, 11.9,1,1, 12.831, 10487.022, 438.380, 53072.456 24/08/28,00:31:24,14,11,1, 11.9,1,1, 12.831, 10487.008, 438.410, 53072.460 24/08/28,00:31:24,15,11,1, 11.9,1,1, 12.831, 10487.030, 438.397, 53072.451 24/08/28,00:31:24,16,11,1, 11.9,1,1, 12.831, 10486.999, 438.422, 53072.441 24/08/28,00:31:24,17,11,1, 11.9,1,1, 12.831, 10487.012, 438.410, 53072.496 24/08/28,00:31:24,18,11,1, 11.9,1,1, 12.831, 10487.000, 438.435, 53072.418 24/08/28,00:31:24,19,11,1, 11.9,1,1, 12.831, 10487.009, 438.423, 53072.495 24/08/28,00:31:25,00,10,1, 11.9,1,1, 12.832, 10487.006, 438.423, 53072.495 24/08/28,00:31:25,01,10,1, 11.9,1,1, 12.832, 10487.002, 438.468, 53072.580 24/08/28,00:31:25,02,10,1, 11.9,1,1, 12.832, 10487.017, 438.457, 53072.461 24/08/28,00:31:25,03,10,1, 11.9,1,1, 12.832, 10487.014, 438.479, 53072.450 24/08/28,00:31:25,04,10,1, 11.9,1,1, 12.832, 10486.997, 438.482, 53072.469 24/08/28,00:31:25,05,10,1, 11.9,1,1, 12.832, 10487.017, 438.484, 53072.511 24/08/28,00:31:25,06,10,1, 11.9,1,1, 12.832, 10487.017, 438.479, 53072.443 24/08/28,00:31:25,07,10,1, 11.9,1,1, 12.832, 10487.018, 438.504, 53072.448 24/08/28,00:31:25,08,10,1, 11.9,1,1, 12.832, 10487.009, 438.517, 53072.477 24/08/28,00:31:25,09,10,1, 11.9,1,1, 12.832, 10487.013, 438.518, 53072.499 24/08/28,00:31:25,10,10,1, 11.9,1,1, 12.832, 10487.005, 438.535, 53072.428 24/08/28,00:31:25,11,10,1, 11.9,1,1, 12.832, 10487.011, 438.541, 53072.488 24/08/28,00:31:25,12,10,1, 11.9,1,1, 12.832, 10486.978, 438.534, 53072.466 24/08/28,00:31:25,13,10,1, 11.9,1,1, 12.832, 10487.011, 438.526, 53072.437 24/08/28,00:31:25,14,10,1, 11.9,1,1, 12.832, 10487.009, 438.545, 53072.451 24/08/28,00:31:25,15,10,1, 11.9,1,1, 12.832, 10486.992, 438.554, 53072.511 24/08/28,00:31:25,16,10,1, 11.9,1,1, 12.832, 10486.989, 438.600, 53072.455 24/08/28,00:31:25,17,10,1, 11.9,1,1, 12.832, 10486.998, 438.586, 53072.421 24/08/28,00:31:25,18,10,1, 11.9,1,1, 12.832, 10487.001, 438.579, 53072.479 24/08/28,00:31:25,19,10,1, 11.9,1,1, 12.832, 10486.991, 438.594, 53072.364 24/08/28,00:31:26,00,11,1, 11.9,1,1, 12.832, 10486.989, 438.594, 53072.364 24/08/28,00:31:26,01,11,1, 11.9,1,1, 12.832, 10487.000, 438.597, 53072.468 24/08/28,00:31:26,02,11,1, 11.9,1,1, 12.832, 10487.017, 438.604, 53072.385 24/08/28,00:31:26,03,11,1, 11.9,1,1, 12.832, 10486.996, 438.623, 53072.447 24/08/28,00:31:26,04,11,1, 11.9,1,1, 12.832, 10486.978, 438.614, 53072.449 24/08/28,00:31:26,05,11,1, 11.9,1,1, 12.832, 10486.987, 438.627, 53072.399 24/08/28,00:31:26,06,11,1, 11.9,1,1, 12.832, 10486.981, 438.639, 53072.472 24/08/28,00:31:26,07,11,1, 11.9,1,1, 12.832, 10486.962, 438.636, 53072.375 24/08/28,00:31:26,08,11,1, 11.9,1,1, 12.832, 10486.969, 438.669, 53072.383 24/08/28,00:31:26,09,11,1, 11.9,1,1, 12.832, 10486.982, 438.682, 53072.409 24/08/28,00:31:26,10,11,1, 11.9,1,1, 12.832, 10486.978, 438.688, 53072.439 24/08/28,00:31:26,11,11,1, 11.9,1,1, 12.832, 10486.995, 438.678, 53072.432 24/08/28,00:31:26,12,11,1, 11.9,1,1, 12.832, 10486.957, 438.714, 53072.455 24/08/28,00:31:26,13,11,1, 11.9,1,1, 12.832, 10486.959, 438.697, 53072.347 24/08/28,00:31:26,14,11,1, 11.9,1,1, 12.832, 10486.963, 438.739, 53072.458 24/08/28,00:31:26,15,11,1, 11.9,1,1, 12.832, 10486.986, 438.704, 53072.458 24/08/28,00:31:26,16,11,1, 11.9,1,1, 12.832, 10486.991, 438.691, 53072.388 24/08/28,00:31:26,17,11,1, 11.9,1,1, 12.832, 10486.961, 438.711, 53072.389 24/08/28,00:31:26,18,11,1, 11.9,1,1, 12.832, 10486.957, 438.718, 53072.367 24/08/28,00:31:26,19,11,1, 11.9,1,1, 12.832, 10486.980, 438.740, 53072.396 24/08/28,00:31:27,00,10,1, 11.9,1,1, 12.832, 10486.972, 438.740, 53072.396 24/08/28,00:31:27,01,10,1, 11.9,1,1, 12.832, 10486.953, 438.749, 53072.433 24/08/28,00:31:27,02,10,1, 11.9,1,1, 12.832, 10486.976, 438.790, 53072.433 24/08/28,00:31:27,03,10,1, 11.9,1,1, 12.832, 10486.944, 438.782, 53072.414 24/08/28,00:31:27,04,10,1, 11.9,1,1, 12.832, 10486.964, 438.771, 53072.401 24/08/28,00:31:27,05,10,1, 11.9,1,1, 12.832, 10486.952, 438.786, 53072.470 24/08/28,00:31:27,06,10,1, 11.9,1,1, 12.832, 10486.962, 438.809, 53072.484 24/08/28,00:31:27,07,10,1, 11.9,1,1, 12.832, 10486.916, 438.781, 53072.428 24/08/28,00:31:27,08,10,1, 11.9,1,1, 12.832, 10486.965, 438.805, 53072.401 24/08/28,00:31:27,09,10,1, 11.9,1,1, 12.832, 10486.961, 438.814, 53072.437 24/08/28,00:31:27,10,10,1, 11.9,1,1, 12.832, 10486.917, 438.832, 53072.386 24/08/28,00:31:27,11,10,1, 11.9,1,1, 12.832, 10486.942, 438.867, 53072.433 24/08/28,00:31:27,12,10,1, 11.9,1,1, 12.832, 10486.961, 438.847, 53072.404 24/08/28,00:31:27,13,10,1, 11.9,1,1, 12.832, 10486.950, 438.870, 53072.355 24/08/28,00:31:27,14,10,1, 11.9,1,1, 12.832, 10486.941, 438.874, 53072.413 24/08/28,00:31:27,15,10,1, 11.9,1,1, 12.832, 10486.958, 438.884, 53072.420 24/08/28,00:31:27,16,10,1, 11.9,1,1, 12.832, 10486.914, 438.914, 53072.445 24/08/28,00:31:27,17,10,1, 11.9,1,1, 12.832, 10486.929, 438.889, 53072.414 24/08/28,00:31:27,18,10,1, 11.9,1,1, 12.832, 10486.915, 438.918, 53072.427 24/08/28,00:31:27,19,10,1, 11.9,1,1, 12.832, 10486.928, 438.906, 53072.400 24/08/28,00:31:28,00,10,1, 11.9,1,1, 12.831, 10486.922, 438.906, 53072.400 24/08/28,00:31:28,01,10,1, 11.9,1,1, 12.831, 10486.902, 438.938, 53072.410 24/08/28,00:31:28,02,10,1, 11.9,1,1, 12.831, 10486.926, 438.949, 53072.423 24/08/28,00:31:28,03,10,1, 11.9,1,1, 12.831, 10486.915, 438.953, 53072.432 24/08/28,00:31:28,04,10,1, 11.9,1,1, 12.831, 10486.915, 438.971, 53072.377 24/08/28,00:31:28,05,10,1, 11.9,1,1, 12.831, 10486.899, 438.964, 53072.473 24/08/28,00:31:28,06,10,1, 11.9,1,1, 12.831, 10486.938, 438.993, 53072.406 24/08/28,00:31:28,07,10,1, 11.9,1,1, 12.831, 10486.912, 438.978, 53072.425 24/08/28,00:31:28,08,10,1, 11.9,1,1, 12.831, 10486.884, 439.013, 53072.388 24/08/28,00:31:28,09,10,1, 11.9,1,1, 12.831, 10486.940, 438.992, 53072.438 24/08/28,00:31:28,10,10,1, 11.9,1,1, 12.831, 10486.915, 439.030, 53072.386 24/08/28,00:31:28,11,10,1, 11.9,1,1, 12.831, 10486.922, 439.036, 53072.358 24/08/28,00:31:28,12,10,1, 11.9,1,1, 12.831, 10486.905, 439.035, 53072.360 24/08/28,00:31:28,13,10,1, 11.9,1,1, 12.831, 10486.920, 439.047, 53072.359 24/08/28,00:31:28,14,10,1, 11.9,1,1, 12.831, 10486.881, 439.071, 53072.365 24/08/28,00:31:28,15,10,1, 11.9,1,1, 12.831, 10486.883, 439.070, 53072.410 24/08/28,00:31:28,16,10,1, 11.9,1,1, 12.831, 10486.866, 439.076, 53072.466 24/08/28,00:31:28,17,10,1, 11.9,1,1, 12.831, 10486.875, 439.103, 53072.444 24/08/28,00:31:28,18,10,1, 11.9,1,1, 12.831, 10486.897, 439.089, 53072.393 24/08/28,00:31:28,19,10,1, 11.9,1,1, 12.831, 10486.887, 439.111, 53072.377 24/08/28,00:31:29,00,09,1, 11.8,1,1, 12.828, 10486.881, 439.111, 53072.377 24/08/28,00:31:29,01,09,1, 11.8,1,1, 12.828, 10486.889, 439.123, 53072.339 24/08/28,00:31:29,02,09,1, 11.8,1,1, 12.828, 10486.851, 439.144, 53072.671 24/08/28,00:31:29,03,09,1, 11.8,1,1, 12.828, 10486.907, 439.128, 53072.404 24/08/28,00:31:29,04,09,1, 11.8,1,1, 12.828, 10486.888, 439.139, 53072.338 24/08/28,00:31:29,05,09,1, 11.8,1,1, 12.828, 10486.877, 439.162, 53072.364 24/08/28,00:31:29,06,09,1, 11.8,1,1, 12.828, 10486.884, 439.171, 53072.382 24/08/28,00:31:29,07,09,1, 11.8,1,1, 12.828, 10486.876, 439.184, 53072.435 24/08/28,00:31:29,08,09,1, 11.8,1,1, 12.828, 10486.873, 439.173, 53072.342 24/08/28,00:31:29,09,09,1, 11.8,1,1, 12.828, 10486.874, 439.186, 53072.334 24/08/28,00:31:29,10,09,1, 11.8,1,1, 12.828, 10486.866, 439.200, 53072.336 24/08/28,00:31:29,11,09,1, 11.8,1,1, 12.828, 10486.850, 439.216, 53072.353 24/08/28,00:31:29,12,09,1, 11.8,1,1, 12.828, 10486.839, 439.239, 53072.424 24/08/28,00:31:29,13,09,1, 11.8,1,1, 12.828, 10486.854, 439.246, 53072.323 24/08/28,00:31:29,14,09,1, 11.8,1,1, 12.828, 10486.854, 439.255, 53072.409 24/08/28,00:31:29,15,09,1, 11.8,1,1, 12.828, 10486.872, 439.268, 53072.358 24/08/28,00:31:29,16,09,1, 11.8,1,1, 12.828, 10486.849, 439.278, 53072.392 24/08/28,00:31:29,17,09,1, 11.8,1,1, 12.828, 10486.852, 439.302, 53072.383 24/08/28,00:31:29,18,09,1, 11.8,1,1, 12.828, 10486.839, 439.294, 53072.361 24/08/28,00:31:29,19,09,1, 11.8,1,1, 12.828, 10486.845, 439.328, 53072.410 24/08/28,00:31:30,00,10,1, 11.9,1,1, 12.834, 10486.839, 439.328, 53072.410 24/08/28,00:31:30,01,10,1, 11.9,1,1, 12.834, 10486.826, 439.340, 53072.368 24/08/28,00:31:30,02,10,1, 11.9,1,1, 12.834, 10486.823, 439.380, 53072.419 24/08/28,00:31:30,03,10,1, 11.9,1,1, 12.834, 10486.820, 439.359, 53072.384 24/08/28,00:31:30,04,10,1, 11.9,1,1, 12.834, 10486.813, 439.407, 53072.413 24/08/28,00:31:30,05,10,1, 11.9,1,1, 12.834, 10486.833, 439.387, 53072.345 24/08/28,00:31:30,06,10,1, 11.9,1,1, 12.834, 10486.855, 439.406, 53072.358 24/08/28,00:31:30,07,10,1, 11.9,1,1, 12.834, 10486.830, 439.408, 53072.340 24/08/28,00:31:30,08,10,1, 11.9,1,1, 12.834, 10486.841, 439.396, 53072.329 24/08/28,00:31:30,09,10,1, 11.9,1,1, 12.834, 10486.831, 439.429, 53072.377 24/08/28,00:31:30,10,10,1, 11.9,1,1, 12.834, 10486.831, 439.430, 53072.336 24/08/28,00:31:30,11,10,1, 11.9,1,1, 12.834, 10486.840, 439.453, 53072.320 24/08/28,00:31:30,12,10,1, 11.9,1,1, 12.834, 10486.834, 439.441, 53072.368 24/08/28,00:31:30,13,10,1, 11.9,1,1, 12.834, 10486.839, 439.489, 53072.411 24/08/28,00:31:30,14,10,1, 11.9,1,1, 12.834, 10486.840, 439.501, 53072.337 24/08/28,00:31:30,15,10,1, 11.9,1,1, 12.834, 10486.834, 439.502, 53072.409 24/08/28,00:31:30,16,10,1, 11.9,1,1, 12.834, 10486.834, 439.486, 53072.366 24/08/28,00:31:30,17,10,1, 11.9,1,1, 12.834, 10486.819, 439.519, 53072.304 24/08/28,00:31:30,18,10,1, 11.9,1,1, 12.834, 10486.839, 439.505, 53072.372 24/08/28,00:31:30,19,10,1, 11.9,1,1, 12.834, 10486.838, 439.535, 53072.366 24/08/28,00:31:31,00,10,1, 11.9,1,1, 12.829, 10486.830, 439.535, 53072.366 24/08/28,00:31:31,01,10,1, 11.9,1,1, 12.829, 10486.813, 439.552, 53072.381 24/08/28,00:31:31,02,10,1, 11.9,1,1, 12.829, 10486.819, 439.547, 53072.283 24/08/28,00:31:31,03,10,1, 11.9,1,1, 12.829, 10486.825, 439.589, 53072.302 24/08/28,00:31:31,04,10,1, 11.9,1,1, 12.829, 10486.825, 439.600, 53072.374 24/08/28,00:31:31,05,10,1, 11.9,1,1, 12.829, 10486.815, 439.600, 53072.387 24/08/28,00:31:31,06,10,1, 11.9,1,1, 12.829, 10486.819, 439.597, 53072.313 24/08/28,00:31:31,07,10,1, 11.9,1,1, 12.829, 10486.803, 439.610, 53072.358 24/08/28,00:31:31,08,10,1, 11.9,1,1, 12.829, 10486.836, 439.616, 53072.326 24/08/28,00:31:31,09,10,1, 11.9,1,1, 12.829, 10486.815, 439.633, 53072.344 24/08/28,00:31:31,10,10,1, 11.9,1,1, 12.829, 10486.828, 439.632, 53072.313 24/08/28,00:31:31,11,10,1, 11.9,1,1, 12.829, 10486.805, 439.659, 53072.328 24/08/28,00:31:31,12,10,1, 11.9,1,1, 12.829, 10486.838, 439.666, 53072.356 24/08/28,00:31:31,13,10,1, 11.9,1,1, 12.829, 10486.823, 439.657, 53072.368 24/08/28,00:31:31,14,10,1, 11.9,1,1, 12.829, 10486.843, 439.660, 53072.316 24/08/28,00:31:31,15,10,1, 11.9,1,1, 12.829, 10486.850, 439.683, 53072.343 24/08/28,00:31:31,16,10,1, 11.9,1,1, 12.829, 10486.846, 439.696, 53072.266 24/08/28,00:31:31,17,10,1, 11.9,1,1, 12.829, 10486.830, 439.716, 53072.341 24/08/28,00:31:31,18,10,1, 11.9,1,1, 12.829, 10486.844, 439.717, 53072.352 24/08/28,00:31:31,19,10,1, 11.9,1,1, 12.829, 10486.820, 439.711, 53072.306 24/08/28,00:31:32,00,11,1, 11.9,1,1, 12.831, 10486.814, 439.711, 53072.306 24/08/28,00:31:32,01,11,1, 11.9,1,1, 12.831, 10486.829, 439.723, 53072.314 24/08/28,00:31:32,02,11,1, 11.9,1,1, 12.831, 10486.817, 439.768, 53072.353 24/08/28,00:31:32,03,11,1, 11.9,1,1, 12.831, 10486.842, 439.749, 53072.300 24/08/28,00:31:32,04,11,1, 11.9,1,1, 12.831, 10486.826, 439.750, 53072.277 24/08/28,00:31:32,05,11,1, 11.9,1,1, 12.831, 10486.829, 439.766, 53072.319 24/08/28,00:31:32,06,11,1, 11.9,1,1, 12.831, 10486.823, 439.797, 53072.322 24/08/28,00:31:32,07,11,1, 11.9,1,1, 12.831, 10486.820, 439.794, 53072.312 24/08/28,00:31:32,08,11,1, 11.9,1,1, 12.831, 10486.825, 439.826, 53072.357 24/08/28,00:31:32,09,11,1, 11.9,1,1, 12.831, 10486.825, 439.821, 53072.339 24/08/28,00:31:32,10,11,1, 11.9,1,1, 12.831, 10486.830, 439.827, 53072.320 24/08/28,00:31:32,11,11,1, 11.9,1,1, 12.831, 10486.824, 439.854, 53072.280 24/08/28,00:31:32,12,11,1, 11.9,1,1, 12.831, 10486.852, 439.853, 53072.321 24/08/28,00:31:32,13,11,1, 11.9,1,1, 12.831, 10486.849, 439.891, 53072.317 24/08/28,00:31:32,14,11,1, 11.9,1,1, 12.831, 10486.871, 439.866, 53072.338 24/08/28,00:31:32,15,11,1, 11.9,1,1, 12.831, 10486.867, 439.874, 53072.318 24/08/28,00:31:32,16,11,1, 11.9,1,1, 12.831, 10486.879, 439.888, 53072.321 24/08/28,00:31:32,17,11,1, 11.9,1,1, 12.831, 10486.884, 439.902, 53072.273 24/08/28,00:31:32,18,11,1, 11.9,1,1, 12.831, 10486.867, 439.917, 53072.263 24/08/28,00:31:32,19,11,1, 11.9,1,1, 12.831, 10486.868, 439.939, 53072.262 24/08/28,00:31:33,00,11,1, 11.8,1,1, 12.831, 10486.864, 439.939, 53072.262 24/08/28,00:31:33,01,11,1, 11.8,1,1, 12.831, 10486.867, 439.958, 53072.249 24/08/28,00:31:33,02,11,1, 11.8,1,1, 12.831, 10486.879, 439.946, 53072.306 24/08/28,00:31:33,03,11,1, 11.8,1,1, 12.831, 10486.891, 439.967, 53072.294 24/08/28,00:31:33,04,11,1, 11.8,1,1, 12.831, 10486.880, 439.977, 53072.306 24/08/28,00:31:33,05,11,1, 11.8,1,1, 12.831, 10486.892, 439.994, 53072.316 24/08/28,00:31:33,06,11,1, 11.8,1,1, 12.831, 10486.908, 440.010, 53072.288 24/08/28,00:31:33,07,11,1, 11.8,1,1, 12.831, 10486.926, 440.036, 53072.248 24/08/28,00:31:33,08,11,1, 11.8,1,1, 12.831, 10486.907, 440.045, 53072.268 24/08/28,00:31:33,09,11,1, 11.8,1,1, 12.831, 10486.896, 440.026, 53072.307 24/08/28,00:31:33,10,11,1, 11.8,1,1, 12.831, 10486.919, 440.027, 53072.282 24/08/28,00:31:33,11,11,1, 11.8,1,1, 12.831, 10486.914, 440.075, 53072.225 24/08/28,00:31:33,12,11,1, 11.8,1,1, 12.831, 10486.926, 440.087, 53072.243 24/08/28,00:31:33,13,11,1, 11.8,1,1, 12.831, 10486.933, 440.082, 53072.266 24/08/28,00:31:33,14,11,1, 11.8,1,1, 12.831, 10486.931, 440.109, 53072.280 24/08/28,00:31:33,15,11,1, 11.8,1,1, 12.831, 10486.954, 440.110, 53072.363 24/08/28,00:31:33,16,11,1, 11.8,1,1, 12.831, 10486.931, 440.120, 53072.254 24/08/28,00:31:33,17,11,1, 11.8,1,1, 12.831, 10486.912, 440.128, 53072.268 24/08/28,00:31:33,18,11,1, 11.8,1,1, 12.831, 10486.910, 440.128, 53072.257 24/08/28,00:31:33,19,11,1, 11.8,1,1, 12.831, 10486.936, 440.154, 53072.294 24/08/28,00:31:34,00,11,1, 11.9,1,1, 12.833, 10486.931, 440.154, 53072.294 24/08/28,00:31:34,01,11,1, 11.9,1,1, 12.833, 10486.921, 440.181, 53072.233 24/08/28,00:31:34,02,11,1, 11.9,1,1, 12.833, 10486.949, 440.189, 53072.228 24/08/28,00:31:34,03,11,1, 11.9,1,1, 12.833, 10486.960, 440.220, 53072.275 24/08/28,00:31:34,04,11,1, 11.9,1,1, 12.833, 10486.944, 440.224, 53072.277 24/08/28,00:31:34,05,11,1, 11.9,1,1, 12.833, 10486.962, 440.216, 53072.322 24/08/28,00:31:34,06,11,1, 11.9,1,1, 12.833, 10486.969, 440.244, 53072.295 24/08/28,00:31:34,07,11,1, 11.9,1,1, 12.833, 10486.938, 440.233, 53072.304 24/08/28,00:31:34,08,11,1, 11.9,1,1, 12.833, 10486.951, 440.273, 53072.348 24/08/28,00:31:34,09,11,1, 11.9,1,1, 12.833, 10486.987, 440.277, 53072.291 24/08/28,00:31:34,10,11,1, 11.9,1,1, 12.833, 10486.979, 440.263, 53072.259 24/08/28,00:31:34,11,11,1, 11.9,1,1, 12.833, 10486.989, 440.296, 53072.239 24/08/28,00:31:34,12,11,1, 11.9,1,1, 12.833, 10486.977, 440.332, 53072.231 24/08/28,00:31:34,13,11,1, 11.9,1,1, 12.833, 10486.983, 440.319, 53072.290 24/08/28,00:31:34,14,11,1, 11.9,1,1, 12.833, 10486.995, 440.341, 53072.278 24/08/28,00:31:34,15,11,1, 11.9,1,1, 12.833, 10486.981, 440.339, 53072.220 24/08/28,00:31:34,16,11,1, 11.9,1,1, 12.833, 10486.966, 440.366, 53072.261 24/08/28,00:31:34,17,11,1, 11.9,1,1, 12.833, 10487.002, 440.355, 53072.272 24/08/28,00:31:34,18,11,1, 11.9,1,1, 12.833, 10486.991, 440.364, 53072.201 24/08/28,00:31:34,19,11,1, 11.9,1,1, 12.833, 10487.006, 440.397, 53072.290 24/08/28,00:31:35,00,11,1, 11.9,1,1, 12.830, 10487.006, 440.397, 53072.290 24/08/28,00:31:35,01,11,1, 11.9,1,1, 12.830, 10486.996, 440.439, 53072.268 24/08/28,00:31:35,02,11,1, 11.9,1,1, 12.830, 10487.030, 440.409, 53072.223 24/08/28,00:31:35,03,11,1, 11.9,1,1, 12.830, 10486.990, 440.470, 53072.188 24/08/28,00:31:35,04,11,1, 11.9,1,1, 12.830, 10487.045, 440.437, 53072.295 24/08/28,00:31:35,05,11,1, 11.9,1,1, 12.830, 10487.050, 440.473, 53072.143 24/08/28,00:31:35,06,11,1, 11.9,1,1, 12.830, 10487.074, 440.478, 53072.227 24/08/28,00:31:35,07,11,1, 11.9,1,1, 12.830, 10487.040, 440.495, 53072.245 24/08/28,00:31:35,08,11,1, 11.9,1,1, 12.830, 10487.022, 440.511, 53072.251 24/08/28,00:31:35,09,11,1, 11.9,1,1, 12.830, 10487.011, 440.528, 53072.281 24/08/28,00:31:35,10,11,1, 11.9,1,1, 12.830, 10487.029, 440.522, 53072.213 24/08/28,00:31:35,11,11,1, 11.9,1,1, 12.830, 10487.043, 440.521, 53072.203 24/08/28,00:31:35,12,11,1, 11.9,1,1, 12.830, 10487.029, 440.547, 53072.238 24/08/28,00:31:35,13,11,1, 11.9,1,1, 12.830, 10487.018, 440.536, 53072.252 24/08/28,00:31:35,14,11,1, 11.9,1,1, 12.830, 10487.045, 440.590, 53072.279 24/08/28,00:31:35,15,11,1, 11.9,1,1, 12.830, 10487.057, 440.593, 53072.282 24/08/28,00:31:35,16,11,1, 11.9,1,1, 12.830, 10487.042, 440.613, 53072.282 24/08/28,00:31:35,17,11,1, 11.9,1,1, 12.830, 10487.057, 440.621, 53072.272 24/08/28,00:31:35,18,11,1, 11.9,1,1, 12.830, 10487.081, 440.641, 53072.202 24/08/28,00:31:35,19,11,1, 11.9,1,1, 12.830, 10487.067, 440.673, 53072.293 24/08/28,00:31:36,00,11,1, 11.9,1,1, 12.832, 10487.064, 440.673, 53072.293 24/08/28,00:31:36,01,11,1, 11.9,1,1, 12.832, 10487.089, 440.652, 53072.297 24/08/28,00:31:36,02,11,1, 11.9,1,1, 12.832, 10487.079, 440.685, 53072.241 24/08/28,00:31:36,03,11,1, 11.9,1,1, 12.832, 10487.056, 440.674, 53072.255 24/08/28,00:31:36,04,11,1, 11.9,1,1, 12.832, 10487.093, 440.695, 53072.265 24/08/28,00:31:36,05,11,1, 11.9,1,1, 12.832, 10487.085, 440.695, 53072.228 24/08/28,00:31:36,06,11,1, 11.9,1,1, 12.832, 10487.090, 440.716, 53072.253 24/08/28,00:31:36,07,11,1, 11.9,1,1, 12.832, 10487.076, 440.727, 53072.233 24/08/28,00:31:36,08,11,1, 11.9,1,1, 12.832, 10487.075, 440.745, 53072.246 24/08/28,00:31:36,09,11,1, 11.9,1,1, 12.832, 10487.098, 440.748, 53072.159 24/08/28,00:31:36,10,11,1, 11.9,1,1, 12.832, 10487.091, 440.733, 53072.195 24/08/28,00:31:36,11,11,1, 11.9,1,1, 12.832, 10487.099, 440.768, 53072.195 24/08/28,00:31:36,12,11,1, 11.9,1,1, 12.832, 10487.085, 440.782, 53072.195 24/08/28,00:31:36,13,11,1, 11.9,1,1, 12.832, 10487.104, 440.764, 53072.143 24/08/28,00:31:36,14,11,1, 11.9,1,1, 12.832, 10487.110, 440.802, 53072.199 24/08/28,00:31:36,15,11,1, 11.9,1,1, 12.832, 10487.126, 440.802, 53072.096 24/08/28,00:31:36,16,11,1, 11.9,1,1, 12.832, 10487.138, 440.810, 53072.177 24/08/28,00:31:36,17,11,1, 11.9,1,1, 12.832, 10487.129, 440.834, 53072.230 24/08/28,00:31:36,18,11,1, 11.9,1,1, 12.832, 10487.123, 440.846, 53072.248 24/08/28,00:31:36,19,11,1, 11.9,1,1, 12.832, 10487.141, 440.841, 53072.132 24/08/28,00:31:37,00,11,1, 11.8,1,1, 12.829, 10487.139, 440.841, 53072.132 24/08/28,00:31:37,01,11,1, 11.8,1,1, 12.829, 10487.146, 440.860, 53072.113 24/08/28,00:31:37,02,11,1, 11.8,1,1, 12.829, 10487.138, 440.881, 53072.194 24/08/28,00:31:37,03,11,1, 11.8,1,1, 12.829, 10487.121, 440.876, 53072.153 24/08/28,00:31:37,04,11,1, 11.8,1,1, 12.829, 10487.150, 440.901, 53072.176 24/08/28,00:31:37,05,11,1, 11.8,1,1, 12.829, 10487.127, 440.878, 53072.157 24/08/28,00:31:37,06,11,1, 11.8,1,1, 12.829, 10487.137, 440.939, 53072.161 24/08/28,00:31:37,07,11,1, 11.8,1,1, 12.829, 10487.154, 440.899, 53072.129 24/08/28,00:31:37,08,11,1, 11.8,1,1, 12.829, 10487.151, 440.930, 53072.162 24/08/28,00:31:37,09,11,1, 11.8,1,1, 12.829, 10487.120, 440.927, 53072.073 24/08/28,00:31:37,10,11,1, 11.8,1,1, 12.829, 10487.159, 440.936, 53072.165 24/08/28,00:31:37,11,11,1, 11.8,1,1, 12.829, 10487.149, 440.936, 53072.143 24/08/28,00:31:37,12,11,1, 11.8,1,1, 12.829, 10487.169, 440.950, 53072.116 24/08/28,00:31:37,13,11,1, 11.8,1,1, 12.829, 10487.151, 440.991, 53072.144 24/08/28,00:31:37,14,11,1, 11.8,1,1, 12.829, 10487.150, 440.991, 53072.170 24/08/28,00:31:37,15,11,1, 11.8,1,1, 12.829, 10487.149, 440.996, 53072.106 24/08/28,00:31:37,16,11,1, 11.8,1,1, 12.829, 10487.170, 441.009, 53072.128 24/08/28,00:31:37,17,11,1, 11.8,1,1, 12.829, 10487.172, 441.008, 53072.165 24/08/28,00:31:37,18,11,1, 11.8,1,1, 12.829, 10487.162, 441.039, 53072.134 24/08/28,00:31:37,19,11,1, 11.8,1,1, 12.829, 10487.163, 441.013, 53072.116 24/08/28,00:31:38,00,11,1, 11.9,1,1, 12.834, 10487.156, 441.013, 53072.116 24/08/28,00:31:38,01,11,1, 11.9,1,1, 12.834, 10487.156, 441.065, 53072.138 24/08/28,00:31:38,02,11,1, 11.9,1,1, 12.834, 10487.168, 441.078, 53072.192 24/08/28,00:31:38,03,11,1, 11.9,1,1, 12.834, 10487.167, 441.082, 53072.102 24/08/28,00:31:38,04,11,1, 11.9,1,1, 12.834, 10487.186, 441.116, 53072.141 24/08/28,00:31:38,05,11,1, 11.9,1,1, 12.834, 10487.185, 441.113, 53072.133 24/08/28,00:31:38,06,11,1, 11.9,1,1, 12.834, 10487.180, 441.122, 53072.147 24/08/28,00:31:38,07,11,1, 11.9,1,1, 12.834, 10487.164, 441.127, 53072.125 24/08/28,00:31:38,08,11,1, 11.9,1,1, 12.834, 10487.189, 441.116, 53072.025 24/08/28,00:31:38,09,11,1, 11.9,1,1, 12.834, 10487.220, 441.124, 53072.048 24/08/28,00:31:38,10,11,1, 11.9,1,1, 12.834, 10487.182, 441.140, 53072.126 24/08/28,00:31:38,11,11,1, 11.9,1,1, 12.834, 10487.214, 441.146, 53072.068 24/08/28,00:31:38,12,11,1, 11.9,1,1, 12.834, 10487.207, 441.190, 53072.051 24/08/28,00:31:38,13,11,1, 11.9,1,1, 12.834, 10487.209, 441.188, 53072.088 24/08/28,00:31:38,14,11,1, 11.9,1,1, 12.834, 10487.218, 441.179, 53072.159 24/08/28,00:31:38,15,11,1, 11.9,1,1, 12.834, 10487.226, 441.208, 53072.084 24/08/28,00:31:38,16,11,1, 11.9,1,1, 12.834, 10487.209, 441.204, 53072.051 24/08/28,00:31:38,17,11,1, 11.9,1,1, 12.834, 10487.214, 441.219, 53072.086 24/08/28,00:31:38,18,11,1, 11.9,1,1, 12.834, 10487.252, 441.241, 53072.083 24/08/28,00:31:38,19,11,1, 11.9,1,1, 12.834, 10487.214, 441.254, 53072.069 24/08/28,00:31:39,00,11,1, 11.9,1,1, 12.830, 10487.214, 441.254, 53072.069 24/08/28,00:31:39,01,11,1, 11.9,1,1, 12.830, 10487.242, 441.237, 53072.062 24/08/28,00:31:39,02,11,1, 11.9,1,1, 12.830, 10487.242, 441.258, 53072.040 24/08/28,00:31:39,03,11,1, 11.9,1,1, 12.830, 10487.262, 441.276, 53072.064 24/08/28,00:31:39,04,11,1, 11.9,1,1, 12.830, 10487.246, 441.276, 53072.078 24/08/28,00:31:39,05,11,1, 11.9,1,1, 12.830, 10487.215, 441.302, 53072.047 24/08/28,00:31:39,06,11,1, 11.9,1,1, 12.830, 10487.262, 441.307, 53072.073 24/08/28,00:31:39,07,11,1, 11.9,1,1, 12.830, 10487.287, 441.279, 53072.001 24/08/28,00:31:39,08,11,1, 11.9,1,1, 12.830, 10487.230, 441.316, 53072.087 24/08/28,00:31:39,09,11,1, 11.9,1,1, 12.830, 10487.301, 441.337, 53072.096 24/08/28,00:31:39,10,11,1, 11.9,1,1, 12.830, 10487.291, 441.344, 53072.013 24/08/28,00:31:39,11,11,1, 11.9,1,1, 12.830, 10487.264, 441.368, 53072.056 24/08/28,00:31:39,12,11,1, 11.9,1,1, 12.830, 10487.293, 441.362, 53071.989 24/08/28,00:31:39,13,11,1, 11.9,1,1, 12.830, 10487.286, 441.404, 53072.012 24/08/28,00:31:39,14,11,1, 11.9,1,1, 12.830, 10487.294, 441.386, 53072.007 24/08/28,00:31:39,15,11,1, 11.9,1,1, 12.830, 10487.281, 441.405, 53072.028 24/08/28,00:31:39,16,11,1, 11.9,1,1, 12.830, 10487.280, 441.424, 53072.076 24/08/28,00:31:39,17,11,1, 11.9,1,1, 12.830, 10487.305, 441.437, 53072.077 24/08/28,00:31:39,18,11,1, 11.9,1,1, 12.830, 10487.294, 441.445, 53072.053 24/08/28,00:31:39,19,11,1, 11.9,1,1, 12.830, 10487.327, 441.448, 53072.016 24/08/28,00:31:40,00,11,1, 11.9,1,1, 12.831, 10487.323, 441.448, 53072.016 24/08/28,00:31:40,01,11,1, 11.9,1,1, 12.831, 10487.311, 441.466, 53072.057 24/08/28,00:31:40,02,11,1, 11.9,1,1, 12.831, 10487.331, 441.466, 53072.034 24/08/28,00:31:40,03,11,1, 11.9,1,1, 12.831, 10487.305, 441.491, 53072.024 24/08/28,00:31:40,04,11,1, 11.9,1,1, 12.831, 10487.322, 441.484, 53072.076 24/08/28,00:31:40,05,11,1, 11.9,1,1, 12.831, 10487.318, 441.503, 53072.055 24/08/28,00:31:40,06,11,1, 11.9,1,1, 12.831, 10487.312, 441.520, 53071.985 24/08/28,00:31:40,07,11,1, 11.9,1,1, 12.831, 10487.331, 441.532, 53072.060 24/08/28,00:31:40,08,11,1, 11.9,1,1, 12.831, 10487.333, 441.535, 53072.041 24/08/28,00:31:40,09,11,1, 11.9,1,1, 12.831, 10487.315, 441.558, 53072.046 24/08/28,00:31:40,10,11,1, 11.9,1,1, 12.831, 10487.319, 441.569, 53072.086 24/08/28,00:31:40,11,11,1, 11.9,1,1, 12.831, 10487.320, 441.587, 53072.037 24/08/28,00:31:40,12,11,1, 11.9,1,1, 12.831, 10487.342, 441.576, 53072.003 24/08/28,00:31:40,13,11,1, 11.9,1,1, 12.831, 10487.364, 441.586, 53072.047 24/08/28,00:31:40,14,11,1, 11.9,1,1, 12.831, 10487.376, 441.561, 53071.990 24/08/28,00:31:40,15,11,1, 11.9,1,1, 12.831, 10487.332, 441.599, 53071.946 24/08/28,00:31:40,16,11,1, 11.9,1,1, 12.831, 10487.330, 441.622, 53072.016 24/08/28,00:31:40,17,11,1, 11.9,1,1, 12.831, 10487.355, 441.612, 53072.076 24/08/28,00:31:40,18,11,1, 11.9,1,1, 12.831, 10487.356, 441.622, 53071.979 24/08/28,00:31:40,19,11,1, 11.9,1,1, 12.831, 10487.348, 441.649, 53072.055 24/08/28,00:31:41,00,11,1, 11.9,1,1, 12.832, 10487.348, 441.649, 53072.055 24/08/28,00:31:41,01,11,1, 11.9,1,1, 12.832, 10487.386, 441.681, 53072.008 24/08/28,00:31:41,02,11,1, 11.9,1,1, 12.832, 10487.361, 441.649, 53071.953 24/08/28,00:31:41,03,11,1, 11.9,1,1, 12.832, 10487.366, 441.696, 53071.969 24/08/28,00:31:41,04,11,1, 11.9,1,1, 12.832, 10487.391, 441.709, 53071.929 24/08/28,00:31:41,05,11,1, 11.9,1,1, 12.832, 10487.386, 441.721, 53071.907 24/08/28,00:31:41,06,11,1, 11.9,1,1, 12.832, 10487.398, 441.759, 53071.931 24/08/28,00:31:41,07,11,1, 11.9,1,1, 12.832, 10487.380, 441.746, 53071.948 24/08/28,00:31:41,08,11,1, 11.9,1,1, 12.832, 10487.366, 441.760, 53071.976 24/08/28,00:31:41,09,11,1, 11.9,1,1, 12.832, 10487.388, 441.756, 53071.914 24/08/28,00:31:41,10,11,1, 11.9,1,1, 12.832, 10487.404, 441.762, 53071.933 24/08/28,00:31:41,11,11,1, 11.9,1,1, 12.832, 10487.415, 441.793, 53071.914 24/08/28,00:31:41,12,11,1, 11.9,1,1, 12.832, 10487.418, 441.797, 53071.916 24/08/28,00:31:41,13,11,1, 11.9,1,1, 12.832, 10487.403, 441.796, 53071.893 24/08/28,00:31:41,14,11,1, 11.9,1,1, 12.832, 10487.383, 441.812, 53071.967 24/08/28,00:31:41,15,11,1, 11.9,1,1, 12.832, 10487.390, 441.821, 53071.928 24/08/28,00:31:41,16,11,1, 11.9,1,1, 12.832, 10487.423, 441.830, 53071.880 24/08/28,00:31:41,17,11,1, 11.9,1,1, 12.832, 10487.416, 441.853, 53071.973 24/08/28,00:31:41,18,11,1, 11.9,1,1, 12.832, 10487.451, 441.865, 53071.942 24/08/28,00:31:41,19,11,1, 11.9,1,1, 12.832, 10487.427, 441.852, 53071.948 24/08/28,00:31:42,00,11,1, 11.9,1,1, 12.829, 10487.423, 441.852, 53071.948 24/08/28,00:31:42,01,11,1, 11.9,1,1, 12.829, 10487.426, 441.869, 53071.918 24/08/28,00:31:42,02,11,1, 11.9,1,1, 12.829, 10487.448, 441.901, 53071.905 24/08/28,00:31:42,03,11,1, 11.9,1,1, 12.829, 10487.433, 441.899, 53071.926 24/08/28,00:31:42,04,11,1, 11.9,1,1, 12.829, 10487.428, 441.893, 53071.886 24/08/28,00:31:42,05,11,1, 11.9,1,1, 12.829, 10487.422, 441.920, 53071.901 24/08/28,00:31:42,06,11,1, 11.9,1,1, 12.829, 10487.435, 441.943, 53072.020 24/08/28,00:31:42,07,11,1, 11.9,1,1, 12.829, 10487.407, 441.959, 53072.063 24/08/28,00:31:42,08,11,1, 11.9,1,1, 12.829, 10487.431, 441.986, 53072.014 24/08/28,00:31:42,09,11,1, 11.9,1,1, 12.829, 10487.431, 441.968, 53071.958 24/08/28,00:31:42,10,11,1, 11.9,1,1, 12.829, 10487.448, 441.994, 53071.907 24/08/28,00:31:42,11,11,1, 11.9,1,1, 12.829, 10487.454, 441.986, 53071.911 24/08/28,00:31:42,12,11,1, 11.9,1,1, 12.829, 10487.452, 442.011, 53071.878 24/08/28,00:31:42,13,11,1, 11.9,1,1, 12.829, 10487.463, 441.997, 53071.857 24/08/28,00:31:42,14,11,1, 11.9,1,1, 12.829, 10487.444, 441.998, 53071.876 24/08/28,00:31:42,15,11,1, 11.9,1,1, 12.829, 10487.451, 442.030, 53071.889 24/08/28,00:31:42,16,11,1, 11.9,1,1, 12.829, 10487.450, 442.028, 53071.871 24/08/28,00:31:42,17,11,1, 11.9,1,1, 12.829, 10487.442, 442.043, 53071.889 24/08/28,00:31:42,18,11,1, 11.9,1,1, 12.829, 10487.456, 442.068, 53071.921 24/08/28,00:31:42,19,11,1, 11.9,1,1, 12.829, 10487.482, 442.063, 53071.868 24/08/28,00:31:43,00,12,1, 11.9,1,1, 12.833, 10487.481, 442.063, 53071.868 24/08/28,00:31:43,01,12,1, 11.9,1,1, 12.833, 10487.477, 442.073, 53071.816 24/08/28,00:31:43,02,12,1, 11.9,1,1, 12.833, 10487.454, 442.096, 53071.899 24/08/28,00:31:43,03,12,1, 11.9,1,1, 12.833, 10487.502, 442.101, 53071.806 24/08/28,00:31:43,04,12,1, 11.9,1,1, 12.833, 10487.487, 442.139, 53071.898 24/08/28,00:31:43,05,12,1, 11.9,1,1, 12.833, 10487.497, 442.136, 53071.893 24/08/28,00:31:43,06,12,1, 11.9,1,1, 12.833, 10487.508, 442.136, 53071.872 24/08/28,00:31:43,07,12,1, 11.9,1,1, 12.833, 10487.481, 442.155, 53071.792 24/08/28,00:31:43,08,12,1, 11.9,1,1, 12.833, 10487.497, 442.159, 53071.819 24/08/28,00:31:43,09,12,1, 11.9,1,1, 12.833, 10487.509, 442.178, 53071.873 24/08/28,00:31:43,10,12,1, 11.9,1,1, 12.833, 10487.518, 442.186, 53071.890 24/08/28,00:31:43,11,12,1, 11.9,1,1, 12.833, 10487.515, 442.191, 53071.859 24/08/28,00:31:43,12,12,1, 11.9,1,1, 12.833, 10487.520, 442.190, 53071.849 24/08/28,00:31:43,13,12,1, 11.9,1,1, 12.833, 10487.504, 442.222, 53071.855 24/08/28,00:31:43,14,12,1, 11.9,1,1, 12.833, 10487.511, 442.223, 53071.865 24/08/28,00:31:43,15,12,1, 11.9,1,1, 12.833, 10487.532, 442.231, 53071.824 24/08/28,00:31:43,16,12,1, 11.9,1,1, 12.833, 10487.524, 442.244, 53071.768 24/08/28,00:31:43,17,12,1, 11.9,1,1, 12.833, 10487.526, 442.254, 53071.807 24/08/28,00:31:43,18,12,1, 11.9,1,1, 12.833, 10487.533, 442.252, 53071.874 24/08/28,00:31:43,19,12,1, 11.9,1,1, 12.833, 10487.519, 442.288, 53071.974 24/08/28,00:31:44,00,12,1, 12.0,1,1, 12.831, 10487.515, 442.288, 53071.974 24/08/28,00:31:44,01,12,1, 12.0,1,1, 12.831, 10487.534, 442.290, 53071.612 24/08/28,00:31:44,02,12,1, 12.0,1,1, 12.831, 10487.535, 442.321, 53071.794 24/08/28,00:31:44,03,12,1, 12.0,1,1, 12.831, 10487.537, 442.303, 53071.762 24/08/28,00:31:44,04,12,1, 12.0,1,1, 12.831, 10487.531, 442.308, 53071.795 24/08/28,00:31:44,05,12,1, 12.0,1,1, 12.831, 10487.573, 442.328, 53071.866 24/08/28,00:31:44,06,12,1, 12.0,1,1, 12.831, 10487.556, 442.326, 53071.793 24/08/28,00:31:44,07,12,1, 12.0,1,1, 12.831, 10487.588, 442.346, 53071.771 24/08/28,00:31:44,08,12,1, 12.0,1,1, 12.831, 10487.582, 442.345, 53071.805 24/08/28,00:31:44,09,12,1, 12.0,1,1, 12.831, 10487.584, 442.368, 53071.800 24/08/28,00:31:44,10,12,1, 12.0,1,1, 12.831, 10487.616, 442.380, 53071.768 24/08/28,00:31:44,11,12,1, 12.0,1,1, 12.831, 10487.598, 442.398, 53071.782 24/08/28,00:31:44,12,12,1, 12.0,1,1, 12.831, 10487.590, 442.411, 53071.806 24/08/28,00:31:44,13,12,1, 12.0,1,1, 12.831, 10487.606, 442.403, 53071.801 24/08/28,00:31:44,14,12,1, 12.0,1,1, 12.831, 10487.609, 442.418, 53071.768 24/08/28,00:31:44,15,12,1, 12.0,1,1, 12.831, 10487.623, 442.447, 53071.848 24/08/28,00:31:44,16,12,1, 12.0,1,1, 12.831, 10487.629, 442.447, 53071.745 24/08/28,00:31:44,17,12,1, 12.0,1,1, 12.831, 10487.643, 442.471, 53071.759 24/08/28,00:31:44,18,12,1, 12.0,1,1, 12.831, 10487.628, 442.442, 53071.738 24/08/28,00:31:44,19,12,1, 12.0,1,1, 12.831, 10487.645, 442.479, 53071.808 24/08/28,00:31:45,00,12,1, 11.9,1,1, 12.832, 10487.640, 442.479, 53071.808 24/08/28,00:31:45,01,12,1, 11.9,1,1, 12.832, 10487.655, 442.503, 53071.789 24/08/28,00:31:45,02,12,1, 11.9,1,1, 12.832, 10487.649, 442.502, 53071.731 24/08/28,00:31:45,03,12,1, 11.9,1,1, 12.832, 10487.635, 442.510, 53071.803 24/08/28,00:31:45,04,12,1, 11.9,1,1, 12.832, 10487.646, 442.524, 53071.751 24/08/28,00:31:45,05,12,1, 11.9,1,1, 12.832, 10487.625, 442.534, 53071.791 24/08/28,00:31:45,06,12,1, 11.9,1,1, 12.832, 10487.678, 442.553, 53071.726 24/08/28,00:31:45,07,12,1, 11.9,1,1, 12.832, 10487.682, 442.543, 53071.734 24/08/28,00:31:45,08,12,1, 11.9,1,1, 12.832, 10487.682, 442.545, 53071.702 24/08/28,00:31:45,09,12,1, 11.9,1,1, 12.832, 10487.701, 442.552, 53071.750 24/08/28,00:31:45,10,12,1, 11.9,1,1, 12.832, 10487.677, 442.580, 53071.736 24/08/28,00:31:45,11,12,1, 11.9,1,1, 12.832, 10487.709, 442.585, 53071.742 24/08/28,00:31:45,12,12,1, 11.9,1,1, 12.832, 10487.718, 442.577, 53071.745 24/08/28,00:31:45,13,12,1, 11.9,1,1, 12.832, 10487.715, 442.590, 53071.780 24/08/28,00:31:45,14,12,1, 11.9,1,1, 12.832, 10487.724, 442.600, 53071.674 24/08/28,00:31:45,15,12,1, 11.9,1,1, 12.832, 10487.724, 442.621, 53071.701 24/08/28,00:31:45,16,12,1, 11.9,1,1, 12.832, 10487.740, 442.627, 53071.662 24/08/28,00:31:45,17,12,1, 11.9,1,1, 12.832, 10487.735, 442.647, 53071.682 24/08/28,00:31:45,18,12,1, 11.9,1,1, 12.832, 10487.758, 442.646, 53071.717 24/08/28,00:31:45,19,12,1, 11.9,1,1, 12.832, 10487.732, 442.653, 53071.648 24/08/28,00:31:46,00,12,1, 11.8,1,1, 12.832, 10487.732, 442.653, 53071.648 24/08/28,00:31:46,01,12,1, 11.8,1,1, 12.832, 10487.745, 442.661, 53071.696 24/08/28,00:31:46,02,12,1, 11.8,1,1, 12.832, 10487.766, 442.677, 53071.659 24/08/28,00:31:46,03,12,1, 11.8,1,1, 12.832, 10487.735, 442.678, 53071.726 24/08/28,00:31:46,04,12,1, 11.8,1,1, 12.832, 10487.772, 442.706, 53071.713 24/08/28,00:31:46,05,12,1, 11.8,1,1, 12.832, 10487.803, 442.705, 53071.642 24/08/28,00:31:46,06,12,1, 11.8,1,1, 12.832, 10487.793, 442.699, 53071.671 24/08/28,00:31:46,07,12,1, 11.8,1,1, 12.832, 10487.795, 442.729, 53071.656 24/08/28,00:31:46,08,12,1, 11.8,1,1, 12.832, 10487.809, 442.721, 53071.609 24/08/28,00:31:46,09,12,1, 11.8,1,1, 12.832, 10487.793, 442.713, 53071.564 24/08/28,00:31:46,10,12,1, 11.8,1,1, 12.832, 10487.816, 442.742, 53071.600 24/08/28,00:31:46,11,12,1, 11.8,1,1, 12.832, 10487.814, 442.726, 53071.569 24/08/28,00:31:46,12,12,1, 11.8,1,1, 12.832, 10487.811, 442.720, 53071.634 24/08/28,00:31:46,13,12,1, 11.8,1,1, 12.832, 10487.810, 442.767, 53071.657 24/08/28,00:31:46,14,12,1, 11.8,1,1, 12.832, 10487.819, 442.756, 53071.608 24/08/28,00:31:46,15,12,1, 11.8,1,1, 12.832, 10487.856, 442.776, 53071.606 24/08/28,00:31:46,16,12,1, 11.8,1,1, 12.832, 10487.831, 442.766, 53071.645 24/08/28,00:31:46,17,12,1, 11.8,1,1, 12.832, 10487.839, 442.813, 53071.590 24/08/28,00:31:46,18,12,1, 11.8,1,1, 12.832, 10487.869, 442.806, 53071.566 24/08/28,00:31:46,19,12,1, 11.8,1,1, 12.832, 10487.846, 442.805, 53071.590 24/08/28,00:31:47,00,11,1, 11.9,1,1, 12.832, 10487.840, 442.805, 53071.590 24/08/28,00:31:47,01,11,1, 11.9,1,1, 12.832, 10487.827, 442.834, 53071.660 24/08/28,00:31:47,02,11,1, 11.9,1,1, 12.832, 10487.850, 442.830, 53071.630 24/08/28,00:31:47,03,11,1, 11.9,1,1, 12.832, 10487.881, 442.843, 53071.628 24/08/28,00:31:47,04,11,1, 11.9,1,1, 12.832, 10487.905, 442.877, 53071.570 24/08/28,00:31:47,05,11,1, 11.9,1,1, 12.832, 10487.859, 442.852, 53071.548 24/08/28,00:31:47,06,11,1, 11.9,1,1, 12.832, 10487.890, 442.882, 53071.598 24/08/28,00:31:47,07,11,1, 11.9,1,1, 12.832, 10487.911, 442.873, 53071.560 24/08/28,00:31:47,08,11,1, 11.9,1,1, 12.832, 10487.918, 442.878, 53071.576 24/08/28,00:31:47,09,11,1, 11.9,1,1, 12.832, 10487.921, 442.897, 53071.544 24/08/28,00:31:47,10,11,1, 11.9,1,1, 12.832, 10487.908, 442.910, 53071.560 24/08/28,00:31:47,11,11,1, 11.9,1,1, 12.832, 10487.912, 442.913, 53071.595 24/08/28,00:31:47,12,11,1, 11.9,1,1, 12.832, 10487.944, 442.937, 53071.527 24/08/28,00:31:47,13,11,1, 11.9,1,1, 12.832, 10487.951, 442.946, 53071.525 24/08/28,00:31:47,14,11,1, 11.9,1,1, 12.832, 10487.945, 442.934, 53071.558 24/08/28,00:31:47,15,11,1, 11.9,1,1, 12.832, 10487.933, 442.942, 53071.574 24/08/28,00:31:47,16,11,1, 11.9,1,1, 12.832, 10487.969, 442.956, 53071.483 24/08/28,00:31:47,17,11,1, 11.9,1,1, 12.832, 10487.972, 442.949, 53071.481 24/08/28,00:31:47,18,11,1, 11.9,1,1, 12.832, 10487.954, 442.949, 53071.519 24/08/28,00:31:47,19,11,1, 11.9,1,1, 12.832, 10487.987, 442.976, 53071.500 24/08/28,00:31:48,00,11,1, 11.9,1,1, 12.833, 10487.982, 442.976, 53071.500 24/08/28,00:31:48,01,11,1, 11.9,1,1, 12.833, 10487.990, 442.999, 53071.527 24/08/28,00:31:48,02,11,1, 11.9,1,1, 12.833, 10488.017, 442.984, 53071.462 24/08/28,00:31:48,03,11,1, 11.9,1,1, 12.833, 10488.031, 443.005, 53071.431 24/08/28,00:31:48,04,11,1, 11.9,1,1, 12.833, 10488.025, 443.017, 53071.450 24/08/28,00:31:48,05,11,1, 11.9,1,1, 12.833, 10488.066, 443.021, 53071.459 24/08/28,00:31:48,06,11,1, 11.9,1,1, 12.833, 10488.023, 443.012, 53071.568 24/08/28,00:31:48,07,11,1, 11.9,1,1, 12.833, 10488.027, 443.058, 53071.409 24/08/28,00:31:48,08,11,1, 11.9,1,1, 12.833, 10488.041, 443.062, 53071.417 24/08/28,00:31:48,09,11,1, 11.9,1,1, 12.833, 10488.035, 443.084, 53071.524 24/08/28,00:31:48,10,11,1, 11.9,1,1, 12.833, 10488.061, 443.078, 53071.483 24/08/28,00:31:48,11,11,1, 11.9,1,1, 12.833, 10488.044, 443.071, 53071.529 24/08/28,00:31:48,12,11,1, 11.9,1,1, 12.833, 10488.070, 443.103, 53071.510 24/08/28,00:31:48,13,11,1, 11.9,1,1, 12.833, 10488.066, 443.073, 53071.429 24/08/28,00:31:48,14,11,1, 11.9,1,1, 12.833, 10488.096, 443.097, 53071.431 24/08/28,00:31:48,15,11,1, 11.9,1,1, 12.833, 10488.080, 443.114, 53071.472 24/08/28,00:31:48,16,11,1, 11.9,1,1, 12.833, 10488.087, 443.123, 53071.524 24/08/28,00:31:48,17,11,1, 11.9,1,1, 12.833, 10488.109, 443.132, 53071.430 24/08/28,00:31:48,18,11,1, 11.9,1,1, 12.833, 10488.117, 443.134, 53071.441 24/08/28,00:31:48,19,11,1, 11.9,1,1, 12.833, 10488.115, 443.146, 53071.433 24/08/28,00:31:49,00,10,1, 11.9,1,1, 12.830, 10488.107, 443.146, 53071.433 24/08/28,00:31:49,01,10,1, 11.9,1,1, 12.830, 10488.128, 443.174, 53071.424 24/08/28,00:31:49,02,10,1, 11.9,1,1, 12.830, 10488.135, 443.174, 53071.381 24/08/28,00:31:49,03,10,1, 11.9,1,1, 12.830, 10488.120, 443.175, 53071.496 24/08/28,00:31:49,04,10,1, 11.9,1,1, 12.830, 10488.119, 443.188, 53071.483 24/08/28,00:31:49,05,10,1, 11.9,1,1, 12.830, 10488.124, 443.213, 53071.407 24/08/28,00:31:49,06,10,1, 11.9,1,1, 12.830, 10488.146, 443.216, 53071.408 24/08/28,00:31:49,07,10,1, 11.9,1,1, 12.830, 10488.137, 443.243, 53071.400 24/08/28,00:31:49,08,10,1, 11.9,1,1, 12.830, 10488.164, 443.223, 53071.413 24/08/28,00:31:49,09,10,1, 11.9,1,1, 12.830, 10488.139, 443.264, 53071.380 24/08/28,00:31:49,10,10,1, 11.9,1,1, 12.830, 10488.157, 443.251, 53071.386 24/08/28,00:31:49,11,10,1, 11.9,1,1, 12.830, 10488.157, 443.274, 53071.340 24/08/28,00:31:49,12,10,1, 11.9,1,1, 12.830, 10488.191, 443.263, 53071.371 24/08/28,00:31:49,13,10,1, 11.9,1,1, 12.830, 10488.169, 443.259, 53071.370 24/08/28,00:31:49,14,10,1, 11.9,1,1, 12.830, 10488.184, 443.261, 53071.318 24/08/28,00:31:49,15,10,1, 11.9,1,1, 12.830, 10488.200, 443.281, 53071.385 24/08/28,00:31:49,16,10,1, 11.9,1,1, 12.830, 10488.176, 443.283, 53071.337 24/08/28,00:31:49,17,10,1, 11.9,1,1, 12.830, 10488.171, 443.296, 53071.341 24/08/28,00:31:49,18,10,1, 11.9,1,1, 12.830, 10488.199, 443.317, 53071.333 24/08/28,00:31:49,19,10,1, 11.9,1,1, 12.830, 10488.225, 443.331, 53071.351 24/08/28,00:31:50,00,10,1, 12.0,1,1, 12.834, 10488.224, 443.331, 53071.351 24/08/28,00:31:50,01,10,1, 12.0,1,1, 12.834, 10488.210, 443.346, 53071.081 24/08/28,00:31:50,02,10,1, 12.0,1,1, 12.834, 10488.220, 443.365, 53071.426 24/08/28,00:31:50,03,10,1, 12.0,1,1, 12.834, 10488.249, 443.355, 53071.376 24/08/28,00:31:50,04,10,1, 12.0,1,1, 12.834, 10488.236, 443.373, 53071.315 24/08/28,00:31:50,05,10,1, 12.0,1,1, 12.834, 10488.244, 443.385, 53071.344 24/08/28,00:31:50,06,10,1, 12.0,1,1, 12.834, 10488.217, 443.397, 53071.330 24/08/28,00:31:50,07,10,1, 12.0,1,1, 12.834, 10488.253, 443.385, 53071.248 24/08/28,00:31:50,08,10,1, 12.0,1,1, 12.834, 10488.231, 443.400, 53071.317 24/08/28,00:31:50,09,10,1, 12.0,1,1, 12.834, 10488.245, 443.415, 53071.389 24/08/28,00:31:50,10,10,1, 12.0,1,1, 12.834, 10488.257, 443.423, 53071.309 24/08/28,00:31:50,11,10,1, 12.0,1,1, 12.834, 10488.254, 443.429, 53071.298 24/08/28,00:31:50,12,10,1, 12.0,1,1, 12.834, 10488.285, 443.437, 53071.257 24/08/28,00:31:50,13,10,1, 12.0,1,1, 12.834, 10488.260, 443.441, 53071.348 24/08/28,00:31:50,14,10,1, 12.0,1,1, 12.834, 10488.284, 443.473, 53071.300 24/08/28,00:31:50,15,10,1, 12.0,1,1, 12.834, 10488.291, 443.464, 53071.277 24/08/28,00:31:50,16,10,1, 12.0,1,1, 12.834, 10488.279, 443.488, 53071.346 24/08/28,00:31:50,17,10,1, 12.0,1,1, 12.834, 10488.293, 443.491, 53071.320 24/08/28,00:31:50,18,10,1, 12.0,1,1, 12.834, 10488.328, 443.503, 53071.251 24/08/28,00:31:50,19,10,1, 12.0,1,1, 12.834, 10488.326, 443.513, 53071.255 24/08/28,00:31:51,00,11,1, 11.9,1,1, 12.834, 10488.324, 443.513, 53071.255 24/08/28,00:31:51,01,11,1, 11.9,1,1, 12.834, 10488.299, 443.552, 53071.322 24/08/28,00:31:51,02,11,1, 11.9,1,1, 12.834, 10488.326, 443.544, 53071.300 24/08/28,00:31:51,03,11,1, 11.9,1,1, 12.834, 10488.339, 443.582, 53071.234 24/08/28,00:31:51,04,11,1, 11.9,1,1, 12.834, 10488.340, 443.572, 53071.252 24/08/28,00:31:51,05,11,1, 11.9,1,1, 12.834, 10488.326, 443.569, 53071.230 24/08/28,00:31:51,06,11,1, 11.9,1,1, 12.834, 10488.326, 443.566, 53071.251 24/08/28,00:31:51,07,11,1, 11.9,1,1, 12.834, 10488.358, 443.600, 53071.201 24/08/28,00:31:51,08,11,1, 11.9,1,1, 12.834, 10488.344, 443.612, 53071.206 24/08/28,00:31:51,09,11,1, 11.9,1,1, 12.834, 10488.360, 443.596, 53071.253 24/08/28,00:31:51,10,11,1, 11.9,1,1, 12.834, 10488.345, 443.590, 53071.194 24/08/28,00:31:51,11,11,1, 11.9,1,1, 12.834, 10488.339, 443.623, 53071.252 24/08/28,00:31:51,12,11,1, 11.9,1,1, 12.834, 10488.394, 443.637, 53071.252 24/08/28,00:31:51,13,11,1, 11.9,1,1, 12.834, 10488.358, 443.648, 53071.236 24/08/28,00:31:51,14,11,1, 11.9,1,1, 12.834, 10488.358, 443.667, 53071.205 24/08/28,00:31:51,15,11,1, 11.9,1,1, 12.834, 10488.398, 443.671, 53071.237 24/08/28,00:31:51,16,11,1, 11.9,1,1, 12.834, 10488.389, 443.665, 53071.220 24/08/28,00:31:51,17,11,1, 11.9,1,1, 12.834, 10488.391, 443.683, 53071.190 24/08/28,00:31:51,18,11,1, 11.9,1,1, 12.834, 10488.404, 443.718, 53071.220 24/08/28,00:31:51,19,11,1, 11.9,1,1, 12.834, 10488.413, 443.710, 53071.138 24/08/28,00:31:52,00,10,1, 11.9,1,1, 12.832, 10488.408, 443.710, 53071.138 24/08/28,00:31:52,01,10,1, 11.9,1,1, 12.832, 10488.387, 443.717, 53071.138 24/08/28,00:31:52,02,10,1, 11.9,1,1, 12.832, 10488.426, 443.727, 53071.201 24/08/28,00:31:52,03,10,1, 11.9,1,1, 12.832, 10488.380, 443.748, 53071.172 24/08/28,00:31:52,04,10,1, 11.9,1,1, 12.832, 10488.402, 443.777, 53071.182 24/08/28,00:31:52,05,10,1, 11.9,1,1, 12.832, 10488.407, 443.786, 53071.210 24/08/28,00:31:52,06,10,1, 11.9,1,1, 12.832, 10488.422, 443.765, 53071.096 24/08/28,00:31:52,07,10,1, 11.9,1,1, 12.832, 10488.439, 443.787, 53071.207 24/08/28,00:31:52,08,10,1, 11.9,1,1, 12.832, 10488.430, 443.820, 53071.130 24/08/28,00:31:52,09,10,1, 11.9,1,1, 12.832, 10488.450, 443.801, 53071.096 24/08/28,00:31:52,10,10,1, 11.9,1,1, 12.832, 10488.440, 443.817, 53071.123 24/08/28,00:31:52,11,10,1, 11.9,1,1, 12.832, 10488.419, 443.827, 53071.128 24/08/28,00:31:52,12,10,1, 11.9,1,1, 12.832, 10488.444, 443.837, 53071.047 24/08/28,00:31:52,13,10,1, 11.9,1,1, 12.832, 10488.452, 443.852, 53071.136 24/08/28,00:31:52,14,10,1, 11.9,1,1, 12.832, 10488.440, 443.865, 53071.055 24/08/28,00:31:52,15,10,1, 11.9,1,1, 12.832, 10488.461, 443.870, 53071.036 24/08/28,00:31:52,16,10,1, 11.9,1,1, 12.832, 10488.479, 443.867, 53071.080 24/08/28,00:31:52,17,10,1, 11.9,1,1, 12.832, 10488.458, 443.880, 53071.112 24/08/28,00:31:52,18,10,1, 11.9,1,1, 12.832, 10488.498, 443.886, 53071.101 24/08/28,00:31:52,19,10,1, 11.9,1,1, 12.832, 10488.475, 443.938, 53071.103 24/08/28,00:31:53,00,09,1, 11.9,1,1, 12.832, 10488.474, 443.938, 53071.103 24/08/28,00:31:53,01,09,1, 11.9,1,1, 12.832, 10488.482, 443.945, 53071.087 24/08/28,00:31:53,02,09,1, 11.9,1,1, 12.832, 10488.501, 443.953, 53071.010 24/08/28,00:31:53,03,09,1, 11.9,1,1, 12.832, 10488.509, 443.955, 53071.020 24/08/28,00:31:53,04,09,1, 11.9,1,1, 12.832, 10488.483, 443.962, 53071.017 24/08/28,00:31:53,05,09,1, 11.9,1,1, 12.832, 10488.505, 443.994, 53071.038 24/08/28,00:31:53,06,09,1, 11.9,1,1, 12.832, 10488.485, 444.005, 53071.115 24/08/28,00:31:53,07,09,1, 11.9,1,1, 12.832, 10488.503, 443.991, 53071.047 24/08/28,00:31:53,08,09,1, 11.9,1,1, 12.832, 10488.516, 444.023, 53071.030 24/08/28,00:31:53,09,09,1, 11.9,1,1, 12.832, 10488.517, 443.998, 53070.972 24/08/28,00:31:53,10,09,1, 11.9,1,1, 12.832, 10488.523, 444.037, 53071.071 24/08/28,00:31:53,11,09,1, 11.9,1,1, 12.832, 10488.567, 444.024, 53071.019 24/08/28,00:31:53,12,09,1, 11.9,1,1, 12.832, 10488.535, 444.048, 53071.042 24/08/28,00:31:53,13,09,1, 11.9,1,1, 12.832, 10488.548, 444.053, 53071.032 24/08/28,00:31:53,14,09,1, 11.9,1,1, 12.832, 10488.547, 444.062, 53070.956 24/08/28,00:31:53,15,09,1, 11.9,1,1, 12.832, 10488.539, 444.092, 53071.023 24/08/28,00:31:53,16,09,1, 11.9,1,1, 12.832, 10488.531, 444.100, 53070.985 24/08/28,00:31:53,17,09,1, 11.9,1,1, 12.832, 10488.567, 444.093, 53070.977 24/08/28,00:31:53,18,09,1, 11.9,1,1, 12.832, 10488.552, 444.102, 53070.969 24/08/28,00:31:53,19,09,1, 11.9,1,1, 12.832, 10488.555, 444.121, 53070.982 24/08/28,00:31:54,00,10,1, 11.9,1,1, 12.830, 10488.549, 444.121, 53070.982 24/08/28,00:31:54,01,10,1, 11.9,1,1, 12.830, 10488.593, 444.126, 53070.920 24/08/28,00:31:54,02,10,1, 11.9,1,1, 12.830, 10488.586, 444.137, 53070.958 24/08/28,00:31:54,03,10,1, 11.9,1,1, 12.830, 10488.593, 444.143, 53070.969 24/08/28,00:31:54,04,10,1, 11.9,1,1, 12.830, 10488.572, 444.145, 53070.950 24/08/28,00:31:54,05,10,1, 11.9,1,1, 12.830, 10488.596, 444.167, 53070.951 24/08/28,00:31:54,06,10,1, 11.9,1,1, 12.830, 10488.600, 444.165, 53070.924 24/08/28,00:31:54,07,10,1, 11.9,1,1, 12.830, 10488.596, 444.195, 53070.976 24/08/28,00:31:54,08,10,1, 11.9,1,1, 12.830, 10488.594, 444.223, 53070.921 24/08/28,00:31:54,09,10,1, 11.9,1,1, 12.830, 10488.589, 444.231, 53070.890 24/08/28,00:31:54,10,10,1, 11.9,1,1, 12.830, 10488.609, 444.222, 53070.918 24/08/28,00:31:54,11,10,1, 11.9,1,1, 12.830, 10488.633, 444.254, 53070.991 24/08/28,00:31:54,12,10,1, 11.9,1,1, 12.830, 10488.599, 444.260, 53070.889 24/08/28,00:31:54,13,10,1, 11.9,1,1, 12.830, 10488.600, 444.286, 53070.919 24/08/28,00:31:54,14,10,1, 11.9,1,1, 12.830, 10488.605, 444.245, 53070.913 24/08/28,00:31:54,15,10,1, 11.9,1,1, 12.830, 10488.623, 444.274, 53070.880 24/08/28,00:31:54,16,10,1, 11.9,1,1, 12.830, 10488.618, 444.262, 53070.879 24/08/28,00:31:54,17,10,1, 11.9,1,1, 12.830, 10488.627, 444.302, 53070.888 24/08/28,00:31:54,18,10,1, 11.9,1,1, 12.830, 10488.633, 444.289, 53070.879 24/08/28,00:31:54,19,10,1, 11.9,1,1, 12.830, 10488.627, 444.299, 53070.907 24/08/28,00:31:55,00,11,1, 11.9,1,1, 12.833, 10488.625, 444.299, 53070.907 24/08/28,00:31:55,01,11,1, 11.9,1,1, 12.833, 10488.656, 444.316, 53070.871 24/08/28,00:31:55,02,11,1, 11.9,1,1, 12.833, 10488.629, 444.349, 53070.861 24/08/28,00:31:55,03,11,1, 11.9,1,1, 12.833, 10488.639, 444.366, 53070.898 24/08/28,00:31:55,04,11,1, 11.9,1,1, 12.833, 10488.673, 444.389, 53070.933 24/08/28,00:31:55,05,11,1, 11.9,1,1, 12.833, 10488.594, 444.399, 53070.857 24/08/28,00:31:55,06,11,1, 11.9,1,1, 12.833, 10488.659, 444.385, 53070.938 24/08/28,00:31:55,07,11,1, 11.9,1,1, 12.833, 10488.650, 444.400, 53070.872 24/08/28,00:31:55,08,11,1, 11.9,1,1, 12.833, 10488.648, 444.393, 53070.859 24/08/28,00:31:55,09,11,1, 11.9,1,1, 12.833, 10488.651, 444.403, 53070.833 24/08/28,00:31:55,10,11,1, 11.9,1,1, 12.833, 10488.682, 444.390, 53070.812 24/08/28,00:31:55,11,11,1, 11.9,1,1, 12.833, 10488.661, 444.416, 53070.802 24/08/28,00:31:55,12,11,1, 11.9,1,1, 12.833, 10488.680, 444.448, 53070.792 24/08/28,00:31:55,13,11,1, 11.9,1,1, 12.833, 10488.663, 444.425, 53070.798 24/08/28,00:31:55,14,11,1, 11.9,1,1, 12.833, 10488.691, 444.431, 53070.821 24/08/28,00:31:55,15,11,1, 11.9,1,1, 12.833, 10488.692, 444.478, 53070.879 24/08/28,00:31:55,16,11,1, 11.9,1,1, 12.833, 10488.707, 444.484, 53070.758 24/08/28,00:31:55,17,11,1, 11.9,1,1, 12.833, 10488.695, 444.499, 53070.820 24/08/28,00:31:55,18,11,1, 11.9,1,1, 12.833, 10488.706, 444.494, 53070.803 24/08/28,00:31:55,19,11,1, 11.9,1,1, 12.833, 10488.743, 444.488, 53070.756 24/08/28,00:31:56,00,10,1, 11.8,1,1, 12.830, 10488.741, 444.488, 53070.756 24/08/28,00:31:56,01,10,1, 11.8,1,1, 12.830, 10488.726, 444.527, 53070.770 24/08/28,00:31:56,02,10,1, 11.8,1,1, 12.830, 10488.702, 444.553, 53070.745 24/08/28,00:31:56,03,10,1, 11.8,1,1, 12.830, 10488.693, 444.544, 53070.751 24/08/28,00:31:56,04,10,1, 11.8,1,1, 12.830, 10488.701, 444.572, 53070.794 24/08/28,00:31:56,05,10,1, 11.8,1,1, 12.830, 10488.709, 444.552, 53070.627 24/08/28,00:31:56,06,10,1, 11.8,1,1, 12.830, 10488.738, 444.576, 53070.669 24/08/28,00:31:56,07,10,1, 11.8,1,1, 12.830, 10488.729, 444.578, 53070.708 24/08/28,00:31:56,08,10,1, 11.8,1,1, 12.830, 10488.712, 444.594, 53070.833 24/08/28,00:31:56,09,10,1, 11.8,1,1, 12.830, 10488.697, 444.602, 53070.740 24/08/28,00:31:56,10,10,1, 11.8,1,1, 12.830, 10488.740, 444.609, 53070.747 24/08/28,00:31:56,11,10,1, 11.8,1,1, 12.830, 10488.730, 444.601, 53070.697 24/08/28,00:31:56,12,10,1, 11.8,1,1, 12.830, 10488.762, 444.636, 53070.756 24/08/28,00:31:56,13,10,1, 11.8,1,1, 12.830, 10488.766, 444.635, 53070.647 24/08/28,00:31:56,14,10,1, 11.8,1,1, 12.830, 10488.765, 444.656, 53070.680 24/08/28,00:31:56,15,10,1, 11.8,1,1, 12.830, 10488.756, 444.660, 53070.640 24/08/28,00:31:56,16,10,1, 11.8,1,1, 12.830, 10488.780, 444.682, 53070.653 24/08/28,00:31:56,17,10,1, 11.8,1,1, 12.830, 10488.802, 444.684, 53070.628 24/08/28,00:31:56,18,10,1, 11.8,1,1, 12.830, 10488.762, 444.724, 53070.677 24/08/28,00:31:56,19,10,1, 11.8,1,1, 12.830, 10488.775, 444.711, 53070.699 24/08/28,00:31:57,00,10,1, 11.9,1,1, 12.832, 10488.775, 444.711, 53070.699 24/08/28,00:31:57,01,10,1, 11.9,1,1, 12.832, 10488.797, 444.701, 53070.657 24/08/28,00:31:57,02,10,1, 11.9,1,1, 12.832, 10488.833, 444.800, 53070.965 24/08/28,00:31:57,03,10,1, 11.9,1,1, 12.832, 10488.827, 444.825, 53070.946 24/08/28,00:31:57,04,10,1, 11.9,1,1, 12.832, 10488.793, 444.832, 53071.042 24/08/28,00:31:57,05,10,1, 11.9,1,1, 12.832, 10488.853, 444.834, 53070.980 24/08/28,00:31:57,06,10,1, 11.9,1,1, 12.832, 10488.830, 444.853, 53070.966 24/08/28,00:31:57,07,10,1, 11.9,1,1, 12.832, 10488.834, 444.868, 53070.944 24/08/28,00:31:57,08,10,1, 11.9,1,1, 12.832, 10488.862, 444.878, 53070.947 24/08/28,00:31:57,09,10,1, 11.9,1,1, 12.832, 10488.834, 444.874, 53071.074 24/08/28,00:31:57,10,10,1, 11.9,1,1, 12.832, 10488.859, 444.861, 53070.952 24/08/28,00:31:57,11,10,1, 11.9,1,1, 12.832, 10488.856, 444.910, 53070.966 24/08/28,00:31:57,12,10,1, 11.9,1,1, 12.832, 10488.856, 444.917, 53071.040 24/08/28,00:31:57,13,10,1, 11.9,1,1, 12.832, 10488.868, 444.952, 53070.912 24/08/28,00:31:57,14,10,1, 11.9,1,1, 12.832, 10488.865, 444.927, 53070.947 24/08/28,00:31:57,15,10,1, 11.9,1,1, 12.832, 10488.878, 444.952, 53070.930 24/08/28,00:31:57,16,10,1, 11.9,1,1, 12.832, 10488.893, 444.936, 53070.895 24/08/28,00:31:57,17,10,1, 11.9,1,1, 12.832, 10488.889, 444.956, 53070.928 24/08/28,00:31:57,18,10,1, 11.9,1,1, 12.832, 10488.907, 445.005, 53070.887 24/08/28,00:31:57,19,10,1, 11.9,1,1, 12.832, 10488.891, 444.981, 53070.883 24/08/28,00:31:58,00,10,1, 11.9,1,1, 12.835, 10488.883, 444.981, 53070.883 24/08/28,00:31:58,01,10,1, 11.9,1,1, 12.835, 10488.931, 444.996, 53070.945 24/08/28,00:31:58,02,10,1, 11.9,1,1, 12.835, 10488.918, 445.026, 53070.874 24/08/28,00:31:58,03,10,1, 11.9,1,1, 12.835, 10488.911, 445.028, 53070.826 24/08/28,00:31:58,04,10,1, 11.9,1,1, 12.835, 10488.937, 445.071, 53070.842 24/08/28,00:31:58,05,10,1, 11.9,1,1, 12.835, 10488.945, 445.065, 53070.846 24/08/28,00:31:58,06,10,1, 11.9,1,1, 12.835, 10488.919, 445.066, 53070.850 24/08/28,00:31:58,07,10,1, 11.9,1,1, 12.835, 10488.957, 445.086, 53070.864 24/08/28,00:31:58,08,10,1, 11.9,1,1, 12.835, 10488.968, 445.094, 53070.891 24/08/28,00:31:58,09,10,1, 11.9,1,1, 12.835, 10488.983, 445.111, 53070.858 24/08/28,00:31:58,10,10,1, 11.9,1,1, 12.835, 10488.978, 445.116, 53070.845 24/08/28,00:31:58,11,10,1, 11.9,1,1, 12.835, 10489.009, 445.112, 53070.849 24/08/28,00:31:58,12,10,1, 11.9,1,1, 12.835, 10488.997, 445.131, 53070.806 24/08/28,00:31:58,13,10,1, 11.9,1,1, 12.835, 10488.987, 445.127, 53070.870 24/08/28,00:31:58,14,10,1, 11.9,1,1, 12.835, 10489.016, 445.166, 53070.905 24/08/28,00:31:58,15,10,1, 11.9,1,1, 12.835, 10489.038, 445.150, 53070.818 24/08/28,00:31:58,16,10,1, 11.9,1,1, 12.835, 10489.025, 445.163, 53070.824 24/08/28,00:31:58,17,10,1, 11.9,1,1, 12.835, 10489.023, 445.185, 53070.810 24/08/28,00:31:58,18,10,1, 11.9,1,1, 12.835, 10489.051, 445.197, 53070.867 24/08/28,00:31:58,19,10,1, 11.9,1,1, 12.835, 10489.034, 445.181, 53070.834 24/08/28,00:31:59,00,11,1, 11.8,1,1, 12.832, 10489.033, 445.181, 53070.834 24/08/28,00:31:59,01,11,1, 11.8,1,1, 12.832, 10489.059, 445.229, 53070.820 24/08/28,00:31:59,02,11,1, 11.8,1,1, 12.832, 10489.035, 445.217, 53070.847 24/08/28,00:31:59,03,11,1, 11.8,1,1, 12.832, 10489.078, 445.242, 53070.765 24/08/28,00:31:59,04,11,1, 11.8,1,1, 12.832, 10489.067, 445.267, 53070.763 24/08/28,00:31:59,05,11,1, 11.8,1,1, 12.832, 10489.051, 445.288, 53070.821 24/08/28,00:31:59,06,11,1, 11.8,1,1, 12.832, 10489.081, 445.277, 53070.747 24/08/28,00:31:59,07,11,1, 11.8,1,1, 12.832, 10489.072, 445.284, 53070.793 24/08/28,00:31:59,08,11,1, 11.8,1,1, 12.832, 10489.120, 445.303, 53070.778 24/08/28,00:31:59,09,11,1, 11.8,1,1, 12.832, 10489.097, 445.316, 53070.761 24/08/28,00:31:59,10,11,1, 11.8,1,1, 12.832, 10489.122, 445.316, 53070.768 24/08/28,00:31:59,11,11,1, 11.8,1,1, 12.832, 10489.123, 445.320, 53070.745 24/08/28,00:31:59,12,11,1, 11.8,1,1, 12.832, 10489.132, 445.349, 53070.737 24/08/28,00:31:59,13,11,1, 11.8,1,1, 12.832, 10489.147, 445.367, 53070.791 24/08/28,00:31:59,14,11,1, 11.8,1,1, 12.832, 10489.127, 445.346, 53070.721 24/08/28,00:31:59,15,11,1, 11.8,1,1, 12.832, 10489.148, 445.382, 53070.791 24/08/28,00:31:59,16,11,1, 11.8,1,1, 12.832, 10489.159, 445.402, 53070.776 24/08/28,00:31:59,17,11,1, 11.8,1,1, 12.832, 10489.164, 445.407, 53070.751 24/08/28,00:31:59,18,11,1, 11.8,1,1, 12.832, 10489.142, 445.412, 53070.708 24/08/28,00:31:59,19,11,1, 11.8,1,1, 12.832, 10489.169, 445.394, 53070.681 24/08/28,00:32:00,00,10,1, 11.8,1,1, 12.831, 10489.167, 445.394, 53070.681 24/08/28,00:32:00,01,10,1, 11.8,1,1, 12.831, 10489.186, 445.449, 53070.674 24/08/28,00:32:00,02,10,1, 11.8,1,1, 12.831, 10489.178, 445.455, 53070.600 24/08/28,00:32:00,03,10,1, 11.8,1,1, 12.831, 10489.214, 445.454, 53070.627 24/08/28,00:32:00,04,10,1, 11.8,1,1, 12.831, 10489.215, 445.472, 53070.636 24/08/28,00:32:00,05,10,1, 11.8,1,1, 12.831, 10489.220, 445.499, 53070.682 24/08/28,00:32:00,06,10,1, 11.8,1,1, 12.831, 10489.205, 445.487, 53070.617 24/08/28,00:32:00,07,10,1, 11.8,1,1, 12.831, 10489.234, 445.507, 53070.678 24/08/28,00:32:00,08,10,1, 11.8,1,1, 12.831, 10489.209, 445.528, 53070.669 24/08/28,00:32:00,09,10,1, 11.8,1,1, 12.831, 10489.251, 445.528, 53070.602 24/08/28,00:32:00,10,10,1, 11.8,1,1, 12.831, 10489.239, 445.550, 53070.667 24/08/28,00:32:00,11,10,1, 11.8,1,1, 12.831, 10489.240, 445.549, 53070.634 24/08/28,00:32:00,12,10,1, 11.8,1,1, 12.831, 10489.253, 445.571, 53070.640 24/08/28,00:32:00,13,10,1, 11.8,1,1, 12.831, 10489.270, 445.582, 53070.624 24/08/28,00:32:00,14,10,1, 11.8,1,1, 12.831, 10489.251, 445.576, 53070.568 24/08/28,00:32:00,15,10,1, 11.8,1,1, 12.831, 10489.300, 445.591, 53070.545 24/08/28,00:32:00,16,10,1, 11.8,1,1, 12.831, 10489.259, 445.610, 53070.655 24/08/28,00:32:00,17,10,1, 11.8,1,1, 12.831, 10489.285, 445.625, 53070.604 24/08/28,00:32:00,18,10,1, 11.8,1,1, 12.831, 10489.287, 445.629, 53070.552 24/08/28,00:32:00,19,10,1, 11.8,1,1, 12.831, 10489.283, 445.653, 53070.616 24/08/28,00:32:01,00,11,1, 11.9,1,1, 12.829, 10489.275, 445.653, 53070.616 24/08/28,00:32:01,01,11,1, 11.9,1,1, 12.829, 10489.318, 445.678, 53070.604 24/08/28,00:32:01,02,11,1, 11.9,1,1, 12.829, 10489.323, 445.669, 53070.613 24/08/28,00:32:01,03,11,1, 11.9,1,1, 12.829, 10489.328, 445.659, 53070.498 24/08/28,00:32:01,04,11,1, 11.9,1,1, 12.829, 10489.333, 445.713, 53070.622 24/08/28,00:32:01,05,11,1, 11.9,1,1, 12.829, 10489.334, 445.687, 53070.570 24/08/28,00:32:01,06,11,1, 11.9,1,1, 12.829, 10489.320, 445.700, 53070.548 24/08/28,00:32:01,07,11,1, 11.9,1,1, 12.829, 10489.331, 445.728, 53070.554 24/08/28,00:32:01,08,11,1, 11.9,1,1, 12.829, 10489.352, 445.757, 53070.527 24/08/28,00:32:01,09,11,1, 11.9,1,1, 12.829, 10489.344, 445.757, 53070.594 24/08/28,00:32:01,10,11,1, 11.9,1,1, 12.829, 10489.382, 445.759, 53070.498 24/08/28,00:32:01,11,11,1, 11.9,1,1, 12.829, 10489.367, 445.762, 53070.513 24/08/28,00:32:01,12,11,1, 11.9,1,1, 12.829, 10489.367, 445.792, 53070.557 24/08/28,00:32:01,13,11,1, 11.9,1,1, 12.829, 10489.376, 445.769, 53070.532 24/08/28,00:32:01,14,11,1, 11.9,1,1, 12.829, 10489.379, 445.804, 53070.488 24/08/28,00:32:01,15,11,1, 11.9,1,1, 12.829, 10489.404, 445.843, 53070.531 24/08/28,00:32:01,16,11,1, 11.9,1,1, 12.829, 10489.411, 445.851, 53070.478 24/08/28,00:32:01,17,11,1, 11.9,1,1, 12.829, 10489.398, 445.837, 53070.469 24/08/28,00:32:01,18,11,1, 11.9,1,1, 12.829, 10489.386, 445.855, 53070.474 24/08/28,00:32:01,19,11,1, 11.9,1,1, 12.829, 10489.422, 445.849, 53070.453 24/08/28,00:32:02,00,11,1, 11.9,1,1, 12.831, 10489.417, 445.849, 53070.453 24/08/28,00:32:02,01,11,1, 11.9,1,1, 12.831, 10489.431, 445.880, 53070.468 24/08/28,00:32:02,02,11,1, 11.9,1,1, 12.831, 10489.446, 445.922, 53070.493 24/08/28,00:32:02,03,11,1, 11.9,1,1, 12.831, 10489.433, 445.902, 53070.475 24/08/28,00:32:02,04,11,1, 11.9,1,1, 12.831, 10489.452, 445.916, 53070.482 24/08/28,00:32:02,05,11,1, 11.9,1,1, 12.831, 10489.452, 445.942, 53070.436 24/08/28,00:32:02,06,11,1, 11.9,1,1, 12.831, 10489.442, 445.931, 53070.410 24/08/28,00:32:02,07,11,1, 11.9,1,1, 12.831, 10489.451, 445.958, 53070.444 24/08/28,00:32:02,08,11,1, 11.9,1,1, 12.831, 10489.465, 445.951, 53070.410 24/08/28,00:32:02,09,11,1, 11.9,1,1, 12.831, 10489.461, 445.975, 53070.347 24/08/28,00:32:02,10,11,1, 11.9,1,1, 12.831, 10489.463, 445.986, 53070.455 24/08/28,00:32:02,11,11,1, 11.9,1,1, 12.831, 10489.465, 446.012, 53070.399 24/08/28,00:32:02,12,11,1, 11.9,1,1, 12.831, 10489.495, 446.016, 53070.388 24/08/28,00:32:02,13,11,1, 11.9,1,1, 12.831, 10489.511, 446.037, 53070.354 24/08/28,00:32:02,14,11,1, 11.9,1,1, 12.831, 10489.495, 446.020, 53070.371 24/08/28,00:32:02,15,11,1, 11.9,1,1, 12.831, 10489.497, 446.036, 53070.459 24/08/28,00:32:02,16,11,1, 11.9,1,1, 12.831, 10489.533, 446.071, 53070.366 24/08/28,00:32:02,17,11,1, 11.9,1,1, 12.831, 10489.520, 446.077, 53070.372 24/08/28,00:32:02,18,11,1, 11.9,1,1, 12.831, 10489.543, 446.084, 53070.361 24/08/28,00:32:02,19,11,1, 11.9,1,1, 12.831, 10489.522, 446.099, 53070.371 24/08/28,00:32:03,00,11,1, 11.9,1,1, 12.830, 10489.517, 446.099, 53070.371 24/08/28,00:32:03,01,11,1, 11.9,1,1, 12.830, 10489.520, 446.154, 53070.346 24/08/28,00:32:03,02,11,1, 11.9,1,1, 12.830, 10489.558, 446.148, 53070.372 24/08/28,00:32:03,03,11,1, 11.9,1,1, 12.830, 10489.526, 446.153, 53070.317 24/08/28,00:32:03,04,11,1, 11.9,1,1, 12.830, 10489.545, 446.198, 53070.370 24/08/28,00:32:03,05,11,1, 11.9,1,1, 12.830, 10489.571, 446.177, 53070.367 24/08/28,00:32:03,06,11,1, 11.9,1,1, 12.830, 10489.558, 446.200, 53070.349 24/08/28,00:32:03,07,11,1, 11.9,1,1, 12.830, 10489.545, 446.188, 53070.356 24/08/28,00:32:03,08,11,1, 11.9,1,1, 12.830, 10489.564, 446.204, 53070.376 24/08/28,00:32:03,09,11,1, 11.9,1,1, 12.830, 10489.570, 446.189, 53070.286 24/08/28,00:32:03,10,11,1, 11.9,1,1, 12.830, 10489.558, 446.229, 53070.229 24/08/28,00:32:03,11,11,1, 11.9,1,1, 12.830, 10489.565, 446.238, 53070.370 24/08/28,00:32:03,12,11,1, 11.9,1,1, 12.830, 10489.579, 446.214, 53070.299 24/08/28,00:32:03,13,11,1, 11.9,1,1, 12.830, 10489.579, 446.277, 53070.343 24/08/28,00:32:03,14,11,1, 11.9,1,1, 12.830, 10489.587, 446.274, 53070.385 24/08/28,00:32:03,15,11,1, 11.9,1,1, 12.830, 10489.592, 446.265, 53070.248 24/08/28,00:32:03,16,11,1, 11.9,1,1, 12.830, 10489.601, 446.298, 53070.248 24/08/28,00:32:03,17,11,1, 11.9,1,1, 12.830, 10489.585, 446.307, 53070.341 24/08/28,00:32:03,18,11,1, 11.9,1,1, 12.830, 10489.601, 446.365, 53070.269 24/08/28,00:32:03,19,11,1, 11.9,1,1, 12.830, 10489.623, 446.343, 53070.307 24/08/28,00:32:04,00,09,1, 11.8,1,1, 12.832, 10489.618, 446.343, 53070.307 24/08/28,00:32:04,01,09,1, 11.8,1,1, 12.832, 10489.611, 446.375, 53070.308 24/08/28,00:32:04,02,09,1, 11.8,1,1, 12.832, 10489.629, 446.336, 53070.200 24/08/28,00:32:04,03,09,1, 11.8,1,1, 12.832, 10489.650, 446.392, 53070.243 24/08/28,00:32:04,04,09,1, 11.8,1,1, 12.832, 10489.648, 446.395, 53070.170 24/08/28,00:32:04,05,09,1, 11.8,1,1, 12.832, 10489.635, 446.405, 53070.287 24/08/28,00:32:04,06,09,1, 11.8,1,1, 12.832, 10489.645, 446.407, 53070.253 24/08/28,00:32:04,07,09,1, 11.8,1,1, 12.832, 10489.643, 446.419, 53070.249 24/08/28,00:32:04,08,09,1, 11.8,1,1, 12.832, 10489.635, 446.429, 53070.249 24/08/28,00:32:04,09,09,1, 11.8,1,1, 12.832, 10489.637, 446.443, 53070.228 24/08/28,00:32:04,10,09,1, 11.8,1,1, 12.832, 10489.670, 446.469, 53070.267 24/08/28,00:32:04,11,09,1, 11.8,1,1, 12.832, 10489.678, 446.474, 53070.137 24/08/28,00:32:04,12,09,1, 11.8,1,1, 12.832, 10489.676, 446.496, 53070.194 24/08/28,00:32:04,13,09,1, 11.8,1,1, 12.832, 10489.692, 446.499, 53070.155 24/08/28,00:32:04,14,09,1, 11.8,1,1, 12.832, 10489.698, 446.516, 53070.196 24/08/28,00:32:04,15,09,1, 11.8,1,1, 12.832, 10489.721, 446.531, 53070.184 24/08/28,00:32:04,16,09,1, 11.8,1,1, 12.832, 10489.717, 446.553, 53070.223 24/08/28,00:32:04,17,09,1, 11.8,1,1, 12.832, 10489.724, 446.550, 53070.190 24/08/28,00:32:04,18,09,1, 11.8,1,1, 12.832, 10489.712, 446.553, 53070.118 24/08/28,00:32:04,19,09,1, 11.8,1,1, 12.832, 10489.720, 446.551, 53070.100 24/08/28,00:32:05,00,09,1, 11.9,1,1, 12.831, 10489.718, 446.551, 53070.100 24/08/28,00:32:05,01,09,1, 11.9,1,1, 12.831, 10489.732, 446.570, 53070.138 24/08/28,00:32:05,02,09,1, 11.9,1,1, 12.831, 10489.721, 446.608, 53070.142 24/08/28,00:32:05,03,09,1, 11.9,1,1, 12.831, 10489.769, 446.610, 53070.162 24/08/28,00:32:05,04,09,1, 11.9,1,1, 12.831, 10489.741, 446.640, 53070.092 24/08/28,00:32:05,05,09,1, 11.9,1,1, 12.831, 10489.755, 446.656, 53070.128 24/08/28,00:32:05,06,09,1, 11.9,1,1, 12.831, 10489.772, 446.674, 53070.101 24/08/28,00:32:05,07,09,1, 11.9,1,1, 12.831, 10489.758, 446.690, 53070.130 24/08/28,00:32:05,08,09,1, 11.9,1,1, 12.831, 10489.760, 446.705, 53070.119 24/08/28,00:32:05,09,09,1, 11.9,1,1, 12.831, 10489.766, 446.705, 53070.085 24/08/28,00:32:05,10,09,1, 11.9,1,1, 12.831, 10489.758, 446.735, 53070.120 24/08/28,00:32:05,11,09,1, 11.9,1,1, 12.831, 10489.779, 446.745, 53070.173 24/08/28,00:32:05,12,09,1, 11.9,1,1, 12.831, 10489.776, 446.766, 53070.047 24/08/28,00:32:05,13,09,1, 11.9,1,1, 12.831, 10489.790, 446.769, 53070.135 24/08/28,00:32:05,14,09,1, 11.9,1,1, 12.831, 10489.799, 446.791, 53070.058 24/08/28,00:32:05,15,09,1, 11.9,1,1, 12.831, 10489.800, 446.785, 53070.080 24/08/28,00:32:05,16,09,1, 11.9,1,1, 12.831, 10489.804, 446.814, 53070.111 24/08/28,00:32:05,17,09,1, 11.9,1,1, 12.831, 10489.812, 446.829, 53070.122 24/08/28,00:32:05,18,09,1, 11.9,1,1, 12.831, 10489.822, 446.852, 53070.118 24/08/28,00:32:05,19,09,1, 11.9,1,1, 12.831, 10489.817, 446.836, 53070.016 24/08/28,00:32:06,00,09,1, 11.9,1,1, 12.835, 10489.810, 446.836, 53070.016 24/08/28,00:32:06,01,09,1, 11.9,1,1, 12.835, 10489.821, 446.857, 53070.035 24/08/28,00:32:06,02,09,1, 11.9,1,1, 12.835, 10489.836, 446.875, 53069.973 24/08/28,00:32:06,03,09,1, 11.9,1,1, 12.835, 10489.829, 446.894, 53070.075 24/08/28,00:32:06,04,09,1, 11.9,1,1, 12.835, 10489.826, 446.893, 53070.005 24/08/28,00:32:06,05,09,1, 11.9,1,1, 12.835, 10489.840, 446.899, 53070.012 24/08/28,00:32:06,06,09,1, 11.9,1,1, 12.835, 10489.865, 446.919, 53070.070 24/08/28,00:32:06,07,09,1, 11.9,1,1, 12.835, 10489.875, 446.936, 53069.997 24/08/28,00:32:06,08,09,1, 11.9,1,1, 12.835, 10489.888, 446.940, 53070.033 24/08/28,00:32:06,09,09,1, 11.9,1,1, 12.835, 10489.875, 446.938, 53070.024 24/08/28,00:32:06,10,09,1, 11.9,1,1, 12.835, 10489.909, 446.959, 53069.991 24/08/28,00:32:06,11,09,1, 11.9,1,1, 12.835, 10489.889, 446.963, 53070.008 24/08/28,00:32:06,12,09,1, 11.9,1,1, 12.835, 10489.897, 446.983, 53070.008 24/08/28,00:32:06,13,09,1, 11.9,1,1, 12.835, 10489.884, 447.009, 53069.973 24/08/28,00:32:06,14,09,1, 11.9,1,1, 12.835, 10489.912, 447.015, 53069.941 24/08/28,00:32:06,15,09,1, 11.9,1,1, 12.835, 10489.901, 447.048, 53069.903 24/08/28,00:32:06,16,09,1, 11.9,1,1, 12.835, 10489.911, 447.038, 53069.916 24/08/28,00:32:06,17,09,1, 11.9,1,1, 12.835, 10489.932, 447.050, 53069.910 24/08/28,00:32:06,18,09,1, 11.9,1,1, 12.835, 10489.924, 447.083, 53069.943 24/08/28,00:32:06,19,09,1, 11.9,1,1, 12.835, 10489.956, 447.081, 53069.910 24/08/28,00:32:07,00,10,1, 11.9,1,1, 12.833, 10489.951, 447.081, 53069.910 24/08/28,00:32:07,01,10,1, 11.9,1,1, 12.833, 10489.927, 447.109, 53069.915 24/08/28,00:32:07,02,10,1, 11.9,1,1, 12.833, 10489.970, 447.117, 53069.959 24/08/28,00:32:07,03,10,1, 11.9,1,1, 12.833, 10489.943, 447.116, 53069.939 24/08/28,00:32:07,04,10,1, 11.9,1,1, 12.833, 10489.959, 447.140, 53069.878 24/08/28,00:32:07,05,10,1, 11.9,1,1, 12.833, 10489.953, 447.148, 53069.850 24/08/28,00:32:07,06,10,1, 11.9,1,1, 12.833, 10489.967, 447.144, 53069.906 24/08/28,00:32:07,07,10,1, 11.9,1,1, 12.833, 10489.963, 447.159, 53069.858 24/08/28,00:32:07,08,10,1, 11.9,1,1, 12.833, 10489.982, 447.176, 53069.943 24/08/28,00:32:07,09,10,1, 11.9,1,1, 12.833, 10489.980, 447.195, 53069.975 24/08/28,00:32:07,10,10,1, 11.9,1,1, 12.833, 10490.000, 447.214, 53069.944 24/08/28,00:32:07,11,10,1, 11.9,1,1, 12.833, 10490.015, 447.218, 53069.949 24/08/28,00:32:07,12,10,1, 11.9,1,1, 12.833, 10490.027, 447.224, 53069.929 24/08/28,00:32:07,13,10,1, 11.9,1,1, 12.833, 10490.015, 447.232, 53069.820 24/08/28,00:32:07,14,10,1, 11.9,1,1, 12.833, 10490.031, 447.227, 53069.822 24/08/28,00:32:07,15,10,1, 11.9,1,1, 12.833, 10490.023, 447.253, 53069.862 24/08/28,00:32:07,16,10,1, 11.9,1,1, 12.833, 10490.042, 447.256, 53069.800 24/08/28,00:32:07,17,10,1, 11.9,1,1, 12.833, 10490.014, 447.275, 53069.914 24/08/28,00:32:07,18,10,1, 11.9,1,1, 12.833, 10490.031, 447.268, 53069.886 24/08/28,00:32:07,19,10,1, 11.9,1,1, 12.833, 10490.052, 447.283, 53069.876 24/08/28,00:32:08,00,09,1, 11.9,1,1, 12.834, 10490.052, 447.283, 53069.876 24/08/28,00:32:08,01,09,1, 11.9,1,1, 12.834, 10490.066, 447.295, 53069.795 24/08/28,00:32:08,02,09,1, 11.9,1,1, 12.834, 10490.059, 447.318, 53069.843 24/08/28,00:32:08,03,09,1, 11.9,1,1, 12.834, 10490.053, 447.349, 53069.815 24/08/28,00:32:08,04,09,1, 11.9,1,1, 12.834, 10490.054, 447.360, 53069.873 24/08/28,00:32:08,05,09,1, 11.9,1,1, 12.834, 10490.087, 447.372, 53069.895 24/08/28,00:32:08,06,09,1, 11.9,1,1, 12.834, 10490.067, 447.407, 53069.837 24/08/28,00:32:08,07,09,1, 11.9,1,1, 12.834, 10490.074, 447.389, 53069.862 24/08/28,00:32:08,08,09,1, 11.9,1,1, 12.834, 10490.098, 447.392, 53069.736 24/08/28,00:32:08,09,09,1, 11.9,1,1, 12.834, 10490.075, 447.430, 53069.802 24/08/28,00:32:08,10,09,1, 11.9,1,1, 12.834, 10490.089, 447.410, 53069.838 24/08/28,00:32:08,11,09,1, 11.9,1,1, 12.834, 10490.098, 447.445, 53069.806 24/08/28,00:32:08,12,09,1, 11.9,1,1, 12.834, 10490.086, 447.426, 53069.756 24/08/28,00:32:08,13,09,1, 11.9,1,1, 12.834, 10490.075, 447.440, 53069.746 24/08/28,00:32:08,14,09,1, 11.9,1,1, 12.834, 10490.106, 447.486, 53069.752 24/08/28,00:32:08,15,09,1, 11.9,1,1, 12.834, 10490.107, 447.475, 53069.684 24/08/28,00:32:08,16,09,1, 11.9,1,1, 12.834, 10490.120, 447.494, 53069.703 24/08/28,00:32:08,17,09,1, 11.9,1,1, 12.834, 10490.119, 447.493, 53069.807 24/08/28,00:32:08,18,09,1, 11.9,1,1, 12.834, 10490.093, 447.508, 53069.700 24/08/28,00:32:08,19,09,1, 11.9,1,1, 12.834, 10490.117, 447.531, 53069.717 24/08/28,00:32:09,00,10,1, 11.9,1,1, 12.835, 10490.110, 447.531, 53069.717 24/08/28,00:32:09,01,10,1, 11.9,1,1, 12.835, 10490.129, 447.561, 53069.774 24/08/28,00:32:09,02,10,1, 11.9,1,1, 12.835, 10490.134, 447.536, 53069.699 24/08/28,00:32:09,03,10,1, 11.9,1,1, 12.835, 10490.153, 447.562, 53069.730 24/08/28,00:32:09,04,10,1, 11.9,1,1, 12.835, 10490.135, 447.579, 53069.727 24/08/28,00:32:09,05,10,1, 11.9,1,1, 12.835, 10490.140, 447.582, 53069.700 24/08/28,00:32:09,06,10,1, 11.9,1,1, 12.835, 10490.174, 447.597, 53069.730 24/08/28,00:32:09,07,10,1, 11.9,1,1, 12.835, 10490.184, 447.596, 53069.650 24/08/28,00:32:09,08,10,1, 11.9,1,1, 12.835, 10490.182, 447.612, 53069.591 24/08/28,00:32:09,09,10,1, 11.9,1,1, 12.835, 10490.176, 447.630, 53069.647 24/08/28,00:32:09,10,10,1, 11.9,1,1, 12.835, 10490.177, 447.616, 53069.679 24/08/28,00:32:09,11,10,1, 11.9,1,1, 12.835, 10490.188, 447.646, 53069.618 24/08/28,00:32:09,12,10,1, 11.9,1,1, 12.835, 10490.191, 447.655, 53069.602 24/08/28,00:32:09,13,10,1, 11.9,1,1, 12.835, 10490.194, 447.655, 53069.608 24/08/28,00:32:09,14,10,1, 11.9,1,1, 12.835, 10490.216, 447.657, 53069.608 24/08/28,00:32:09,15,10,1, 11.9,1,1, 12.835, 10490.222, 447.667, 53069.653 24/08/28,00:32:09,16,10,1, 11.9,1,1, 12.835, 10490.224, 447.677, 53069.662 24/08/28,00:32:09,17,10,1, 11.9,1,1, 12.835, 10490.221, 447.699, 53069.627 24/08/28,00:32:09,18,10,1, 11.9,1,1, 12.835, 10490.227, 447.674, 53069.617 24/08/28,00:32:09,19,10,1, 11.9,1,1, 12.835, 10490.224, 447.722, 53069.608 24/08/28,00:32:10,00,10,1, 11.9,1,1, 12.833, 10490.218, 447.722, 53069.608 24/08/28,00:32:10,01,10,1, 11.9,1,1, 12.833, 10490.232, 447.722, 53069.575 24/08/28,00:32:10,02,10,1, 11.9,1,1, 12.833, 10490.255, 447.729, 53069.511 24/08/28,00:32:10,03,10,1, 11.9,1,1, 12.833, 10490.219, 447.731, 53069.568 24/08/28,00:32:10,04,10,1, 11.9,1,1, 12.833, 10490.262, 447.742, 53069.540 24/08/28,00:32:10,05,10,1, 11.9,1,1, 12.833, 10490.238, 447.758, 53069.615 24/08/28,00:32:10,06,10,1, 11.9,1,1, 12.833, 10490.250, 447.754, 53069.580 24/08/28,00:32:10,07,10,1, 11.9,1,1, 12.833, 10490.253, 447.786, 53069.529 24/08/28,00:32:10,08,10,1, 11.9,1,1, 12.833, 10490.269, 447.784, 53069.548 24/08/28,00:32:10,09,10,1, 11.9,1,1, 12.833, 10490.270, 447.773, 53069.555 24/08/28,00:32:10,10,10,1, 11.9,1,1, 12.833, 10490.268, 447.816, 53069.506 24/08/28,00:32:10,11,10,1, 11.9,1,1, 12.833, 10490.244, 447.816, 53069.501 24/08/28,00:32:10,12,10,1, 11.9,1,1, 12.833, 10490.261, 447.827, 53069.462 24/08/28,00:32:10,13,10,1, 11.9,1,1, 12.833, 10490.249, 447.824, 53069.486 24/08/28,00:32:10,14,10,1, 11.9,1,1, 12.833, 10490.284, 447.833, 53069.480 24/08/28,00:32:10,15,10,1, 11.9,1,1, 12.833, 10490.305, 447.852, 53069.490 24/08/28,00:32:10,16,10,1, 11.9,1,1, 12.833, 10490.306, 447.857, 53069.454 24/08/28,00:32:10,17,10,1, 11.9,1,1, 12.833, 10490.301, 447.869, 53069.434 24/08/28,00:32:10,18,10,1, 11.9,1,1, 12.833, 10490.289, 447.864, 53069.455 24/08/28,00:32:10,19,10,1, 11.9,1,1, 12.833, 10490.296, 447.871, 53069.464 24/08/28,00:32:11,00,10,1, 11.9,1,1, 12.833, 10490.294, 447.871, 53069.464 24/08/28,00:32:11,01,10,1, 11.9,1,1, 12.833, 10490.326, 447.906, 53069.411 24/08/28,00:32:11,02,10,1, 11.9,1,1, 12.833, 10490.291, 447.909, 53069.413 24/08/28,00:32:11,03,10,1, 11.9,1,1, 12.833, 10490.338, 447.901, 53069.378 24/08/28,00:32:11,04,10,1, 11.9,1,1, 12.833, 10490.323, 447.923, 53069.417 24/08/28,00:32:11,05,10,1, 11.9,1,1, 12.833, 10490.318, 447.937, 53069.470 24/08/28,00:32:11,06,10,1, 11.9,1,1, 12.833, 10490.316, 447.931, 53069.374 24/08/28,00:32:11,07,10,1, 11.9,1,1, 12.833, 10490.331, 447.933, 53069.511 24/08/28,00:32:11,08,10,1, 11.9,1,1, 12.833, 10490.349, 447.948, 53069.351 24/08/28,00:32:11,09,10,1, 11.9,1,1, 12.833, 10490.368, 447.963, 53069.409 24/08/28,00:32:11,10,10,1, 11.9,1,1, 12.833, 10490.341, 447.966, 53069.359 24/08/28,00:32:11,11,10,1, 11.9,1,1, 12.833, 10490.360, 447.995, 53069.397 24/08/28,00:32:11,12,10,1, 11.9,1,1, 12.833, 10490.323, 447.982, 53069.332 24/08/28,00:32:11,13,10,1, 11.9,1,1, 12.833, 10490.323, 447.989, 53069.399 24/08/28,00:32:11,14,10,1, 11.9,1,1, 12.833, 10490.331, 447.987, 53069.371 24/08/28,00:32:11,15,10,1, 11.9,1,1, 12.833, 10490.360, 448.019, 53069.403 24/08/28,00:32:11,16,10,1, 11.9,1,1, 12.833, 10490.362, 448.009, 53069.354 24/08/28,00:32:11,17,10,1, 11.9,1,1, 12.833, 10490.355, 448.023, 53069.363 24/08/28,00:32:11,18,10,1, 11.9,1,1, 12.833, 10490.366, 448.020, 53069.313 24/08/28,00:32:11,19,10,1, 11.9,1,1, 12.833, 10490.356, 448.039, 53069.310 24/08/28,00:32:12,00,10,1, 11.9,1,1, 12.835, 10490.352, 448.039, 53069.310 24/08/28,00:32:12,01,10,1, 11.9,1,1, 12.835, 10490.391, 448.051, 53069.329 24/08/28,00:32:12,02,10,1, 11.9,1,1, 12.835, 10490.370, 448.071, 53069.274 24/08/28,00:32:12,03,10,1, 11.9,1,1, 12.835, 10490.377, 448.028, 53069.305 24/08/28,00:32:12,04,10,1, 11.9,1,1, 12.835, 10490.378, 448.075, 53069.324 24/08/28,00:32:12,05,10,1, 11.9,1,1, 12.835, 10490.362, 448.089, 53069.299 24/08/28,00:32:12,06,10,1, 11.9,1,1, 12.835, 10490.350, 448.103, 53069.578 24/08/28,00:32:12,07,10,1, 11.9,1,1, 12.835, 10490.369, 448.120, 53069.370 24/08/28,00:32:12,08,10,1, 11.9,1,1, 12.835, 10490.370, 448.111, 53069.319 24/08/28,00:32:12,09,10,1, 11.9,1,1, 12.835, 10490.382, 448.143, 53069.329 24/08/28,00:32:12,10,10,1, 11.9,1,1, 12.835, 10490.371, 448.126, 53069.219 24/08/28,00:32:12,11,10,1, 11.9,1,1, 12.835, 10490.377, 448.125, 53069.187 24/08/28,00:32:12,12,10,1, 11.9,1,1, 12.835, 10490.395, 448.150, 53069.266 24/08/28,00:32:12,13,10,1, 11.9,1,1, 12.835, 10490.381, 448.139, 53069.246 24/08/28,00:32:12,14,10,1, 11.9,1,1, 12.835, 10490.399, 448.157, 53069.265 24/08/28,00:32:12,15,10,1, 11.9,1,1, 12.835, 10490.386, 448.163, 53069.160 24/08/28,00:32:12,16,10,1, 11.9,1,1, 12.835, 10490.375, 448.196, 53069.254 24/08/28,00:32:12,17,10,1, 11.9,1,1, 12.835, 10490.406, 448.190, 53069.149 24/08/28,00:32:12,18,10,1, 11.9,1,1, 12.835, 10490.393, 448.209, 53069.131 24/08/28,00:32:12,19,10,1, 11.9,1,1, 12.835, 10490.381, 448.224, 53069.244 24/08/28,00:32:13,00,10,1, 11.9,1,1, 12.832, 10490.377, 448.224, 53069.244 24/08/28,00:32:13,01,10,1, 11.9,1,1, 12.832, 10490.405, 448.208, 53069.165 24/08/28,00:32:13,02,10,1, 11.9,1,1, 12.832, 10490.400, 448.244, 53069.226 24/08/28,00:32:13,03,10,1, 11.9,1,1, 12.832, 10490.412, 448.235, 53069.146 24/08/28,00:32:13,04,10,1, 11.9,1,1, 12.832, 10490.393, 448.262, 53069.174 24/08/28,00:32:13,05,10,1, 11.9,1,1, 12.832, 10490.405, 448.273, 53069.142 24/08/28,00:32:13,06,10,1, 11.9,1,1, 12.832, 10490.427, 448.276, 53069.225 24/08/28,00:32:13,07,10,1, 11.9,1,1, 12.832, 10490.439, 448.266, 53069.095 24/08/28,00:32:13,08,10,1, 11.9,1,1, 12.832, 10490.439, 448.299, 53069.139 24/08/28,00:32:13,09,10,1, 11.9,1,1, 12.832, 10490.425, 448.306, 53069.226 24/08/28,00:32:13,10,10,1, 11.9,1,1, 12.832, 10490.446, 448.316, 53069.224 24/08/28,00:32:13,11,10,1, 11.9,1,1, 12.832, 10490.405, 448.327, 53069.178 24/08/28,00:32:13,12,10,1, 11.9,1,1, 12.832, 10490.417, 448.325, 53069.130 24/08/28,00:32:13,13,10,1, 11.9,1,1, 12.832, 10490.427, 448.338, 53069.205 24/08/28,00:32:13,14,10,1, 11.9,1,1, 12.832, 10490.441, 448.348, 53069.146 24/08/28,00:32:13,15,10,1, 11.9,1,1, 12.832, 10490.437, 448.380, 53069.130 24/08/28,00:32:13,16,10,1, 11.9,1,1, 12.832, 10490.449, 448.394, 53069.226 24/08/28,00:32:13,17,10,1, 11.9,1,1, 12.832, 10490.450, 448.381, 53069.156 24/08/28,00:32:13,18,10,1, 11.9,1,1, 12.832, 10490.452, 448.404, 53069.131 24/08/28,00:32:13,19,10,1, 11.9,1,1, 12.832, 10490.429, 448.425, 53069.092 24/08/28,00:32:14,00,11,1, 11.9,1,1, 12.834, 10490.427, 448.425, 53069.092 24/08/28,00:32:14,01,11,1, 11.9,1,1, 12.834, 10490.442, 448.410, 53069.093 24/08/28,00:32:14,02,11,1, 11.9,1,1, 12.834, 10490.454, 448.427, 53069.170 24/08/28,00:32:14,03,11,1, 11.9,1,1, 12.834, 10490.446, 448.435, 53069.081 24/08/28,00:32:14,04,11,1, 11.9,1,1, 12.834, 10490.467, 448.446, 53069.088 24/08/28,00:32:14,05,11,1, 11.9,1,1, 12.834, 10490.491, 448.476, 53069.110 24/08/28,00:32:14,06,11,1, 11.9,1,1, 12.834, 10490.466, 448.467, 53069.082 24/08/28,00:32:14,07,11,1, 11.9,1,1, 12.834, 10490.444, 448.481, 53069.083 24/08/28,00:32:14,08,11,1, 11.9,1,1, 12.834, 10490.472, 448.498, 53069.056 24/08/28,00:32:14,09,11,1, 11.9,1,1, 12.834, 10490.451, 448.494, 53069.064 24/08/28,00:32:14,10,11,1, 11.9,1,1, 12.834, 10490.490, 448.508, 53069.005 24/08/28,00:32:14,11,11,1, 11.9,1,1, 12.834, 10490.467, 448.530, 53069.043 24/08/28,00:32:14,12,11,1, 11.9,1,1, 12.834, 10490.463, 448.536, 53069.099 24/08/28,00:32:14,13,11,1, 11.9,1,1, 12.834, 10490.464, 448.540, 53068.990 24/08/28,00:32:14,14,11,1, 11.9,1,1, 12.834, 10490.467, 448.552, 53069.081 24/08/28,00:32:14,15,11,1, 11.9,1,1, 12.834, 10490.473, 448.562, 53069.059 24/08/28,00:32:14,16,11,1, 11.9,1,1, 12.834, 10490.463, 448.580, 53068.976 24/08/28,00:32:14,17,11,1, 11.9,1,1, 12.834, 10490.463, 448.609, 53069.079 24/08/28,00:32:14,18,11,1, 11.9,1,1, 12.834, 10490.461, 448.587, 53069.003 24/08/28,00:32:14,19,11,1, 11.9,1,1, 12.834, 10490.502, 448.614, 53068.954 24/08/28,00:32:15,00,11,1, 11.9,1,1, 12.832, 10490.502, 448.614, 53068.954 24/08/28,00:32:15,01,11,1, 11.9,1,1, 12.832, 10490.473, 448.608, 53069.047 24/08/28,00:32:15,02,11,1, 11.9,1,1, 12.832, 10490.476, 448.635, 53068.974 24/08/28,00:32:15,03,11,1, 11.9,1,1, 12.832, 10490.489, 448.683, 53068.975 24/08/28,00:32:15,04,11,1, 11.9,1,1, 12.832, 10490.504, 448.662, 53068.998 24/08/28,00:32:15,05,11,1, 11.9,1,1, 12.832, 10490.508, 448.683, 53068.970 24/08/28,00:32:15,06,11,1, 11.9,1,1, 12.832, 10490.507, 448.678, 53068.961 24/08/28,00:32:15,07,11,1, 11.9,1,1, 12.832, 10490.515, 448.685, 53068.956 24/08/28,00:32:15,08,11,1, 11.9,1,1, 12.832, 10490.498, 448.684, 53068.963 24/08/28,00:32:15,09,11,1, 11.9,1,1, 12.832, 10490.508, 448.713, 53068.940 24/08/28,00:32:15,10,11,1, 11.9,1,1, 12.832, 10490.522, 448.721, 53069.073 24/08/28,00:32:15,11,11,1, 11.9,1,1, 12.832, 10490.533, 448.733, 53068.858 24/08/28,00:32:15,12,11,1, 11.9,1,1, 12.832, 10490.547, 448.743, 53068.924 24/08/28,00:32:15,13,11,1, 11.9,1,1, 12.832, 10490.509, 448.767, 53068.927 24/08/28,00:32:15,14,11,1, 11.9,1,1, 12.832, 10490.530, 448.763, 53069.015 24/08/28,00:32:15,15,11,1, 11.9,1,1, 12.832, 10490.543, 448.792, 53068.929 24/08/28,00:32:15,16,11,1, 11.9,1,1, 12.832, 10490.539, 448.779, 53068.890 24/08/28,00:32:15,17,11,1, 11.9,1,1, 12.832, 10490.558, 448.801, 53068.933 24/08/28,00:32:15,18,11,1, 11.9,1,1, 12.832, 10490.534, 448.806, 53068.958 24/08/28,00:32:15,19,11,1, 11.9,1,1, 12.832, 10490.577, 448.829, 53068.979 24/08/28,00:32:16,00,11,1, 11.9,1,1, 12.832, 10490.569, 448.829, 53068.979 24/08/28,00:32:16,01,11,1, 11.9,1,1, 12.832, 10490.546, 448.858, 53068.917 24/08/28,00:32:16,02,11,1, 11.9,1,1, 12.832, 10490.545, 448.874, 53068.928 24/08/28,00:32:16,03,11,1, 11.9,1,1, 12.832, 10490.582, 448.865, 53068.886 24/08/28,00:32:16,04,11,1, 11.9,1,1, 12.832, 10490.553, 448.890, 53068.932 24/08/28,00:32:16,05,11,1, 11.9,1,1, 12.832, 10490.565, 448.890, 53068.885 24/08/28,00:32:16,06,11,1, 11.9,1,1, 12.832, 10490.587, 448.918, 53068.892 24/08/28,00:32:16,07,11,1, 11.9,1,1, 12.832, 10490.587, 448.912, 53068.905 24/08/28,00:32:16,08,11,1, 11.9,1,1, 12.832, 10490.576, 448.896, 53068.856 24/08/28,00:32:16,09,11,1, 11.9,1,1, 12.832, 10490.600, 448.925, 53068.878 24/08/28,00:32:16,10,11,1, 11.9,1,1, 12.832, 10490.586, 448.943, 53068.810 24/08/28,00:32:16,11,11,1, 11.9,1,1, 12.832, 10490.573, 448.925, 53068.866 24/08/28,00:32:16,12,11,1, 11.9,1,1, 12.832, 10490.579, 448.962, 53068.837 24/08/28,00:32:16,13,11,1, 11.9,1,1, 12.832, 10490.554, 448.951, 53068.853 24/08/28,00:32:16,14,11,1, 11.9,1,1, 12.832, 10490.595, 448.984, 53068.783 24/08/28,00:32:16,15,11,1, 11.9,1,1, 12.832, 10490.602, 448.972, 53068.784 24/08/28,00:32:16,16,11,1, 11.9,1,1, 12.832, 10490.616, 448.973, 53068.652 24/08/28,00:32:16,17,11,1, 11.9,1,1, 12.832, 10490.593, 449.002, 53068.861 24/08/28,00:32:16,18,11,1, 11.9,1,1, 12.832, 10490.604, 449.009, 53068.775 24/08/28,00:32:16,19,11,1, 11.9,1,1, 12.832, 10490.601, 449.019, 53068.731 24/08/28,00:32:17,00,12,1, 11.8,1,1, 12.832, 10490.594, 449.019, 53068.731 24/08/28,00:32:17,01,12,1, 11.8,1,1, 12.832, 10490.619, 449.036, 53068.737 24/08/28,00:32:17,02,12,1, 11.8,1,1, 12.832, 10490.619, 449.038, 53068.799 24/08/28,00:32:17,03,12,1, 11.8,1,1, 12.832, 10490.627, 449.047, 53068.720 24/08/28,00:32:17,04,12,1, 11.8,1,1, 12.832, 10490.627, 449.061, 53068.714 24/08/28,00:32:17,05,12,1, 11.8,1,1, 12.832, 10490.651, 449.079, 53068.740 24/08/28,00:32:17,06,12,1, 11.8,1,1, 12.832, 10490.635, 449.096, 53068.727 24/08/28,00:32:17,07,12,1, 11.8,1,1, 12.832, 10490.653, 449.104, 53068.737 24/08/28,00:32:17,08,12,1, 11.8,1,1, 12.832, 10490.660, 449.102, 53068.731 24/08/28,00:32:17,09,12,1, 11.8,1,1, 12.832, 10490.662, 449.121, 53068.703 24/08/28,00:32:17,10,12,1, 11.8,1,1, 12.832, 10490.648, 449.119, 53068.792 24/08/28,00:32:17,11,12,1, 11.8,1,1, 12.832, 10490.678, 449.153, 53068.785 24/08/28,00:32:17,12,12,1, 11.8,1,1, 12.832, 10490.673, 449.163, 53068.711 24/08/28,00:32:17,13,12,1, 11.8,1,1, 12.832, 10490.652, 449.152, 53068.744 24/08/28,00:32:17,14,12,1, 11.8,1,1, 12.832, 10490.655, 449.166, 53068.778 24/08/28,00:32:17,15,12,1, 11.8,1,1, 12.832, 10490.685, 449.170, 53068.748 24/08/28,00:32:17,16,12,1, 11.8,1,1, 12.832, 10490.668, 449.182, 53068.705 24/08/28,00:32:17,17,12,1, 11.8,1,1, 12.832, 10490.687, 449.198, 53068.718 24/08/28,00:32:17,18,12,1, 11.8,1,1, 12.832, 10490.679, 449.207, 53068.680 24/08/28,00:32:17,19,12,1, 11.8,1,1, 12.832, 10490.680, 449.220, 53068.737 24/08/28,00:32:18,00,11,1, 11.9,1,1, 12.830, 10490.677, 449.220, 53068.737 24/08/28,00:32:18,01,11,1, 11.9,1,1, 12.830, 10490.702, 449.223, 53068.779 24/08/28,00:32:18,02,11,1, 11.9,1,1, 12.830, 10490.711, 449.258, 53068.712 24/08/28,00:32:18,03,11,1, 11.9,1,1, 12.830, 10490.712, 449.268, 53068.746 24/08/28,00:32:18,04,11,1, 11.9,1,1, 12.830, 10490.716, 449.249, 53068.692 24/08/28,00:32:18,05,11,1, 11.9,1,1, 12.830, 10490.732, 449.276, 53068.709 24/08/28,00:32:18,06,11,1, 11.9,1,1, 12.830, 10490.753, 449.293, 53068.708 24/08/28,00:32:18,07,11,1, 11.9,1,1, 12.830, 10490.737, 449.300, 53068.703 24/08/28,00:32:18,08,11,1, 11.9,1,1, 12.830, 10490.735, 449.326, 53068.700 24/08/28,00:32:18,09,11,1, 11.9,1,1, 12.830, 10490.731, 449.341, 53068.663 24/08/28,00:32:18,10,11,1, 11.9,1,1, 12.830, 10490.746, 449.324, 53068.709 24/08/28,00:32:18,11,11,1, 11.9,1,1, 12.830, 10490.743, 449.314, 53068.691 24/08/28,00:32:18,12,11,1, 11.9,1,1, 12.830, 10490.753, 449.343, 53068.606 24/08/28,00:32:18,13,11,1, 11.9,1,1, 12.830, 10490.744, 449.352, 53068.690 24/08/28,00:32:18,14,11,1, 11.9,1,1, 12.830, 10490.754, 449.368, 53068.643 24/08/28,00:32:18,15,11,1, 11.9,1,1, 12.830, 10490.776, 449.352, 53068.616 24/08/28,00:32:18,16,11,1, 11.9,1,1, 12.830, 10490.773, 449.354, 53068.612 24/08/28,00:32:18,17,11,1, 11.9,1,1, 12.830, 10490.744, 449.372, 53068.620 24/08/28,00:32:18,18,11,1, 11.9,1,1, 12.830, 10490.759, 449.378, 53068.593 24/08/28,00:32:18,19,11,1, 11.9,1,1, 12.830, 10490.768, 449.401, 53068.600 24/08/28,00:32:19,00,11,1, 11.9,1,1, 12.831, 10490.761, 449.401, 53068.600 24/08/28,00:32:19,01,11,1, 11.9,1,1, 12.831, 10490.768, 449.420, 53068.610 24/08/28,00:32:19,02,11,1, 11.9,1,1, 12.831, 10490.782, 449.433, 53068.628 24/08/28,00:32:19,03,11,1, 11.9,1,1, 12.831, 10490.820, 449.440, 53068.554 24/08/28,00:32:19,04,11,1, 11.9,1,1, 12.831, 10490.783, 449.458, 53068.608 24/08/28,00:32:19,05,11,1, 11.9,1,1, 12.831, 10490.798, 449.433, 53068.633 24/08/28,00:32:19,06,11,1, 11.9,1,1, 12.831, 10490.808, 449.491, 53068.573 24/08/28,00:32:19,07,11,1, 11.9,1,1, 12.831, 10490.785, 449.484, 53068.580 24/08/28,00:32:19,08,11,1, 11.9,1,1, 12.831, 10490.810, 449.504, 53068.638 24/08/28,00:32:19,09,11,1, 11.9,1,1, 12.831, 10490.804, 449.506, 53068.598 24/08/28,00:32:19,10,11,1, 11.9,1,1, 12.831, 10490.818, 449.518, 53068.522 24/08/28,00:32:19,11,11,1, 11.9,1,1, 12.831, 10490.813, 449.533, 53068.588 24/08/28,00:32:19,12,11,1, 11.9,1,1, 12.831, 10490.814, 449.540, 53068.511 24/08/28,00:32:19,13,11,1, 11.9,1,1, 12.831, 10490.791, 449.547, 53068.469 24/08/28,00:32:19,14,11,1, 11.9,1,1, 12.831, 10490.836, 449.548, 53068.533 24/08/28,00:32:19,15,11,1, 11.9,1,1, 12.831, 10490.810, 449.557, 53068.499 24/08/28,00:32:19,16,11,1, 11.9,1,1, 12.831, 10490.834, 449.581, 53068.481 24/08/28,00:32:19,17,11,1, 11.9,1,1, 12.831, 10490.846, 449.587, 53068.476 24/08/28,00:32:19,18,11,1, 11.9,1,1, 12.831, 10490.814, 449.608, 53068.469 24/08/28,00:32:19,19,11,1, 11.9,1,1, 12.831, 10490.832, 449.601, 53068.420 24/08/28,00:32:20,00,11,1, 11.9,1,1, 12.834, 10490.828, 449.601, 53068.420 24/08/28,00:32:20,01,11,1, 11.9,1,1, 12.834, 10490.865, 449.612, 53068.548 24/08/28,00:32:20,02,11,1, 11.9,1,1, 12.834, 10490.851, 449.626, 53068.469 24/08/28,00:32:20,03,11,1, 11.9,1,1, 12.834, 10490.859, 449.642, 53068.476 24/08/28,00:32:20,04,11,1, 11.9,1,1, 12.834, 10490.851, 449.672, 53068.499 24/08/28,00:32:20,05,11,1, 11.9,1,1, 12.834, 10490.857, 449.667, 53068.517 24/08/28,00:32:20,06,11,1, 11.9,1,1, 12.834, 10490.870, 449.687, 53068.551 24/08/28,00:32:20,07,11,1, 11.9,1,1, 12.834, 10490.870, 449.682, 53068.443 24/08/28,00:32:20,08,11,1, 11.9,1,1, 12.834, 10490.846, 449.674, 53068.484 24/08/28,00:32:20,09,11,1, 11.9,1,1, 12.834, 10490.863, 449.716, 53068.489 24/08/28,00:32:20,10,11,1, 11.9,1,1, 12.834, 10490.856, 449.697, 53068.402 24/08/28,00:32:20,11,11,1, 11.9,1,1, 12.834, 10490.873, 449.722, 53068.411 24/08/28,00:32:20,12,11,1, 11.9,1,1, 12.834, 10490.870, 449.737, 53068.490 24/08/28,00:32:20,13,11,1, 11.9,1,1, 12.834, 10490.873, 449.745, 53068.343 24/08/28,00:32:20,14,11,1, 11.9,1,1, 12.834, 10490.848, 449.770, 53068.479 24/08/28,00:32:20,15,11,1, 11.9,1,1, 12.834, 10490.844, 449.764, 53068.479 24/08/28,00:32:20,16,11,1, 11.9,1,1, 12.834, 10490.857, 449.779, 53068.417 24/08/28,00:32:20,17,11,1, 11.9,1,1, 12.834, 10490.866, 449.797, 53068.402 24/08/28,00:32:20,18,11,1, 11.9,1,1, 12.834, 10490.888, 449.795, 53068.436 24/08/28,00:32:20,19,11,1, 11.9,1,1, 12.834, 10490.862, 449.793, 53068.403 24/08/28,00:32:21,00,11,1, 11.9,1,1, 12.832, 10490.861, 449.793, 53068.403 24/08/28,00:32:21,01,11,1, 11.9,1,1, 12.832, 10490.875, 449.838, 53068.355 24/08/28,00:32:21,02,11,1, 11.9,1,1, 12.832, 10490.882, 449.841, 53068.349 24/08/28,00:32:21,03,11,1, 11.9,1,1, 12.832, 10490.864, 449.863, 53068.322 24/08/28,00:32:21,04,11,1, 11.9,1,1, 12.832, 10490.872, 449.886, 53068.364 24/08/28,00:32:21,05,11,1, 11.9,1,1, 12.832, 10490.897, 449.870, 53068.357 24/08/28,00:32:21,06,11,1, 11.9,1,1, 12.832, 10490.895, 449.887, 53068.471 24/08/28,00:32:21,07,11,1, 11.9,1,1, 12.832, 10490.899, 449.891, 53068.275 24/08/28,00:32:21,08,11,1, 11.9,1,1, 12.832, 10490.877, 449.897, 53068.336 24/08/28,00:32:21,09,11,1, 11.9,1,1, 12.832, 10490.830, 449.919, 53068.337 24/08/28,00:32:21,10,11,1, 11.9,1,1, 12.832, 10490.882, 449.940, 53068.282 24/08/28,00:32:21,11,11,1, 11.9,1,1, 12.832, 10490.868, 449.928, 53068.224 24/08/28,00:32:21,12,11,1, 11.9,1,1, 12.832, 10490.890, 449.920, 53068.356 24/08/28,00:32:21,13,11,1, 11.9,1,1, 12.832, 10490.872, 449.945, 53068.241 24/08/28,00:32:21,14,11,1, 11.9,1,1, 12.832, 10490.892, 449.958, 53068.254 24/08/28,00:32:21,15,11,1, 11.9,1,1, 12.832, 10490.870, 449.981, 53068.384 24/08/28,00:32:21,16,11,1, 11.9,1,1, 12.832, 10490.903, 450.000, 53068.339 24/08/28,00:32:21,17,11,1, 11.9,1,1, 12.832, 10490.915, 450.002, 53068.273 24/08/28,00:32:21,18,11,1, 11.9,1,1, 12.832, 10490.904, 450.029, 53068.324 24/08/28,00:32:21,19,11,1, 11.9,1,1, 12.832, 10490.870, 450.017, 53068.226 24/08/28,00:32:22,00,11,1, 11.9,1,1, 12.831, 10490.869, 450.017, 53068.226 24/08/28,00:32:22,01,11,1, 11.9,1,1, 12.831, 10490.900, 450.042, 53068.261 24/08/28,00:32:22,02,11,1, 11.9,1,1, 12.831, 10490.896, 450.051, 53068.244 24/08/28,00:32:22,03,11,1, 11.9,1,1, 12.831, 10490.916, 450.052, 53068.191 24/08/28,00:32:22,04,11,1, 11.9,1,1, 12.831, 10490.895, 450.084, 53068.229 24/08/28,00:32:22,05,11,1, 11.9,1,1, 12.831, 10490.914, 450.071, 53068.232 24/08/28,00:32:22,06,11,1, 11.9,1,1, 12.831, 10490.873, 450.091, 53068.233 24/08/28,00:32:22,07,11,1, 11.9,1,1, 12.831, 10490.895, 450.092, 53068.184 24/08/28,00:32:22,08,11,1, 11.9,1,1, 12.831, 10490.886, 450.107, 53068.259 24/08/28,00:32:22,09,11,1, 11.9,1,1, 12.831, 10490.899, 450.112, 53068.185 24/08/28,00:32:22,10,11,1, 11.9,1,1, 12.831, 10490.909, 450.131, 53068.226 24/08/28,00:32:22,11,11,1, 11.9,1,1, 12.831, 10490.893, 450.157, 53068.257 24/08/28,00:32:22,12,11,1, 11.9,1,1, 12.831, 10490.917, 450.133, 53068.175 24/08/28,00:32:22,13,11,1, 11.9,1,1, 12.831, 10490.925, 450.158, 53068.258 24/08/28,00:32:22,14,11,1, 11.9,1,1, 12.831, 10490.909, 450.177, 53068.236 24/08/28,00:32:22,15,11,1, 11.9,1,1, 12.831, 10490.901, 450.166, 53068.222 24/08/28,00:32:22,16,11,1, 11.9,1,1, 12.831, 10490.913, 450.195, 53068.162 24/08/28,00:32:22,17,11,1, 11.9,1,1, 12.831, 10490.903, 450.194, 53068.183 24/08/28,00:32:22,18,11,1, 11.9,1,1, 12.831, 10490.935, 450.194, 53068.236 24/08/28,00:32:22,19,11,1, 11.9,1,1, 12.831, 10490.906, 450.238, 53068.213 24/08/28,00:32:23,00,10,1, 11.8,1,1, 12.832, 10490.903, 450.238, 53068.213 24/08/28,00:32:23,01,10,1, 11.8,1,1, 12.832, 10490.937, 450.247, 53068.222 24/08/28,00:32:23,02,10,1, 11.8,1,1, 12.832, 10490.936, 450.263, 53068.109 24/08/28,00:32:23,03,10,1, 11.8,1,1, 12.832, 10490.943, 450.249, 53068.099 24/08/28,00:32:23,04,10,1, 11.8,1,1, 12.832, 10490.875, 450.298, 53068.161 24/08/28,00:32:23,05,10,1, 11.8,1,1, 12.832, 10490.906, 450.274, 53068.160 24/08/28,00:32:23,06,10,1, 11.8,1,1, 12.832, 10490.909, 450.292, 53068.131 24/08/28,00:32:23,07,10,1, 11.8,1,1, 12.832, 10490.913, 450.279, 53068.071 24/08/28,00:32:23,08,10,1, 11.8,1,1, 12.832, 10490.929, 450.327, 53068.183 24/08/28,00:32:23,09,10,1, 11.8,1,1, 12.832, 10490.902, 450.296, 53068.107 24/08/28,00:32:23,10,10,1, 11.8,1,1, 12.832, 10490.919, 450.345, 53068.134 24/08/28,00:32:23,11,10,1, 11.8,1,1, 12.832, 10490.921, 450.346, 53068.140 24/08/28,00:32:23,12,10,1, 11.8,1,1, 12.832, 10490.929, 450.353, 53068.154 24/08/28,00:32:23,13,10,1, 11.8,1,1, 12.832, 10490.909, 450.349, 53068.088 24/08/28,00:32:23,14,10,1, 11.8,1,1, 12.832, 10490.930, 450.359, 53068.091 24/08/28,00:32:23,15,10,1, 11.8,1,1, 12.832, 10490.940, 450.379, 53068.084 24/08/28,00:32:23,16,10,1, 11.8,1,1, 12.832, 10490.906, 450.382, 53068.043 24/08/28,00:32:23,17,10,1, 11.8,1,1, 12.832, 10490.952, 450.387, 53068.046 24/08/28,00:32:23,18,10,1, 11.8,1,1, 12.832, 10490.923, 450.404, 53068.006 24/08/28,00:32:23,19,10,1, 11.8,1,1, 12.832, 10490.958, 450.409, 53068.007 24/08/28,00:32:24,00,12,1, 11.9,1,1, 12.833, 10490.953, 450.409, 53068.007 24/08/28,00:32:24,01,12,1, 11.9,1,1, 12.833, 10490.904, 450.435, 53068.064 24/08/28,00:32:24,02,12,1, 11.9,1,1, 12.833, 10490.936, 450.447, 53068.014 24/08/28,00:32:24,03,12,1, 11.9,1,1, 12.833, 10490.937, 450.480, 53068.075 24/08/28,00:32:24,04,12,1, 11.9,1,1, 12.833, 10490.910, 450.470, 53068.030 24/08/28,00:32:24,05,12,1, 11.9,1,1, 12.833, 10490.953, 450.488, 53068.000 24/08/28,00:32:24,06,12,1, 11.9,1,1, 12.833, 10490.959, 450.494, 53068.029 24/08/28,00:32:24,07,12,1, 11.9,1,1, 12.833, 10490.957, 450.484, 53068.012 24/08/28,00:32:24,08,12,1, 11.9,1,1, 12.833, 10490.962, 450.517, 53067.988 24/08/28,00:32:24,09,12,1, 11.9,1,1, 12.833, 10490.955, 450.524, 53068.050 24/08/28,00:32:24,10,12,1, 11.9,1,1, 12.833, 10490.972, 450.524, 53067.997 24/08/28,00:32:24,11,12,1, 11.9,1,1, 12.833, 10490.962, 450.553, 53068.070 24/08/28,00:32:24,12,12,1, 11.9,1,1, 12.833, 10490.959, 450.571, 53068.054 24/08/28,00:32:24,13,12,1, 11.9,1,1, 12.833, 10490.957, 450.563, 53067.995 24/08/28,00:32:24,14,12,1, 11.9,1,1, 12.833, 10490.955, 450.566, 53068.010 24/08/28,00:32:24,15,12,1, 11.9,1,1, 12.833, 10490.986, 450.563, 53067.989 24/08/28,00:32:24,16,12,1, 11.9,1,1, 12.833, 10490.979, 450.586, 53067.982 24/08/28,00:32:24,17,12,1, 11.9,1,1, 12.833, 10490.970, 450.623, 53067.991 24/08/28,00:32:24,18,12,1, 11.9,1,1, 12.833, 10490.982, 450.624, 53067.976 24/08/28,00:32:24,19,12,1, 11.9,1,1, 12.833, 10490.978, 450.613, 53067.972 24/08/28,00:32:25,00,12,1, 11.9,1,1, 12.831, 10490.978, 450.613, 53067.972 24/08/28,00:32:25,01,12,1, 11.9,1,1, 12.831, 10490.995, 450.629, 53067.986 24/08/28,00:32:25,02,12,1, 11.9,1,1, 12.831, 10490.980, 450.645, 53067.919 24/08/28,00:32:25,03,12,1, 11.9,1,1, 12.831, 10491.004, 450.668, 53068.003 24/08/28,00:32:25,04,12,1, 11.9,1,1, 12.831, 10490.995, 450.646, 53067.942 24/08/28,00:32:25,05,12,1, 11.9,1,1, 12.831, 10491.006, 450.678, 53067.972 24/08/28,00:32:25,06,12,1, 11.9,1,1, 12.831, 10491.005, 450.717, 53067.949 24/08/28,00:32:25,07,12,1, 11.9,1,1, 12.831, 10491.013, 450.713, 53067.919 24/08/28,00:32:25,08,12,1, 11.9,1,1, 12.831, 10491.012, 450.704, 53067.841 24/08/28,00:32:25,09,12,1, 11.9,1,1, 12.831, 10491.013, 450.725, 53067.907 24/08/28,00:32:25,10,12,1, 11.9,1,1, 12.831, 10491.012, 450.709, 53067.917 24/08/28,00:32:25,11,12,1, 11.9,1,1, 12.831, 10491.043, 450.726, 53067.886 24/08/28,00:32:25,12,12,1, 11.9,1,1, 12.831, 10491.029, 450.736, 53067.838 24/08/28,00:32:25,13,12,1, 11.9,1,1, 12.831, 10491.044, 450.759, 53067.851 24/08/28,00:32:25,14,12,1, 11.9,1,1, 12.831, 10491.031, 450.780, 53067.956 24/08/28,00:32:25,15,12,1, 11.9,1,1, 12.831, 10491.050, 450.787, 53067.878 24/08/28,00:32:25,16,12,1, 11.9,1,1, 12.831, 10491.062, 450.773, 53067.871 24/08/28,00:32:25,17,12,1, 11.9,1,1, 12.831, 10491.050, 450.802, 53067.868 24/08/28,00:32:25,18,12,1, 11.9,1,1, 12.831, 10491.071, 450.827, 53067.854 24/08/28,00:32:25,19,12,1, 11.9,1,1, 12.831, 10491.052, 450.804, 53067.805 24/08/28,00:32:26,00,12,1, 11.9,1,1, 12.832, 10491.045, 450.804, 53067.805 24/08/28,00:32:26,01,12,1, 11.9,1,1, 12.832, 10491.083, 450.839, 53067.811 24/08/28,00:32:26,02,12,1, 11.9,1,1, 12.832, 10491.089, 450.862, 53067.841 24/08/28,00:32:26,03,12,1, 11.9,1,1, 12.832, 10491.068, 450.846, 53067.779 24/08/28,00:32:26,04,12,1, 11.9,1,1, 12.832, 10491.089, 450.835, 53067.742 24/08/28,00:32:26,05,12,1, 11.9,1,1, 12.832, 10491.107, 450.877, 53067.794 24/08/28,00:32:26,06,12,1, 11.9,1,1, 12.832, 10491.114, 450.878, 53067.702 24/08/28,00:32:26,07,12,1, 11.9,1,1, 12.832, 10491.120, 450.879, 53067.798 24/08/28,00:32:26,08,12,1, 11.9,1,1, 12.832, 10491.107, 450.889, 53067.746 24/08/28,00:32:26,09,12,1, 11.9,1,1, 12.832, 10491.107, 450.916, 53067.764 24/08/28,00:32:26,10,12,1, 11.9,1,1, 12.832, 10491.113, 450.895, 53067.769 24/08/28,00:32:26,11,12,1, 11.9,1,1, 12.832, 10491.100, 450.972, 53067.792 24/08/28,00:32:26,12,12,1, 11.9,1,1, 12.832, 10491.112, 450.944, 53067.835 24/08/28,00:32:26,13,12,1, 11.9,1,1, 12.832, 10491.116, 450.955, 53067.751 24/08/28,00:32:26,14,12,1, 11.9,1,1, 12.832, 10491.105, 450.989, 53067.806 24/08/28,00:32:26,15,12,1, 11.9,1,1, 12.832, 10491.125, 450.963, 53067.763 24/08/28,00:32:26,16,12,1, 11.9,1,1, 12.832, 10491.133, 450.988, 53067.743 24/08/28,00:32:26,17,12,1, 11.9,1,1, 12.832, 10491.122, 450.989, 53067.749 24/08/28,00:32:26,18,12,1, 11.9,1,1, 12.832, 10491.116, 450.998, 53067.627 24/08/28,00:32:26,19,12,1, 11.9,1,1, 12.832, 10491.137, 451.010, 53067.702 24/08/28,00:32:27,00,10,1, 11.9,1,1, 12.834, 10491.136, 451.010, 53067.702 24/08/28,00:32:27,01,10,1, 11.9,1,1, 12.834, 10491.134, 451.024, 53067.648 24/08/28,00:32:27,02,10,1, 11.9,1,1, 12.834, 10491.148, 451.049, 53067.701 24/08/28,00:32:27,03,10,1, 11.9,1,1, 12.834, 10491.149, 451.054, 53067.671 24/08/28,00:32:27,04,10,1, 11.9,1,1, 12.834, 10491.146, 451.050, 53067.656 24/08/28,00:32:27,05,10,1, 11.9,1,1, 12.834, 10491.166, 451.055, 53067.636 24/08/28,00:32:27,06,10,1, 11.9,1,1, 12.834, 10491.143, 451.063, 53067.693 24/08/28,00:32:27,07,10,1, 11.9,1,1, 12.834, 10491.145, 451.057, 53067.624 24/08/28,00:32:27,08,10,1, 11.9,1,1, 12.834, 10491.153, 451.104, 53067.726 24/08/28,00:32:27,09,10,1, 11.9,1,1, 12.834, 10491.159, 451.114, 53067.662 24/08/28,00:32:27,10,10,1, 11.9,1,1, 12.834, 10491.191, 451.101, 53067.699 24/08/28,00:32:27,11,10,1, 11.9,1,1, 12.834, 10491.147, 451.157, 53067.728 24/08/28,00:32:27,12,10,1, 11.9,1,1, 12.834, 10491.168, 451.104, 53067.612 24/08/28,00:32:27,13,10,1, 11.9,1,1, 12.834, 10491.180, 451.138, 53067.695 24/08/28,00:32:27,14,10,1, 11.9,1,1, 12.834, 10491.175, 451.128, 53067.583 24/08/28,00:32:27,15,10,1, 11.9,1,1, 12.834, 10491.166, 451.167, 53067.589 24/08/28,00:32:27,16,10,1, 11.9,1,1, 12.834, 10491.192, 451.172, 53067.655 24/08/28,00:32:27,17,10,1, 11.9,1,1, 12.834, 10491.163, 451.181, 53067.592 24/08/28,00:32:27,18,10,1, 11.9,1,1, 12.834, 10491.177, 451.213, 53067.616 24/08/28,00:32:27,19,10,1, 11.9,1,1, 12.834, 10491.172, 451.221, 53067.576 24/08/28,00:32:28,00,11,1, 11.9,1,1, 12.829, 10491.170, 451.221, 53067.576 24/08/28,00:32:28,01,11,1, 11.9,1,1, 12.829, 10491.168, 451.250, 53067.607 24/08/28,00:32:28,02,11,1, 11.9,1,1, 12.829, 10491.183, 451.281, 53067.628 24/08/28,00:32:28,03,11,1, 11.9,1,1, 12.829, 10491.199, 451.265, 53067.601 24/08/28,00:32:28,04,11,1, 11.9,1,1, 12.829, 10491.183, 451.255, 53067.546 24/08/28,00:32:28,05,11,1, 11.9,1,1, 12.829, 10491.181, 451.296, 53067.614 24/08/28,00:32:28,06,11,1, 11.9,1,1, 12.829, 10491.189, 451.286, 53067.499 24/08/28,00:32:28,07,11,1, 11.9,1,1, 12.829, 10491.203, 451.299, 53067.509 24/08/28,00:32:28,08,11,1, 11.9,1,1, 12.829, 10491.200, 451.295, 53067.517 24/08/28,00:32:28,09,11,1, 11.9,1,1, 12.829, 10491.172, 451.331, 53067.552 24/08/28,00:32:28,10,11,1, 11.9,1,1, 12.829, 10491.190, 451.353, 53067.602 24/08/28,00:32:28,11,11,1, 11.9,1,1, 12.829, 10491.191, 451.344, 53067.561 24/08/28,00:32:28,12,11,1, 11.9,1,1, 12.829, 10491.242, 451.351, 53067.518 24/08/28,00:32:28,13,11,1, 11.9,1,1, 12.829, 10491.194, 451.387, 53067.559 24/08/28,00:32:28,14,11,1, 11.9,1,1, 12.829, 10491.211, 451.384, 53067.510 24/08/28,00:32:28,15,11,1, 11.9,1,1, 12.829, 10491.186, 451.384, 53067.532 24/08/28,00:32:28,16,11,1, 11.9,1,1, 12.829, 10491.195, 451.405, 53067.496 24/08/28,00:32:28,17,11,1, 11.9,1,1, 12.829, 10491.196, 451.411, 53067.483 24/08/28,00:32:28,18,11,1, 11.9,1,1, 12.829, 10491.192, 451.424, 53067.493 24/08/28,00:32:28,19,11,1, 11.9,1,1, 12.829, 10491.209, 451.458, 53067.483 24/08/28,00:32:29,00,10,1, 11.9,1,1, 12.832, 10491.203, 451.458, 53067.483 24/08/28,00:32:29,01,10,1, 11.9,1,1, 12.832, 10491.220, 451.481, 53067.529 24/08/28,00:32:29,02,10,1, 11.9,1,1, 12.832, 10491.206, 451.490, 53067.507 24/08/28,00:32:29,03,10,1, 11.9,1,1, 12.832, 10491.195, 451.494, 53067.467 24/08/28,00:32:29,04,10,1, 11.9,1,1, 12.832, 10491.188, 451.518, 53067.450 24/08/28,00:32:29,05,10,1, 11.9,1,1, 12.832, 10491.209, 451.500, 53067.456 24/08/28,00:32:29,06,10,1, 11.9,1,1, 12.832, 10491.195, 451.523, 53067.467 24/08/28,00:32:29,07,10,1, 11.9,1,1, 12.832, 10491.214, 451.537, 53067.460 24/08/28,00:32:29,08,10,1, 11.9,1,1, 12.832, 10491.204, 451.540, 53067.463 24/08/28,00:32:29,09,10,1, 11.9,1,1, 12.832, 10491.210, 451.562, 53067.418 24/08/28,00:32:29,10,10,1, 11.9,1,1, 12.832, 10491.188, 451.552, 53067.396 24/08/28,00:32:29,11,10,1, 11.9,1,1, 12.832, 10491.214, 451.576, 53067.494 24/08/28,00:32:29,12,10,1, 11.9,1,1, 12.832, 10491.204, 451.569, 53067.474 24/08/28,00:32:29,13,10,1, 11.9,1,1, 12.832, 10491.195, 451.610, 53067.474 24/08/28,00:32:29,14,10,1, 11.9,1,1, 12.832, 10491.197, 451.600, 53067.456 24/08/28,00:32:29,15,10,1, 11.9,1,1, 12.832, 10491.182, 451.613, 53067.383 24/08/28,00:32:29,16,10,1, 11.9,1,1, 12.832, 10491.190, 451.610, 53067.371 24/08/28,00:32:29,17,10,1, 11.9,1,1, 12.832, 10491.179, 451.613, 53067.374 24/08/28,00:32:29,18,10,1, 11.9,1,1, 12.832, 10491.176, 451.640, 53067.408 24/08/28,00:32:29,19,10,1, 11.9,1,1, 12.832, 10491.176, 451.679, 53067.393 24/08/28,00:32:30,00,10,1, 11.9,1,1, 12.830, 10491.170, 451.679, 53067.393 24/08/28,00:32:30,01,10,1, 11.9,1,1, 12.830, 10491.178, 451.679, 53067.404 24/08/28,00:32:30,02,10,1, 11.9,1,1, 12.830, 10491.165, 451.713, 53067.403 24/08/28,00:32:30,03,10,1, 11.9,1,1, 12.830, 10491.177, 451.691, 53067.376 24/08/28,00:32:30,04,10,1, 11.9,1,1, 12.830, 10491.209, 451.720, 53067.339 24/08/28,00:32:30,05,10,1, 11.9,1,1, 12.830, 10491.174, 451.720, 53067.350 24/08/28,00:32:30,06,10,1, 11.9,1,1, 12.830, 10491.189, 451.730, 53067.422 24/08/28,00:32:30,07,10,1, 11.9,1,1, 12.830, 10491.200, 451.734, 53067.349 24/08/28,00:32:30,08,10,1, 11.9,1,1, 12.830, 10491.170, 451.781, 53067.345 24/08/28,00:32:30,09,10,1, 11.9,1,1, 12.830, 10491.202, 451.755, 53067.334 24/08/28,00:32:30,10,10,1, 11.9,1,1, 12.830, 10491.188, 451.778, 53067.374 24/08/28,00:32:30,11,10,1, 11.9,1,1, 12.830, 10491.158, 451.785, 53067.246 24/08/28,00:32:30,12,10,1, 11.9,1,1, 12.830, 10491.175, 451.797, 53067.339 24/08/28,00:32:30,13,10,1, 11.9,1,1, 12.830, 10491.190, 451.816, 53067.310 24/08/28,00:32:30,14,10,1, 11.9,1,1, 12.830, 10491.189, 451.829, 53067.286 24/08/28,00:32:30,15,10,1, 11.9,1,1, 12.830, 10491.196, 451.841, 53067.286 24/08/28,00:32:30,16,10,1, 11.9,1,1, 12.830, 10491.198, 451.854, 53067.334 24/08/28,00:32:30,17,10,1, 11.9,1,1, 12.830, 10491.193, 451.846, 53067.262 24/08/28,00:32:30,18,10,1, 11.9,1,1, 12.830, 10491.190, 451.855, 53067.230 24/08/28,00:32:30,19,10,1, 11.9,1,1, 12.830, 10491.204, 451.864, 53067.250 24/08/28,00:32:31,00,09,1, 11.9,1,1, 12.830, 10491.203, 451.864, 53067.250 24/08/28,00:32:31,01,09,1, 11.9,1,1, 12.830, 10491.199, 451.883, 53067.241 24/08/28,00:32:31,02,09,1, 11.9,1,1, 12.830, 10491.194, 451.896, 53067.196 24/08/28,00:32:31,03,09,1, 11.9,1,1, 12.830, 10491.170, 451.920, 53067.291 24/08/28,00:32:31,04,09,1, 11.9,1,1, 12.830, 10491.181, 451.909, 53067.250 24/08/28,00:32:31,05,09,1, 11.9,1,1, 12.830, 10491.205, 451.945, 53067.298 24/08/28,00:32:31,06,09,1, 11.9,1,1, 12.830, 10491.167, 451.962, 53067.329 24/08/28,00:32:31,07,09,1, 11.9,1,1, 12.830, 10491.188, 451.944, 53067.224 24/08/28,00:32:31,08,09,1, 11.9,1,1, 12.830, 10491.220, 451.972, 53067.224 24/08/28,00:32:31,09,09,1, 11.9,1,1, 12.830, 10491.189, 451.980, 53067.254 24/08/28,00:32:31,10,09,1, 11.9,1,1, 12.830, 10491.194, 451.958, 53067.176 24/08/28,00:32:31,11,09,1, 11.9,1,1, 12.830, 10491.186, 451.979, 53067.254 24/08/28,00:32:31,12,09,1, 11.9,1,1, 12.830, 10491.216, 451.992, 53067.181 24/08/28,00:32:31,13,09,1, 11.9,1,1, 12.830, 10491.196, 451.996, 53067.220 24/08/28,00:32:31,14,09,1, 11.9,1,1, 12.830, 10491.213, 452.022, 53067.206 24/08/28,00:32:31,15,09,1, 11.9,1,1, 12.830, 10491.205, 452.039, 53067.126 24/08/28,00:32:31,16,09,1, 11.9,1,1, 12.830, 10491.222, 452.021, 53067.164 24/08/28,00:32:31,17,09,1, 11.9,1,1, 12.830, 10491.200, 452.018, 53067.185 24/08/28,00:32:31,18,09,1, 11.9,1,1, 12.830, 10491.221, 452.052, 53067.199 24/08/28,00:32:31,19,09,1, 11.9,1,1, 12.830, 10491.218, 452.060, 53067.158 24/08/28,00:32:32,00,11,1, 11.9,1,1, 12.833, 10491.211, 452.060, 53067.158 24/08/28,00:32:32,01,11,1, 11.9,1,1, 12.833, 10491.234, 452.067, 53067.194 24/08/28,00:32:32,02,11,1, 11.9,1,1, 12.833, 10491.232, 452.076, 53067.185 24/08/28,00:32:32,03,11,1, 11.9,1,1, 12.833, 10491.242, 452.086, 53067.067 24/08/28,00:32:32,04,11,1, 11.9,1,1, 12.833, 10491.243, 452.082, 53067.169 24/08/28,00:32:32,05,11,1, 11.9,1,1, 12.833, 10491.229, 452.089, 53067.089 24/08/28,00:32:32,06,11,1, 11.9,1,1, 12.833, 10491.258, 452.123, 53067.152 24/08/28,00:32:32,07,11,1, 11.9,1,1, 12.833, 10491.253, 452.110, 53067.040 24/08/28,00:32:32,08,11,1, 11.9,1,1, 12.833, 10491.256, 452.136, 53067.090 24/08/28,00:32:32,09,11,1, 11.9,1,1, 12.833, 10491.264, 452.125, 53067.068 24/08/28,00:32:32,10,11,1, 11.9,1,1, 12.833, 10491.249, 452.155, 53067.062 24/08/28,00:32:32,11,11,1, 11.9,1,1, 12.833, 10491.238, 452.157, 53067.035 24/08/28,00:32:32,12,11,1, 11.9,1,1, 12.833, 10491.254, 452.143, 53067.077 24/08/28,00:32:32,13,11,1, 11.9,1,1, 12.833, 10491.267, 452.165, 53067.025 24/08/28,00:32:32,14,11,1, 11.9,1,1, 12.833, 10491.270, 452.179, 53066.995 24/08/28,00:32:32,15,11,1, 11.9,1,1, 12.833, 10491.270, 452.207, 53067.021 24/08/28,00:32:32,16,11,1, 11.9,1,1, 12.833, 10491.275, 452.191, 53067.002 24/08/28,00:32:32,17,11,1, 11.9,1,1, 12.833, 10491.298, 452.187, 53066.933 24/08/28,00:32:32,18,11,1, 11.9,1,1, 12.833, 10491.297, 452.201, 53066.994 24/08/28,00:32:32,19,11,1, 11.9,1,1, 12.833, 10491.296, 452.215, 53067.007 24/08/28,00:32:33,00,11,1, 11.8,1,1, 12.835, 10491.295, 452.215, 53067.007 24/08/28,00:32:33,01,11,1, 11.8,1,1, 12.835, 10491.311, 452.236, 53067.047 24/08/28,00:32:33,02,11,1, 11.8,1,1, 12.835, 10491.289, 452.252, 53067.041 24/08/28,00:32:33,03,11,1, 11.8,1,1, 12.835, 10491.328, 452.245, 53067.003 24/08/28,00:32:33,04,11,1, 11.8,1,1, 12.835, 10491.318, 452.232, 53066.970 24/08/28,00:32:33,05,11,1, 11.8,1,1, 12.835, 10491.329, 452.254, 53066.981 24/08/28,00:32:33,06,11,1, 11.8,1,1, 12.835, 10491.341, 452.276, 53066.955 24/08/28,00:32:33,07,11,1, 11.8,1,1, 12.835, 10491.322, 452.265, 53066.951 24/08/28,00:32:33,08,11,1, 11.8,1,1, 12.835, 10491.337, 452.272, 53066.924 24/08/28,00:32:33,09,11,1, 11.8,1,1, 12.835, 10491.335, 452.282, 53066.962 24/08/28,00:32:33,10,11,1, 11.8,1,1, 12.835, 10491.333, 452.274, 53066.931 24/08/28,00:32:33,11,11,1, 11.8,1,1, 12.835, 10491.341, 452.298, 53066.998 24/08/28,00:32:33,12,11,1, 11.8,1,1, 12.835, 10491.355, 452.324, 53066.869 24/08/28,00:32:33,13,11,1, 11.8,1,1, 12.835, 10491.378, 452.330, 53066.945 24/08/28,00:32:33,14,11,1, 11.8,1,1, 12.835, 10491.350, 452.293, 53066.872 24/08/28,00:32:33,15,11,1, 11.8,1,1, 12.835, 10491.348, 452.315, 53066.867 24/08/28,00:32:33,16,11,1, 11.8,1,1, 12.835, 10491.345, 452.337, 53066.902 24/08/28,00:32:33,17,11,1, 11.8,1,1, 12.835, 10491.364, 452.350, 53066.863 24/08/28,00:32:33,18,11,1, 11.8,1,1, 12.835, 10491.370, 452.330, 53066.835 24/08/28,00:32:33,19,11,1, 11.8,1,1, 12.835, 10491.356, 452.368, 53066.907 24/08/28,00:32:34,00,11,1, 11.9,1,1, 12.831, 10491.353, 452.368, 53066.907 24/08/28,00:32:34,01,11,1, 11.9,1,1, 12.831, 10491.383, 452.360, 53066.837 24/08/28,00:32:34,02,11,1, 11.9,1,1, 12.831, 10491.389, 452.379, 53066.853 24/08/28,00:32:34,03,11,1, 11.9,1,1, 12.831, 10491.396, 452.385, 53066.830 24/08/28,00:32:34,04,11,1, 11.9,1,1, 12.831, 10491.385, 452.389, 53066.904 24/08/28,00:32:34,05,11,1, 11.9,1,1, 12.831, 10491.396, 452.409, 53066.894 24/08/28,00:32:34,06,11,1, 11.9,1,1, 12.831, 10491.377, 452.390, 53066.787 24/08/28,00:32:34,07,11,1, 11.9,1,1, 12.831, 10491.410, 452.424, 53066.879 24/08/28,00:32:34,08,11,1, 11.9,1,1, 12.831, 10491.425, 452.417, 53066.858 24/08/28,00:32:34,09,11,1, 11.9,1,1, 12.831, 10491.412, 452.446, 53066.817 24/08/28,00:32:34,10,11,1, 11.9,1,1, 12.831, 10491.419, 452.437, 53066.833 24/08/28,00:32:34,11,11,1, 11.9,1,1, 12.831, 10491.432, 452.434, 53066.812 24/08/28,00:32:34,12,11,1, 11.9,1,1, 12.831, 10491.449, 452.449, 53066.837 24/08/28,00:32:34,13,11,1, 11.9,1,1, 12.831, 10491.475, 452.473, 53066.831 24/08/28,00:32:34,14,11,1, 11.9,1,1, 12.831, 10491.439, 452.477, 53066.781 24/08/28,00:32:34,15,11,1, 11.9,1,1, 12.831, 10491.470, 452.469, 53066.836 24/08/28,00:32:34,16,11,1, 11.9,1,1, 12.831, 10491.471, 452.480, 53066.734 24/08/28,00:32:34,17,11,1, 11.9,1,1, 12.831, 10491.477, 452.488, 53066.788 24/08/28,00:32:34,18,11,1, 11.9,1,1, 12.831, 10491.469, 452.499, 53066.758 24/08/28,00:32:34,19,11,1, 11.9,1,1, 12.831, 10491.485, 452.520, 53066.762 24/08/28,00:32:35,00,11,1, 11.8,1,1, 12.832, 10491.478, 452.520, 53066.762 24/08/28,00:32:35,01,11,1, 11.8,1,1, 12.832, 10491.498, 452.528, 53066.721 24/08/28,00:32:35,02,11,1, 11.8,1,1, 12.832, 10491.488, 452.522, 53066.676 24/08/28,00:32:35,03,11,1, 11.8,1,1, 12.832, 10491.508, 452.537, 53066.711 24/08/28,00:32:35,04,11,1, 11.8,1,1, 12.832, 10491.523, 452.532, 53066.692 24/08/28,00:32:35,05,11,1, 11.8,1,1, 12.832, 10491.547, 452.568, 53066.704 24/08/28,00:32:35,06,11,1, 11.8,1,1, 12.832, 10491.510, 452.573, 53066.727 24/08/28,00:32:35,07,11,1, 11.8,1,1, 12.832, 10491.509, 452.567, 53066.723 24/08/28,00:32:35,08,11,1, 11.8,1,1, 12.832, 10491.506, 452.592, 53066.610 24/08/28,00:32:35,09,11,1, 11.8,1,1, 12.832, 10491.530, 452.587, 53066.681 24/08/28,00:32:35,10,11,1, 11.8,1,1, 12.832, 10491.541, 452.601, 53066.671 24/08/28,00:32:35,11,11,1, 11.8,1,1, 12.832, 10491.568, 452.600, 53066.714 24/08/28,00:32:35,12,11,1, 11.8,1,1, 12.832, 10491.545, 452.591, 53066.685 24/08/28,00:32:35,13,11,1, 11.8,1,1, 12.832, 10491.545, 452.578, 53066.638 24/08/28,00:32:35,14,11,1, 11.8,1,1, 12.832, 10491.582, 452.625, 53066.611 24/08/28,00:32:35,15,11,1, 11.8,1,1, 12.832, 10491.564, 452.631, 53066.603 24/08/28,00:32:35,16,11,1, 11.8,1,1, 12.832, 10491.576, 452.634, 53066.574 24/08/28,00:32:35,17,11,1, 11.8,1,1, 12.832, 10491.593, 452.654, 53066.636 24/08/28,00:32:35,18,11,1, 11.8,1,1, 12.832, 10491.595, 452.672, 53066.596 24/08/28,00:32:35,19,11,1, 11.8,1,1, 12.832, 10491.592, 452.688, 53066.722 24/08/28,00:32:36,00,11,1, 11.9,1,1, 12.832, 10491.587, 452.688, 53066.722 24/08/28,00:32:36,01,11,1, 11.9,1,1, 12.832, 10491.582, 452.686, 53066.585 24/08/28,00:32:36,02,11,1, 11.9,1,1, 12.832, 10491.610, 452.679, 53066.596 24/08/28,00:32:36,03,11,1, 11.9,1,1, 12.832, 10491.637, 452.708, 53066.577 24/08/28,00:32:36,04,11,1, 11.9,1,1, 12.832, 10491.630, 452.726, 53066.630 24/08/28,00:32:36,05,11,1, 11.9,1,1, 12.832, 10491.637, 452.716, 53066.560 24/08/28,00:32:36,06,11,1, 11.9,1,1, 12.832, 10491.645, 452.755, 53066.610 24/08/28,00:32:36,07,11,1, 11.9,1,1, 12.832, 10491.631, 452.742, 53066.595 24/08/28,00:32:36,08,11,1, 11.9,1,1, 12.832, 10491.635, 452.753, 53066.595 24/08/28,00:32:36,09,11,1, 11.9,1,1, 12.832, 10491.660, 452.765, 53066.567 24/08/28,00:32:36,10,11,1, 11.9,1,1, 12.832, 10491.664, 452.777, 53066.544 24/08/28,00:32:36,11,11,1, 11.9,1,1, 12.832, 10491.669, 452.808, 53066.572 24/08/28,00:32:36,12,11,1, 11.9,1,1, 12.832, 10491.684, 452.800, 53066.526 24/08/28,00:32:36,13,11,1, 11.9,1,1, 12.832, 10491.675, 452.808, 53066.494 24/08/28,00:32:36,14,11,1, 11.9,1,1, 12.832, 10491.683, 452.825, 53066.526 24/08/28,00:32:36,15,11,1, 11.9,1,1, 12.832, 10491.695, 452.833, 53066.534 24/08/28,00:32:36,16,11,1, 11.9,1,1, 12.832, 10491.703, 452.820, 53066.572 24/08/28,00:32:36,17,11,1, 11.9,1,1, 12.832, 10491.722, 452.833, 53066.510 24/08/28,00:32:36,18,11,1, 11.9,1,1, 12.832, 10491.698, 452.857, 53066.564 24/08/28,00:32:36,19,11,1, 11.9,1,1, 12.832, 10491.729, 452.863, 53066.539 24/08/28,00:32:37,00,11,1, 11.9,1,1, 12.831, 10491.729, 452.863, 53066.539 24/08/28,00:32:37,01,11,1, 11.9,1,1, 12.831, 10491.718, 452.885, 53066.434 24/08/28,00:32:37,02,11,1, 11.9,1,1, 12.831, 10491.723, 452.892, 53066.472 24/08/28,00:32:37,03,11,1, 11.9,1,1, 12.831, 10491.743, 452.913, 53066.485 24/08/28,00:32:37,04,11,1, 11.9,1,1, 12.831, 10491.757, 452.901, 53066.531 24/08/28,00:32:37,05,11,1, 11.9,1,1, 12.831, 10491.744, 452.906, 53066.477 24/08/28,00:32:37,06,11,1, 11.9,1,1, 12.831, 10491.778, 452.924, 53066.411 24/08/28,00:32:37,07,11,1, 11.9,1,1, 12.831, 10491.765, 452.937, 53066.408 24/08/28,00:32:37,08,11,1, 11.9,1,1, 12.831, 10491.782, 452.926, 53066.407 24/08/28,00:32:37,09,11,1, 11.9,1,1, 12.831, 10491.802, 452.967, 53066.487 24/08/28,00:32:37,10,11,1, 11.9,1,1, 12.831, 10491.762, 452.942, 53066.431 24/08/28,00:32:37,11,11,1, 11.9,1,1, 12.831, 10491.800, 452.970, 53066.467 24/08/28,00:32:37,12,11,1, 11.9,1,1, 12.831, 10491.845, 452.973, 53066.455 24/08/28,00:32:37,13,11,1, 11.9,1,1, 12.831, 10491.803, 452.981, 53066.434 24/08/28,00:32:37,14,11,1, 11.9,1,1, 12.831, 10491.848, 452.978, 53066.394 24/08/28,00:32:37,15,11,1, 11.9,1,1, 12.831, 10491.852, 453.011, 53066.491 24/08/28,00:32:37,16,11,1, 11.9,1,1, 12.831, 10491.865, 453.024, 53066.458 24/08/28,00:32:37,17,11,1, 11.9,1,1, 12.831, 10491.851, 453.011, 53066.440 24/08/28,00:32:37,18,11,1, 11.9,1,1, 12.831, 10491.858, 453.046, 53066.404 24/08/28,00:32:37,19,11,1, 11.9,1,1, 12.831, 10491.868, 453.050, 53066.416 24/08/28,00:32:38,00,10,1, 11.8,1,1, 12.832, 10491.862, 453.050, 53066.416 24/08/28,00:32:38,01,10,1, 11.8,1,1, 12.832, 10491.871, 453.064, 53066.407 24/08/28,00:32:38,02,10,1, 11.8,1,1, 12.832, 10491.908, 453.060, 53066.394 24/08/28,00:32:38,03,10,1, 11.8,1,1, 12.832, 10491.895, 453.082, 53066.321 24/08/28,00:32:38,04,10,1, 11.8,1,1, 12.832, 10491.923, 453.094, 53066.343 24/08/28,00:32:38,05,10,1, 11.8,1,1, 12.832, 10491.894, 453.093, 53066.299 24/08/28,00:32:38,06,10,1, 11.8,1,1, 12.832, 10491.910, 453.102, 53066.343 24/08/28,00:32:38,07,10,1, 11.8,1,1, 12.832, 10491.914, 453.115, 53066.352 24/08/28,00:32:38,08,10,1, 11.8,1,1, 12.832, 10491.924, 453.127, 53066.359 24/08/28,00:32:38,09,10,1, 11.8,1,1, 12.832, 10491.918, 453.113, 53066.318 24/08/28,00:32:38,10,10,1, 11.8,1,1, 12.832, 10491.931, 453.141, 53066.314 24/08/28,00:32:38,11,10,1, 11.8,1,1, 12.832, 10491.931, 453.165, 53066.372 24/08/28,00:32:38,12,10,1, 11.8,1,1, 12.832, 10491.979, 453.145, 53066.369 24/08/28,00:32:38,13,10,1, 11.8,1,1, 12.832, 10491.944, 453.176, 53066.356 24/08/28,00:32:38,14,10,1, 11.8,1,1, 12.832, 10491.966, 453.165, 53066.305 24/08/28,00:32:38,15,10,1, 11.8,1,1, 12.832, 10491.956, 453.189, 53066.335 24/08/28,00:32:38,16,10,1, 11.8,1,1, 12.832, 10491.990, 453.192, 53066.286 24/08/28,00:32:38,17,10,1, 11.8,1,1, 12.832, 10491.993, 453.216, 53066.326 24/08/28,00:32:38,18,10,1, 11.8,1,1, 12.832, 10491.994, 453.229, 53066.267 24/08/28,00:32:38,19,10,1, 11.8,1,1, 12.832, 10491.993, 453.220, 53066.299 24/08/28,00:32:39,00,11,1, 11.9,1,1, 12.830, 10491.987, 453.220, 53066.299 24/08/28,00:32:39,01,11,1, 11.9,1,1, 12.830, 10492.039, 453.253, 53066.243 24/08/28,00:32:39,02,11,1, 11.9,1,1, 12.830, 10492.058, 453.252, 53066.255 24/08/28,00:32:39,03,11,1, 11.9,1,1, 12.830, 10492.055, 453.257, 53066.320 24/08/28,00:32:39,04,11,1, 11.9,1,1, 12.830, 10492.067, 453.281, 53066.311 24/08/28,00:32:39,05,11,1, 11.9,1,1, 12.830, 10492.053, 453.290, 53066.206 24/08/28,00:32:39,06,11,1, 11.9,1,1, 12.830, 10492.079, 453.298, 53066.205 24/08/28,00:32:39,07,11,1, 11.9,1,1, 12.830, 10492.082, 453.327, 53066.221 24/08/28,00:32:39,08,11,1, 11.9,1,1, 12.830, 10492.089, 453.317, 53066.268 24/08/28,00:32:39,09,11,1, 11.9,1,1, 12.830, 10492.107, 453.325, 53066.297 24/08/28,00:32:39,10,11,1, 11.9,1,1, 12.830, 10492.081, 453.336, 53066.181 24/08/28,00:32:39,11,11,1, 11.9,1,1, 12.830, 10492.101, 453.345, 53066.250 24/08/28,00:32:39,12,11,1, 11.9,1,1, 12.830, 10492.113, 453.363, 53066.252 24/08/28,00:32:39,13,11,1, 11.9,1,1, 12.830, 10492.139, 453.405, 53066.258 24/08/28,00:32:39,14,11,1, 11.9,1,1, 12.830, 10492.130, 453.384, 53066.168 24/08/28,00:32:39,15,11,1, 11.9,1,1, 12.830, 10492.117, 453.401, 53066.193 24/08/28,00:32:39,16,11,1, 11.9,1,1, 12.830, 10492.149, 453.417, 53066.205 24/08/28,00:32:39,17,11,1, 11.9,1,1, 12.830, 10492.146, 453.428, 53066.183 24/08/28,00:32:39,18,11,1, 11.9,1,1, 12.830, 10492.163, 453.426, 53066.143 24/08/28,00:32:39,19,11,1, 11.9,1,1, 12.830, 10492.137, 453.420, 53066.160 24/08/28,00:32:40,00,11,1, 11.9,1,1, 12.834, 10492.129, 453.420, 53066.160 24/08/28,00:32:40,01,11,1, 11.9,1,1, 12.834, 10492.173, 453.459, 53066.132 24/08/28,00:32:40,02,11,1, 11.9,1,1, 12.834, 10492.178, 453.456, 53066.207 24/08/28,00:32:40,03,11,1, 11.9,1,1, 12.834, 10492.184, 453.480, 53066.118 24/08/28,00:32:40,04,11,1, 11.9,1,1, 12.834, 10492.196, 453.498, 53066.212 24/08/28,00:32:40,05,11,1, 11.9,1,1, 12.834, 10492.220, 453.495, 53066.116 24/08/28,00:32:40,06,11,1, 11.9,1,1, 12.834, 10492.212, 453.502, 53066.114 24/08/28,00:32:40,07,11,1, 11.9,1,1, 12.834, 10492.207, 453.498, 53066.185 24/08/28,00:32:40,08,11,1, 11.9,1,1, 12.834, 10492.237, 453.547, 53066.123 24/08/28,00:32:40,09,11,1, 11.9,1,1, 12.834, 10492.240, 453.545, 53066.077 24/08/28,00:32:40,10,11,1, 11.9,1,1, 12.834, 10492.236, 453.548, 53066.150 24/08/28,00:32:40,11,11,1, 11.9,1,1, 12.834, 10492.218, 453.559, 53066.148 24/08/28,00:32:40,12,11,1, 11.9,1,1, 12.834, 10492.247, 453.572, 53066.127 24/08/28,00:32:40,13,11,1, 11.9,1,1, 12.834, 10492.298, 453.580, 53066.079 24/08/28,00:32:40,14,11,1, 11.9,1,1, 12.834, 10492.288, 453.599, 53066.098 24/08/28,00:32:40,15,11,1, 11.9,1,1, 12.834, 10492.275, 453.592, 53066.073 24/08/28,00:32:40,16,11,1, 11.9,1,1, 12.834, 10492.293, 453.600, 53066.134 24/08/28,00:32:40,17,11,1, 11.9,1,1, 12.834, 10492.303, 453.630, 53066.127 24/08/28,00:32:40,18,11,1, 11.9,1,1, 12.834, 10492.318, 453.639, 53066.127 24/08/28,00:32:40,19,11,1, 11.9,1,1, 12.834, 10492.300, 453.629, 53066.117 24/08/28,00:32:41,00,10,1, 11.8,1,1, 12.829, 10492.296, 453.629, 53066.117 24/08/28,00:32:41,01,10,1, 11.8,1,1, 12.829, 10492.335, 453.634, 53066.073 24/08/28,00:32:41,02,10,1, 11.8,1,1, 12.829, 10492.323, 453.672, 53066.072 24/08/28,00:32:41,03,10,1, 11.8,1,1, 12.829, 10492.344, 453.672, 53066.010 24/08/28,00:32:41,04,10,1, 11.8,1,1, 12.829, 10492.347, 453.684, 53066.117 24/08/28,00:32:41,05,10,1, 11.8,1,1, 12.829, 10492.353, 453.688, 53066.057 24/08/28,00:32:41,06,10,1, 11.8,1,1, 12.829, 10492.351, 453.692, 53066.071 24/08/28,00:32:41,07,10,1, 11.8,1,1, 12.829, 10492.356, 453.713, 53065.986 24/08/28,00:32:41,08,10,1, 11.8,1,1, 12.829, 10492.391, 453.721, 53066.018 24/08/28,00:32:41,09,10,1, 11.8,1,1, 12.829, 10492.388, 453.717, 53066.055 24/08/28,00:32:41,10,10,1, 11.8,1,1, 12.829, 10492.394, 453.729, 53066.040 24/08/28,00:32:41,11,10,1, 11.8,1,1, 12.829, 10492.409, 453.730, 53066.027 24/08/28,00:32:41,12,10,1, 11.8,1,1, 12.829, 10492.422, 453.732, 53065.854 24/08/28,00:32:41,13,10,1, 11.8,1,1, 12.829, 10492.430, 453.758, 53065.905 24/08/28,00:32:41,14,10,1, 11.8,1,1, 12.829, 10492.444, 453.740, 53065.943 24/08/28,00:32:41,15,10,1, 11.8,1,1, 12.829, 10492.424, 453.788, 53065.957 24/08/28,00:32:41,16,10,1, 11.8,1,1, 12.829, 10492.444, 453.783, 53065.975 24/08/28,00:32:41,17,10,1, 11.8,1,1, 12.829, 10492.438, 453.784, 53065.965 24/08/28,00:32:41,18,10,1, 11.8,1,1, 12.829, 10492.454, 453.782, 53065.954 24/08/28,00:32:41,19,10,1, 11.8,1,1, 12.829, 10492.437, 453.827, 53065.970 24/08/28,00:32:42,00,10,1, 11.9,1,1, 12.834, 10492.430, 453.827, 53065.970 24/08/28,00:32:42,01,10,1, 11.9,1,1, 12.834, 10492.467, 453.820, 53066.014 24/08/28,00:32:42,02,10,1, 11.9,1,1, 12.834, 10492.498, 453.823, 53065.980 24/08/28,00:32:42,03,10,1, 11.9,1,1, 12.834, 10492.489, 453.832, 53065.846 24/08/28,00:32:42,04,10,1, 11.9,1,1, 12.834, 10492.489, 453.823, 53065.947 24/08/28,00:32:42,05,10,1, 11.9,1,1, 12.834, 10492.482, 453.835, 53065.937 24/08/28,00:32:42,06,10,1, 11.9,1,1, 12.834, 10492.493, 453.857, 53065.869 24/08/28,00:32:42,07,10,1, 11.9,1,1, 12.834, 10492.520, 453.862, 53065.892 24/08/28,00:32:42,08,10,1, 11.9,1,1, 12.834, 10492.509, 453.850, 53065.929 24/08/28,00:32:42,09,10,1, 11.9,1,1, 12.834, 10492.528, 453.889, 53065.916 24/08/28,00:32:42,10,10,1, 11.9,1,1, 12.834, 10492.530, 453.899, 53065.917 24/08/28,00:32:42,11,10,1, 11.9,1,1, 12.834, 10492.557, 453.906, 53065.930 24/08/28,00:32:42,12,10,1, 11.9,1,1, 12.834, 10492.585, 453.885, 53065.800 24/08/28,00:32:42,13,10,1, 11.9,1,1, 12.834, 10492.556, 453.925, 53065.934 24/08/28,00:32:42,14,10,1, 11.9,1,1, 12.834, 10492.530, 453.937, 53065.894 24/08/28,00:32:42,15,10,1, 11.9,1,1, 12.834, 10492.572, 453.950, 53065.979 24/08/28,00:32:42,16,10,1, 11.9,1,1, 12.834, 10492.553, 453.951, 53065.896 24/08/28,00:32:42,17,10,1, 11.9,1,1, 12.834, 10492.577, 453.935, 53065.846 24/08/28,00:32:42,18,10,1, 11.9,1,1, 12.834, 10492.593, 453.956, 53065.822 24/08/28,00:32:42,19,10,1, 11.9,1,1, 12.834, 10492.603, 453.970, 53065.820 24/08/28,00:32:43,00,11,1, 11.9,1,1, 12.833, 10492.597, 453.970, 53065.820 24/08/28,00:32:43,01,11,1, 11.9,1,1, 12.833, 10492.591, 453.997, 53065.935 24/08/28,00:32:43,02,11,1, 11.9,1,1, 12.833, 10492.592, 453.994, 53065.828 24/08/28,00:32:43,03,11,1, 11.9,1,1, 12.833, 10492.613, 454.000, 53065.842 24/08/28,00:32:43,04,11,1, 11.9,1,1, 12.833, 10492.608, 454.023, 53065.847 24/08/28,00:32:43,05,11,1, 11.9,1,1, 12.833, 10492.657, 454.023, 53065.801 24/08/28,00:32:43,06,11,1, 11.9,1,1, 12.833, 10492.628, 454.038, 53065.809 24/08/28,00:32:43,07,11,1, 11.9,1,1, 12.833, 10492.640, 454.049, 53065.804 24/08/28,00:32:43,08,11,1, 11.9,1,1, 12.833, 10492.661, 454.052, 53065.820 24/08/28,00:32:43,09,11,1, 11.9,1,1, 12.833, 10492.661, 454.060, 53065.823 24/08/28,00:32:43,10,11,1, 11.9,1,1, 12.833, 10492.681, 454.069, 53065.748 24/08/28,00:32:43,11,11,1, 11.9,1,1, 12.833, 10492.671, 454.092, 53065.794 24/08/28,00:32:43,12,11,1, 11.9,1,1, 12.833, 10492.677, 454.079, 53065.744 24/08/28,00:32:43,13,11,1, 11.9,1,1, 12.833, 10492.683, 454.101, 53065.812 24/08/28,00:32:43,14,11,1, 11.9,1,1, 12.833, 10492.685, 454.101, 53065.789 24/08/28,00:32:43,15,11,1, 11.9,1,1, 12.833, 10492.686, 454.108, 53065.692 24/08/28,00:32:43,16,11,1, 11.9,1,1, 12.833, 10492.698, 454.122, 53065.743 24/08/28,00:32:43,17,11,1, 11.9,1,1, 12.833, 10492.716, 454.148, 53065.794 24/08/28,00:32:43,18,11,1, 11.9,1,1, 12.833, 10492.729, 454.118, 53065.683 24/08/28,00:32:43,19,11,1, 11.9,1,1, 12.833, 10492.710, 454.141, 53065.790 24/08/28,00:32:44,00,11,1, 11.9,1,1, 12.827, 10492.705, 454.141, 53065.790 24/08/28,00:32:44,01,11,1, 11.9,1,1, 12.827, 10492.703, 454.192, 53065.767 24/08/28,00:32:44,02,11,1, 11.9,1,1, 12.827, 10492.733, 454.169, 53065.744 24/08/28,00:32:44,03,11,1, 11.9,1,1, 12.827, 10492.736, 454.189, 53065.690 24/08/28,00:32:44,04,11,1, 11.9,1,1, 12.827, 10492.726, 454.177, 53065.679 24/08/28,00:32:44,05,11,1, 11.9,1,1, 12.827, 10492.724, 454.174, 53065.690 24/08/28,00:32:44,06,11,1, 11.9,1,1, 12.827, 10492.779, 454.172, 53065.629 24/08/28,00:32:44,07,11,1, 11.9,1,1, 12.827, 10492.765, 454.201, 53065.675 24/08/28,00:32:44,08,11,1, 11.9,1,1, 12.827, 10492.764, 454.196, 53065.633 24/08/28,00:32:44,09,11,1, 11.9,1,1, 12.827, 10492.775, 454.200, 53065.601 24/08/28,00:32:44,10,11,1, 11.9,1,1, 12.827, 10492.793, 454.229, 53065.660 24/08/28,00:32:44,11,11,1, 11.9,1,1, 12.827, 10492.771, 454.232, 53065.633 24/08/28,00:32:44,12,11,1, 11.9,1,1, 12.827, 10492.803, 454.232, 53065.626 24/08/28,00:32:44,13,11,1, 11.9,1,1, 12.827, 10492.791, 454.256, 53065.679 24/08/28,00:32:44,14,11,1, 11.9,1,1, 12.827, 10492.792, 454.262, 53065.646 24/08/28,00:32:44,15,11,1, 11.9,1,1, 12.827, 10492.824, 454.269, 53065.691 24/08/28,00:32:44,16,11,1, 11.9,1,1, 12.827, 10492.785, 454.271, 53065.612 24/08/28,00:32:44,17,11,1, 11.9,1,1, 12.827, 10492.808, 454.276, 53065.651 24/08/28,00:32:44,18,11,1, 11.9,1,1, 12.827, 10492.839, 454.277, 53065.622 24/08/28,00:32:44,19,11,1, 11.9,1,1, 12.827, 10492.839, 454.299, 53065.647 24/08/28,00:32:45,00,11,1, 11.9,1,1, 12.831, 10492.839, 454.299, 53065.647 24/08/28,00:32:45,01,11,1, 11.9,1,1, 12.831, 10492.849, 454.326, 53065.573 24/08/28,00:32:45,02,11,1, 11.9,1,1, 12.831, 10492.868, 454.336, 53065.568 24/08/28,00:32:45,03,11,1, 11.9,1,1, 12.831, 10492.848, 454.326, 53065.568 24/08/28,00:32:45,04,11,1, 11.9,1,1, 12.831, 10492.906, 454.339, 53065.631 24/08/28,00:32:45,05,11,1, 11.9,1,1, 12.831, 10492.844, 454.335, 53065.682 24/08/28,00:32:45,06,11,1, 11.9,1,1, 12.831, 10492.891, 454.339, 53065.547 24/08/28,00:32:45,07,11,1, 11.9,1,1, 12.831, 10492.933, 454.344, 53065.530 24/08/28,00:32:45,08,11,1, 11.9,1,1, 12.831, 10492.896, 454.372, 53065.614 24/08/28,00:32:45,09,11,1, 11.9,1,1, 12.831, 10492.906, 454.371, 53065.584 24/08/28,00:32:45,10,11,1, 11.9,1,1, 12.831, 10492.919, 454.395, 53065.524 24/08/28,00:32:45,11,11,1, 11.9,1,1, 12.831, 10492.905, 454.382, 53065.530 24/08/28,00:32:45,12,11,1, 11.9,1,1, 12.831, 10492.909, 454.385, 53065.397 24/08/28,00:32:45,13,11,1, 11.9,1,1, 12.831, 10492.904, 454.421, 53065.547 24/08/28,00:32:45,14,11,1, 11.9,1,1, 12.831, 10492.926, 454.417, 53065.503 24/08/28,00:32:45,15,11,1, 11.9,1,1, 12.831, 10492.901, 454.424, 53065.539 24/08/28,00:32:45,16,11,1, 11.9,1,1, 12.831, 10492.944, 454.433, 53065.480 24/08/28,00:32:45,17,11,1, 11.9,1,1, 12.831, 10492.926, 454.434, 53065.482 24/08/28,00:32:45,18,11,1, 11.9,1,1, 12.831, 10492.920, 454.442, 53065.492 24/08/28,00:32:45,19,11,1, 11.9,1,1, 12.831, 10492.937, 454.452, 53065.548 24/08/28,00:32:46,00,11,1, 11.9,1,1, 12.832, 10492.930, 454.452, 53065.548 24/08/28,00:32:46,01,11,1, 11.9,1,1, 12.832, 10492.943, 454.473, 53065.534 24/08/28,00:32:46,02,11,1, 11.9,1,1, 12.832, 10492.965, 454.469, 53065.493 24/08/28,00:32:46,03,11,1, 11.9,1,1, 12.832, 10492.996, 454.477, 53065.435 24/08/28,00:32:46,04,11,1, 11.9,1,1, 12.832, 10492.970, 454.493, 53065.451 24/08/28,00:32:46,05,11,1, 11.9,1,1, 12.832, 10492.996, 454.499, 53065.492 24/08/28,00:32:46,06,11,1, 11.9,1,1, 12.832, 10492.999, 454.528, 53065.452 24/08/28,00:32:46,07,11,1, 11.9,1,1, 12.832, 10492.947, 454.536, 53065.508 24/08/28,00:32:46,08,11,1, 11.9,1,1, 12.832, 10492.977, 454.547, 53065.503 24/08/28,00:32:46,09,11,1, 11.9,1,1, 12.832, 10492.989, 454.529, 53065.466 24/08/28,00:32:46,10,11,1, 11.9,1,1, 12.832, 10493.004, 454.537, 53065.422 24/08/28,00:32:46,11,11,1, 11.9,1,1, 12.832, 10493.000, 454.560, 53065.454 24/08/28,00:32:46,12,11,1, 11.9,1,1, 12.832, 10493.018, 454.570, 53065.434 24/08/28,00:32:46,13,11,1, 11.9,1,1, 12.832, 10493.007, 454.603, 53065.404 24/08/28,00:32:46,14,11,1, 11.9,1,1, 12.832, 10493.030, 454.567, 53065.311 24/08/28,00:32:46,15,11,1, 11.9,1,1, 12.832, 10493.048, 454.565, 53065.348 24/08/28,00:32:46,16,11,1, 11.9,1,1, 12.832, 10493.027, 454.578, 53065.412 24/08/28,00:32:46,17,11,1, 11.9,1,1, 12.832, 10493.021, 454.601, 53065.364 24/08/28,00:32:46,18,11,1, 11.9,1,1, 12.832, 10493.055, 454.617, 53065.398 24/08/28,00:32:46,19,11,1, 11.9,1,1, 12.832, 10493.053, 454.648, 53065.341 24/08/28,00:32:47,00,11,1, 11.9,1,1, 12.832, 10493.047, 454.648, 53065.341 24/08/28,00:32:47,01,11,1, 11.9,1,1, 12.832, 10493.065, 454.641, 53065.410 24/08/28,00:32:47,02,11,1, 11.9,1,1, 12.832, 10493.089, 454.625, 53065.284 24/08/28,00:32:47,03,11,1, 11.9,1,1, 12.832, 10493.045, 454.656, 53065.318 24/08/28,00:32:47,04,11,1, 11.9,1,1, 12.832, 10493.068, 454.667, 53065.344 24/08/28,00:32:47,05,11,1, 11.9,1,1, 12.832, 10493.084, 454.672, 53065.350 24/08/28,00:32:47,06,11,1, 11.9,1,1, 12.832, 10493.074, 454.680, 53065.318 24/08/28,00:32:47,07,11,1, 11.9,1,1, 12.832, 10493.080, 454.684, 53065.489 24/08/28,00:32:47,08,11,1, 11.9,1,1, 12.832, 10493.099, 454.685, 53065.248 24/08/28,00:32:47,09,11,1, 11.9,1,1, 12.832, 10493.083, 454.703, 53065.333 24/08/28,00:32:47,10,11,1, 11.9,1,1, 12.832, 10493.102, 454.703, 53065.347 24/08/28,00:32:47,11,11,1, 11.9,1,1, 12.832, 10493.094, 454.720, 53065.335 24/08/28,00:32:47,12,11,1, 11.9,1,1, 12.832, 10493.111, 454.729, 53065.268 24/08/28,00:32:47,13,11,1, 11.9,1,1, 12.832, 10493.128, 454.729, 53065.307 24/08/28,00:32:47,14,11,1, 11.9,1,1, 12.832, 10493.092, 454.757, 53065.471 24/08/28,00:32:47,15,11,1, 11.9,1,1, 12.832, 10493.107, 454.755, 53065.331 24/08/28,00:32:47,16,11,1, 11.9,1,1, 12.832, 10493.119, 454.757, 53065.341 24/08/28,00:32:47,17,11,1, 11.9,1,1, 12.832, 10493.120, 454.776, 53065.332 24/08/28,00:32:47,18,11,1, 11.9,1,1, 12.832, 10493.145, 454.779, 53065.242 24/08/28,00:32:47,19,11,1, 11.9,1,1, 12.832, 10493.150, 454.766, 53065.289 24/08/28,00:32:48,00,11,1, 11.9,1,1, 12.832, 10493.147, 454.766, 53065.289 24/08/28,00:32:48,01,11,1, 11.9,1,1, 12.832, 10493.158, 454.806, 53065.296 24/08/28,00:32:48,02,11,1, 11.9,1,1, 12.832, 10493.157, 454.805, 53065.263 24/08/28,00:32:48,03,11,1, 11.9,1,1, 12.832, 10493.162, 454.822, 53065.310 24/08/28,00:32:48,04,11,1, 11.9,1,1, 12.832, 10493.164, 454.814, 53065.269 24/08/28,00:32:48,05,11,1, 11.9,1,1, 12.832, 10493.149, 454.852, 53065.252 24/08/28,00:32:48,06,11,1, 11.9,1,1, 12.832, 10493.194, 454.844, 53065.192 24/08/28,00:32:48,07,11,1, 11.9,1,1, 12.832, 10493.176, 454.851, 53065.224 24/08/28,00:32:48,08,11,1, 11.9,1,1, 12.832, 10493.174, 454.876, 53065.261 24/08/28,00:32:48,09,11,1, 11.9,1,1, 12.832, 10493.177, 454.859, 53065.258 24/08/28,00:32:48,10,11,1, 11.9,1,1, 12.832, 10493.183, 454.872, 53065.245 24/08/28,00:32:48,11,11,1, 11.9,1,1, 12.832, 10493.203, 454.870, 53065.246 24/08/28,00:32:48,12,11,1, 11.9,1,1, 12.832, 10493.198, 454.894, 53065.263 24/08/28,00:32:48,13,11,1, 11.9,1,1, 12.832, 10493.196, 454.906, 53065.221 24/08/28,00:32:48,14,11,1, 11.9,1,1, 12.832, 10493.234, 454.909, 53065.279 24/08/28,00:32:48,15,11,1, 11.9,1,1, 12.832, 10493.200, 454.893, 53065.155 24/08/28,00:32:48,16,11,1, 11.9,1,1, 12.832, 10493.207, 454.904, 53065.200 24/08/28,00:32:48,17,11,1, 11.9,1,1, 12.832, 10493.211, 454.921, 53065.215 24/08/28,00:32:48,18,11,1, 11.9,1,1, 12.832, 10493.227, 454.928, 53065.186 24/08/28,00:32:48,19,11,1, 11.9,1,1, 12.832, 10493.260, 454.933, 53065.128 24/08/28,00:32:49,00,10,1, 11.9,1,1, 12.832, 10493.256, 454.933, 53065.128 24/08/28,00:32:49,01,10,1, 11.9,1,1, 12.832, 10493.229, 454.969, 53065.174 24/08/28,00:32:49,02,10,1, 11.9,1,1, 12.832, 10493.231, 454.988, 53065.209 24/08/28,00:32:49,03,10,1, 11.9,1,1, 12.832, 10493.261, 454.974, 53065.223 24/08/28,00:32:49,04,10,1, 11.9,1,1, 12.832, 10493.257, 454.962, 53065.057 24/08/28,00:32:49,05,10,1, 11.9,1,1, 12.832, 10493.256, 454.983, 53065.232 24/08/28,00:32:49,06,10,1, 11.9,1,1, 12.832, 10493.292, 455.023, 53065.207 24/08/28,00:32:49,07,10,1, 11.9,1,1, 12.832, 10493.274, 455.009, 53065.178 24/08/28,00:32:49,08,10,1, 11.9,1,1, 12.832, 10493.276, 455.017, 53065.155 24/08/28,00:32:49,09,10,1, 11.9,1,1, 12.832, 10493.284, 455.023, 53065.109 24/08/28,00:32:49,10,10,1, 11.9,1,1, 12.832, 10493.302, 455.039, 53065.158 24/08/28,00:32:49,11,10,1, 11.9,1,1, 12.832, 10493.316, 455.041, 53065.125 24/08/28,00:32:49,12,10,1, 11.9,1,1, 12.832, 10493.320, 455.025, 53065.078 24/08/28,00:32:49,13,10,1, 11.9,1,1, 12.832, 10493.307, 455.058, 53065.083 24/08/28,00:32:49,14,10,1, 11.9,1,1, 12.832, 10493.317, 455.047, 53065.097 24/08/28,00:32:49,15,10,1, 11.9,1,1, 12.832, 10493.318, 455.078, 53065.122 24/08/28,00:32:49,16,10,1, 11.9,1,1, 12.832, 10493.335, 455.048, 53065.100 24/08/28,00:32:49,17,10,1, 11.9,1,1, 12.832, 10493.353, 455.079, 53065.172 24/08/28,00:32:49,18,10,1, 11.9,1,1, 12.832, 10493.357, 455.068, 53065.145 24/08/28,00:32:49,19,10,1, 11.9,1,1, 12.832, 10493.355, 455.103, 53065.110 24/08/28,00:32:50,00,10,1, 11.9,1,1, 12.830, 10493.348, 455.103, 53065.110 24/08/28,00:32:50,01,10,1, 11.9,1,1, 12.830, 10493.376, 455.117, 53065.078 24/08/28,00:32:50,02,10,1, 11.9,1,1, 12.830, 10493.363, 455.124, 53065.089 24/08/28,00:32:50,03,10,1, 11.9,1,1, 12.830, 10493.349, 455.127, 53065.082 24/08/28,00:32:50,04,10,1, 11.9,1,1, 12.830, 10493.378, 455.153, 53065.056 24/08/28,00:32:50,05,10,1, 11.9,1,1, 12.830, 10493.363, 455.140, 53065.110 24/08/28,00:32:50,06,10,1, 11.9,1,1, 12.830, 10493.407, 455.137, 53065.070 24/08/28,00:32:50,07,10,1, 11.9,1,1, 12.830, 10493.373, 455.185, 53065.093 24/08/28,00:32:50,08,10,1, 11.9,1,1, 12.830, 10493.411, 455.150, 53065.045 24/08/28,00:32:50,09,10,1, 11.9,1,1, 12.830, 10493.416, 455.178, 53065.037 24/08/28,00:32:50,10,10,1, 11.9,1,1, 12.830, 10493.429, 455.171, 53064.976 24/08/28,00:32:50,11,10,1, 11.9,1,1, 12.830, 10493.431, 455.191, 53065.033 24/08/28,00:32:50,12,10,1, 11.9,1,1, 12.830, 10493.437, 455.189, 53064.908 24/08/28,00:32:50,13,10,1, 11.9,1,1, 12.830, 10493.452, 455.199, 53065.079 24/08/28,00:32:50,14,10,1, 11.9,1,1, 12.830, 10493.461, 455.201, 53065.066 24/08/28,00:32:50,15,10,1, 11.9,1,1, 12.830, 10493.463, 455.220, 53065.051 24/08/28,00:32:50,16,10,1, 11.9,1,1, 12.830, 10493.480, 455.213, 53065.040 24/08/28,00:32:50,17,10,1, 11.9,1,1, 12.830, 10493.474, 455.233, 53065.017 24/08/28,00:32:50,18,10,1, 11.9,1,1, 12.830, 10493.482, 455.213, 53064.954 24/08/28,00:32:50,19,10,1, 11.9,1,1, 12.830, 10493.484, 455.227, 53065.019 24/08/28,00:32:51,00,10,1, 11.9,1,1, 12.831, 10493.481, 455.227, 53065.019 24/08/28,00:32:51,01,10,1, 11.9,1,1, 12.831, 10493.500, 455.249, 53064.987 24/08/28,00:32:51,02,10,1, 11.9,1,1, 12.831, 10493.491, 455.283, 53065.024 24/08/28,00:32:51,03,10,1, 11.9,1,1, 12.831, 10493.518, 455.256, 53064.943 24/08/28,00:32:51,04,10,1, 11.9,1,1, 12.831, 10493.507, 455.275, 53065.030 24/08/28,00:32:51,05,10,1, 11.9,1,1, 12.831, 10493.519, 455.274, 53065.014 24/08/28,00:32:51,06,10,1, 11.9,1,1, 12.831, 10493.520, 455.288, 53064.955 24/08/28,00:32:51,07,10,1, 11.9,1,1, 12.831, 10493.515, 455.312, 53065.026 24/08/28,00:32:51,08,10,1, 11.9,1,1, 12.831, 10493.539, 455.291, 53064.986 24/08/28,00:32:51,09,10,1, 11.9,1,1, 12.831, 10493.531, 455.309, 53065.009 24/08/28,00:32:51,10,10,1, 11.9,1,1, 12.831, 10493.561, 455.309, 53064.994 24/08/28,00:32:51,11,10,1, 11.9,1,1, 12.831, 10493.567, 455.327, 53064.953 24/08/28,00:32:51,12,10,1, 11.9,1,1, 12.831, 10493.584, 455.329, 53064.922 24/08/28,00:32:51,13,10,1, 11.9,1,1, 12.831, 10493.585, 455.333, 53064.967 24/08/28,00:32:51,14,10,1, 11.9,1,1, 12.831, 10493.591, 455.332, 53064.960 24/08/28,00:32:51,15,10,1, 11.9,1,1, 12.831, 10493.575, 455.343, 53064.888 24/08/28,00:32:51,16,10,1, 11.9,1,1, 12.831, 10493.614, 455.376, 53064.980 24/08/28,00:32:51,17,10,1, 11.9,1,1, 12.831, 10493.595, 455.356, 53064.779 24/08/28,00:32:51,18,10,1, 11.9,1,1, 12.831, 10493.665, 455.386, 53065.006 24/08/28,00:32:51,19,10,1, 11.9,1,1, 12.831, 10493.695, 455.354, 53064.890 24/08/28,00:32:52,00,10,1, 11.8,1,1, 12.831, 10493.690, 455.354, 53064.890 24/08/28,00:32:52,01,10,1, 11.8,1,1, 12.831, 10493.662, 455.387, 53065.032 24/08/28,00:32:52,02,10,1, 11.8,1,1, 12.831, 10493.668, 455.388, 53064.975 24/08/28,00:32:52,03,10,1, 11.8,1,1, 12.831, 10493.674, 455.392, 53065.004 24/08/28,00:32:52,04,10,1, 11.8,1,1, 12.831, 10493.704, 455.390, 53064.914 24/08/28,00:32:52,05,10,1, 11.8,1,1, 12.831, 10493.687, 455.389, 53064.893 24/08/28,00:32:52,06,10,1, 11.8,1,1, 12.831, 10493.696, 455.411, 53064.933 24/08/28,00:32:52,07,10,1, 11.8,1,1, 12.831, 10493.714, 455.412, 53064.899 24/08/28,00:32:52,08,10,1, 11.8,1,1, 12.831, 10493.710, 455.414, 53064.848 24/08/28,00:32:52,09,10,1, 11.8,1,1, 12.831, 10493.740, 455.430, 53064.847 24/08/28,00:32:52,10,10,1, 11.8,1,1, 12.831, 10493.745, 455.431, 53064.875 24/08/28,00:32:52,11,10,1, 11.8,1,1, 12.831, 10493.774, 455.444, 53064.848 24/08/28,00:32:52,12,10,1, 11.8,1,1, 12.831, 10493.764, 455.438, 53064.878 24/08/28,00:32:52,13,10,1, 11.8,1,1, 12.831, 10493.774, 455.453, 53064.897 24/08/28,00:32:52,14,10,1, 11.8,1,1, 12.831, 10493.787, 455.461, 53064.918 24/08/28,00:32:52,15,10,1, 11.8,1,1, 12.831, 10493.810, 455.434, 53064.908 24/08/28,00:32:52,16,10,1, 11.8,1,1, 12.831, 10493.797, 455.483, 53064.827 24/08/28,00:32:52,17,10,1, 11.8,1,1, 12.831, 10493.827, 455.456, 53064.892 24/08/28,00:32:52,18,10,1, 11.8,1,1, 12.831, 10493.821, 455.480, 53064.922 24/08/28,00:32:52,19,10,1, 11.8,1,1, 12.831, 10493.836, 455.471, 53064.883 24/08/28,00:32:53,00,11,1, 11.9,1,1, 12.832, 10493.832, 455.471, 53064.883 24/08/28,00:32:53,01,11,1, 11.9,1,1, 12.832, 10493.876, 455.474, 53064.921 24/08/28,00:32:53,02,11,1, 11.9,1,1, 12.832, 10493.866, 455.459, 53064.847 24/08/28,00:32:53,03,11,1, 11.9,1,1, 12.832, 10493.862, 455.471, 53064.801 24/08/28,00:32:53,04,11,1, 11.9,1,1, 12.832, 10493.876, 455.491, 53064.876 24/08/28,00:32:53,05,11,1, 11.9,1,1, 12.832, 10493.894, 455.510, 53064.813 24/08/28,00:32:53,06,11,1, 11.9,1,1, 12.832, 10493.880, 455.479, 53064.810 24/08/28,00:32:53,07,11,1, 11.9,1,1, 12.832, 10493.903, 455.480, 53064.853 24/08/28,00:32:53,08,11,1, 11.9,1,1, 12.832, 10493.915, 455.508, 53064.893 24/08/28,00:32:53,09,11,1, 11.9,1,1, 12.832, 10493.930, 455.479, 53064.791 24/08/28,00:32:53,10,11,1, 11.9,1,1, 12.832, 10493.935, 455.490, 53064.830 24/08/28,00:32:53,11,11,1, 11.9,1,1, 12.832, 10493.948, 455.522, 53064.801 24/08/28,00:32:53,12,11,1, 11.9,1,1, 12.832, 10493.967, 455.525, 53064.784 24/08/28,00:32:53,13,11,1, 11.9,1,1, 12.832, 10493.996, 455.516, 53064.862 24/08/28,00:32:53,14,11,1, 11.9,1,1, 12.832, 10494.013, 455.519, 53064.790 24/08/28,00:32:53,15,11,1, 11.9,1,1, 12.832, 10493.977, 455.534, 53064.810 24/08/28,00:32:53,16,11,1, 11.9,1,1, 12.832, 10494.018, 455.535, 53064.821 24/08/28,00:32:53,17,11,1, 11.9,1,1, 12.832, 10494.014, 455.524, 53064.758 24/08/28,00:32:53,18,11,1, 11.9,1,1, 12.832, 10494.036, 455.552, 53064.854 24/08/28,00:32:53,19,11,1, 11.9,1,1, 12.832, 10494.030, 455.529, 53064.817 24/08/28,00:32:54,00,11,1, 11.9,1,1, 12.830, 10494.024, 455.529, 53064.817 24/08/28,00:32:54,01,11,1, 11.9,1,1, 12.830, 10494.037, 455.575, 53064.716 24/08/28,00:32:54,02,11,1, 11.9,1,1, 12.830, 10494.105, 455.567, 53064.751 24/08/28,00:32:54,03,11,1, 11.9,1,1, 12.830, 10494.085, 455.573, 53064.703 24/08/28,00:32:54,04,11,1, 11.9,1,1, 12.830, 10494.080, 455.571, 53064.717 24/08/28,00:32:54,05,11,1, 11.9,1,1, 12.830, 10494.123, 455.575, 53064.721 24/08/28,00:32:54,06,11,1, 11.9,1,1, 12.830, 10494.130, 455.592, 53064.751 24/08/28,00:32:54,07,11,1, 11.9,1,1, 12.830, 10494.134, 455.574, 53064.826 24/08/28,00:32:54,08,11,1, 11.9,1,1, 12.830, 10494.140, 455.566, 53064.716 24/08/28,00:32:54,09,11,1, 11.9,1,1, 12.830, 10494.146, 455.576, 53064.830 24/08/28,00:32:54,10,11,1, 11.9,1,1, 12.830, 10494.163, 455.590, 53064.782 24/08/28,00:32:54,11,11,1, 11.9,1,1, 12.830, 10494.175, 455.603, 53064.746 24/08/28,00:32:54,12,11,1, 11.9,1,1, 12.830, 10494.172, 455.589, 53064.727 24/08/28,00:32:54,13,11,1, 11.9,1,1, 12.830, 10494.174, 455.614, 53064.723 24/08/28,00:32:54,14,11,1, 11.9,1,1, 12.830, 10494.184, 455.625, 53064.725 24/08/28,00:32:54,15,11,1, 11.9,1,1, 12.830, 10494.188, 455.616, 53064.738 24/08/28,00:32:54,16,11,1, 11.9,1,1, 12.830, 10494.245, 455.639, 53064.675 24/08/28,00:32:54,17,11,1, 11.9,1,1, 12.830, 10494.234, 455.616, 53064.708 24/08/28,00:32:54,18,11,1, 11.9,1,1, 12.830, 10494.249, 455.605, 53064.705 24/08/28,00:32:54,19,11,1, 11.9,1,1, 12.830, 10494.254, 455.620, 53064.684 24/08/28,00:32:55,00,10,1, 11.9,1,1, 12.834, 10494.249, 455.620, 53064.684 24/08/28,00:32:55,01,10,1, 11.9,1,1, 12.834, 10494.268, 455.647, 53064.737 24/08/28,00:32:55,02,10,1, 11.9,1,1, 12.834, 10494.296, 455.628, 53064.678 24/08/28,00:32:55,03,10,1, 11.9,1,1, 12.834, 10494.297, 455.646, 53064.753 24/08/28,00:32:55,04,10,1, 11.9,1,1, 12.834, 10494.308, 455.656, 53064.741 24/08/28,00:32:55,05,10,1, 11.9,1,1, 12.834, 10494.343, 455.627, 53064.635 24/08/28,00:32:55,06,10,1, 11.9,1,1, 12.834, 10494.367, 455.670, 53064.656 24/08/28,00:32:55,07,10,1, 11.9,1,1, 12.834, 10494.363, 455.657, 53064.740 24/08/28,00:32:55,08,10,1, 11.9,1,1, 12.834, 10494.362, 455.658, 53064.678 24/08/28,00:32:55,09,10,1, 11.9,1,1, 12.834, 10494.396, 455.681, 53064.657 24/08/28,00:32:55,10,10,1, 11.9,1,1, 12.834, 10494.395, 455.663, 53064.631 24/08/28,00:32:55,11,10,1, 11.9,1,1, 12.834, 10494.400, 455.657, 53064.659 24/08/28,00:32:55,12,10,1, 11.9,1,1, 12.834, 10494.422, 455.680, 53064.680 24/08/28,00:32:55,13,10,1, 11.9,1,1, 12.834, 10494.438, 455.678, 53064.613 24/08/28,00:32:55,14,10,1, 11.9,1,1, 12.834, 10494.446, 455.687, 53064.704 24/08/28,00:32:55,15,10,1, 11.9,1,1, 12.834, 10494.461, 455.663, 53064.645 24/08/28,00:32:55,16,10,1, 11.9,1,1, 12.834, 10494.481, 455.673, 53064.668 24/08/28,00:32:55,17,10,1, 11.9,1,1, 12.834, 10494.475, 455.691, 53064.603 24/08/28,00:32:55,18,10,1, 11.9,1,1, 12.834, 10494.494, 455.686, 53064.666 24/08/28,00:32:55,19,10,1, 11.9,1,1, 12.834, 10494.496, 455.702, 53064.657 24/08/28,00:32:56,00,11,1, 12.0,1,1, 12.833, 10494.491, 455.702, 53064.657 24/08/28,00:32:56,01,11,1, 12.0,1,1, 12.833, 10494.562, 455.713, 53064.652 24/08/28,00:32:56,02,11,1, 12.0,1,1, 12.833, 10494.578, 455.672, 53064.398 24/08/28,00:32:56,03,11,1, 12.0,1,1, 12.833, 10494.590, 455.700, 53064.553 24/08/28,00:32:56,04,11,1, 12.0,1,1, 12.833, 10494.583, 455.684, 53064.569 24/08/28,00:32:56,05,11,1, 12.0,1,1, 12.833, 10494.577, 455.734, 53064.617 24/08/28,00:32:56,06,11,1, 12.0,1,1, 12.833, 10494.586, 455.717, 53064.633 24/08/28,00:32:56,07,11,1, 12.0,1,1, 12.833, 10494.602, 455.721, 53064.606 24/08/28,00:32:56,08,11,1, 12.0,1,1, 12.833, 10494.615, 455.755, 53064.601 24/08/28,00:32:56,09,11,1, 12.0,1,1, 12.833, 10494.634, 455.744, 53064.658 24/08/28,00:32:56,10,11,1, 12.0,1,1, 12.833, 10494.667, 455.739, 53064.611 24/08/28,00:32:56,11,11,1, 12.0,1,1, 12.833, 10494.638, 455.752, 53064.585 24/08/28,00:32:56,12,11,1, 12.0,1,1, 12.833, 10494.654, 455.726, 53064.569 24/08/28,00:32:56,13,11,1, 12.0,1,1, 12.833, 10494.682, 455.746, 53064.586 24/08/28,00:32:56,14,11,1, 12.0,1,1, 12.833, 10494.686, 455.745, 53064.560 24/08/28,00:32:56,15,11,1, 12.0,1,1, 12.833, 10494.709, 455.751, 53064.573 24/08/28,00:32:56,16,11,1, 12.0,1,1, 12.833, 10494.724, 455.751, 53064.482 24/08/28,00:32:56,17,11,1, 12.0,1,1, 12.833, 10494.714, 455.771, 53064.598 24/08/28,00:32:56,18,11,1, 12.0,1,1, 12.833, 10494.744, 455.753, 53064.629 24/08/28,00:32:56,19,11,1, 12.0,1,1, 12.833, 10494.757, 455.777, 53064.584 24/08/28,00:32:57,00,11,1, 11.9,1,1, 12.831, 10494.750, 455.777, 53064.584 24/08/28,00:32:57,01,11,1, 11.9,1,1, 12.831, 10494.778, 455.763, 53064.571 24/08/28,00:32:57,02,11,1, 11.9,1,1, 12.831, 10494.792, 455.798, 53064.532 24/08/28,00:32:57,03,11,1, 11.9,1,1, 12.831, 10494.806, 455.801, 53064.600 24/08/28,00:32:57,04,11,1, 11.9,1,1, 12.831, 10494.789, 455.779, 53064.580 24/08/28,00:32:57,05,11,1, 11.9,1,1, 12.831, 10494.826, 455.787, 53064.597 24/08/28,00:32:57,06,11,1, 11.9,1,1, 12.831, 10494.848, 455.801, 53064.532 24/08/28,00:32:57,07,11,1, 11.9,1,1, 12.831, 10494.849, 455.784, 53064.570 24/08/28,00:32:57,08,11,1, 11.9,1,1, 12.831, 10494.866, 455.797, 53064.504 24/08/28,00:32:57,09,11,1, 11.9,1,1, 12.831, 10494.866, 455.796, 53064.556 24/08/28,00:32:57,10,11,1, 11.9,1,1, 12.831, 10494.896, 455.811, 53064.427 24/08/28,00:32:57,11,11,1, 11.9,1,1, 12.831, 10494.890, 455.804, 53064.485 24/08/28,00:32:57,12,11,1, 11.9,1,1, 12.831, 10494.896, 455.819, 53064.459 24/08/28,00:32:57,13,11,1, 11.9,1,1, 12.831, 10494.936, 455.789, 53064.482 24/08/28,00:32:57,14,11,1, 11.9,1,1, 12.831, 10494.927, 455.820, 53064.566 24/08/28,00:32:57,15,11,1, 11.9,1,1, 12.831, 10494.964, 455.818, 53064.542 24/08/28,00:32:57,16,11,1, 11.9,1,1, 12.831, 10494.961, 455.834, 53064.472 24/08/28,00:32:57,17,11,1, 11.9,1,1, 12.831, 10494.965, 455.816, 53064.429 24/08/28,00:32:57,18,11,1, 11.9,1,1, 12.831, 10494.973, 455.824, 53064.447 24/08/28,00:32:57,19,11,1, 11.9,1,1, 12.831, 10495.000, 455.839, 53064.477 24/08/28,00:32:58,00,11,1, 11.8,1,1, 12.831, 10495.000, 455.839, 53064.477 24/08/28,00:32:58,01,11,1, 11.8,1,1, 12.831, 10495.015, 455.827, 53064.516 24/08/28,00:32:58,02,11,1, 11.8,1,1, 12.831, 10495.016, 455.855, 53064.562 24/08/28,00:32:58,03,11,1, 11.8,1,1, 12.831, 10495.055, 455.846, 53064.458 24/08/28,00:32:58,04,11,1, 11.8,1,1, 12.831, 10495.062, 455.847, 53064.475 24/08/28,00:32:58,05,11,1, 11.8,1,1, 12.831, 10495.088, 455.863, 53064.413 24/08/28,00:32:58,06,11,1, 11.8,1,1, 12.831, 10495.094, 455.861, 53064.502 24/08/28,00:32:58,07,11,1, 11.8,1,1, 12.831, 10495.094, 455.862, 53064.461 24/08/28,00:32:58,08,11,1, 11.8,1,1, 12.831, 10495.117, 455.864, 53064.497 24/08/28,00:32:58,09,11,1, 11.8,1,1, 12.831, 10495.119, 455.865, 53064.481 24/08/28,00:32:58,10,11,1, 11.8,1,1, 12.831, 10495.117, 455.844, 53064.503 24/08/28,00:32:58,11,11,1, 11.8,1,1, 12.831, 10495.163, 455.869, 53064.532 24/08/28,00:32:58,12,11,1, 11.8,1,1, 12.831, 10495.179, 455.851, 53064.515 24/08/28,00:32:58,13,11,1, 11.8,1,1, 12.831, 10495.188, 455.858, 53064.470 24/08/28,00:32:58,14,11,1, 11.8,1,1, 12.831, 10495.182, 455.868, 53064.468 24/08/28,00:32:58,15,11,1, 11.8,1,1, 12.831, 10495.197, 455.867, 53064.495 24/08/28,00:32:58,16,11,1, 11.8,1,1, 12.831, 10495.239, 455.857, 53064.466 24/08/28,00:32:58,17,11,1, 11.8,1,1, 12.831, 10495.229, 455.872, 53064.445 24/08/28,00:32:58,18,11,1, 11.8,1,1, 12.831, 10495.252, 455.902, 53064.469 24/08/28,00:32:58,19,11,1, 11.8,1,1, 12.831, 10495.257, 455.885, 53064.465 24/08/28,00:32:59,00,11,1, 11.9,1,1, 12.834, 10495.250, 455.885, 53064.465 24/08/28,00:32:59,01,11,1, 11.9,1,1, 12.834, 10495.285, 455.864, 53064.465 24/08/28,00:32:59,02,11,1, 11.9,1,1, 12.834, 10495.301, 455.878, 53064.444 24/08/28,00:32:59,03,11,1, 11.9,1,1, 12.834, 10495.323, 455.883, 53064.451 24/08/28,00:32:59,04,11,1, 11.9,1,1, 12.834, 10495.328, 455.892, 53064.451 24/08/28,00:32:59,05,11,1, 11.9,1,1, 12.834, 10495.355, 455.903, 53064.460 24/08/28,00:32:59,06,11,1, 11.9,1,1, 12.834, 10495.342, 455.890, 53064.424 24/08/28,00:32:59,07,11,1, 11.9,1,1, 12.834, 10495.356, 455.901, 53064.440 24/08/28,00:32:59,08,11,1, 11.9,1,1, 12.834, 10495.378, 455.894, 53064.444 24/08/28,00:32:59,09,11,1, 11.9,1,1, 12.834, 10495.372, 455.882, 53064.394 24/08/28,00:32:59,10,11,1, 11.9,1,1, 12.834, 10495.417, 455.899, 53064.427 24/08/28,00:32:59,11,11,1, 11.9,1,1, 12.834, 10495.415, 455.887, 53064.436 24/08/28,00:32:59,12,11,1, 11.9,1,1, 12.834, 10495.412, 455.891, 53064.428 24/08/28,00:32:59,13,11,1, 11.9,1,1, 12.834, 10495.429, 455.878, 53064.403 24/08/28,00:32:59,14,11,1, 11.9,1,1, 12.834, 10495.443, 455.890, 53064.447 24/08/28,00:32:59,15,11,1, 11.9,1,1, 12.834, 10495.446, 455.892, 53064.407 24/08/28,00:32:59,16,11,1, 11.9,1,1, 12.834, 10495.472, 455.900, 53064.398 24/08/28,00:32:59,17,11,1, 11.9,1,1, 12.834, 10495.503, 455.901, 53064.400 24/08/28,00:32:59,18,11,1, 11.9,1,1, 12.834, 10495.509, 455.900, 53064.395 24/08/28,00:32:59,19,11,1, 11.9,1,1, 12.834, 10495.494, 455.894, 53064.400 24/08/28,00:33:00,00,11,1, 12.0,1,1, 12.830, 10495.492, 455.894, 53064.400 24/08/28,00:33:00,01,11,1, 12.0,1,1, 12.830, 10495.553, 455.900, 53064.371 24/08/28,00:33:00,02,11,1, 12.0,1,1, 12.830, 10495.531, 455.810, 53064.047 24/08/28,00:33:00,03,11,1, 12.0,1,1, 12.830, 10495.546, 455.807, 53064.051 24/08/28,00:33:00,04,11,1, 12.0,1,1, 12.830, 10495.566, 455.795, 53064.035 24/08/28,00:33:00,05,11,1, 12.0,1,1, 12.830, 10495.584, 455.796, 53064.044 24/08/28,00:33:00,06,11,1, 12.0,1,1, 12.830, 10495.592, 455.805, 53064.028 24/08/28,00:33:00,07,11,1, 12.0,1,1, 12.830, 10495.589, 455.822, 53064.004 24/08/28,00:33:00,08,11,1, 12.0,1,1, 12.830, 10495.618, 455.815, 53064.007 24/08/28,00:33:00,09,11,1, 12.0,1,1, 12.830, 10495.625, 455.838, 53063.987 24/08/28,00:33:00,10,11,1, 12.0,1,1, 12.830, 10495.640, 455.821, 53063.942 24/08/28,00:33:00,11,11,1, 12.0,1,1, 12.830, 10495.664, 455.815, 53063.984 24/08/28,00:33:00,12,11,1, 12.0,1,1, 12.830, 10495.685, 455.792, 53064.018 24/08/28,00:33:00,13,11,1, 12.0,1,1, 12.830, 10495.688, 455.823, 53063.988 24/08/28,00:33:00,14,11,1, 12.0,1,1, 12.830, 10495.695, 455.811, 53063.940 24/08/28,00:33:00,15,11,1, 12.0,1,1, 12.830, 10495.694, 455.827, 53063.927 24/08/28,00:33:00,16,11,1, 12.0,1,1, 12.830, 10495.725, 455.834, 53063.979 24/08/28,00:33:00,17,11,1, 12.0,1,1, 12.830, 10495.732, 455.834, 53063.962 24/08/28,00:33:00,18,11,1, 12.0,1,1, 12.830, 10495.738, 455.841, 53063.930 24/08/28,00:33:00,19,11,1, 12.0,1,1, 12.830, 10495.743, 455.823, 53063.965 24/08/28,00:33:01,00,11,1, 12.0,1,1, 12.828, 10495.743, 455.823, 53063.965 24/08/28,00:33:01,01,11,1, 12.0,1,1, 12.828, 10495.759, 455.820, 53063.910 24/08/28,00:33:01,02,11,1, 12.0,1,1, 12.828, 10495.765, 455.822, 53064.017 24/08/28,00:33:01,03,11,1, 12.0,1,1, 12.828, 10495.797, 455.813, 53063.980 24/08/28,00:33:01,04,11,1, 12.0,1,1, 12.828, 10495.783, 455.839, 53063.898 24/08/28,00:33:01,05,11,1, 12.0,1,1, 12.828, 10495.828, 455.830, 53063.962 24/08/28,00:33:01,06,11,1, 12.0,1,1, 12.828, 10495.843, 455.831, 53063.965 24/08/28,00:33:01,07,11,1, 12.0,1,1, 12.828, 10495.845, 455.826, 53064.003 24/08/28,00:33:01,08,11,1, 12.0,1,1, 12.828, 10495.876, 455.823, 53063.916 24/08/28,00:33:01,09,11,1, 12.0,1,1, 12.828, 10495.885, 455.830, 53063.989 24/08/28,00:33:01,10,11,1, 12.0,1,1, 12.828, 10495.887, 455.848, 53063.994 24/08/28,00:33:01,11,11,1, 12.0,1,1, 12.828, 10495.916, 455.828, 53063.945 24/08/28,00:33:01,12,11,1, 12.0,1,1, 12.828, 10495.914, 455.828, 53063.900 24/08/28,00:33:01,13,11,1, 12.0,1,1, 12.828, 10495.932, 455.838, 53063.956 24/08/28,00:33:01,14,11,1, 12.0,1,1, 12.828, 10495.950, 455.832, 53063.964 24/08/28,00:33:01,15,11,1, 12.0,1,1, 12.828, 10495.946, 455.829, 53063.935 24/08/28,00:33:01,16,11,1, 12.0,1,1, 12.828, 10495.972, 455.828, 53063.894 24/08/28,00:33:01,17,11,1, 12.0,1,1, 12.828, 10495.991, 455.825, 53063.923 24/08/28,00:33:01,18,11,1, 12.0,1,1, 12.828, 10495.985, 455.807, 53063.880 24/08/28,00:33:01,19,11,1, 12.0,1,1, 12.828, 10496.016, 455.814, 53063.849 24/08/28,00:33:02,00,11,1, 11.8,1,1, 12.829, 10496.010, 455.814, 53063.849 24/08/28,00:33:02,01,11,1, 11.8,1,1, 12.829, 10496.035, 455.782, 53063.910 24/08/28,00:33:02,02,11,1, 11.8,1,1, 12.829, 10496.062, 455.803, 53063.930 24/08/28,00:33:02,03,11,1, 11.8,1,1, 12.829, 10496.090, 455.805, 53063.863 24/08/28,00:33:02,04,11,1, 11.8,1,1, 12.829, 10496.101, 455.817, 53063.843 24/08/28,00:33:02,05,11,1, 11.8,1,1, 12.829, 10496.098, 455.815, 53063.938 24/08/28,00:33:02,06,11,1, 11.8,1,1, 12.829, 10496.100, 455.843, 53063.961 24/08/28,00:33:02,07,11,1, 11.8,1,1, 12.829, 10496.142, 455.809, 53063.875 24/08/28,00:33:02,08,11,1, 11.8,1,1, 12.829, 10496.157, 455.808, 53063.823 24/08/28,00:33:02,09,11,1, 11.8,1,1, 12.829, 10496.139, 455.802, 53063.860 24/08/28,00:33:02,10,11,1, 11.8,1,1, 12.829, 10496.169, 455.802, 53063.862 24/08/28,00:33:02,11,11,1, 11.8,1,1, 12.829, 10496.191, 455.805, 53063.882 24/08/28,00:33:02,12,11,1, 11.8,1,1, 12.829, 10496.194, 455.797, 53063.824 24/08/28,00:33:02,13,11,1, 11.8,1,1, 12.829, 10496.237, 455.839, 53063.880 24/08/28,00:33:02,14,11,1, 11.8,1,1, 12.829, 10496.201, 455.806, 53063.834 24/08/28,00:33:02,15,11,1, 11.8,1,1, 12.829, 10496.233, 455.818, 53063.865 24/08/28,00:33:02,16,11,1, 11.8,1,1, 12.829, 10496.226, 455.795, 53063.858 24/08/28,00:33:02,17,11,1, 11.8,1,1, 12.829, 10496.232, 455.806, 53063.859 24/08/28,00:33:02,18,11,1, 11.8,1,1, 12.829, 10496.265, 455.822, 53063.849 24/08/28,00:33:02,19,11,1, 11.8,1,1, 12.829, 10496.273, 455.808, 53063.819 24/08/28,00:33:03,00,12,1, 11.9,1,1, 12.831, 10496.268, 455.808, 53063.819 24/08/28,00:33:03,01,12,1, 11.9,1,1, 12.831, 10496.310, 455.795, 53063.805 24/08/28,00:33:03,02,12,1, 11.9,1,1, 12.831, 10496.324, 455.823, 53063.893 24/08/28,00:33:03,03,12,1, 11.9,1,1, 12.831, 10496.362, 455.834, 53063.843 24/08/28,00:33:03,04,12,1, 11.9,1,1, 12.831, 10496.350, 455.809, 53063.774 24/08/28,00:33:03,05,12,1, 11.9,1,1, 12.831, 10496.387, 455.810, 53063.804 24/08/28,00:33:03,06,12,1, 11.9,1,1, 12.831, 10496.360, 455.811, 53063.849 24/08/28,00:33:03,07,12,1, 11.9,1,1, 12.831, 10496.408, 455.808, 53063.825 24/08/28,00:33:03,08,12,1, 11.9,1,1, 12.831, 10496.445, 455.831, 53063.854 24/08/28,00:33:03,09,12,1, 11.9,1,1, 12.831, 10496.415, 455.833, 53063.765 24/08/28,00:33:03,10,12,1, 11.9,1,1, 12.831, 10496.447, 455.820, 53063.815 24/08/28,00:33:03,11,12,1, 11.9,1,1, 12.831, 10496.468, 455.832, 53063.849 24/08/28,00:33:03,12,12,1, 11.9,1,1, 12.831, 10496.495, 455.812, 53063.835 24/08/28,00:33:03,13,12,1, 11.9,1,1, 12.831, 10496.466, 455.831, 53063.759 24/08/28,00:33:03,14,12,1, 11.9,1,1, 12.831, 10496.526, 455.816, 53063.766 24/08/28,00:33:03,15,12,1, 11.9,1,1, 12.831, 10496.522, 455.791, 53063.779 24/08/28,00:33:03,16,12,1, 11.9,1,1, 12.831, 10496.529, 455.807, 53063.807 24/08/28,00:33:03,17,12,1, 11.9,1,1, 12.831, 10496.576, 455.829, 53063.789 24/08/28,00:33:03,18,12,1, 11.9,1,1, 12.831, 10496.563, 455.841, 53063.772 24/08/28,00:33:03,19,12,1, 11.9,1,1, 12.831, 10496.591, 455.814, 53063.763 24/08/28,00:33:04,00,11,1, 11.8,1,1, 12.830, 10496.585, 455.814, 53063.763 24/08/28,00:33:04,01,11,1, 11.8,1,1, 12.830, 10496.619, 455.825, 53063.823 24/08/28,00:33:04,02,11,1, 11.8,1,1, 12.830, 10496.611, 455.838, 53063.807 24/08/28,00:33:04,03,11,1, 11.8,1,1, 12.830, 10496.628, 455.824, 53063.847 24/08/28,00:33:04,04,11,1, 11.8,1,1, 12.830, 10496.636, 455.846, 53063.805 24/08/28,00:33:04,05,11,1, 11.8,1,1, 12.830, 10496.679, 455.833, 53063.800 24/08/28,00:33:04,06,11,1, 11.8,1,1, 12.830, 10496.684, 455.834, 53063.802 24/08/28,00:33:04,07,11,1, 11.8,1,1, 12.830, 10496.712, 455.847, 53063.788 24/08/28,00:33:04,08,11,1, 11.8,1,1, 12.830, 10496.715, 455.824, 53063.793 24/08/28,00:33:04,09,11,1, 11.8,1,1, 12.830, 10496.729, 455.816, 53063.763 24/08/28,00:33:04,10,11,1, 11.8,1,1, 12.830, 10496.756, 455.812, 53063.763 24/08/28,00:33:04,11,11,1, 11.8,1,1, 12.830, 10496.771, 455.818, 53063.754 24/08/28,00:33:04,12,11,1, 11.8,1,1, 12.830, 10496.771, 455.826, 53063.784 24/08/28,00:33:04,13,11,1, 11.8,1,1, 12.830, 10496.761, 455.823, 53063.759 24/08/28,00:33:04,14,11,1, 11.8,1,1, 12.830, 10496.818, 455.815, 53063.724 24/08/28,00:33:04,15,11,1, 11.8,1,1, 12.830, 10496.850, 455.814, 53063.761 24/08/28,00:33:04,16,11,1, 11.8,1,1, 12.830, 10496.849, 455.816, 53063.723 24/08/28,00:33:04,17,11,1, 11.8,1,1, 12.830, 10496.873, 455.806, 53063.655 24/08/28,00:33:04,18,11,1, 11.8,1,1, 12.830, 10496.851, 455.793, 53063.690 24/08/28,00:33:04,19,11,1, 11.8,1,1, 12.830, 10496.896, 455.795, 53063.664 24/08/28,00:33:05,00,10,1, 11.9,1,1, 12.832, 10496.894, 455.795, 53063.664 24/08/28,00:33:05,01,10,1, 11.9,1,1, 12.832, 10496.896, 455.823, 53063.727 24/08/28,00:33:05,02,10,1, 11.9,1,1, 12.832, 10496.939, 455.800, 53063.714 24/08/28,00:33:05,03,10,1, 11.9,1,1, 12.832, 10496.929, 455.806, 53063.707 24/08/28,00:33:05,04,10,1, 11.9,1,1, 12.832, 10496.937, 455.811, 53063.659 24/08/28,00:33:05,05,10,1, 11.9,1,1, 12.832, 10496.974, 455.812, 53063.610 24/08/28,00:33:05,06,10,1, 11.9,1,1, 12.832, 10497.005, 455.823, 53063.698 24/08/28,00:33:05,07,10,1, 11.9,1,1, 12.832, 10496.987, 455.789, 53063.662 24/08/28,00:33:05,08,10,1, 11.9,1,1, 12.832, 10497.015, 455.807, 53063.653 24/08/28,00:33:05,09,10,1, 11.9,1,1, 12.832, 10497.019, 455.810, 53063.729 24/08/28,00:33:05,10,10,1, 11.9,1,1, 12.832, 10497.024, 455.810, 53063.691 24/08/28,00:33:05,11,10,1, 11.9,1,1, 12.832, 10497.036, 455.790, 53063.688 24/08/28,00:33:05,12,10,1, 11.9,1,1, 12.832, 10497.045, 455.789, 53063.713 24/08/28,00:33:05,13,10,1, 11.9,1,1, 12.832, 10497.054, 455.805, 53063.663 24/08/28,00:33:05,14,10,1, 11.9,1,1, 12.832, 10497.069, 455.806, 53063.673 24/08/28,00:33:05,15,10,1, 11.9,1,1, 12.832, 10497.099, 455.792, 53063.637 24/08/28,00:33:05,16,10,1, 11.9,1,1, 12.832, 10497.110, 455.805, 53063.683 24/08/28,00:33:05,17,10,1, 11.9,1,1, 12.832, 10497.101, 455.781, 53063.636 24/08/28,00:33:05,18,10,1, 11.9,1,1, 12.832, 10497.120, 455.789, 53063.643 24/08/28,00:33:05,19,10,1, 11.9,1,1, 12.832, 10497.150, 455.778, 53063.690 24/08/28,00:33:06,00,11,1, 11.9,1,1, 12.831, 10497.144, 455.778, 53063.690 24/08/28,00:33:06,01,11,1, 11.9,1,1, 12.831, 10497.180, 455.774, 53063.585 24/08/28,00:33:06,02,11,1, 11.9,1,1, 12.831, 10497.196, 455.773, 53063.596 24/08/28,00:33:06,03,11,1, 11.9,1,1, 12.831, 10497.215, 455.766, 53063.642 24/08/28,00:33:06,04,11,1, 11.9,1,1, 12.831, 10497.223, 455.778, 53063.669 24/08/28,00:33:06,05,11,1, 11.9,1,1, 12.831, 10497.218, 455.764, 53063.623 24/08/28,00:33:06,06,11,1, 11.9,1,1, 12.831, 10497.238, 455.757, 53063.629 24/08/28,00:33:06,07,11,1, 11.9,1,1, 12.831, 10497.261, 455.764, 53063.625 24/08/28,00:33:06,08,11,1, 11.9,1,1, 12.831, 10497.283, 455.794, 53063.680 24/08/28,00:33:06,09,11,1, 11.9,1,1, 12.831, 10497.302, 455.762, 53063.570 24/08/28,00:33:06,10,11,1, 11.9,1,1, 12.831, 10497.277, 455.752, 53063.642 24/08/28,00:33:06,11,11,1, 11.9,1,1, 12.831, 10497.323, 455.784, 53063.578 24/08/28,00:33:06,12,11,1, 11.9,1,1, 12.831, 10497.344, 455.753, 53063.579 24/08/28,00:33:06,13,11,1, 11.9,1,1, 12.831, 10497.313, 455.744, 53063.650 24/08/28,00:33:06,14,11,1, 11.9,1,1, 12.831, 10497.336, 455.727, 53063.551 24/08/28,00:33:06,15,11,1, 11.9,1,1, 12.831, 10497.331, 455.759, 53063.622 24/08/28,00:33:06,16,11,1, 11.9,1,1, 12.831, 10497.354, 455.764, 53063.623 24/08/28,00:33:06,17,11,1, 11.9,1,1, 12.831, 10497.364, 455.744, 53063.519 24/08/28,00:33:06,18,11,1, 11.9,1,1, 12.831, 10497.367, 455.755, 53063.643 24/08/28,00:33:06,19,11,1, 11.9,1,1, 12.831, 10497.426, 455.750, 53063.550 24/08/28,00:33:07,00,11,1, 11.9,1,1, 12.829, 10497.420, 455.750, 53063.550 24/08/28,00:33:07,01,11,1, 11.9,1,1, 12.829, 10497.440, 455.738, 53063.581 24/08/28,00:33:07,02,11,1, 11.9,1,1, 12.829, 10497.439, 455.743, 53063.546 24/08/28,00:33:07,03,11,1, 11.9,1,1, 12.829, 10497.471, 455.735, 53063.531 24/08/28,00:33:07,04,11,1, 11.9,1,1, 12.829, 10497.486, 455.746, 53063.555 24/08/28,00:33:07,05,11,1, 11.9,1,1, 12.829, 10497.488, 455.745, 53063.593 24/08/28,00:33:07,06,11,1, 11.9,1,1, 12.829, 10497.509, 455.750, 53063.595 24/08/28,00:33:07,07,11,1, 11.9,1,1, 12.829, 10497.521, 455.746, 53063.531 24/08/28,00:33:07,08,11,1, 11.9,1,1, 12.829, 10497.524, 455.727, 53063.582 24/08/28,00:33:07,09,11,1, 11.9,1,1, 12.829, 10497.514, 455.728, 53063.545 24/08/28,00:33:07,10,11,1, 11.9,1,1, 12.829, 10497.569, 455.734, 53063.539 24/08/28,00:33:07,11,11,1, 11.9,1,1, 12.829, 10497.574, 455.712, 53063.488 24/08/28,00:33:07,12,11,1, 11.9,1,1, 12.829, 10497.570, 455.709, 53063.495 24/08/28,00:33:07,13,11,1, 11.9,1,1, 12.829, 10497.583, 455.693, 53063.514 24/08/28,00:33:07,14,11,1, 11.9,1,1, 12.829, 10497.598, 455.706, 53063.565 24/08/28,00:33:07,15,11,1, 11.9,1,1, 12.829, 10497.611, 455.735, 53063.503 24/08/28,00:33:07,16,11,1, 11.9,1,1, 12.829, 10497.632, 455.707, 53063.519 24/08/28,00:33:07,17,11,1, 11.9,1,1, 12.829, 10497.625, 455.698, 53063.515 24/08/28,00:33:07,18,11,1, 11.9,1,1, 12.829, 10497.657, 455.703, 53063.500 24/08/28,00:33:07,19,11,1, 11.9,1,1, 12.829, 10497.654, 455.712, 53063.560 24/08/28,00:33:08,00,10,1, 11.9,1,1, 12.826, 10497.653, 455.712, 53063.560 24/08/28,00:33:08,01,10,1, 11.9,1,1, 12.826, 10497.673, 455.700, 53063.530 24/08/28,00:33:08,02,10,1, 11.9,1,1, 12.826, 10497.701, 455.674, 53063.516 24/08/28,00:33:08,03,10,1, 11.9,1,1, 12.826, 10497.732, 455.685, 53063.477 24/08/28,00:33:08,04,10,1, 11.9,1,1, 12.826, 10497.718, 455.683, 53063.521 24/08/28,00:33:08,05,10,1, 11.9,1,1, 12.826, 10497.715, 455.665, 53063.449 24/08/28,00:33:08,06,10,1, 11.9,1,1, 12.826, 10497.743, 455.652, 53063.426 24/08/28,00:33:08,07,10,1, 11.9,1,1, 12.826, 10497.730, 455.666, 53063.506 24/08/28,00:33:08,08,10,1, 11.9,1,1, 12.826, 10497.754, 455.664, 53063.520 24/08/28,00:33:08,09,10,1, 11.9,1,1, 12.826, 10497.756, 455.644, 53063.461 24/08/28,00:33:08,10,10,1, 11.9,1,1, 12.826, 10497.811, 455.640, 53063.405 24/08/28,00:33:08,11,10,1, 11.9,1,1, 12.826, 10497.794, 455.645, 53063.449 24/08/28,00:33:08,12,10,1, 11.9,1,1, 12.826, 10497.801, 455.635, 53063.368 24/08/28,00:33:08,13,10,1, 11.9,1,1, 12.826, 10497.828, 455.638, 53063.407 24/08/28,00:33:08,14,10,1, 11.9,1,1, 12.826, 10497.829, 455.636, 53063.402 24/08/28,00:33:08,15,10,1, 11.9,1,1, 12.826, 10497.834, 455.638, 53063.431 24/08/28,00:33:08,16,10,1, 11.9,1,1, 12.826, 10497.868, 455.633, 53063.378 24/08/28,00:33:08,17,10,1, 11.9,1,1, 12.826, 10497.875, 455.642, 53063.423 24/08/28,00:33:08,18,10,1, 11.9,1,1, 12.826, 10497.872, 455.625, 53063.391 24/08/28,00:33:08,19,10,1, 11.9,1,1, 12.826, 10497.907, 455.634, 53063.349 24/08/28,00:33:09,00,11,1, 11.9,1,1, 12.832, 10497.904, 455.634, 53063.349 24/08/28,00:33:09,01,11,1, 11.9,1,1, 12.832, 10497.916, 455.635, 53063.436 24/08/28,00:33:09,02,11,1, 11.9,1,1, 12.832, 10497.925, 455.598, 53063.381 24/08/28,00:33:09,03,11,1, 11.9,1,1, 12.832, 10497.957, 455.592, 53063.438 24/08/28,00:33:09,04,11,1, 11.9,1,1, 12.832, 10497.957, 455.617, 53063.419 24/08/28,00:33:09,05,11,1, 11.9,1,1, 12.832, 10497.982, 455.603, 53063.409 24/08/28,00:33:09,06,11,1, 11.9,1,1, 12.832, 10497.968, 455.610, 53063.392 24/08/28,00:33:09,07,11,1, 11.9,1,1, 12.832, 10497.983, 455.603, 53063.397 24/08/28,00:33:09,08,11,1, 11.9,1,1, 12.832, 10497.999, 455.565, 53063.330 24/08/28,00:33:09,09,11,1, 11.9,1,1, 12.832, 10498.002, 455.562, 53063.402 24/08/28,00:33:09,10,11,1, 11.9,1,1, 12.832, 10498.022, 455.584, 53063.270 24/08/28,00:33:09,11,11,1, 11.9,1,1, 12.832, 10498.042, 455.585, 53063.301 24/08/28,00:33:09,12,11,1, 11.9,1,1, 12.832, 10498.035, 455.558, 53063.304 24/08/28,00:33:09,13,11,1, 11.9,1,1, 12.832, 10498.062, 455.563, 53063.301 24/08/28,00:33:09,14,11,1, 11.9,1,1, 12.832, 10498.076, 455.556, 53063.354 24/08/28,00:33:09,15,11,1, 11.9,1,1, 12.832, 10498.066, 455.543, 53063.323 24/08/28,00:33:09,16,11,1, 11.9,1,1, 12.832, 10498.109, 455.557, 53063.277 24/08/28,00:33:09,17,11,1, 11.9,1,1, 12.832, 10498.112, 455.536, 53063.304 24/08/28,00:33:09,18,11,1, 11.9,1,1, 12.832, 10498.105, 455.546, 53063.294 24/08/28,00:33:09,19,11,1, 11.9,1,1, 12.832, 10498.130, 455.563, 53063.271 24/08/28,00:33:10,00,10,1, 11.8,1,1, 12.831, 10498.129, 455.563, 53063.271 24/08/28,00:33:10,01,10,1, 11.8,1,1, 12.831, 10498.152, 455.574, 53063.347 24/08/28,00:33:10,02,10,1, 11.8,1,1, 12.831, 10498.181, 455.539, 53063.281 24/08/28,00:33:10,03,10,1, 11.8,1,1, 12.831, 10498.174, 455.528, 53063.314 24/08/28,00:33:10,04,10,1, 11.8,1,1, 12.831, 10498.181, 455.511, 53063.278 24/08/28,00:33:10,05,10,1, 11.8,1,1, 12.831, 10498.196, 455.500, 53063.267 24/08/28,00:33:10,06,10,1, 11.8,1,1, 12.831, 10498.230, 455.517, 53063.326 24/08/28,00:33:10,07,10,1, 11.8,1,1, 12.831, 10498.217, 455.515, 53063.301 24/08/28,00:33:10,08,10,1, 11.8,1,1, 12.831, 10498.235, 455.498, 53063.285 24/08/28,00:33:10,09,10,1, 11.8,1,1, 12.831, 10498.255, 455.509, 53063.266 24/08/28,00:33:10,10,10,1, 11.8,1,1, 12.831, 10498.253, 455.509, 53063.204 24/08/28,00:33:10,11,10,1, 11.8,1,1, 12.831, 10498.276, 455.505, 53063.277 24/08/28,00:33:10,12,10,1, 11.8,1,1, 12.831, 10498.278, 455.499, 53063.264 24/08/28,00:33:10,13,10,1, 11.8,1,1, 12.831, 10498.282, 455.520, 53063.249 24/08/28,00:33:10,14,10,1, 11.8,1,1, 12.831, 10498.300, 455.510, 53063.304 24/08/28,00:33:10,15,10,1, 11.8,1,1, 12.831, 10498.292, 455.485, 53063.319 24/08/28,00:33:10,16,10,1, 11.8,1,1, 12.831, 10498.309, 455.496, 53063.228 24/08/28,00:33:10,17,10,1, 11.8,1,1, 12.831, 10498.338, 455.489, 53063.244 24/08/28,00:33:10,18,10,1, 11.8,1,1, 12.831, 10498.382, 455.494, 53063.210 24/08/28,00:33:10,19,10,1, 11.8,1,1, 12.831, 10498.355, 455.476, 53063.216 24/08/28,00:33:11,00,10,1, 11.8,1,1, 12.831, 10498.354, 455.476, 53063.216 24/08/28,00:33:11,01,10,1, 11.8,1,1, 12.831, 10498.372, 455.478, 53063.250 24/08/28,00:33:11,02,10,1, 11.8,1,1, 12.831, 10498.385, 455.482, 53063.280 24/08/28,00:33:11,03,10,1, 11.8,1,1, 12.831, 10498.412, 455.467, 53063.215 24/08/28,00:33:11,04,10,1, 11.8,1,1, 12.831, 10498.415, 455.468, 53063.185 24/08/28,00:33:11,05,10,1, 11.8,1,1, 12.831, 10498.415, 455.451, 53063.204 24/08/28,00:33:11,06,10,1, 11.8,1,1, 12.831, 10498.448, 455.456, 53063.169 24/08/28,00:33:11,07,10,1, 11.8,1,1, 12.831, 10498.470, 455.462, 53063.208 24/08/28,00:33:11,08,10,1, 11.8,1,1, 12.831, 10498.485, 455.448, 53063.155 24/08/28,00:33:11,09,10,1, 11.8,1,1, 12.831, 10498.451, 455.457, 53063.175 24/08/28,00:33:11,10,10,1, 11.8,1,1, 12.831, 10498.501, 455.461, 53063.186 24/08/28,00:33:11,11,10,1, 11.8,1,1, 12.831, 10498.504, 455.452, 53063.163 24/08/28,00:33:11,12,10,1, 11.8,1,1, 12.831, 10498.529, 455.442, 53063.144 24/08/28,00:33:11,13,10,1, 11.8,1,1, 12.831, 10498.521, 455.432, 53063.207 24/08/28,00:33:11,14,10,1, 11.8,1,1, 12.831, 10498.543, 455.422, 53063.176 24/08/28,00:33:11,15,10,1, 11.8,1,1, 12.831, 10498.548, 455.422, 53063.169 24/08/28,00:33:11,16,10,1, 11.8,1,1, 12.831, 10498.559, 455.416, 53063.141 24/08/28,00:33:11,17,10,1, 11.8,1,1, 12.831, 10498.559, 455.423, 53063.155 24/08/28,00:33:11,18,10,1, 11.8,1,1, 12.831, 10498.575, 455.413, 53063.109 24/08/28,00:33:11,19,10,1, 11.8,1,1, 12.831, 10498.579, 455.413, 53063.195 24/08/28,00:33:12,00,09,1, 11.9,1,1, 12.834, 10498.571, 455.413, 53063.195 24/08/28,00:33:12,01,09,1, 11.9,1,1, 12.834, 10498.662, 455.412, 53063.175 24/08/28,00:33:12,02,09,1, 11.9,1,1, 12.834, 10498.666, 455.398, 53063.131 24/08/28,00:33:12,03,09,1, 11.9,1,1, 12.834, 10498.650, 455.406, 53063.121 24/08/28,00:33:12,04,09,1, 11.9,1,1, 12.834, 10498.672, 455.398, 53063.122 24/08/28,00:33:12,05,09,1, 11.9,1,1, 12.834, 10498.662, 455.407, 53063.150 24/08/28,00:33:12,06,09,1, 11.9,1,1, 12.834, 10498.697, 455.413, 53063.163 24/08/28,00:33:12,07,09,1, 11.9,1,1, 12.834, 10498.675, 455.379, 53063.125 24/08/28,00:33:12,08,09,1, 11.9,1,1, 12.834, 10498.702, 455.394, 53063.166 24/08/28,00:33:12,09,09,1, 11.9,1,1, 12.834, 10498.708, 455.368, 53063.057 24/08/28,00:33:12,10,09,1, 11.9,1,1, 12.834, 10498.749, 455.358, 53063.078 24/08/28,00:33:12,11,09,1, 11.9,1,1, 12.834, 10498.737, 455.364, 53063.125 24/08/28,00:33:12,12,09,1, 11.9,1,1, 12.834, 10498.760, 455.343, 53063.097 24/08/28,00:33:12,13,09,1, 11.9,1,1, 12.834, 10498.751, 455.365, 53063.096 24/08/28,00:33:12,14,09,1, 11.9,1,1, 12.834, 10498.791, 455.328, 53063.067 24/08/28,00:33:12,15,09,1, 11.9,1,1, 12.834, 10498.776, 455.339, 53063.094 24/08/28,00:33:12,16,09,1, 11.9,1,1, 12.834, 10498.771, 455.321, 53063.062 24/08/28,00:33:12,17,09,1, 11.9,1,1, 12.834, 10498.812, 455.328, 53063.051 24/08/28,00:33:12,18,09,1, 11.9,1,1, 12.834, 10498.813, 455.336, 53063.066 24/08/28,00:33:12,19,09,1, 11.9,1,1, 12.834, 10498.830, 455.346, 53063.101 24/08/28,00:33:13,00,10,1, 11.9,1,1, 12.828, 10498.830, 455.346, 53063.101 24/08/28,00:33:13,01,10,1, 11.9,1,1, 12.828, 10498.859, 455.309, 53063.007 24/08/28,00:33:13,02,10,1, 11.9,1,1, 12.828, 10498.869, 455.285, 53062.998 24/08/28,00:33:13,03,10,1, 11.9,1,1, 12.828, 10498.891, 455.287, 53063.056 24/08/28,00:33:13,04,10,1, 11.9,1,1, 12.828, 10498.903, 455.261, 53062.850 24/08/28,00:33:13,05,10,1, 11.9,1,1, 12.828, 10498.891, 455.291, 53063.038 24/08/28,00:33:13,06,10,1, 11.9,1,1, 12.828, 10498.929, 455.302, 53063.055 24/08/28,00:33:13,07,10,1, 11.9,1,1, 12.828, 10498.928, 455.291, 53063.056 24/08/28,00:33:13,08,10,1, 11.9,1,1, 12.828, 10498.998, 455.281, 53063.124 24/08/28,00:33:13,09,10,1, 11.9,1,1, 12.828, 10498.929, 455.279, 53062.991 24/08/28,00:33:13,10,10,1, 11.9,1,1, 12.828, 10498.956, 455.272, 53063.071 24/08/28,00:33:13,11,10,1, 11.9,1,1, 12.828, 10498.978, 455.242, 53063.012 24/08/28,00:33:13,12,10,1, 11.9,1,1, 12.828, 10498.990, 455.249, 53062.982 24/08/28,00:33:13,13,10,1, 11.9,1,1, 12.828, 10499.007, 455.248, 53063.067 24/08/28,00:33:13,14,10,1, 11.9,1,1, 12.828, 10499.033, 455.226, 53062.930 24/08/28,00:33:13,15,10,1, 11.9,1,1, 12.828, 10499.035, 455.230, 53062.898 24/08/28,00:33:13,16,10,1, 11.9,1,1, 12.828, 10499.043, 455.182, 53062.951 24/08/28,00:33:13,17,10,1, 11.9,1,1, 12.828, 10499.054, 455.209, 53063.010 24/08/28,00:33:13,18,10,1, 11.9,1,1, 12.828, 10499.063, 455.195, 53062.990 24/08/28,00:33:13,19,10,1, 11.9,1,1, 12.828, 10499.062, 455.216, 53063.130 24/08/28,00:33:14,00,12,1, 12.0,1,1, 12.829, 10499.055, 455.216, 53063.130 24/08/28,00:33:14,01,12,1, 12.0,1,1, 12.829, 10499.080, 455.218, 53062.966 24/08/28,00:33:14,02,12,1, 12.0,1,1, 12.829, 10499.088, 455.177, 53062.957 24/08/28,00:33:14,03,12,1, 12.0,1,1, 12.829, 10499.121, 455.174, 53062.902 24/08/28,00:33:14,04,12,1, 12.0,1,1, 12.829, 10499.135, 455.173, 53063.003 24/08/28,00:33:14,05,12,1, 12.0,1,1, 12.829, 10499.193, 455.154, 53062.960 24/08/28,00:33:14,06,12,1, 12.0,1,1, 12.829, 10499.178, 455.162, 53062.984 24/08/28,00:33:14,07,12,1, 12.0,1,1, 12.829, 10499.202, 455.128, 53062.916 24/08/28,00:33:14,08,12,1, 12.0,1,1, 12.829, 10499.187, 455.159, 53063.013 24/08/28,00:33:14,09,12,1, 12.0,1,1, 12.829, 10499.233, 455.116, 53062.830 24/08/28,00:33:14,10,12,1, 12.0,1,1, 12.829, 10499.232, 455.133, 53062.867 24/08/28,00:33:14,11,12,1, 12.0,1,1, 12.829, 10499.240, 455.103, 53062.866 24/08/28,00:33:14,12,12,1, 12.0,1,1, 12.829, 10499.268, 455.108, 53062.842 24/08/28,00:33:14,13,12,1, 12.0,1,1, 12.829, 10499.238, 455.093, 53062.830 24/08/28,00:33:14,14,12,1, 12.0,1,1, 12.829, 10499.261, 455.085, 53062.856 24/08/28,00:33:14,15,12,1, 12.0,1,1, 12.829, 10499.269, 455.075, 53062.864 24/08/28,00:33:14,16,12,1, 12.0,1,1, 12.829, 10499.301, 455.065, 53062.869 24/08/28,00:33:14,17,12,1, 12.0,1,1, 12.829, 10499.305, 455.052, 53062.908 24/08/28,00:33:14,18,12,1, 12.0,1,1, 12.829, 10499.333, 455.092, 53062.873 24/08/28,00:33:14,19,12,1, 12.0,1,1, 12.829, 10499.351, 455.052, 53062.846 24/08/28,00:33:15,00,11,1, 11.8,1,1, 12.830, 10499.347, 455.052, 53062.846 24/08/28,00:33:15,01,11,1, 11.8,1,1, 12.830, 10499.367, 455.027, 53062.839 24/08/28,00:33:15,02,11,1, 11.8,1,1, 12.830, 10499.370, 455.012, 53062.897 24/08/28,00:33:15,03,11,1, 11.8,1,1, 12.830, 10499.418, 455.027, 53062.812 24/08/28,00:33:15,04,11,1, 11.8,1,1, 12.830, 10499.439, 455.008, 53062.942 24/08/28,00:33:15,05,11,1, 11.8,1,1, 12.830, 10499.411, 455.004, 53062.857 24/08/28,00:33:15,06,11,1, 11.8,1,1, 12.830, 10499.459, 454.998, 53062.926 24/08/28,00:33:15,07,11,1, 11.8,1,1, 12.830, 10499.442, 454.981, 53062.791 24/08/28,00:33:15,08,11,1, 11.8,1,1, 12.830, 10499.483, 454.951, 53062.842 24/08/28,00:33:15,09,11,1, 11.8,1,1, 12.830, 10499.479, 454.976, 53062.812 24/08/28,00:33:15,10,11,1, 11.8,1,1, 12.830, 10499.463, 454.959, 53062.854 24/08/28,00:33:15,11,11,1, 11.8,1,1, 12.830, 10499.492, 454.952, 53062.858 24/08/28,00:33:15,12,11,1, 11.8,1,1, 12.830, 10499.517, 454.918, 53062.860 24/08/28,00:33:15,13,11,1, 11.8,1,1, 12.830, 10499.541, 454.938, 53062.887 24/08/28,00:33:15,14,11,1, 11.8,1,1, 12.830, 10499.543, 454.945, 53062.875 24/08/28,00:33:15,15,11,1, 11.8,1,1, 12.830, 10499.560, 454.918, 53062.827 24/08/28,00:33:15,16,11,1, 11.8,1,1, 12.830, 10499.594, 454.917, 53062.823 24/08/28,00:33:15,17,11,1, 11.8,1,1, 12.830, 10499.580, 454.897, 53062.875 24/08/28,00:33:15,18,11,1, 11.8,1,1, 12.830, 10499.612, 454.889, 53062.826 24/08/28,00:33:15,19,11,1, 11.8,1,1, 12.830, 10499.620, 454.869, 53062.864 24/08/28,00:33:16,00,11,1, 11.9,1,1, 12.831, 10499.614, 454.869, 53062.864 24/08/28,00:33:16,01,11,1, 11.9,1,1, 12.831, 10499.655, 454.853, 53062.797 24/08/28,00:33:16,02,11,1, 11.9,1,1, 12.831, 10499.669, 454.836, 53062.810 24/08/28,00:33:16,03,11,1, 11.9,1,1, 12.831, 10499.701, 454.869, 53062.807 24/08/28,00:33:16,04,11,1, 11.9,1,1, 12.831, 10499.699, 454.837, 53062.834 24/08/28,00:33:16,05,11,1, 11.9,1,1, 12.831, 10499.729, 454.853, 53062.775 24/08/28,00:33:16,06,11,1, 11.9,1,1, 12.831, 10499.723, 454.816, 53062.769 24/08/28,00:33:16,07,11,1, 11.9,1,1, 12.831, 10499.733, 454.814, 53062.744 24/08/28,00:33:16,08,11,1, 11.9,1,1, 12.831, 10499.761, 454.826, 53062.776 24/08/28,00:33:16,09,11,1, 11.9,1,1, 12.831, 10499.775, 454.791, 53062.790 24/08/28,00:33:16,10,11,1, 11.9,1,1, 12.831, 10499.789, 454.779, 53062.731 24/08/28,00:33:16,11,11,1, 11.9,1,1, 12.831, 10499.804, 454.758, 53062.753 24/08/28,00:33:16,12,11,1, 11.9,1,1, 12.831, 10499.837, 454.755, 53062.752 24/08/28,00:33:16,13,11,1, 11.9,1,1, 12.831, 10499.840, 454.716, 53062.673 24/08/28,00:33:16,14,11,1, 11.9,1,1, 12.831, 10499.858, 454.741, 53062.713 24/08/28,00:33:16,15,11,1, 11.9,1,1, 12.831, 10499.881, 454.732, 53062.748 24/08/28,00:33:16,16,11,1, 11.9,1,1, 12.831, 10499.894, 454.735, 53062.661 24/08/28,00:33:16,17,11,1, 11.9,1,1, 12.831, 10499.900, 454.688, 53062.723 24/08/28,00:33:16,18,11,1, 11.9,1,1, 12.831, 10499.919, 454.708, 53062.731 24/08/28,00:33:16,19,11,1, 11.9,1,1, 12.831, 10499.913, 454.687, 53062.688 24/08/28,00:33:17,00,11,1, 11.9,1,1, 12.833, 10499.907, 454.687, 53062.688 24/08/28,00:33:17,01,11,1, 11.9,1,1, 12.833, 10499.943, 454.643, 53062.641 24/08/28,00:33:17,02,11,1, 11.9,1,1, 12.833, 10499.983, 454.659, 53062.730 24/08/28,00:33:17,03,11,1, 11.9,1,1, 12.833, 10499.980, 454.635, 53062.653 24/08/28,00:33:17,04,11,1, 11.9,1,1, 12.833, 10500.017, 454.605, 53062.636 24/08/28,00:33:17,05,11,1, 11.9,1,1, 12.833, 10500.025, 454.602, 53062.651 24/08/28,00:33:17,06,11,1, 11.9,1,1, 12.833, 10500.027, 454.592, 53062.648 24/08/28,00:33:17,07,11,1, 11.9,1,1, 12.833, 10500.047, 454.587, 53062.720 24/08/28,00:33:17,08,11,1, 11.9,1,1, 12.833, 10500.064, 454.594, 53062.725 24/08/28,00:33:17,09,11,1, 11.9,1,1, 12.833, 10500.065, 454.580, 53062.701 24/08/28,00:33:17,10,11,1, 11.9,1,1, 12.833, 10500.098, 454.568, 53062.453 24/08/28,00:33:17,11,11,1, 11.9,1,1, 12.833, 10500.094, 454.536, 53062.569 24/08/28,00:33:17,12,11,1, 11.9,1,1, 12.833, 10500.099, 454.551, 53062.692 24/08/28,00:33:17,13,11,1, 11.9,1,1, 12.833, 10500.109, 454.517, 53062.646 24/08/28,00:33:17,14,11,1, 11.9,1,1, 12.833, 10500.118, 454.507, 53062.648 24/08/28,00:33:17,15,11,1, 11.9,1,1, 12.833, 10500.194, 454.518, 53062.603 24/08/28,00:33:17,16,11,1, 11.9,1,1, 12.833, 10500.161, 454.487, 53062.598 24/08/28,00:33:17,17,11,1, 11.9,1,1, 12.833, 10500.176, 454.487, 53062.583 24/08/28,00:33:17,18,11,1, 11.9,1,1, 12.833, 10500.182, 454.476, 53062.570 24/08/28,00:33:17,19,11,1, 11.9,1,1, 12.833, 10500.216, 454.459, 53062.639 24/08/28,00:33:18,00,11,1, 11.9,1,1, 12.829, 10500.215, 454.459, 53062.639 24/08/28,00:33:18,01,11,1, 11.9,1,1, 12.829, 10500.216, 454.415, 53062.564 24/08/28,00:33:18,02,11,1, 11.9,1,1, 12.829, 10500.246, 454.442, 53062.601 24/08/28,00:33:18,03,11,1, 11.9,1,1, 12.829, 10500.280, 454.409, 53062.665 24/08/28,00:33:18,04,11,1, 11.9,1,1, 12.829, 10500.244, 454.385, 53062.570 24/08/28,00:33:18,05,11,1, 11.9,1,1, 12.829, 10500.275, 454.416, 53062.590 24/08/28,00:33:18,06,11,1, 11.9,1,1, 12.829, 10500.300, 454.373, 53062.544 24/08/28,00:33:18,07,11,1, 11.9,1,1, 12.829, 10500.306, 454.342, 53062.502 24/08/28,00:33:18,08,11,1, 11.9,1,1, 12.829, 10500.307, 454.351, 53062.506 24/08/28,00:33:18,09,11,1, 11.9,1,1, 12.829, 10500.329, 454.325, 53062.546 24/08/28,00:33:18,10,11,1, 11.9,1,1, 12.829, 10500.335, 454.332, 53062.543 24/08/28,00:33:18,11,11,1, 11.9,1,1, 12.829, 10500.333, 454.295, 53062.525 24/08/28,00:33:18,12,11,1, 11.9,1,1, 12.829, 10500.322, 454.310, 53062.539 24/08/28,00:33:18,13,11,1, 11.9,1,1, 12.829, 10500.364, 454.261, 53062.578 24/08/28,00:33:18,14,11,1, 11.9,1,1, 12.829, 10500.352, 454.288, 53062.669 24/08/28,00:33:18,15,11,1, 11.9,1,1, 12.829, 10500.410, 454.263, 53062.509 24/08/28,00:33:18,16,11,1, 11.9,1,1, 12.829, 10500.393, 454.246, 53062.469 24/08/28,00:33:18,17,11,1, 11.9,1,1, 12.829, 10500.410, 454.221, 53062.506 24/08/28,00:33:18,18,11,1, 11.9,1,1, 12.829, 10500.444, 454.212, 53062.536 24/08/28,00:33:18,19,11,1, 11.9,1,1, 12.829, 10500.421, 454.185, 53062.455 24/08/28,00:33:19,00,11,1, 12.0,1,1, 12.828, 10500.416, 454.185, 53062.455 24/08/28,00:33:19,01,11,1, 12.0,1,1, 12.828, 10500.461, 454.171, 53062.470 24/08/28,00:33:19,02,11,1, 12.0,1,1, 12.828, 10500.450, 454.145, 53062.497 24/08/28,00:33:19,03,11,1, 12.0,1,1, 12.828, 10500.477, 454.142, 53062.525 24/08/28,00:33:19,04,11,1, 12.0,1,1, 12.828, 10500.491, 454.117, 53062.497 24/08/28,00:33:19,05,11,1, 12.0,1,1, 12.828, 10500.496, 454.109, 53062.479 24/08/28,00:33:19,06,11,1, 12.0,1,1, 12.828, 10500.504, 454.076, 53062.493 24/08/28,00:33:19,07,11,1, 12.0,1,1, 12.828, 10500.520, 454.098, 53062.504 24/08/28,00:33:19,08,11,1, 12.0,1,1, 12.828, 10500.530, 454.077, 53062.606 24/08/28,00:33:19,09,11,1, 12.0,1,1, 12.828, 10500.550, 454.048, 53062.432 24/08/28,00:33:19,10,11,1, 12.0,1,1, 12.828, 10500.551, 454.048, 53062.522 24/08/28,00:33:19,11,11,1, 12.0,1,1, 12.828, 10500.588, 454.046, 53062.443 24/08/28,00:33:19,12,11,1, 12.0,1,1, 12.828, 10500.584, 454.014, 53062.406 24/08/28,00:33:19,13,11,1, 12.0,1,1, 12.828, 10500.586, 453.999, 53062.445 24/08/28,00:33:19,14,11,1, 12.0,1,1, 12.828, 10500.624, 453.978, 53062.365 24/08/28,00:33:19,15,11,1, 12.0,1,1, 12.828, 10500.598, 453.961, 53062.434 24/08/28,00:33:19,16,11,1, 12.0,1,1, 12.828, 10500.612, 453.950, 53062.371 24/08/28,00:33:19,17,11,1, 12.0,1,1, 12.828, 10500.646, 453.933, 53062.381 24/08/28,00:33:19,18,11,1, 12.0,1,1, 12.828, 10500.645, 453.929, 53062.425 24/08/28,00:33:19,19,11,1, 12.0,1,1, 12.828, 10500.645, 453.906, 53062.458 24/08/28,00:33:20,00,10,1, 11.9,1,1, 12.831, 10500.641, 453.906, 53062.458 24/08/28,00:33:20,01,10,1, 11.9,1,1, 12.831, 10500.685, 453.850, 53062.353 24/08/28,00:33:20,02,10,1, 11.9,1,1, 12.831, 10500.677, 453.854, 53062.404 24/08/28,00:33:20,03,10,1, 11.9,1,1, 12.831, 10500.687, 453.822, 53062.355 24/08/28,00:33:20,04,10,1, 11.9,1,1, 12.831, 10500.725, 453.843, 53062.396 24/08/28,00:33:20,05,10,1, 11.9,1,1, 12.831, 10500.700, 453.820, 53062.382 24/08/28,00:33:20,06,10,1, 11.9,1,1, 12.831, 10500.733, 453.815, 53062.350 24/08/28,00:33:20,07,10,1, 11.9,1,1, 12.831, 10500.741, 453.781, 53062.418 24/08/28,00:33:20,08,10,1, 11.9,1,1, 12.831, 10500.719, 453.774, 53062.532 24/08/28,00:33:20,09,10,1, 11.9,1,1, 12.831, 10500.729, 453.745, 53062.427 24/08/28,00:33:20,10,10,1, 11.9,1,1, 12.831, 10500.779, 453.742, 53062.419 24/08/28,00:33:20,11,10,1, 11.9,1,1, 12.831, 10500.779, 453.707, 53062.423 24/08/28,00:33:20,12,10,1, 11.9,1,1, 12.831, 10500.816, 453.728, 53062.359 24/08/28,00:33:20,13,10,1, 11.9,1,1, 12.831, 10500.778, 453.693, 53062.320 24/08/28,00:33:20,14,10,1, 11.9,1,1, 12.831, 10500.820, 453.688, 53062.326 24/08/28,00:33:20,15,10,1, 11.9,1,1, 12.831, 10500.792, 453.675, 53062.363 24/08/28,00:33:20,16,10,1, 11.9,1,1, 12.831, 10500.818, 453.651, 53062.350 24/08/28,00:33:20,17,10,1, 11.9,1,1, 12.831, 10500.829, 453.639, 53062.306 24/08/28,00:33:20,18,10,1, 11.9,1,1, 12.831, 10500.859, 453.614, 53062.308 24/08/28,00:33:20,19,10,1, 11.9,1,1, 12.831, 10500.851, 453.624, 53062.335 24/08/28,00:33:21,00,10,1, 11.9,1,1, 12.833, 10500.849, 453.624, 53062.335 24/08/28,00:33:21,01,10,1, 11.9,1,1, 12.833, 10500.884, 453.564, 53062.272 24/08/28,00:33:21,02,10,1, 11.9,1,1, 12.833, 10500.883, 453.543, 53062.289 24/08/28,00:33:21,03,10,1, 11.9,1,1, 12.833, 10500.886, 453.545, 53062.241 24/08/28,00:33:21,04,10,1, 11.9,1,1, 12.833, 10500.905, 453.512, 53062.265 24/08/28,00:33:21,05,10,1, 11.9,1,1, 12.833, 10500.921, 453.523, 53062.243 24/08/28,00:33:21,06,10,1, 11.9,1,1, 12.833, 10500.926, 453.494, 53062.259 24/08/28,00:33:21,07,10,1, 11.9,1,1, 12.833, 10500.940, 453.497, 53062.264 24/08/28,00:33:21,08,10,1, 11.9,1,1, 12.833, 10500.948, 453.462, 53062.297 24/08/28,00:33:21,09,10,1, 11.9,1,1, 12.833, 10500.958, 453.457, 53062.233 24/08/28,00:33:21,10,10,1, 11.9,1,1, 12.833, 10500.959, 453.420, 53062.296 24/08/28,00:33:21,11,10,1, 11.9,1,1, 12.833, 10500.988, 453.408, 53062.224 24/08/28,00:33:21,12,10,1, 11.9,1,1, 12.833, 10501.021, 453.388, 53062.236 24/08/28,00:33:21,13,10,1, 11.9,1,1, 12.833, 10501.007, 453.376, 53062.196 24/08/28,00:33:21,14,10,1, 11.9,1,1, 12.833, 10501.003, 453.347, 53062.210 24/08/28,00:33:21,15,10,1, 11.9,1,1, 12.833, 10501.024, 453.329, 53062.188 24/08/28,00:33:21,16,10,1, 11.9,1,1, 12.833, 10501.045, 453.336, 53062.271 24/08/28,00:33:21,17,10,1, 11.9,1,1, 12.833, 10501.045, 453.309, 53062.236 24/08/28,00:33:21,18,10,1, 11.9,1,1, 12.833, 10501.083, 453.304, 53062.201 24/08/28,00:33:21,19,10,1, 11.9,1,1, 12.833, 10501.094, 453.289, 53062.192 24/08/28,00:33:22,00,10,1, 11.9,1,1, 12.829, 10501.091, 453.289, 53062.192 24/08/28,00:33:22,01,10,1, 11.9,1,1, 12.829, 10501.119, 453.264, 53062.187 24/08/28,00:33:22,02,10,1, 11.9,1,1, 12.829, 10501.119, 453.228, 53062.193 24/08/28,00:33:22,03,10,1, 11.9,1,1, 12.829, 10501.101, 453.206, 53062.056 24/08/28,00:33:22,04,10,1, 11.9,1,1, 12.829, 10501.121, 453.214, 53062.241 24/08/28,00:33:22,05,10,1, 11.9,1,1, 12.829, 10501.142, 453.193, 53062.164 24/08/28,00:33:22,06,10,1, 11.9,1,1, 12.829, 10501.177, 453.180, 53062.140 24/08/28,00:33:22,07,10,1, 11.9,1,1, 12.829, 10501.158, 453.142, 53062.163 24/08/28,00:33:22,08,10,1, 11.9,1,1, 12.829, 10501.206, 453.138, 53062.142 24/08/28,00:33:22,09,10,1, 11.9,1,1, 12.829, 10501.235, 453.112, 53062.141 24/08/28,00:33:22,10,10,1, 11.9,1,1, 12.829, 10501.225, 453.126, 53062.159 24/08/28,00:33:22,11,10,1, 11.9,1,1, 12.829, 10501.243, 453.088, 53062.128 24/08/28,00:33:22,12,10,1, 11.9,1,1, 12.829, 10501.266, 453.079, 53062.204 24/08/28,00:33:22,13,10,1, 11.9,1,1, 12.829, 10501.279, 453.047, 53062.185 24/08/28,00:33:22,14,10,1, 11.9,1,1, 12.829, 10501.304, 453.023, 53062.171 24/08/28,00:33:22,15,10,1, 11.9,1,1, 12.829, 10501.279, 453.021, 53062.143 24/08/28,00:33:22,16,10,1, 11.9,1,1, 12.829, 10501.313, 453.011, 53062.112 24/08/28,00:33:22,17,10,1, 11.9,1,1, 12.829, 10501.311, 452.984, 53062.071 24/08/28,00:33:22,18,10,1, 11.9,1,1, 12.829, 10501.322, 452.956, 53062.125 24/08/28,00:33:22,19,10,1, 11.9,1,1, 12.829, 10501.312, 452.949, 53062.090 24/08/28,00:33:23,00,11,1, 11.9,1,1, 12.830, 10501.308, 452.949, 53062.090 24/08/28,00:33:23,01,11,1, 11.9,1,1, 12.830, 10501.357, 452.901, 53062.097 24/08/28,00:33:23,02,11,1, 11.9,1,1, 12.830, 10501.366, 452.877, 53062.086 24/08/28,00:33:23,03,11,1, 11.9,1,1, 12.830, 10501.386, 452.879, 53062.060 24/08/28,00:33:23,04,11,1, 11.9,1,1, 12.830, 10501.434, 452.876, 53062.137 24/08/28,00:33:23,05,11,1, 11.9,1,1, 12.830, 10501.445, 452.835, 53062.019 24/08/28,00:33:23,06,11,1, 11.9,1,1, 12.830, 10501.468, 452.851, 53062.042 24/08/28,00:33:23,07,11,1, 11.9,1,1, 12.830, 10501.456, 452.801, 53062.046 24/08/28,00:33:23,08,11,1, 11.9,1,1, 12.830, 10501.456, 452.760, 53061.974 24/08/28,00:33:23,09,11,1, 11.9,1,1, 12.830, 10501.459, 452.768, 53062.059 24/08/28,00:33:23,10,11,1, 11.9,1,1, 12.830, 10501.504, 452.773, 53062.055 24/08/28,00:33:23,11,11,1, 11.9,1,1, 12.830, 10501.497, 452.725, 53061.934 24/08/28,00:33:23,12,11,1, 11.9,1,1, 12.830, 10501.499, 452.721, 53062.072 24/08/28,00:33:23,13,11,1, 11.9,1,1, 12.830, 10501.531, 452.706, 53062.063 24/08/28,00:33:23,14,11,1, 11.9,1,1, 12.830, 10501.546, 452.680, 53061.998 24/08/28,00:33:23,15,11,1, 11.9,1,1, 12.830, 10501.550, 452.664, 53062.047 24/08/28,00:33:23,16,11,1, 11.9,1,1, 12.830, 10501.576, 452.636, 53062.003 24/08/28,00:33:23,17,11,1, 11.9,1,1, 12.830, 10501.592, 452.632, 53062.006 24/08/28,00:33:23,18,11,1, 11.9,1,1, 12.830, 10501.606, 452.580, 53062.037 24/08/28,00:33:23,19,11,1, 11.9,1,1, 12.830, 10501.599, 452.596, 53061.999 24/08/28,00:33:24,00,11,1, 12.0,1,1, 12.832, 10501.592, 452.596, 53061.999 24/08/28,00:33:24,01,11,1, 12.0,1,1, 12.832, 10501.623, 452.543, 53061.939 24/08/28,00:33:24,02,11,1, 12.0,1,1, 12.832, 10501.674, 452.520, 53061.962 24/08/28,00:33:24,03,11,1, 12.0,1,1, 12.832, 10501.695, 452.521, 53062.000 24/08/28,00:33:24,04,11,1, 12.0,1,1, 12.832, 10501.698, 452.498, 53061.954 24/08/28,00:33:24,05,11,1, 12.0,1,1, 12.832, 10501.702, 452.453, 53061.965 24/08/28,00:33:24,06,11,1, 12.0,1,1, 12.832, 10501.729, 452.439, 53061.916 24/08/28,00:33:24,07,11,1, 12.0,1,1, 12.832, 10501.729, 452.422, 53061.942 24/08/28,00:33:24,08,11,1, 12.0,1,1, 12.832, 10501.695, 452.386, 53061.929 24/08/28,00:33:24,09,11,1, 12.0,1,1, 12.832, 10501.747, 452.373, 53062.003 24/08/28,00:33:24,10,11,1, 12.0,1,1, 12.832, 10501.749, 452.359, 53062.019 24/08/28,00:33:24,11,11,1, 12.0,1,1, 12.832, 10501.782, 452.339, 53061.893 24/08/28,00:33:24,12,11,1, 12.0,1,1, 12.832, 10501.798, 452.350, 53061.893 24/08/28,00:33:24,13,11,1, 12.0,1,1, 12.832, 10501.796, 452.309, 53061.897 24/08/28,00:33:24,14,11,1, 12.0,1,1, 12.832, 10501.835, 452.285, 53061.885 24/08/28,00:33:24,15,11,1, 12.0,1,1, 12.832, 10501.833, 452.274, 53061.910 24/08/28,00:33:24,16,11,1, 12.0,1,1, 12.832, 10501.854, 452.256, 53061.922 24/08/28,00:33:24,17,11,1, 12.0,1,1, 12.832, 10501.855, 452.244, 53061.859 24/08/28,00:33:24,18,11,1, 12.0,1,1, 12.832, 10501.872, 452.238, 53061.832 24/08/28,00:33:24,19,11,1, 12.0,1,1, 12.832, 10501.894, 452.203, 53061.880 24/08/28,00:33:25,00,11,1, 11.9,1,1, 12.833, 10501.893, 452.203, 53061.880 24/08/28,00:33:25,01,11,1, 11.9,1,1, 12.833, 10501.910, 452.175, 53061.882 24/08/28,00:33:25,02,11,1, 11.9,1,1, 12.833, 10501.927, 452.143, 53061.910 24/08/28,00:33:25,03,11,1, 11.9,1,1, 12.833, 10501.917, 452.126, 53061.876 24/08/28,00:33:25,04,11,1, 11.9,1,1, 12.833, 10501.936, 452.103, 53061.827 24/08/28,00:33:25,05,11,1, 11.9,1,1, 12.833, 10501.951, 452.100, 53061.880 24/08/28,00:33:25,06,11,1, 11.9,1,1, 12.833, 10501.968, 452.061, 53061.843 24/08/28,00:33:25,07,11,1, 11.9,1,1, 12.833, 10501.964, 452.036, 53061.810 24/08/28,00:33:25,08,11,1, 11.9,1,1, 12.833, 10502.004, 452.018, 53061.828 24/08/28,00:33:25,09,11,1, 11.9,1,1, 12.833, 10502.011, 451.984, 53061.812 24/08/28,00:33:25,10,11,1, 11.9,1,1, 12.833, 10502.003, 451.985, 53061.797 24/08/28,00:33:25,11,11,1, 11.9,1,1, 12.833, 10502.016, 451.949, 53061.761 24/08/28,00:33:25,12,11,1, 11.9,1,1, 12.833, 10502.029, 451.948, 53061.836 24/08/28,00:33:25,13,11,1, 11.9,1,1, 12.833, 10502.018, 451.907, 53061.845 24/08/28,00:33:25,14,11,1, 11.9,1,1, 12.833, 10502.059, 451.892, 53061.813 24/08/28,00:33:25,15,11,1, 11.9,1,1, 12.833, 10502.077, 451.863, 53061.801 24/08/28,00:33:25,16,11,1, 11.9,1,1, 12.833, 10502.071, 451.835, 53061.745 24/08/28,00:33:25,17,11,1, 11.9,1,1, 12.833, 10502.083, 451.822, 53061.738 24/08/28,00:33:25,18,11,1, 11.9,1,1, 12.833, 10502.109, 451.786, 53061.758 24/08/28,00:33:25,19,11,1, 11.9,1,1, 12.833, 10502.122, 451.778, 53061.779 24/08/28,00:33:26,00,11,1, 11.8,1,1, 12.830, 10502.118, 451.778, 53061.779 24/08/28,00:33:26,01,11,1, 11.8,1,1, 12.830, 10502.173, 451.725, 53061.821 24/08/28,00:33:26,02,11,1, 11.8,1,1, 12.830, 10502.170, 451.729, 53061.708 24/08/28,00:33:26,03,11,1, 11.8,1,1, 12.830, 10502.171, 451.701, 53061.738 24/08/28,00:33:26,04,11,1, 11.8,1,1, 12.830, 10502.179, 451.680, 53061.696 24/08/28,00:33:26,05,11,1, 11.8,1,1, 12.830, 10502.203, 451.648, 53061.682 24/08/28,00:33:26,06,11,1, 11.8,1,1, 12.830, 10502.228, 451.611, 53061.655 24/08/28,00:33:26,07,11,1, 11.8,1,1, 12.830, 10502.237, 451.615, 53061.679 24/08/28,00:33:26,08,11,1, 11.8,1,1, 12.830, 10502.255, 451.586, 53061.648 24/08/28,00:33:26,09,11,1, 11.8,1,1, 12.830, 10502.275, 451.563, 53061.661 24/08/28,00:33:26,10,11,1, 11.8,1,1, 12.830, 10502.258, 451.530, 53061.716 24/08/28,00:33:26,11,11,1, 11.8,1,1, 12.830, 10502.280, 451.529, 53061.748 24/08/28,00:33:26,12,11,1, 11.8,1,1, 12.830, 10502.311, 451.468, 53061.617 24/08/28,00:33:26,13,11,1, 11.8,1,1, 12.830, 10502.319, 451.464, 53061.653 24/08/28,00:33:26,14,11,1, 11.8,1,1, 12.830, 10502.331, 451.435, 53061.648 24/08/28,00:33:26,15,11,1, 11.8,1,1, 12.830, 10502.355, 451.397, 53061.580 24/08/28,00:33:26,16,11,1, 11.8,1,1, 12.830, 10502.333, 451.396, 53061.621 24/08/28,00:33:26,17,11,1, 11.8,1,1, 12.830, 10502.366, 451.365, 53061.636 24/08/28,00:33:26,18,11,1, 11.8,1,1, 12.830, 10502.395, 451.337, 53061.623 24/08/28,00:33:26,19,11,1, 11.8,1,1, 12.830, 10502.397, 451.315, 53061.615 24/08/28,00:33:27,00,10,1, 12.0,1,1, 12.829, 10502.393, 451.315, 53061.615 24/08/28,00:33:27,01,10,1, 12.0,1,1, 12.829, 10502.425, 451.273, 53061.616 24/08/28,00:33:27,02,10,1, 12.0,1,1, 12.829, 10502.423, 451.236, 53061.626 24/08/28,00:33:27,03,10,1, 12.0,1,1, 12.829, 10502.439, 451.200, 53061.588 24/08/28,00:33:27,04,10,1, 12.0,1,1, 12.829, 10502.468, 451.203, 53061.603 24/08/28,00:33:27,05,10,1, 12.0,1,1, 12.829, 10502.423, 451.174, 53061.607 24/08/28,00:33:27,06,10,1, 12.0,1,1, 12.829, 10502.468, 451.134, 53061.559 24/08/28,00:33:27,07,10,1, 12.0,1,1, 12.829, 10502.475, 451.143, 53061.620 24/08/28,00:33:27,08,10,1, 12.0,1,1, 12.829, 10502.504, 451.073, 53061.592 24/08/28,00:33:27,09,10,1, 12.0,1,1, 12.829, 10502.507, 451.082, 53061.526 24/08/28,00:33:27,10,10,1, 12.0,1,1, 12.829, 10502.539, 451.034, 53061.438 24/08/28,00:33:27,11,10,1, 12.0,1,1, 12.829, 10502.573, 451.015, 53061.559 24/08/28,00:33:27,12,10,1, 12.0,1,1, 12.829, 10502.560, 451.002, 53061.496 24/08/28,00:33:27,13,10,1, 12.0,1,1, 12.829, 10502.543, 450.982, 53061.509 24/08/28,00:33:27,14,10,1, 12.0,1,1, 12.829, 10502.581, 450.957, 53061.563 24/08/28,00:33:27,15,10,1, 12.0,1,1, 12.829, 10502.608, 450.915, 53061.551 24/08/28,00:33:27,16,10,1, 12.0,1,1, 12.829, 10502.607, 450.895, 53061.541 24/08/28,00:33:27,17,10,1, 12.0,1,1, 12.829, 10502.603, 450.853, 53061.565 24/08/28,00:33:27,18,10,1, 12.0,1,1, 12.829, 10502.631, 450.854, 53061.462 24/08/28,00:33:27,19,10,1, 12.0,1,1, 12.829, 10502.622, 450.822, 53061.520 24/08/28,00:33:28,00,10,1, 12.0,1,1, 12.829, 10502.619, 450.822, 53061.520 24/08/28,00:33:28,01,10,1, 12.0,1,1, 12.829, 10502.652, 450.757, 53061.518 24/08/28,00:33:28,02,10,1, 12.0,1,1, 12.829, 10502.690, 450.766, 53061.453 24/08/28,00:33:28,03,10,1, 12.0,1,1, 12.829, 10502.691, 450.730, 53061.502 24/08/28,00:33:28,04,10,1, 12.0,1,1, 12.829, 10502.689, 450.702, 53061.513 24/08/28,00:33:28,05,10,1, 12.0,1,1, 12.829, 10502.705, 450.674, 53061.437 24/08/28,00:33:28,06,10,1, 12.0,1,1, 12.829, 10502.744, 450.665, 53061.446 24/08/28,00:33:28,07,10,1, 12.0,1,1, 12.829, 10502.725, 450.621, 53061.366 24/08/28,00:33:28,08,10,1, 12.0,1,1, 12.829, 10502.741, 450.581, 53061.468 24/08/28,00:33:28,09,10,1, 12.0,1,1, 12.829, 10502.758, 450.570, 53061.367 24/08/28,00:33:28,10,10,1, 12.0,1,1, 12.829, 10502.798, 450.551, 53061.408 24/08/28,00:33:28,11,10,1, 12.0,1,1, 12.829, 10502.781, 450.513, 53061.418 24/08/28,00:33:28,12,10,1, 12.0,1,1, 12.829, 10502.813, 450.488, 53061.379 24/08/28,00:33:28,13,10,1, 12.0,1,1, 12.829, 10502.809, 450.464, 53061.337 24/08/28,00:33:28,14,10,1, 12.0,1,1, 12.829, 10502.842, 450.455, 53061.374 24/08/28,00:33:28,15,10,1, 12.0,1,1, 12.829, 10502.839, 450.422, 53061.380 24/08/28,00:33:28,16,10,1, 12.0,1,1, 12.829, 10502.845, 450.409, 53061.382 24/08/28,00:33:28,17,10,1, 12.0,1,1, 12.829, 10502.876, 450.396, 53061.458 24/08/28,00:33:28,18,10,1, 12.0,1,1, 12.829, 10502.881, 450.370, 53061.385 24/08/28,00:33:28,19,10,1, 12.0,1,1, 12.829, 10502.901, 450.349, 53061.402 24/08/28,00:33:29,00,10,1, 11.9,1,1, 12.829, 10502.894, 450.349, 53061.402 24/08/28,00:33:29,01,10,1, 11.9,1,1, 12.829, 10502.959, 450.275, 53061.308 24/08/28,00:33:29,02,10,1, 11.9,1,1, 12.829, 10502.961, 450.254, 53061.312 24/08/28,00:33:29,03,10,1, 11.9,1,1, 12.829, 10502.975, 450.239, 53061.307 24/08/28,00:33:29,04,10,1, 11.9,1,1, 12.829, 10502.965, 450.213, 53061.383 24/08/28,00:33:29,05,10,1, 11.9,1,1, 12.829, 10502.978, 450.187, 53061.378 24/08/28,00:33:29,06,10,1, 11.9,1,1, 12.829, 10503.001, 450.144, 53061.248 24/08/28,00:33:29,07,10,1, 11.9,1,1, 12.829, 10503.007, 450.139, 53061.303 24/08/28,00:33:29,08,10,1, 11.9,1,1, 12.829, 10503.015, 450.102, 53061.280 24/08/28,00:33:29,09,10,1, 11.9,1,1, 12.829, 10503.039, 450.078, 53061.283 24/08/28,00:33:29,10,10,1, 11.9,1,1, 12.829, 10503.061, 450.041, 53061.313 24/08/28,00:33:29,11,10,1, 11.9,1,1, 12.829, 10503.082, 450.011, 53061.237 24/08/28,00:33:29,12,10,1, 11.9,1,1, 12.829, 10503.112, 449.966, 53061.280 24/08/28,00:33:29,13,10,1, 11.9,1,1, 12.829, 10503.100, 449.947, 53061.202 24/08/28,00:33:29,14,10,1, 11.9,1,1, 12.829, 10503.132, 449.907, 53061.247 24/08/28,00:33:29,15,10,1, 11.9,1,1, 12.829, 10503.126, 449.893, 53061.264 24/08/28,00:33:29,16,10,1, 11.9,1,1, 12.829, 10503.148, 449.873, 53061.246 24/08/28,00:33:29,17,10,1, 11.9,1,1, 12.829, 10503.159, 449.829, 53061.244 24/08/28,00:33:29,18,10,1, 11.9,1,1, 12.829, 10503.170, 449.826, 53061.260 24/08/28,00:33:29,19,10,1, 11.9,1,1, 12.829, 10503.178, 449.804, 53061.230 24/08/28,00:33:30,00,10,1, 12.0,1,1, 12.837, 10503.178, 449.804, 53061.230 24/08/28,00:33:30,01,10,1, 12.0,1,1, 12.837, 10503.237, 449.740, 53061.243 24/08/28,00:33:30,02,10,1, 12.0,1,1, 12.837, 10503.264, 449.694, 53061.175 24/08/28,00:33:30,03,10,1, 12.0,1,1, 12.837, 10503.277, 449.693, 53061.140 24/08/28,00:33:30,04,10,1, 12.0,1,1, 12.837, 10503.263, 449.646, 53061.150 24/08/28,00:33:30,05,10,1, 12.0,1,1, 12.837, 10503.283, 449.628, 53061.181 24/08/28,00:33:30,06,10,1, 12.0,1,1, 12.837, 10503.307, 449.604, 53061.176 24/08/28,00:33:30,07,10,1, 12.0,1,1, 12.837, 10503.317, 449.585, 53061.189 24/08/28,00:33:30,08,10,1, 12.0,1,1, 12.837, 10503.342, 449.547, 53061.186 24/08/28,00:33:30,09,10,1, 12.0,1,1, 12.837, 10503.336, 449.550, 53061.190 24/08/28,00:33:30,10,10,1, 12.0,1,1, 12.837, 10503.390, 449.512, 53061.161 24/08/28,00:33:30,11,10,1, 12.0,1,1, 12.837, 10503.402, 449.471, 53061.124 24/08/28,00:33:30,12,10,1, 12.0,1,1, 12.837, 10503.378, 449.466, 53061.136 24/08/28,00:33:30,13,10,1, 12.0,1,1, 12.837, 10503.429, 449.425, 53061.093 24/08/28,00:33:30,14,10,1, 12.0,1,1, 12.837, 10503.427, 449.386, 53061.092 24/08/28,00:33:30,15,10,1, 12.0,1,1, 12.837, 10503.472, 449.378, 53061.184 24/08/28,00:33:30,16,10,1, 12.0,1,1, 12.837, 10503.491, 449.373, 53061.133 24/08/28,00:33:30,17,10,1, 12.0,1,1, 12.837, 10503.488, 449.350, 53061.140 24/08/28,00:33:30,18,10,1, 12.0,1,1, 12.837, 10503.517, 449.293, 53061.113 24/08/28,00:33:30,19,10,1, 12.0,1,1, 12.837, 10503.524, 449.262, 53061.026 24/08/28,00:33:31,00,10,1, 11.9,1,1, 12.830, 10503.520, 449.262, 53061.026 24/08/28,00:33:31,01,10,1, 11.9,1,1, 12.830, 10503.561, 449.238, 53061.151 24/08/28,00:33:31,02,10,1, 11.9,1,1, 12.830, 10503.558, 449.211, 53061.099 24/08/28,00:33:31,03,10,1, 11.9,1,1, 12.830, 10503.605, 449.188, 53061.035 24/08/28,00:33:31,04,10,1, 11.9,1,1, 12.830, 10503.622, 449.141, 53061.015 24/08/28,00:33:31,05,10,1, 11.9,1,1, 12.830, 10503.619, 449.145, 53061.114 24/08/28,00:33:31,06,10,1, 11.9,1,1, 12.830, 10503.654, 449.119, 53061.016 24/08/28,00:33:31,07,10,1, 11.9,1,1, 12.830, 10503.661, 449.077, 53061.019 24/08/28,00:33:31,08,10,1, 11.9,1,1, 12.830, 10503.664, 449.048, 53061.023 24/08/28,00:33:31,09,10,1, 11.9,1,1, 12.830, 10503.673, 449.036, 53061.040 24/08/28,00:33:31,10,10,1, 11.9,1,1, 12.830, 10503.705, 449.021, 53061.031 24/08/28,00:33:31,11,10,1, 11.9,1,1, 12.830, 10503.716, 448.995, 53060.995 24/08/28,00:33:31,12,10,1, 11.9,1,1, 12.830, 10503.749, 448.921, 53061.024 24/08/28,00:33:31,13,10,1, 11.9,1,1, 12.830, 10503.761, 448.916, 53060.916 24/08/28,00:33:31,14,10,1, 11.9,1,1, 12.830, 10503.775, 448.891, 53061.026 24/08/28,00:33:31,15,10,1, 11.9,1,1, 12.830, 10503.811, 448.886, 53060.937 24/08/28,00:33:31,16,10,1, 11.9,1,1, 12.830, 10503.837, 448.845, 53060.934 24/08/28,00:33:31,17,10,1, 11.9,1,1, 12.830, 10503.822, 448.802, 53060.948 24/08/28,00:33:31,18,10,1, 11.9,1,1, 12.830, 10503.869, 448.797, 53060.981 24/08/28,00:33:31,19,10,1, 11.9,1,1, 12.830, 10503.875, 448.773, 53060.945 24/08/28,00:33:32,00,11,1, 12.0,1,1, 12.826, 10503.870, 448.773, 53060.945 24/08/28,00:33:32,01,11,1, 12.0,1,1, 12.826, 10503.927, 448.685, 53060.880 24/08/28,00:33:32,02,11,1, 12.0,1,1, 12.826, 10503.941, 448.690, 53060.904 24/08/28,00:33:32,03,11,1, 12.0,1,1, 12.826, 10503.961, 448.657, 53060.880 24/08/28,00:33:32,04,11,1, 12.0,1,1, 12.826, 10503.987, 448.612, 53060.871 24/08/28,00:33:32,05,11,1, 12.0,1,1, 12.826, 10504.003, 448.593, 53060.854 24/08/28,00:33:32,06,11,1, 12.0,1,1, 12.826, 10504.004, 448.562, 53060.877 24/08/28,00:33:32,07,11,1, 12.0,1,1, 12.826, 10504.025, 448.539, 53060.908 24/08/28,00:33:32,08,11,1, 12.0,1,1, 12.826, 10504.041, 448.529, 53060.888 24/08/28,00:33:32,09,11,1, 12.0,1,1, 12.826, 10504.051, 448.483, 53060.863 24/08/28,00:33:32,10,11,1, 12.0,1,1, 12.826, 10504.080, 448.468, 53060.864 24/08/28,00:33:32,11,11,1, 12.0,1,1, 12.826, 10504.089, 448.448, 53060.895 24/08/28,00:33:32,12,11,1, 12.0,1,1, 12.826, 10504.094, 448.400, 53060.814 24/08/28,00:33:32,13,11,1, 12.0,1,1, 12.826, 10504.132, 448.346, 53060.756 24/08/28,00:33:32,14,11,1, 12.0,1,1, 12.826, 10504.142, 448.342, 53060.812 24/08/28,00:33:32,15,11,1, 12.0,1,1, 12.826, 10504.132, 448.315, 53060.814 24/08/28,00:33:32,16,11,1, 12.0,1,1, 12.826, 10504.163, 448.273, 53060.761 24/08/28,00:33:32,17,11,1, 12.0,1,1, 12.826, 10504.202, 448.250, 53060.749 24/08/28,00:33:32,18,11,1, 12.0,1,1, 12.826, 10504.217, 448.228, 53060.816 24/08/28,00:33:32,19,11,1, 12.0,1,1, 12.826, 10504.246, 448.197, 53060.776 24/08/28,00:33:33,00,10,1, 11.9,1,1, 12.830, 10504.237, 448.197, 53060.776 24/08/28,00:33:33,01,10,1, 11.9,1,1, 12.830, 10504.281, 448.118, 53060.703 24/08/28,00:33:33,02,10,1, 11.9,1,1, 12.830, 10504.293, 448.116, 53060.708 24/08/28,00:33:33,03,10,1, 11.9,1,1, 12.830, 10504.316, 448.091, 53060.730 24/08/28,00:33:33,04,10,1, 11.9,1,1, 12.830, 10504.319, 448.054, 53060.679 24/08/28,00:33:33,05,10,1, 11.9,1,1, 12.830, 10504.363, 448.037, 53060.738 24/08/28,00:33:33,06,10,1, 11.9,1,1, 12.830, 10504.347, 447.972, 53060.671 24/08/28,00:33:33,07,10,1, 11.9,1,1, 12.830, 10504.396, 447.944, 53060.649 24/08/28,00:33:33,08,10,1, 11.9,1,1, 12.830, 10504.390, 447.950, 53060.639 24/08/28,00:33:33,09,10,1, 11.9,1,1, 12.830, 10504.421, 447.906, 53060.593 24/08/28,00:33:33,10,10,1, 11.9,1,1, 12.830, 10504.452, 447.874, 53060.615 24/08/28,00:33:33,11,10,1, 11.9,1,1, 12.830, 10504.456, 447.833, 53060.587 24/08/28,00:33:33,12,10,1, 11.9,1,1, 12.830, 10504.473, 447.779, 53060.636 24/08/28,00:33:33,13,10,1, 11.9,1,1, 12.830, 10504.473, 447.729, 53060.669 24/08/28,00:33:33,14,10,1, 11.9,1,1, 12.830, 10504.515, 447.713, 53060.656 24/08/28,00:33:33,15,10,1, 11.9,1,1, 12.830, 10504.502, 447.687, 53060.625 24/08/28,00:33:33,16,10,1, 11.9,1,1, 12.830, 10504.527, 447.693, 53060.624 24/08/28,00:33:33,17,10,1, 11.9,1,1, 12.830, 10504.563, 447.616, 53060.528 24/08/28,00:33:33,18,10,1, 11.9,1,1, 12.830, 10504.583, 447.607, 53060.542 24/08/28,00:33:33,19,10,1, 11.9,1,1, 12.830, 10504.608, 447.567, 53060.568 24/08/28,00:33:34,00,10,1, 11.8,1,1, 12.836, 10504.605, 447.567, 53060.568 24/08/28,00:33:34,01,10,1, 11.8,1,1, 12.836, 10504.635, 447.511, 53060.606 24/08/28,00:33:34,02,10,1, 11.8,1,1, 12.836, 10504.630, 447.478, 53060.529 24/08/28,00:33:34,03,10,1, 11.8,1,1, 12.836, 10504.690, 447.436, 53060.505 24/08/28,00:33:34,04,10,1, 11.8,1,1, 12.836, 10504.682, 447.406, 53060.503 24/08/28,00:33:34,05,10,1, 11.8,1,1, 12.836, 10504.670, 447.376, 53060.485 24/08/28,00:33:34,06,10,1, 11.8,1,1, 12.836, 10504.708, 447.316, 53060.480 24/08/28,00:33:34,07,10,1, 11.8,1,1, 12.836, 10504.715, 447.322, 53060.523 24/08/28,00:33:34,08,10,1, 11.8,1,1, 12.836, 10504.734, 447.291, 53060.467 24/08/28,00:33:34,09,10,1, 11.8,1,1, 12.836, 10504.762, 447.241, 53060.410 24/08/28,00:33:34,10,10,1, 11.8,1,1, 12.836, 10504.767, 447.224, 53060.451 24/08/28,00:33:34,11,10,1, 11.8,1,1, 12.836, 10504.790, 447.183, 53060.420 24/08/28,00:33:34,12,10,1, 11.8,1,1, 12.836, 10504.809, 447.126, 53060.436 24/08/28,00:33:34,13,10,1, 11.8,1,1, 12.836, 10504.829, 447.109, 53060.435 24/08/28,00:33:34,14,10,1, 11.8,1,1, 12.836, 10504.833, 447.078, 53060.423 24/08/28,00:33:34,15,10,1, 11.8,1,1, 12.836, 10504.851, 447.027, 53060.463 24/08/28,00:33:34,16,10,1, 11.8,1,1, 12.836, 10504.864, 446.983, 53060.351 24/08/28,00:33:34,17,10,1, 11.8,1,1, 12.836, 10504.902, 446.966, 53060.402 24/08/28,00:33:34,18,10,1, 11.8,1,1, 12.836, 10504.902, 446.942, 53060.353 24/08/28,00:33:34,19,10,1, 11.8,1,1, 12.836, 10504.918, 446.885, 53060.288 24/08/28,00:33:35,00,10,1, 11.9,1,1, 12.831, 10504.913, 446.885, 53060.288 24/08/28,00:33:35,01,10,1, 11.9,1,1, 12.831, 10504.936, 446.846, 53060.348 24/08/28,00:33:35,02,10,1, 11.9,1,1, 12.831, 10504.970, 446.804, 53060.303 24/08/28,00:33:35,03,10,1, 11.9,1,1, 12.831, 10504.996, 446.753, 53060.270 24/08/28,00:33:35,04,10,1, 11.9,1,1, 12.831, 10504.994, 446.715, 53060.289 24/08/28,00:33:35,05,10,1, 11.9,1,1, 12.831, 10505.016, 446.687, 53060.315 24/08/28,00:33:35,06,10,1, 11.9,1,1, 12.831, 10505.032, 446.682, 53060.234 24/08/28,00:33:35,07,10,1, 11.9,1,1, 12.831, 10505.057, 446.639, 53060.275 24/08/28,00:33:35,08,10,1, 11.9,1,1, 12.831, 10505.074, 446.601, 53060.237 24/08/28,00:33:35,09,10,1, 11.9,1,1, 12.831, 10505.053, 446.565, 53060.259 24/08/28,00:33:35,10,10,1, 11.9,1,1, 12.831, 10505.084, 446.563, 53060.270 24/08/28,00:33:35,11,10,1, 11.9,1,1, 12.831, 10505.115, 446.473, 53060.203 24/08/28,00:33:35,12,10,1, 11.9,1,1, 12.831, 10505.130, 446.452, 53060.262 24/08/28,00:33:35,13,10,1, 11.9,1,1, 12.831, 10505.162, 446.432, 53060.151 24/08/28,00:33:35,14,10,1, 11.9,1,1, 12.831, 10505.169, 446.400, 53060.129 24/08/28,00:33:35,15,10,1, 11.9,1,1, 12.831, 10505.214, 446.364, 53060.202 24/08/28,00:33:35,16,10,1, 11.9,1,1, 12.831, 10505.223, 446.324, 53060.130 24/08/28,00:33:35,17,10,1, 11.9,1,1, 12.831, 10505.189, 446.313, 53060.097 24/08/28,00:33:35,18,10,1, 11.9,1,1, 12.831, 10505.235, 446.266, 53060.179 24/08/28,00:33:35,19,10,1, 11.9,1,1, 12.831, 10505.232, 446.244, 53060.107 24/08/28,00:33:36,00,10,1, 11.9,1,1, 12.828, 10505.230, 446.244, 53060.107 24/08/28,00:33:36,01,10,1, 11.9,1,1, 12.828, 10505.280, 446.165, 53060.145 24/08/28,00:33:36,02,10,1, 11.9,1,1, 12.828, 10505.288, 446.121, 53060.043 24/08/28,00:33:36,03,10,1, 11.9,1,1, 12.828, 10505.281, 446.107, 53060.093 24/08/28,00:33:36,04,10,1, 11.9,1,1, 12.828, 10505.293, 446.072, 53060.029 24/08/28,00:33:36,05,10,1, 11.9,1,1, 12.828, 10505.335, 446.059, 53060.083 24/08/28,00:33:36,06,10,1, 11.9,1,1, 12.828, 10505.343, 445.989, 53059.986 24/08/28,00:33:36,07,10,1, 11.9,1,1, 12.828, 10505.363, 445.987, 53059.988 24/08/28,00:33:36,08,10,1, 11.9,1,1, 12.828, 10505.402, 445.936, 53059.989 24/08/28,00:33:36,09,10,1, 11.9,1,1, 12.828, 10505.408, 445.903, 53060.022 24/08/28,00:33:36,10,10,1, 11.9,1,1, 12.828, 10505.396, 445.892, 53059.991 24/08/28,00:33:36,11,10,1, 11.9,1,1, 12.828, 10505.444, 445.854, 53059.991 24/08/28,00:33:36,12,10,1, 11.9,1,1, 12.828, 10505.433, 445.811, 53059.888 24/08/28,00:33:36,13,10,1, 11.9,1,1, 12.828, 10505.458, 445.748, 53059.989 24/08/28,00:33:36,14,10,1, 11.9,1,1, 12.828, 10505.499, 445.739, 53059.904 24/08/28,00:33:36,15,10,1, 11.9,1,1, 12.828, 10505.500, 445.710, 53059.984 24/08/28,00:33:36,16,10,1, 11.9,1,1, 12.828, 10505.514, 445.688, 53059.889 24/08/28,00:33:36,17,10,1, 11.9,1,1, 12.828, 10505.532, 445.654, 53059.928 24/08/28,00:33:36,18,10,1, 11.9,1,1, 12.828, 10505.540, 445.619, 53059.891 24/08/28,00:33:36,19,10,1, 11.9,1,1, 12.828, 10505.589, 445.608, 53059.951 24/08/28,00:33:37,00,10,1, 11.9,1,1, 12.832, 10505.581, 445.608, 53059.951 24/08/28,00:33:37,01,10,1, 11.9,1,1, 12.832, 10505.624, 445.527, 53059.926 24/08/28,00:33:37,02,10,1, 11.9,1,1, 12.832, 10505.614, 445.481, 53059.891 24/08/28,00:33:37,03,10,1, 11.9,1,1, 12.832, 10505.647, 445.452, 53059.855 24/08/28,00:33:37,04,10,1, 11.9,1,1, 12.832, 10505.630, 445.433, 53059.865 24/08/28,00:33:37,05,10,1, 11.9,1,1, 12.832, 10505.661, 445.413, 53059.880 24/08/28,00:33:37,06,10,1, 11.9,1,1, 12.832, 10505.686, 445.343, 53059.868 24/08/28,00:33:37,07,10,1, 11.9,1,1, 12.832, 10505.675, 445.341, 53059.871 24/08/28,00:33:37,08,10,1, 11.9,1,1, 12.832, 10505.712, 445.289, 53059.841 24/08/28,00:33:37,09,10,1, 11.9,1,1, 12.832, 10505.723, 445.267, 53059.781 24/08/28,00:33:37,10,10,1, 11.9,1,1, 12.832, 10505.756, 445.215, 53059.828 24/08/28,00:33:37,11,10,1, 11.9,1,1, 12.832, 10505.742, 445.183, 53059.713 24/08/28,00:33:37,12,10,1, 11.9,1,1, 12.832, 10505.781, 445.168, 53059.766 24/08/28,00:33:37,13,10,1, 11.9,1,1, 12.832, 10505.774, 445.128, 53059.747 24/08/28,00:33:37,14,10,1, 11.9,1,1, 12.832, 10505.806, 445.107, 53059.722 24/08/28,00:33:37,15,10,1, 11.9,1,1, 12.832, 10505.830, 445.075, 53059.775 24/08/28,00:33:37,16,10,1, 11.9,1,1, 12.832, 10505.851, 445.025, 53059.701 24/08/28,00:33:37,17,10,1, 11.9,1,1, 12.832, 10505.814, 445.006, 53059.684 24/08/28,00:33:37,18,10,1, 11.9,1,1, 12.832, 10505.873, 444.998, 53059.684 24/08/28,00:33:37,19,10,1, 11.9,1,1, 12.832, 10505.860, 444.956, 53059.726 24/08/28,00:33:38,00,10,1, 11.9,1,1, 12.831, 10505.856, 444.956, 53059.726 24/08/28,00:33:38,01,10,1, 11.9,1,1, 12.831, 10505.908, 444.894, 53059.672 24/08/28,00:33:38,02,10,1, 11.9,1,1, 12.831, 10505.922, 444.859, 53059.694 24/08/28,00:33:38,03,10,1, 11.9,1,1, 12.831, 10505.943, 444.842, 53059.642 24/08/28,00:33:38,04,10,1, 11.9,1,1, 12.831, 10505.958, 444.794, 53059.663 24/08/28,00:33:38,05,10,1, 11.9,1,1, 12.831, 10505.999, 444.756, 53059.655 24/08/28,00:33:38,06,10,1, 11.9,1,1, 12.831, 10506.025, 444.717, 53059.677 24/08/28,00:33:38,07,10,1, 11.9,1,1, 12.831, 10506.032, 444.694, 53059.522 24/08/28,00:33:38,08,10,1, 11.9,1,1, 12.831, 10506.051, 444.657, 53059.555 24/08/28,00:33:38,09,10,1, 11.9,1,1, 12.831, 10506.049, 444.636, 53059.618 24/08/28,00:33:38,10,10,1, 11.9,1,1, 12.831, 10506.083, 444.616, 53059.541 24/08/28,00:33:38,11,10,1, 11.9,1,1, 12.831, 10506.097, 444.566, 53059.552 24/08/28,00:33:38,12,10,1, 11.9,1,1, 12.831, 10506.077, 444.544, 53059.558 24/08/28,00:33:38,13,10,1, 11.9,1,1, 12.831, 10506.142, 444.497, 53059.478 24/08/28,00:33:38,14,10,1, 11.9,1,1, 12.831, 10506.146, 444.493, 53059.512 24/08/28,00:33:38,15,10,1, 11.9,1,1, 12.831, 10506.144, 444.463, 53059.519 24/08/28,00:33:38,16,10,1, 11.9,1,1, 12.831, 10506.159, 444.410, 53059.513 24/08/28,00:33:38,17,10,1, 11.9,1,1, 12.831, 10506.196, 444.385, 53059.513 24/08/28,00:33:38,18,10,1, 11.9,1,1, 12.831, 10506.206, 444.368, 53059.469 24/08/28,00:33:38,19,10,1, 11.9,1,1, 12.831, 10506.241, 444.325, 53059.510 24/08/28,00:33:39,00,10,1, 12.0,1,1, 12.828, 10506.240, 444.325, 53059.510 24/08/28,00:33:39,01,10,1, 12.0,1,1, 12.828, 10506.239, 444.267, 53059.418 24/08/28,00:33:39,02,10,1, 12.0,1,1, 12.828, 10506.279, 444.226, 53059.522 24/08/28,00:33:39,03,10,1, 12.0,1,1, 12.828, 10506.309, 444.192, 53059.449 24/08/28,00:33:39,04,10,1, 12.0,1,1, 12.828, 10506.325, 444.168, 53059.436 24/08/28,00:33:39,05,10,1, 12.0,1,1, 12.828, 10506.338, 444.126, 53059.408 24/08/28,00:33:39,06,10,1, 12.0,1,1, 12.828, 10506.335, 444.104, 53059.436 24/08/28,00:33:39,07,10,1, 12.0,1,1, 12.828, 10506.374, 444.060, 53059.427 24/08/28,00:33:39,08,10,1, 12.0,1,1, 12.828, 10506.384, 444.072, 53059.397 24/08/28,00:33:39,09,10,1, 12.0,1,1, 12.828, 10506.409, 444.028, 53059.397 24/08/28,00:33:39,10,10,1, 12.0,1,1, 12.828, 10506.391, 443.999, 53059.660 24/08/28,00:33:39,11,10,1, 12.0,1,1, 12.828, 10506.426, 443.961, 53059.470 24/08/28,00:33:39,12,10,1, 12.0,1,1, 12.828, 10506.474, 443.951, 53059.387 24/08/28,00:33:39,13,10,1, 12.0,1,1, 12.828, 10506.472, 443.892, 53059.371 24/08/28,00:33:39,14,10,1, 12.0,1,1, 12.828, 10506.469, 443.859, 53059.365 24/08/28,00:33:39,15,10,1, 12.0,1,1, 12.828, 10506.501, 443.829, 53059.274 24/08/28,00:33:39,16,10,1, 12.0,1,1, 12.828, 10506.535, 443.814, 53059.357 24/08/28,00:33:39,17,10,1, 12.0,1,1, 12.828, 10506.535, 443.774, 53059.286 24/08/28,00:33:39,18,10,1, 12.0,1,1, 12.828, 10506.549, 443.749, 53059.282 24/08/28,00:33:39,19,10,1, 12.0,1,1, 12.828, 10506.609, 443.702, 53059.240 24/08/28,00:33:40,00,10,1, 11.9,1,1, 12.832, 10506.607, 443.702, 53059.240 24/08/28,00:33:40,01,10,1, 11.9,1,1, 12.832, 10506.620, 443.666, 53059.240 24/08/28,00:33:40,02,10,1, 11.9,1,1, 12.832, 10506.637, 443.609, 53059.238 24/08/28,00:33:40,03,10,1, 11.9,1,1, 12.832, 10506.647, 443.594, 53059.188 24/08/28,00:33:40,04,10,1, 11.9,1,1, 12.832, 10506.680, 443.564, 53059.292 24/08/28,00:33:40,05,10,1, 11.9,1,1, 12.832, 10506.706, 443.563, 53059.263 24/08/28,00:33:40,06,10,1, 11.9,1,1, 12.832, 10506.691, 443.520, 53059.223 24/08/28,00:33:40,07,10,1, 11.9,1,1, 12.832, 10506.722, 443.490, 53059.229 24/08/28,00:33:40,08,10,1, 11.9,1,1, 12.832, 10506.726, 443.470, 53059.241 24/08/28,00:33:40,09,10,1, 11.9,1,1, 12.832, 10506.754, 443.438, 53059.159 24/08/28,00:33:40,10,10,1, 11.9,1,1, 12.832, 10506.797, 443.388, 53059.143 24/08/28,00:33:40,11,10,1, 11.9,1,1, 12.832, 10506.777, 443.366, 53059.135 24/08/28,00:33:40,12,10,1, 11.9,1,1, 12.832, 10506.829, 443.331, 53059.146 24/08/28,00:33:40,13,10,1, 11.9,1,1, 12.832, 10506.841, 443.319, 53059.166 24/08/28,00:33:40,14,10,1, 11.9,1,1, 12.832, 10506.847, 443.270, 53059.130 24/08/28,00:33:40,15,10,1, 11.9,1,1, 12.832, 10506.840, 443.250, 53059.175 24/08/28,00:33:40,16,10,1, 11.9,1,1, 12.832, 10506.897, 443.229, 53059.151 24/08/28,00:33:40,17,10,1, 11.9,1,1, 12.832, 10506.892, 443.170, 53059.069 24/08/28,00:33:40,18,10,1, 11.9,1,1, 12.832, 10506.905, 443.158, 53059.124 24/08/28,00:33:40,19,10,1, 11.9,1,1, 12.832, 10506.947, 443.115, 53059.095 24/08/28,00:33:41,00,10,1, 11.9,1,1, 12.829, 10506.941, 443.115, 53059.095 24/08/28,00:33:41,01,10,1, 11.9,1,1, 12.829, 10506.948, 443.057, 53059.015 24/08/28,00:33:41,02,10,1, 11.9,1,1, 12.829, 10506.969, 443.034, 53059.043 24/08/28,00:33:41,03,10,1, 11.9,1,1, 12.829, 10507.006, 443.007, 53059.034 24/08/28,00:33:41,04,10,1, 11.9,1,1, 12.829, 10507.002, 442.952, 53059.042 24/08/28,00:33:41,05,10,1, 11.9,1,1, 12.829, 10507.009, 442.928, 53059.081 24/08/28,00:33:41,06,10,1, 11.9,1,1, 12.829, 10507.031, 442.918, 53058.955 24/08/28,00:33:41,07,10,1, 11.9,1,1, 12.829, 10507.057, 442.885, 53059.045 24/08/28,00:33:41,08,10,1, 11.9,1,1, 12.829, 10507.079, 442.839, 53058.910 24/08/28,00:33:41,09,10,1, 11.9,1,1, 12.829, 10507.111, 442.785, 53058.919 24/08/28,00:33:41,10,10,1, 11.9,1,1, 12.829, 10507.111, 442.786, 53058.949 24/08/28,00:33:41,11,10,1, 11.9,1,1, 12.829, 10507.115, 442.715, 53058.913 24/08/28,00:33:41,12,10,1, 11.9,1,1, 12.829, 10507.136, 442.707, 53058.862 24/08/28,00:33:41,13,10,1, 11.9,1,1, 12.829, 10507.173, 442.687, 53058.906 24/08/28,00:33:41,14,10,1, 11.9,1,1, 12.829, 10507.177, 442.661, 53058.880 24/08/28,00:33:41,15,10,1, 11.9,1,1, 12.829, 10507.186, 442.629, 53058.927 24/08/28,00:33:41,16,10,1, 11.9,1,1, 12.829, 10507.196, 442.612, 53058.832 24/08/28,00:33:41,17,10,1, 11.9,1,1, 12.829, 10507.209, 442.579, 53058.869 24/08/28,00:33:41,18,10,1, 11.9,1,1, 12.829, 10507.220, 442.543, 53058.810 24/08/28,00:33:41,19,10,1, 11.9,1,1, 12.829, 10507.235, 442.497, 53058.784 24/08/28,00:33:42,00,10,1, 11.9,1,1, 12.832, 10507.233, 442.497, 53058.784 24/08/28,00:33:42,01,10,1, 11.9,1,1, 12.832, 10507.279, 442.429, 53058.854 24/08/28,00:33:42,02,10,1, 11.9,1,1, 12.832, 10507.318, 442.402, 53058.778 24/08/28,00:33:42,03,10,1, 11.9,1,1, 12.832, 10507.319, 442.396, 53058.839 24/08/28,00:33:42,04,10,1, 11.9,1,1, 12.832, 10507.328, 442.329, 53058.735 24/08/28,00:33:42,05,10,1, 11.9,1,1, 12.832, 10507.343, 442.318, 53058.773 24/08/28,00:33:42,06,10,1, 11.9,1,1, 12.832, 10507.377, 442.269, 53058.735 24/08/28,00:33:42,07,10,1, 11.9,1,1, 12.832, 10507.413, 442.248, 53058.697 24/08/28,00:33:42,08,10,1, 11.9,1,1, 12.832, 10507.430, 442.217, 53058.717 24/08/28,00:33:42,09,10,1, 11.9,1,1, 12.832, 10507.442, 442.204, 53058.734 24/08/28,00:33:42,10,10,1, 11.9,1,1, 12.832, 10507.457, 442.160, 53058.670 24/08/28,00:33:42,11,10,1, 11.9,1,1, 12.832, 10507.464, 442.113, 53058.721 24/08/28,00:33:42,12,10,1, 11.9,1,1, 12.832, 10507.485, 442.100, 53058.655 24/08/28,00:33:42,13,10,1, 11.9,1,1, 12.832, 10507.497, 442.061, 53058.715 24/08/28,00:33:42,14,10,1, 11.9,1,1, 12.832, 10507.516, 442.067, 53058.721 24/08/28,00:33:42,15,10,1, 11.9,1,1, 12.832, 10507.540, 441.997, 53058.618 24/08/28,00:33:42,16,10,1, 11.9,1,1, 12.832, 10507.551, 441.991, 53058.663 24/08/28,00:33:42,17,10,1, 11.9,1,1, 12.832, 10507.572, 441.941, 53058.694 24/08/28,00:33:42,18,10,1, 11.9,1,1, 12.832, 10507.592, 441.929, 53058.555 24/08/28,00:33:42,19,10,1, 11.9,1,1, 12.832, 10507.599, 441.894, 53058.659 24/08/28,00:33:43,00,10,1, 11.9,1,1, 12.829, 10507.592, 441.894, 53058.659 24/08/28,00:33:43,01,10,1, 11.9,1,1, 12.829, 10507.643, 441.796, 53058.629 24/08/28,00:33:43,02,10,1, 11.9,1,1, 12.829, 10507.656, 441.779, 53058.560 24/08/28,00:33:43,03,10,1, 11.9,1,1, 12.829, 10507.715, 441.750, 53058.406 24/08/28,00:33:43,04,10,1, 11.9,1,1, 12.829, 10507.712, 441.738, 53058.558 24/08/28,00:33:43,05,10,1, 11.9,1,1, 12.829, 10507.726, 441.687, 53058.504 24/08/28,00:33:43,06,10,1, 11.9,1,1, 12.829, 10507.730, 441.667, 53058.503 24/08/28,00:33:43,07,10,1, 11.9,1,1, 12.829, 10507.734, 441.651, 53058.495 24/08/28,00:33:43,08,10,1, 11.9,1,1, 12.829, 10507.752, 441.609, 53058.529 24/08/28,00:33:43,09,10,1, 11.9,1,1, 12.829, 10507.747, 441.577, 53058.503 24/08/28,00:33:43,10,10,1, 11.9,1,1, 12.829, 10507.807, 441.564, 53058.553 24/08/28,00:33:43,11,10,1, 11.9,1,1, 12.829, 10507.806, 441.513, 53058.463 24/08/28,00:33:43,12,10,1, 11.9,1,1, 12.829, 10507.828, 441.484, 53058.441 24/08/28,00:33:43,13,10,1, 11.9,1,1, 12.829, 10507.864, 441.474, 53058.457 24/08/28,00:33:43,14,10,1, 11.9,1,1, 12.829, 10507.888, 441.427, 53058.418 24/08/28,00:33:43,15,10,1, 11.9,1,1, 12.829, 10507.904, 441.395, 53058.396 24/08/28,00:33:43,16,10,1, 11.9,1,1, 12.829, 10507.929, 441.366, 53058.447 24/08/28,00:33:43,17,10,1, 11.9,1,1, 12.829, 10507.939, 441.339, 53058.397 24/08/28,00:33:43,18,10,1, 11.9,1,1, 12.829, 10507.929, 441.308, 53058.436 24/08/28,00:33:43,19,10,1, 11.9,1,1, 12.829, 10507.960, 441.298, 53058.410 24/08/28,00:33:44,00,10,1, 11.9,1,1, 12.830, 10507.959, 441.298, 53058.410 24/08/28,00:33:44,01,10,1, 11.9,1,1, 12.830, 10507.997, 441.233, 53058.395 24/08/28,00:33:44,02,10,1, 11.9,1,1, 12.830, 10507.985, 441.185, 53058.279 24/08/28,00:33:44,03,10,1, 11.9,1,1, 12.830, 10508.041, 441.185, 53058.354 24/08/28,00:33:44,04,10,1, 11.9,1,1, 12.830, 10508.043, 441.131, 53058.250 24/08/28,00:33:44,05,10,1, 11.9,1,1, 12.830, 10508.049, 441.110, 53058.278 24/08/28,00:33:44,06,10,1, 11.9,1,1, 12.830, 10508.077, 441.083, 53058.315 24/08/28,00:33:44,07,10,1, 11.9,1,1, 12.830, 10508.079, 441.038, 53058.345 24/08/28,00:33:44,08,10,1, 11.9,1,1, 12.830, 10508.102, 441.030, 53058.300 24/08/28,00:33:44,09,10,1, 11.9,1,1, 12.830, 10508.139, 441.012, 53058.296 24/08/28,00:33:44,10,10,1, 11.9,1,1, 12.830, 10508.139, 440.959, 53058.236 24/08/28,00:33:44,11,10,1, 11.9,1,1, 12.830, 10508.143, 440.927, 53058.228 24/08/28,00:33:44,12,10,1, 11.9,1,1, 12.830, 10508.186, 440.883, 53058.186 24/08/28,00:33:44,13,10,1, 11.9,1,1, 12.830, 10508.191, 440.876, 53058.237 24/08/28,00:33:44,14,10,1, 11.9,1,1, 12.830, 10508.232, 440.843, 53058.153 24/08/28,00:33:44,15,10,1, 11.9,1,1, 12.830, 10508.243, 440.812, 53058.180 24/08/28,00:33:44,16,10,1, 11.9,1,1, 12.830, 10508.261, 440.769, 53058.130 24/08/28,00:33:44,17,10,1, 11.9,1,1, 12.830, 10508.255, 440.777, 53058.184 24/08/28,00:33:44,18,10,1, 11.9,1,1, 12.830, 10508.272, 440.731, 53058.099 24/08/28,00:33:44,19,10,1, 11.9,1,1, 12.830, 10508.307, 440.723, 53058.206 24/08/28,00:33:45,00,10,1, 11.9,1,1, 12.828, 10508.301, 440.723, 53058.206 24/08/28,00:33:45,01,10,1, 11.9,1,1, 12.828, 10508.352, 440.651, 53058.128 24/08/28,00:33:45,02,10,1, 11.9,1,1, 12.828, 10508.352, 440.624, 53058.110 24/08/28,00:33:45,03,10,1, 11.9,1,1, 12.828, 10508.353, 440.589, 53058.053 24/08/28,00:33:45,04,10,1, 11.9,1,1, 12.828, 10508.400, 440.574, 53058.085 24/08/28,00:33:45,05,10,1, 11.9,1,1, 12.828, 10508.399, 440.531, 53058.070 24/08/28,00:33:45,06,10,1, 11.9,1,1, 12.828, 10508.415, 440.490, 53058.093 24/08/28,00:33:45,07,10,1, 11.9,1,1, 12.828, 10508.445, 440.489, 53058.108 24/08/28,00:33:45,08,10,1, 11.9,1,1, 12.828, 10508.439, 440.451, 53058.109 24/08/28,00:33:45,09,10,1, 11.9,1,1, 12.828, 10508.485, 440.425, 53057.982 24/08/28,00:33:45,10,10,1, 11.9,1,1, 12.828, 10508.517, 440.414, 53058.032 24/08/28,00:33:45,11,10,1, 11.9,1,1, 12.828, 10508.523, 440.362, 53057.957 24/08/28,00:33:45,12,10,1, 11.9,1,1, 12.828, 10508.540, 440.343, 53058.068 24/08/28,00:33:45,13,10,1, 11.9,1,1, 12.828, 10508.558, 440.315, 53057.974 24/08/28,00:33:45,14,10,1, 11.9,1,1, 12.828, 10508.569, 440.276, 53057.947 24/08/28,00:33:45,15,10,1, 11.9,1,1, 12.828, 10508.573, 440.268, 53058.026 24/08/28,00:33:45,16,10,1, 11.9,1,1, 12.828, 10508.598, 440.217, 53057.929 24/08/28,00:33:45,17,10,1, 11.9,1,1, 12.828, 10508.604, 440.200, 53057.985 24/08/28,00:33:45,18,10,1, 11.9,1,1, 12.828, 10508.625, 440.179, 53057.951 24/08/28,00:33:45,19,10,1, 11.9,1,1, 12.828, 10508.639, 440.139, 53057.948 24/08/28,00:33:46,00,09,1, 11.9,1,1, 12.831, 10508.635, 440.139, 53057.948 24/08/28,00:33:46,01,09,1, 11.9,1,1, 12.831, 10508.713, 440.095, 53057.909 24/08/28,00:33:46,02,09,1, 11.9,1,1, 12.831, 10508.708, 440.068, 53057.814 24/08/28,00:33:46,03,09,1, 11.9,1,1, 12.831, 10508.716, 440.034, 53057.865 24/08/28,00:33:46,04,09,1, 11.9,1,1, 12.831, 10508.753, 440.020, 53057.845 24/08/28,00:33:46,05,09,1, 11.9,1,1, 12.831, 10508.763, 439.990, 53057.889 24/08/28,00:33:46,06,09,1, 11.9,1,1, 12.831, 10508.793, 439.962, 53057.830 24/08/28,00:33:46,07,09,1, 11.9,1,1, 12.831, 10508.786, 439.929, 53057.782 24/08/28,00:33:46,08,09,1, 11.9,1,1, 12.831, 10508.800, 439.905, 53057.883 24/08/28,00:33:46,09,09,1, 11.9,1,1, 12.831, 10508.814, 439.895, 53057.856 24/08/28,00:33:46,10,09,1, 11.9,1,1, 12.831, 10508.837, 439.847, 53057.842 24/08/28,00:33:46,11,09,1, 11.9,1,1, 12.831, 10508.824, 439.819, 53057.807 24/08/28,00:33:46,12,09,1, 11.9,1,1, 12.831, 10508.860, 439.799, 53057.808 24/08/28,00:33:46,13,09,1, 11.9,1,1, 12.831, 10508.890, 439.773, 53057.792 24/08/28,00:33:46,14,09,1, 11.9,1,1, 12.831, 10508.911, 439.746, 53057.739 24/08/28,00:33:46,15,09,1, 11.9,1,1, 12.831, 10508.914, 439.705, 53057.718 24/08/28,00:33:46,16,09,1, 11.9,1,1, 12.831, 10508.945, 439.682, 53057.686 24/08/28,00:33:46,17,09,1, 11.9,1,1, 12.831, 10508.957, 439.645, 53057.711 24/08/28,00:33:46,18,09,1, 11.9,1,1, 12.831, 10508.960, 439.643, 53057.678 24/08/28,00:33:46,19,09,1, 11.9,1,1, 12.831, 10508.995, 439.618, 53057.731 24/08/28,00:33:47,00,09,1, 12.0,1,1, 12.830, 10508.994, 439.618, 53057.731 24/08/28,00:33:47,01,09,1, 12.0,1,1, 12.830, 10509.010, 439.560, 53057.683 24/08/28,00:33:47,02,09,1, 12.0,1,1, 12.830, 10509.030, 439.526, 53057.660 24/08/28,00:33:47,03,09,1, 12.0,1,1, 12.830, 10509.020, 439.507, 53057.697 24/08/28,00:33:47,04,09,1, 12.0,1,1, 12.830, 10509.057, 439.509, 53057.651 24/08/28,00:33:47,05,09,1, 12.0,1,1, 12.830, 10509.087, 439.435, 53057.638 24/08/28,00:33:47,06,09,1, 12.0,1,1, 12.830, 10509.086, 439.436, 53057.643 24/08/28,00:33:47,07,09,1, 12.0,1,1, 12.830, 10509.105, 439.398, 53057.649 24/08/28,00:33:47,08,09,1, 12.0,1,1, 12.830, 10509.139, 439.377, 53057.570 24/08/28,00:33:47,09,09,1, 12.0,1,1, 12.830, 10509.137, 439.402, 53057.596 24/08/28,00:33:47,10,09,1, 12.0,1,1, 12.830, 10509.144, 439.322, 53057.538 24/08/28,00:33:47,11,09,1, 12.0,1,1, 12.830, 10509.168, 439.298, 53057.567 24/08/28,00:33:47,12,09,1, 12.0,1,1, 12.830, 10509.191, 439.296, 53057.583 24/08/28,00:33:47,13,09,1, 12.0,1,1, 12.830, 10509.209, 439.256, 53057.501 24/08/28,00:33:47,14,09,1, 12.0,1,1, 12.830, 10509.219, 439.223, 53057.493 24/08/28,00:33:47,15,09,1, 12.0,1,1, 12.830, 10509.240, 439.213, 53057.488 24/08/28,00:33:47,16,09,1, 12.0,1,1, 12.830, 10509.227, 439.139, 53057.486 24/08/28,00:33:47,17,09,1, 12.0,1,1, 12.830, 10509.253, 439.166, 53057.529 24/08/28,00:33:47,18,09,1, 12.0,1,1, 12.830, 10509.272, 439.135, 53057.456 24/08/28,00:33:47,19,09,1, 12.0,1,1, 12.830, 10509.279, 439.092, 53057.492 24/08/28,00:33:48,00,09,1, 11.9,1,1, 12.831, 10509.278, 439.092, 53057.492 24/08/28,00:33:48,01,09,1, 11.9,1,1, 12.831, 10509.332, 439.039, 53057.443 24/08/28,00:33:48,02,09,1, 11.9,1,1, 12.831, 10509.351, 439.034, 53057.393 24/08/28,00:33:48,03,09,1, 11.9,1,1, 12.831, 10509.352, 438.987, 53057.381 24/08/28,00:33:48,04,09,1, 11.9,1,1, 12.831, 10509.404, 438.970, 53057.389 24/08/28,00:33:48,05,09,1, 11.9,1,1, 12.831, 10509.398, 438.957, 53057.383 24/08/28,00:33:48,06,09,1, 11.9,1,1, 12.831, 10509.430, 438.945, 53057.375 24/08/28,00:33:48,07,09,1, 11.9,1,1, 12.831, 10509.420, 438.903, 53057.381 24/08/28,00:33:48,08,09,1, 11.9,1,1, 12.831, 10509.476, 438.874, 53057.306 24/08/28,00:33:48,09,09,1, 11.9,1,1, 12.831, 10509.470, 438.859, 53057.395 24/08/28,00:33:48,10,09,1, 11.9,1,1, 12.831, 10509.493, 438.835, 53057.272 24/08/28,00:33:48,11,09,1, 11.9,1,1, 12.831, 10509.488, 438.820, 53057.352 24/08/28,00:33:48,12,09,1, 11.9,1,1, 12.831, 10509.537, 438.775, 53057.272 24/08/28,00:33:48,13,09,1, 11.9,1,1, 12.831, 10509.528, 438.766, 53057.252 24/08/28,00:33:48,14,09,1, 11.9,1,1, 12.831, 10509.579, 438.750, 53057.262 24/08/28,00:33:48,15,09,1, 11.9,1,1, 12.831, 10509.565, 438.709, 53057.272 24/08/28,00:33:48,16,09,1, 11.9,1,1, 12.831, 10509.603, 438.705, 53057.265 24/08/28,00:33:48,17,09,1, 11.9,1,1, 12.831, 10509.615, 438.643, 53057.264 24/08/28,00:33:48,18,09,1, 11.9,1,1, 12.831, 10509.641, 438.656, 53057.247 24/08/28,00:33:48,19,09,1, 11.9,1,1, 12.831, 10509.625, 438.619, 53057.141 24/08/28,00:33:49,00,09,1, 11.9,1,1, 12.829, 10509.620, 438.619, 53057.141 24/08/28,00:33:49,01,09,1, 11.9,1,1, 12.829, 10509.677, 438.545, 53057.174 24/08/28,00:33:49,02,09,1, 11.9,1,1, 12.829, 10509.687, 438.536, 53057.126 24/08/28,00:33:49,03,09,1, 11.9,1,1, 12.829, 10509.755, 438.504, 53057.171 24/08/28,00:33:49,04,09,1, 11.9,1,1, 12.829, 10509.746, 438.506, 53057.143 24/08/28,00:33:49,05,09,1, 11.9,1,1, 12.829, 10509.771, 438.478, 53057.142 24/08/28,00:33:49,06,09,1, 11.9,1,1, 12.829, 10509.793, 438.461, 53057.136 24/08/28,00:33:49,07,09,1, 11.9,1,1, 12.829, 10509.794, 438.408, 53057.165 24/08/28,00:33:49,08,09,1, 11.9,1,1, 12.829, 10509.811, 438.376, 53057.105 24/08/28,00:33:49,09,09,1, 11.9,1,1, 12.829, 10509.826, 438.366, 53057.127 24/08/28,00:33:49,10,09,1, 11.9,1,1, 12.829, 10509.848, 438.340, 53057.119 24/08/28,00:33:49,11,09,1, 11.9,1,1, 12.829, 10509.863, 438.295, 53057.063 24/08/28,00:33:49,12,09,1, 11.9,1,1, 12.829, 10509.858, 438.313, 53057.017 24/08/28,00:33:49,13,09,1, 11.9,1,1, 12.829, 10509.885, 438.284, 53057.098 24/08/28,00:33:49,14,09,1, 11.9,1,1, 12.829, 10509.909, 438.238, 53057.065 24/08/28,00:33:49,15,09,1, 11.9,1,1, 12.829, 10509.921, 438.234, 53056.999 24/08/28,00:33:49,16,09,1, 11.9,1,1, 12.829, 10509.948, 438.205, 53056.976 24/08/28,00:33:49,17,09,1, 11.9,1,1, 12.829, 10509.937, 438.193, 53056.978 24/08/28,00:33:49,18,09,1, 11.9,1,1, 12.829, 10509.996, 438.152, 53056.966 24/08/28,00:33:49,19,09,1, 11.9,1,1, 12.829, 10509.988, 438.137, 53057.002 24/08/28,00:33:50,00,09,1, 11.9,1,1, 12.826, 10509.987, 438.137, 53057.002 24/08/28,00:33:50,01,09,1, 11.9,1,1, 12.826, 10510.041, 438.064, 53056.958 24/08/28,00:33:50,02,09,1, 11.9,1,1, 12.826, 10510.058, 438.073, 53056.961 24/08/28,00:33:50,03,09,1, 11.9,1,1, 12.826, 10510.088, 438.012, 53056.835 24/08/28,00:33:50,04,09,1, 11.9,1,1, 12.826, 10510.083, 437.987, 53056.799 24/08/28,00:33:50,05,09,1, 11.9,1,1, 12.826, 10510.090, 437.966, 53056.866 24/08/28,00:33:50,06,09,1, 11.9,1,1, 12.826, 10510.126, 437.955, 53056.925 24/08/28,00:33:50,07,09,1, 11.9,1,1, 12.826, 10510.162, 437.899, 53056.863 24/08/28,00:33:50,08,09,1, 11.9,1,1, 12.826, 10510.147, 437.911, 53056.867 24/08/28,00:33:50,09,09,1, 11.9,1,1, 12.826, 10510.153, 437.860, 53056.882 24/08/28,00:33:50,10,09,1, 11.9,1,1, 12.826, 10510.198, 437.847, 53056.893 24/08/28,00:33:50,11,09,1, 11.9,1,1, 12.826, 10510.230, 437.843, 53056.967 24/08/28,00:33:50,12,09,1, 11.9,1,1, 12.826, 10510.235, 437.794, 53056.833 24/08/28,00:33:50,13,09,1, 11.9,1,1, 12.826, 10510.278, 437.790, 53056.819 24/08/28,00:33:50,14,09,1, 11.9,1,1, 12.826, 10510.257, 437.764, 53056.846 24/08/28,00:33:50,15,09,1, 11.9,1,1, 12.826, 10510.301, 437.742, 53056.831 24/08/28,00:33:50,16,09,1, 11.9,1,1, 12.826, 10510.310, 437.698, 53056.798 24/08/28,00:33:50,17,09,1, 11.9,1,1, 12.826, 10510.325, 437.687, 53056.750 24/08/28,00:33:50,18,09,1, 11.9,1,1, 12.826, 10510.337, 437.668, 53056.719 24/08/28,00:33:50,19,09,1, 11.9,1,1, 12.826, 10510.378, 437.627, 53056.741 24/08/28,00:33:51,00,10,1, 11.9,1,1, 12.831, 10510.371, 437.627, 53056.741 24/08/28,00:33:51,01,10,1, 11.9,1,1, 12.831, 10510.407, 437.570, 53056.668 24/08/28,00:33:51,02,10,1, 11.9,1,1, 12.831, 10510.370, 437.585, 53056.850 24/08/28,00:33:51,03,10,1, 11.9,1,1, 12.831, 10510.420, 437.531, 53056.749 24/08/28,00:33:51,04,10,1, 11.9,1,1, 12.831, 10510.451, 437.528, 53056.700 24/08/28,00:33:51,05,10,1, 11.9,1,1, 12.831, 10510.468, 437.486, 53056.682 24/08/28,00:33:51,06,10,1, 11.9,1,1, 12.831, 10510.494, 437.477, 53056.718 24/08/28,00:33:51,07,10,1, 11.9,1,1, 12.831, 10510.513, 437.460, 53056.662 24/08/28,00:33:51,08,10,1, 11.9,1,1, 12.831, 10510.522, 437.413, 53056.589 24/08/28,00:33:51,09,10,1, 11.9,1,1, 12.831, 10510.549, 437.396, 53056.620 24/08/28,00:33:51,10,10,1, 11.9,1,1, 12.831, 10510.557, 437.377, 53056.568 24/08/28,00:33:51,11,10,1, 11.9,1,1, 12.831, 10510.591, 437.357, 53056.597 24/08/28,00:33:51,12,10,1, 11.9,1,1, 12.831, 10510.574, 437.328, 53056.598 24/08/28,00:33:51,13,10,1, 11.9,1,1, 12.831, 10510.609, 437.299, 53056.512 24/08/28,00:33:51,14,10,1, 11.9,1,1, 12.831, 10510.621, 437.274, 53056.583 24/08/28,00:33:51,15,10,1, 11.9,1,1, 12.831, 10510.690, 437.259, 53056.511 24/08/28,00:33:51,16,10,1, 11.9,1,1, 12.831, 10510.674, 437.219, 53056.477 24/08/28,00:33:51,17,10,1, 11.9,1,1, 12.831, 10510.693, 437.234, 53056.568 24/08/28,00:33:51,18,10,1, 11.9,1,1, 12.831, 10510.693, 437.194, 53056.550 24/08/28,00:33:51,19,10,1, 11.9,1,1, 12.831, 10510.719, 437.163, 53056.462 24/08/28,00:33:52,00,09,1, 11.9,1,1, 12.831, 10510.713, 437.163, 53056.462 24/08/28,00:33:52,01,09,1, 11.9,1,1, 12.831, 10510.744, 437.118, 53056.567 24/08/28,00:33:52,02,09,1, 11.9,1,1, 12.831, 10510.782, 437.119, 53056.416 24/08/28,00:33:52,03,09,1, 11.9,1,1, 12.831, 10510.799, 437.124, 53056.584 24/08/28,00:33:52,04,09,1, 11.9,1,1, 12.831, 10510.857, 437.065, 53056.419 24/08/28,00:33:52,05,09,1, 11.9,1,1, 12.831, 10510.856, 437.039, 53056.424 24/08/28,00:33:52,06,09,1, 11.9,1,1, 12.831, 10510.864, 437.033, 53056.383 24/08/28,00:33:52,07,09,1, 11.9,1,1, 12.831, 10510.895, 437.017, 53056.327 24/08/28,00:33:52,08,09,1, 11.9,1,1, 12.831, 10510.886, 437.004, 53056.408 24/08/28,00:33:52,09,09,1, 11.9,1,1, 12.831, 10510.899, 436.963, 53056.315 24/08/28,00:33:52,10,09,1, 11.9,1,1, 12.831, 10510.913, 436.930, 53056.360 24/08/28,00:33:52,11,09,1, 11.9,1,1, 12.831, 10510.945, 436.919, 53056.327 24/08/28,00:33:52,12,09,1, 11.9,1,1, 12.831, 10510.956, 436.905, 53056.260 24/08/28,00:33:52,13,09,1, 11.9,1,1, 12.831, 10510.964, 436.884, 53056.307 24/08/28,00:33:52,14,09,1, 11.9,1,1, 12.831, 10510.993, 436.881, 53056.370 24/08/28,00:33:52,15,09,1, 11.9,1,1, 12.831, 10511.007, 436.843, 53056.266 24/08/28,00:33:52,16,09,1, 11.9,1,1, 12.831, 10511.012, 436.842, 53056.321 24/08/28,00:33:52,17,09,1, 11.9,1,1, 12.831, 10511.044, 436.787, 53056.270 24/08/28,00:33:52,18,09,1, 11.9,1,1, 12.831, 10511.059, 436.797, 53056.270 24/08/28,00:33:52,19,09,1, 11.9,1,1, 12.831, 10511.093, 436.763, 53056.227 24/08/28,00:33:53,00,09,1, 11.9,1,1, 12.830, 10511.088, 436.763, 53056.227 24/08/28,00:33:53,01,09,1, 11.9,1,1, 12.830, 10511.110, 436.701, 53056.184 24/08/28,00:33:53,02,09,1, 11.9,1,1, 12.830, 10511.122, 436.719, 53056.307 24/08/28,00:33:53,03,09,1, 11.9,1,1, 12.830, 10511.153, 436.680, 53056.221 24/08/28,00:33:53,04,09,1, 11.9,1,1, 12.830, 10511.176, 436.657, 53056.128 24/08/28,00:33:53,05,09,1, 11.9,1,1, 12.830, 10511.204, 436.652, 53056.188 24/08/28,00:33:53,06,09,1, 11.9,1,1, 12.830, 10511.224, 436.625, 53056.128 24/08/28,00:33:53,07,09,1, 11.9,1,1, 12.830, 10511.230, 436.596, 53056.144 24/08/28,00:33:53,08,09,1, 11.9,1,1, 12.830, 10511.245, 436.590, 53056.212 24/08/28,00:33:53,09,09,1, 11.9,1,1, 12.830, 10511.238, 436.552, 53056.131 24/08/28,00:33:53,10,09,1, 11.9,1,1, 12.830, 10511.272, 436.560, 53056.122 24/08/28,00:33:53,11,09,1, 11.9,1,1, 12.830, 10511.283, 436.557, 53056.124 24/08/28,00:33:53,12,09,1, 11.9,1,1, 12.830, 10511.308, 436.512, 53056.192 24/08/28,00:33:53,13,09,1, 11.9,1,1, 12.830, 10511.344, 436.507, 53056.065 24/08/28,00:33:53,14,09,1, 11.9,1,1, 12.830, 10511.334, 436.468, 53056.022 24/08/28,00:33:53,15,09,1, 11.9,1,1, 12.830, 10511.360, 436.461, 53056.124 24/08/28,00:33:53,16,09,1, 11.9,1,1, 12.830, 10511.352, 436.404, 53056.109 24/08/28,00:33:53,17,09,1, 11.9,1,1, 12.830, 10511.364, 436.428, 53056.190 24/08/28,00:33:53,18,09,1, 11.9,1,1, 12.830, 10511.420, 436.380, 53056.040 24/08/28,00:33:53,19,09,1, 11.9,1,1, 12.830, 10511.443, 436.352, 53056.012 24/08/28,00:33:54,00,09,1, 11.9,1,1, 12.831, 10511.439, 436.352, 53056.012 24/08/28,00:33:54,01,09,1, 11.9,1,1, 12.831, 10511.441, 436.335, 53055.965 24/08/28,00:33:54,02,09,1, 11.9,1,1, 12.831, 10511.487, 436.314, 53056.018 24/08/28,00:33:54,03,09,1, 11.9,1,1, 12.831, 10511.491, 436.289, 53055.967 24/08/28,00:33:54,04,09,1, 11.9,1,1, 12.831, 10511.509, 436.260, 53056.016 24/08/28,00:33:54,05,09,1, 11.9,1,1, 12.831, 10511.522, 436.255, 53056.016 24/08/28,00:33:54,06,09,1, 11.9,1,1, 12.831, 10511.549, 436.223, 53055.913 24/08/28,00:33:54,07,09,1, 11.9,1,1, 12.831, 10511.535, 436.194, 53055.842 24/08/28,00:33:54,08,09,1, 11.9,1,1, 12.831, 10511.549, 436.193, 53055.874 24/08/28,00:33:54,09,09,1, 11.9,1,1, 12.831, 10511.566, 436.180, 53055.894 24/08/28,00:33:54,10,09,1, 11.9,1,1, 12.831, 10511.605, 436.155, 53055.886 24/08/28,00:33:54,11,09,1, 11.9,1,1, 12.831, 10511.607, 436.107, 53055.890 24/08/28,00:33:54,12,09,1, 11.9,1,1, 12.831, 10511.642, 436.116, 53055.891 24/08/28,00:33:54,13,09,1, 11.9,1,1, 12.831, 10511.666, 436.113, 53055.851 24/08/28,00:33:54,14,09,1, 11.9,1,1, 12.831, 10511.658, 436.071, 53055.870 24/08/28,00:33:54,15,09,1, 11.9,1,1, 12.831, 10511.658, 436.074, 53055.848 24/08/28,00:33:54,16,09,1, 11.9,1,1, 12.831, 10511.684, 436.049, 53055.813 24/08/28,00:33:54,17,09,1, 11.9,1,1, 12.831, 10511.697, 436.028, 53055.852 24/08/28,00:33:54,18,09,1, 11.9,1,1, 12.831, 10511.717, 436.007, 53055.809 24/08/28,00:33:54,19,09,1, 11.9,1,1, 12.831, 10511.721, 435.986, 53055.810 24/08/28,00:33:55,00,09,1, 11.9,1,1, 12.829, 10511.714, 435.986, 53055.810 24/08/28,00:33:55,01,09,1, 11.9,1,1, 12.829, 10511.759, 435.948, 53055.762 24/08/28,00:33:55,02,09,1, 11.9,1,1, 12.829, 10511.776, 435.946, 53055.803 24/08/28,00:33:55,03,09,1, 11.9,1,1, 12.829, 10511.781, 435.908, 53055.723 24/08/28,00:33:55,04,09,1, 11.9,1,1, 12.829, 10511.815, 435.889, 53055.689 24/08/28,00:33:55,05,09,1, 11.9,1,1, 12.829, 10511.818, 435.883, 53055.751 24/08/28,00:33:55,06,09,1, 11.9,1,1, 12.829, 10511.812, 435.847, 53055.735 24/08/28,00:33:55,07,09,1, 11.9,1,1, 12.829, 10511.836, 435.837, 53055.722 24/08/28,00:33:55,08,09,1, 11.9,1,1, 12.829, 10511.870, 435.819, 53055.716 24/08/28,00:33:55,09,09,1, 11.9,1,1, 12.829, 10511.892, 435.805, 53055.733 24/08/28,00:33:55,10,09,1, 11.9,1,1, 12.829, 10511.908, 435.787, 53055.663 24/08/28,00:33:55,11,09,1, 11.9,1,1, 12.829, 10511.895, 435.767, 53055.691 24/08/28,00:33:55,12,09,1, 11.9,1,1, 12.829, 10511.895, 435.733, 53055.691 24/08/28,00:33:55,13,09,1, 11.9,1,1, 12.829, 10511.923, 435.730, 53055.667 24/08/28,00:33:55,14,09,1, 11.9,1,1, 12.829, 10511.964, 435.729, 53055.633 24/08/28,00:33:55,15,09,1, 11.9,1,1, 12.829, 10511.972, 435.677, 53055.657 24/08/28,00:33:55,16,09,1, 11.9,1,1, 12.829, 10511.967, 435.652, 53055.563 24/08/28,00:33:55,17,09,1, 11.9,1,1, 12.829, 10512.013, 435.647, 53055.579 24/08/28,00:33:55,18,09,1, 11.9,1,1, 12.829, 10512.002, 435.627, 53055.564 24/08/28,00:33:55,19,09,1, 11.9,1,1, 12.829, 10512.018, 435.593, 53055.567 24/08/28,00:33:56,00,09,1, 12.0,1,1, 12.833, 10512.015, 435.593, 53055.567 24/08/28,00:33:56,01,09,1, 12.0,1,1, 12.833, 10512.056, 435.577, 53055.510 24/08/28,00:33:56,02,09,1, 12.0,1,1, 12.833, 10512.066, 435.572, 53055.478 24/08/28,00:33:56,03,09,1, 12.0,1,1, 12.833, 10512.078, 435.551, 53055.548 24/08/28,00:33:56,04,09,1, 12.0,1,1, 12.833, 10512.122, 435.521, 53055.505 24/08/28,00:33:56,05,09,1, 12.0,1,1, 12.833, 10512.111, 435.509, 53055.501 24/08/28,00:33:56,06,09,1, 12.0,1,1, 12.833, 10512.116, 435.513, 53055.514 24/08/28,00:33:56,07,09,1, 12.0,1,1, 12.833, 10512.148, 435.464, 53055.455 24/08/28,00:33:56,08,09,1, 12.0,1,1, 12.833, 10512.149, 435.468, 53055.485 24/08/28,00:33:56,09,09,1, 12.0,1,1, 12.833, 10512.148, 435.450, 53055.503 24/08/28,00:33:56,10,09,1, 12.0,1,1, 12.833, 10512.157, 435.422, 53055.475 24/08/28,00:33:56,11,09,1, 12.0,1,1, 12.833, 10512.210, 435.400, 53055.479 24/08/28,00:33:56,12,09,1, 12.0,1,1, 12.833, 10512.215, 435.376, 53055.358 24/08/28,00:33:56,13,09,1, 12.0,1,1, 12.833, 10512.237, 435.382, 53055.371 24/08/28,00:33:56,14,09,1, 12.0,1,1, 12.833, 10512.232, 435.369, 53055.409 24/08/28,00:33:56,15,09,1, 12.0,1,1, 12.833, 10512.255, 435.344, 53055.409 24/08/28,00:33:56,16,09,1, 12.0,1,1, 12.833, 10512.272, 435.321, 53055.376 24/08/28,00:33:56,17,09,1, 12.0,1,1, 12.833, 10512.258, 435.310, 53055.398 24/08/28,00:33:56,18,09,1, 12.0,1,1, 12.833, 10512.307, 435.306, 53055.384 24/08/28,00:33:56,19,09,1, 12.0,1,1, 12.833, 10512.315, 435.252, 53055.315 24/08/28,00:33:57,00,09,1, 12.0,1,1, 12.829, 10512.307, 435.252, 53055.315 24/08/28,00:33:57,01,09,1, 12.0,1,1, 12.829, 10512.322, 435.230, 53055.415 24/08/28,00:33:57,02,09,1, 12.0,1,1, 12.829, 10512.361, 435.301, 53055.676 24/08/28,00:33:57,03,09,1, 12.0,1,1, 12.829, 10512.359, 435.302, 53055.627 24/08/28,00:33:57,04,09,1, 12.0,1,1, 12.829, 10512.362, 435.281, 53055.678 24/08/28,00:33:57,05,09,1, 12.0,1,1, 12.829, 10512.388, 435.272, 53055.637 24/08/28,00:33:57,06,09,1, 12.0,1,1, 12.829, 10512.411, 435.243, 53055.560 24/08/28,00:33:57,07,09,1, 12.0,1,1, 12.829, 10512.423, 435.244, 53055.598 24/08/28,00:33:57,08,09,1, 12.0,1,1, 12.829, 10512.449, 435.239, 53055.669 24/08/28,00:33:57,09,09,1, 12.0,1,1, 12.829, 10512.457, 435.196, 53055.605 24/08/28,00:33:57,10,09,1, 12.0,1,1, 12.829, 10512.447, 435.215, 53055.656 24/08/28,00:33:57,11,09,1, 12.0,1,1, 12.829, 10512.499, 435.187, 53055.534 24/08/28,00:33:57,12,09,1, 12.0,1,1, 12.829, 10512.491, 435.165, 53055.540 24/08/28,00:33:57,13,09,1, 12.0,1,1, 12.829, 10512.504, 435.155, 53055.548 24/08/28,00:33:57,14,09,1, 12.0,1,1, 12.829, 10512.533, 435.136, 53055.468 24/08/28,00:33:57,15,09,1, 12.0,1,1, 12.829, 10512.518, 435.107, 53055.506 24/08/28,00:33:57,16,09,1, 12.0,1,1, 12.829, 10512.548, 435.081, 53055.495 24/08/28,00:33:57,17,09,1, 12.0,1,1, 12.829, 10512.567, 435.059, 53055.479 24/08/28,00:33:57,18,09,1, 12.0,1,1, 12.829, 10512.578, 435.076, 53055.441 24/08/28,00:33:57,19,09,1, 12.0,1,1, 12.829, 10512.587, 435.046, 53055.492 24/08/28,00:33:58,00,09,1, 11.9,1,1, 12.831, 10512.582, 435.046, 53055.492 24/08/28,00:33:58,01,09,1, 11.9,1,1, 12.831, 10512.642, 435.031, 53055.500 24/08/28,00:33:58,02,09,1, 11.9,1,1, 12.831, 10512.648, 434.987, 53055.463 24/08/28,00:33:58,03,09,1, 11.9,1,1, 12.831, 10512.651, 434.970, 53055.514 24/08/28,00:33:58,04,09,1, 11.9,1,1, 12.831, 10512.666, 434.939, 53055.482 24/08/28,00:33:58,05,09,1, 11.9,1,1, 12.831, 10512.677, 434.957, 53055.501 24/08/28,00:33:58,06,09,1, 11.9,1,1, 12.831, 10512.699, 434.932, 53055.392 24/08/28,00:33:58,07,09,1, 11.9,1,1, 12.831, 10512.717, 434.939, 53055.409 24/08/28,00:33:58,08,09,1, 11.9,1,1, 12.831, 10512.737, 434.915, 53055.373 24/08/28,00:33:58,09,09,1, 11.9,1,1, 12.831, 10512.744, 434.887, 53055.364 24/08/28,00:33:58,10,09,1, 11.9,1,1, 12.831, 10512.769, 434.883, 53055.339 24/08/28,00:33:58,11,09,1, 11.9,1,1, 12.831, 10512.794, 434.880, 53055.394 24/08/28,00:33:58,12,09,1, 11.9,1,1, 12.831, 10512.807, 434.856, 53055.344 24/08/28,00:33:58,13,09,1, 11.9,1,1, 12.831, 10512.825, 434.821, 53055.356 24/08/28,00:33:58,14,09,1, 11.9,1,1, 12.831, 10512.821, 434.839, 53055.321 24/08/28,00:33:58,15,09,1, 11.9,1,1, 12.831, 10512.857, 434.801, 53055.350 24/08/28,00:33:58,16,09,1, 11.9,1,1, 12.831, 10512.849, 434.819, 53055.359 24/08/28,00:33:58,17,09,1, 11.9,1,1, 12.831, 10512.866, 434.777, 53055.340 24/08/28,00:33:58,18,09,1, 11.9,1,1, 12.831, 10512.874, 434.766, 53055.280 24/08/28,00:33:58,19,09,1, 11.9,1,1, 12.831, 10512.902, 434.762, 53055.291 24/08/28,00:33:59,00,09,1, 11.9,1,1, 12.827, 10512.899, 434.762, 53055.291 24/08/28,00:33:59,01,09,1, 11.9,1,1, 12.827, 10512.928, 434.739, 53055.224 24/08/28,00:33:59,02,09,1, 11.9,1,1, 12.827, 10512.932, 434.722, 53055.255 24/08/28,00:33:59,03,09,1, 11.9,1,1, 12.827, 10512.926, 434.706, 53055.222 24/08/28,00:33:59,04,09,1, 11.9,1,1, 12.827, 10512.983, 434.692, 53055.197 24/08/28,00:33:59,05,09,1, 11.9,1,1, 12.827, 10513.009, 434.684, 53055.238 24/08/28,00:33:59,06,09,1, 11.9,1,1, 12.827, 10513.015, 434.658, 53055.235 24/08/28,00:33:59,07,09,1, 11.9,1,1, 12.827, 10513.016, 434.652, 53055.251 24/08/28,00:33:59,08,09,1, 11.9,1,1, 12.827, 10513.019, 434.639, 53055.164 24/08/28,00:33:59,09,09,1, 11.9,1,1, 12.827, 10513.043, 434.626, 53055.227 24/08/28,00:33:59,10,09,1, 11.9,1,1, 12.827, 10513.048, 434.612, 53055.171 24/08/28,00:33:59,11,09,1, 11.9,1,1, 12.827, 10513.087, 434.621, 53055.205 24/08/28,00:33:59,12,09,1, 11.9,1,1, 12.827, 10513.098, 434.592, 53055.084 24/08/28,00:33:59,13,09,1, 11.9,1,1, 12.827, 10513.103, 434.556, 53055.148 24/08/28,00:33:59,14,09,1, 11.9,1,1, 12.827, 10513.119, 434.540, 53055.108 24/08/28,00:33:59,15,09,1, 11.9,1,1, 12.827, 10513.144, 434.551, 53055.120 24/08/28,00:33:59,16,09,1, 11.9,1,1, 12.827, 10513.172, 434.543, 53055.054 24/08/28,00:33:59,17,09,1, 11.9,1,1, 12.827, 10513.211, 434.512, 53055.047 24/08/28,00:33:59,18,09,1, 11.9,1,1, 12.827, 10513.209, 434.509, 53055.088 24/08/28,00:33:59,19,09,1, 11.9,1,1, 12.827, 10513.213, 434.487, 53055.112 24/08/28,00:34:00,00,09,1, 11.9,1,1, 12.829, 10513.208, 434.487, 53055.112 24/08/28,00:34:00,01,09,1, 11.9,1,1, 12.829, 10513.222, 434.471, 53055.075 24/08/28,00:34:00,02,09,1, 11.9,1,1, 12.829, 10513.253, 434.470, 53055.072 24/08/28,00:34:00,03,09,1, 11.9,1,1, 12.829, 10513.293, 434.440, 53055.069 24/08/28,00:34:00,04,09,1, 11.9,1,1, 12.829, 10513.274, 434.441, 53055.023 24/08/28,00:34:00,05,09,1, 11.9,1,1, 12.829, 10513.293, 434.420, 53055.037 24/08/28,00:34:00,06,09,1, 11.9,1,1, 12.829, 10513.310, 434.396, 53054.970 24/08/28,00:34:00,07,09,1, 11.9,1,1, 12.829, 10513.314, 434.418, 53054.994 24/08/28,00:34:00,08,09,1, 11.9,1,1, 12.829, 10513.341, 434.381, 53054.938 24/08/28,00:34:00,09,09,1, 11.9,1,1, 12.829, 10513.370, 434.374, 53054.963 24/08/28,00:34:00,10,09,1, 11.9,1,1, 12.829, 10513.370, 434.346, 53054.897 24/08/28,00:34:00,11,09,1, 11.9,1,1, 12.829, 10513.395, 434.342, 53054.985 24/08/28,00:34:00,12,09,1, 11.9,1,1, 12.829, 10513.439, 434.350, 53054.893 24/08/28,00:34:00,13,09,1, 11.9,1,1, 12.829, 10513.448, 434.320, 53054.870 24/08/28,00:34:00,14,09,1, 11.9,1,1, 12.829, 10513.460, 434.314, 53054.911 24/08/28,00:34:00,15,09,1, 11.9,1,1, 12.829, 10513.462, 434.299, 53054.851 24/08/28,00:34:00,16,09,1, 11.9,1,1, 12.829, 10513.503, 434.290, 53054.893 24/08/28,00:34:00,17,09,1, 11.9,1,1, 12.829, 10513.504, 434.289, 53054.881 24/08/28,00:34:00,18,09,1, 11.9,1,1, 12.829, 10513.521, 434.255, 53054.827 24/08/28,00:34:00,19,09,1, 11.9,1,1, 12.829, 10513.537, 434.231, 53054.806 24/08/28,00:34:01,00,11,1, 11.8,1,1, 12.830, 10513.533, 434.231, 53054.806 24/08/28,00:34:01,01,11,1, 11.8,1,1, 12.830, 10513.553, 434.240, 53054.827 24/08/28,00:34:01,02,11,1, 11.8,1,1, 12.830, 10513.577, 434.236, 53054.832 24/08/28,00:34:01,03,11,1, 11.8,1,1, 12.830, 10513.585, 434.202, 53054.849 24/08/28,00:34:01,04,11,1, 11.8,1,1, 12.830, 10513.598, 434.177, 53054.820 24/08/28,00:34:01,05,11,1, 11.8,1,1, 12.830, 10513.638, 434.186, 53054.803 24/08/28,00:34:01,06,11,1, 11.8,1,1, 12.830, 10513.646, 434.177, 53054.861 24/08/28,00:34:01,07,11,1, 11.8,1,1, 12.830, 10513.688, 434.152, 53054.847 24/08/28,00:34:01,08,11,1, 11.8,1,1, 12.830, 10513.670, 434.158, 53054.726 24/08/28,00:34:01,09,11,1, 11.8,1,1, 12.830, 10513.678, 434.145, 53054.733 24/08/28,00:34:01,10,11,1, 11.8,1,1, 12.830, 10513.699, 434.139, 53054.815 24/08/28,00:34:01,11,11,1, 11.8,1,1, 12.830, 10513.724, 434.120, 53054.695 24/08/28,00:34:01,12,11,1, 11.8,1,1, 12.830, 10513.737, 434.090, 53054.657 24/08/28,00:34:01,13,11,1, 11.8,1,1, 12.830, 10513.727, 434.067, 53054.647 24/08/28,00:34:01,14,11,1, 11.8,1,1, 12.830, 10513.759, 434.075, 53054.727 24/08/28,00:34:01,15,11,1, 11.8,1,1, 12.830, 10513.767, 434.056, 53054.722 24/08/28,00:34:01,16,11,1, 11.8,1,1, 12.830, 10513.789, 434.059, 53054.705 24/08/28,00:34:01,17,11,1, 11.8,1,1, 12.830, 10513.786, 434.021, 53054.690 24/08/28,00:34:01,18,11,1, 11.8,1,1, 12.830, 10513.798, 434.024, 53054.637 24/08/28,00:34:01,19,11,1, 11.8,1,1, 12.830, 10513.844, 434.009, 53054.710 24/08/28,00:34:02,00,10,1, 11.9,1,1, 12.831, 10513.842, 434.009, 53054.710 24/08/28,00:34:02,01,10,1, 11.9,1,1, 12.831, 10513.857, 434.016, 53054.663 24/08/28,00:34:02,02,10,1, 11.9,1,1, 12.831, 10513.889, 434.022, 53054.650 24/08/28,00:34:02,03,10,1, 11.9,1,1, 12.831, 10513.897, 433.979, 53054.578 24/08/28,00:34:02,04,10,1, 11.9,1,1, 12.831, 10513.883, 433.994, 53054.677 24/08/28,00:34:02,05,10,1, 11.9,1,1, 12.831, 10513.908, 433.963, 53054.517 24/08/28,00:34:02,06,10,1, 11.9,1,1, 12.831, 10513.938, 433.958, 53054.618 24/08/28,00:34:02,07,10,1, 11.9,1,1, 12.831, 10513.936, 433.945, 53054.624 24/08/28,00:34:02,08,10,1, 11.9,1,1, 12.831, 10513.937, 433.943, 53054.576 24/08/28,00:34:02,09,10,1, 11.9,1,1, 12.831, 10513.960, 433.906, 53054.543 24/08/28,00:34:02,10,10,1, 11.9,1,1, 12.831, 10514.002, 433.924, 53054.531 24/08/28,00:34:02,11,10,1, 11.9,1,1, 12.831, 10513.975, 433.904, 53054.576 24/08/28,00:34:02,12,10,1, 11.9,1,1, 12.831, 10514.024, 433.897, 53054.535 24/08/28,00:34:02,13,10,1, 11.9,1,1, 12.831, 10514.041, 433.906, 53054.571 24/08/28,00:34:02,14,10,1, 11.9,1,1, 12.831, 10514.034, 433.888, 53054.616 24/08/28,00:34:02,15,10,1, 11.9,1,1, 12.831, 10514.057, 433.880, 53054.568 24/08/28,00:34:02,16,10,1, 11.9,1,1, 12.831, 10514.069, 433.863, 53054.533 24/08/28,00:34:02,17,10,1, 11.9,1,1, 12.831, 10514.088, 433.878, 53054.552 24/08/28,00:34:02,18,10,1, 11.9,1,1, 12.831, 10514.108, 433.856, 53054.497 24/08/28,00:34:02,19,10,1, 11.9,1,1, 12.831, 10514.102, 433.821, 53054.506 24/08/28,00:34:03,00,10,1, 11.9,1,1, 12.835, 10514.101, 433.821, 53054.506 24/08/28,00:34:03,01,10,1, 11.9,1,1, 12.835, 10514.140, 433.781, 53054.444 24/08/28,00:34:03,02,10,1, 11.9,1,1, 12.835, 10514.165, 433.802, 53054.509 24/08/28,00:34:03,03,10,1, 11.9,1,1, 12.835, 10514.164, 433.780, 53054.409 24/08/28,00:34:03,04,10,1, 11.9,1,1, 12.835, 10514.169, 433.772, 53054.446 24/08/28,00:34:03,05,10,1, 11.9,1,1, 12.835, 10514.204, 433.764, 53054.428 24/08/28,00:34:03,06,10,1, 11.9,1,1, 12.835, 10514.192, 433.737, 53054.372 24/08/28,00:34:03,07,10,1, 11.9,1,1, 12.835, 10514.216, 433.752, 53054.442 24/08/28,00:34:03,08,10,1, 11.9,1,1, 12.835, 10514.228, 433.718, 53054.415 24/08/28,00:34:03,09,10,1, 11.9,1,1, 12.835, 10514.251, 433.743, 53054.453 24/08/28,00:34:03,10,10,1, 11.9,1,1, 12.835, 10514.261, 433.699, 53054.357 24/08/28,00:34:03,11,10,1, 11.9,1,1, 12.835, 10514.265, 433.702, 53054.383 24/08/28,00:34:03,12,10,1, 11.9,1,1, 12.835, 10514.275, 433.684, 53054.372 24/08/28,00:34:03,13,10,1, 11.9,1,1, 12.835, 10514.274, 433.689, 53054.371 24/08/28,00:34:03,14,10,1, 11.9,1,1, 12.835, 10514.311, 433.695, 53054.302 24/08/28,00:34:03,15,10,1, 11.9,1,1, 12.835, 10514.312, 433.646, 53054.294 24/08/28,00:34:03,16,10,1, 11.9,1,1, 12.835, 10514.340, 433.634, 53054.333 24/08/28,00:34:03,17,10,1, 11.9,1,1, 12.835, 10514.355, 433.630, 53054.308 24/08/28,00:34:03,18,10,1, 11.9,1,1, 12.835, 10514.363, 433.605, 53054.272 24/08/28,00:34:03,19,10,1, 11.9,1,1, 12.835, 10514.367, 433.649, 53054.297 24/08/28,00:34:04,00,10,1, 11.8,1,1, 12.830, 10514.359, 433.649, 53054.297 24/08/28,00:34:04,01,10,1, 11.8,1,1, 12.830, 10514.386, 433.594, 53054.251 24/08/28,00:34:04,02,10,1, 11.8,1,1, 12.830, 10514.382, 433.588, 53054.207 24/08/28,00:34:04,03,10,1, 11.8,1,1, 12.830, 10514.419, 433.596, 53054.267 24/08/28,00:34:04,04,10,1, 11.8,1,1, 12.830, 10514.435, 433.565, 53054.282 24/08/28,00:34:04,05,10,1, 11.8,1,1, 12.830, 10514.423, 433.562, 53054.240 24/08/28,00:34:04,06,10,1, 11.8,1,1, 12.830, 10514.454, 433.575, 53054.193 24/08/28,00:34:04,07,10,1, 11.8,1,1, 12.830, 10514.463, 433.540, 53054.243 24/08/28,00:34:04,08,10,1, 11.8,1,1, 12.830, 10514.472, 433.531, 53054.199 24/08/28,00:34:04,09,10,1, 11.8,1,1, 12.830, 10514.456, 433.543, 53054.156 24/08/28,00:34:04,10,10,1, 11.8,1,1, 12.830, 10514.505, 433.510, 53054.174 24/08/28,00:34:04,11,10,1, 11.8,1,1, 12.830, 10514.514, 433.479, 53054.167 24/08/28,00:34:04,12,10,1, 11.8,1,1, 12.830, 10514.534, 433.498, 53054.175 24/08/28,00:34:04,13,10,1, 11.8,1,1, 12.830, 10514.530, 433.477, 53054.162 24/08/28,00:34:04,14,10,1, 11.8,1,1, 12.830, 10514.565, 433.467, 53054.132 24/08/28,00:34:04,15,10,1, 11.8,1,1, 12.830, 10514.556, 433.461, 53054.147 24/08/28,00:34:04,16,10,1, 11.8,1,1, 12.830, 10514.569, 433.484, 53054.144 24/08/28,00:34:04,17,10,1, 11.8,1,1, 12.830, 10514.584, 433.481, 53054.122 24/08/28,00:34:04,18,10,1, 11.8,1,1, 12.830, 10514.585, 433.468, 53054.165 24/08/28,00:34:04,19,10,1, 11.8,1,1, 12.830, 10514.620, 433.444, 53054.101 24/08/28,00:34:05,00,10,1, 11.9,1,1, 12.829, 10514.618, 433.444, 53054.101 24/08/28,00:34:05,01,10,1, 11.9,1,1, 12.829, 10514.626, 433.414, 53054.057 24/08/28,00:34:05,02,10,1, 11.9,1,1, 12.829, 10514.666, 433.386, 53054.119 24/08/28,00:34:05,03,10,1, 11.9,1,1, 12.829, 10514.667, 433.386, 53054.026 24/08/28,00:34:05,04,10,1, 11.9,1,1, 12.829, 10514.649, 433.373, 53054.063 24/08/28,00:34:05,05,10,1, 11.9,1,1, 12.829, 10514.683, 433.383, 53054.022 24/08/28,00:34:05,06,10,1, 11.9,1,1, 12.829, 10514.700, 433.383, 53054.060 24/08/28,00:34:05,07,10,1, 11.9,1,1, 12.829, 10514.704, 433.326, 53054.012 24/08/28,00:34:05,08,10,1, 11.9,1,1, 12.829, 10514.714, 433.349, 53054.080 24/08/28,00:34:05,09,10,1, 11.9,1,1, 12.829, 10514.730, 433.341, 53054.039 24/08/28,00:34:05,10,10,1, 11.9,1,1, 12.829, 10514.748, 433.316, 53054.009 24/08/28,00:34:05,11,10,1, 11.9,1,1, 12.829, 10514.759, 433.326, 53054.239 24/08/28,00:34:05,12,10,1, 11.9,1,1, 12.829, 10514.788, 433.280, 53053.895 24/08/28,00:34:05,13,10,1, 11.9,1,1, 12.829, 10514.771, 433.269, 53053.870 24/08/28,00:34:05,14,10,1, 11.9,1,1, 12.829, 10514.808, 433.277, 53053.979 24/08/28,00:34:05,15,10,1, 11.9,1,1, 12.829, 10514.820, 433.275, 53053.879 24/08/28,00:34:05,16,10,1, 11.9,1,1, 12.829, 10514.805, 433.260, 53053.892 24/08/28,00:34:05,17,10,1, 11.9,1,1, 12.829, 10514.837, 433.230, 53053.907 24/08/28,00:34:05,18,10,1, 11.9,1,1, 12.829, 10514.866, 433.219, 53053.867 24/08/28,00:34:05,19,10,1, 11.9,1,1, 12.829, 10514.863, 433.231, 53053.866 24/08/28,00:34:06,00,10,1, 11.9,1,1, 12.831, 10514.860, 433.231, 53053.866 24/08/28,00:34:06,01,10,1, 11.9,1,1, 12.831, 10514.905, 433.212, 53053.880 24/08/28,00:34:06,02,10,1, 11.9,1,1, 12.831, 10514.899, 433.209, 53053.911 24/08/28,00:34:06,03,10,1, 11.9,1,1, 12.831, 10514.913, 433.186, 53053.818 24/08/28,00:34:06,04,10,1, 11.9,1,1, 12.831, 10514.925, 433.178, 53053.869 24/08/28,00:34:06,05,10,1, 11.9,1,1, 12.831, 10514.940, 433.181, 53053.854 24/08/28,00:34:06,06,10,1, 11.9,1,1, 12.831, 10514.961, 433.189, 53053.859 24/08/28,00:34:06,07,10,1, 11.9,1,1, 12.831, 10514.951, 433.150, 53053.792 24/08/28,00:34:06,08,10,1, 11.9,1,1, 12.831, 10514.984, 433.156, 53053.802 24/08/28,00:34:06,09,10,1, 11.9,1,1, 12.831, 10514.985, 433.145, 53053.785 24/08/28,00:34:06,10,10,1, 11.9,1,1, 12.831, 10514.998, 433.131, 53053.791 24/08/28,00:34:06,11,10,1, 11.9,1,1, 12.831, 10515.024, 433.123, 53053.727 24/08/28,00:34:06,12,10,1, 11.9,1,1, 12.831, 10515.034, 433.134, 53053.830 24/08/28,00:34:06,13,10,1, 11.9,1,1, 12.831, 10515.015, 433.110, 53053.795 24/08/28,00:34:06,14,10,1, 11.9,1,1, 12.831, 10515.049, 433.088, 53053.769 24/08/28,00:34:06,15,10,1, 11.9,1,1, 12.831, 10515.066, 433.087, 53053.751 24/08/28,00:34:06,16,10,1, 11.9,1,1, 12.831, 10515.074, 433.063, 53053.737 24/08/28,00:34:06,17,10,1, 11.9,1,1, 12.831, 10515.072, 433.073, 53053.645 24/08/28,00:34:06,18,10,1, 11.9,1,1, 12.831, 10515.134, 433.093, 53053.731 24/08/28,00:34:06,19,10,1, 11.9,1,1, 12.831, 10515.096, 433.067, 53053.694 24/08/28,00:34:07,00,11,1, 11.9,1,1, 12.831, 10515.094, 433.067, 53053.694 24/08/28,00:34:07,01,11,1, 11.9,1,1, 12.831, 10515.141, 433.020, 53053.617 24/08/28,00:34:07,02,11,1, 11.9,1,1, 12.831, 10515.174, 433.030, 53053.664 24/08/28,00:34:07,03,11,1, 11.9,1,1, 12.831, 10515.193, 433.036, 53053.606 24/08/28,00:34:07,04,11,1, 11.9,1,1, 12.831, 10515.205, 433.010, 53053.661 24/08/28,00:34:07,05,11,1, 11.9,1,1, 12.831, 10515.209, 433.031, 53053.584 24/08/28,00:34:07,06,11,1, 11.9,1,1, 12.831, 10515.234, 433.008, 53053.624 24/08/28,00:34:07,07,11,1, 11.9,1,1, 12.831, 10515.231, 433.006, 53053.642 24/08/28,00:34:07,08,11,1, 11.9,1,1, 12.831, 10515.225, 433.005, 53053.557 24/08/28,00:34:07,09,11,1, 11.9,1,1, 12.831, 10515.271, 432.997, 53053.645 24/08/28,00:34:07,10,11,1, 11.9,1,1, 12.831, 10515.263, 433.013, 53053.610 24/08/28,00:34:07,11,11,1, 11.9,1,1, 12.831, 10515.300, 432.992, 53053.545 24/08/28,00:34:07,12,11,1, 11.9,1,1, 12.831, 10515.310, 432.986, 53053.548 24/08/28,00:34:07,13,11,1, 11.9,1,1, 12.831, 10515.316, 432.972, 53053.568 24/08/28,00:34:07,14,11,1, 11.9,1,1, 12.831, 10515.327, 432.959, 53053.499 24/08/28,00:34:07,15,11,1, 11.9,1,1, 12.831, 10515.360, 432.964, 53053.511 24/08/28,00:34:07,16,11,1, 11.9,1,1, 12.831, 10515.390, 432.966, 53053.533 24/08/28,00:34:07,17,11,1, 11.9,1,1, 12.831, 10515.391, 432.960, 53053.549 24/08/28,00:34:07,18,11,1, 11.9,1,1, 12.831, 10515.408, 432.928, 53053.455 24/08/28,00:34:07,19,11,1, 11.9,1,1, 12.831, 10515.393, 432.953, 53053.530 24/08/28,00:34:08,00,10,1, 11.9,1,1, 12.828, 10515.386, 432.953, 53053.530 24/08/28,00:34:08,01,10,1, 11.9,1,1, 12.828, 10515.446, 432.933, 53053.450 24/08/28,00:34:08,02,10,1, 11.9,1,1, 12.828, 10515.438, 432.909, 53053.438 24/08/28,00:34:08,03,10,1, 11.9,1,1, 12.828, 10515.441, 432.944, 53053.510 24/08/28,00:34:08,04,10,1, 11.9,1,1, 12.828, 10515.472, 432.914, 53053.488 24/08/28,00:34:08,05,10,1, 11.9,1,1, 12.828, 10515.493, 432.921, 53053.446 24/08/28,00:34:08,06,10,1, 11.9,1,1, 12.828, 10515.495, 432.897, 53053.424 24/08/28,00:34:08,07,10,1, 11.9,1,1, 12.828, 10515.505, 432.893, 53053.408 24/08/28,00:34:08,08,10,1, 11.9,1,1, 12.828, 10515.520, 432.909, 53053.386 24/08/28,00:34:08,09,10,1, 11.9,1,1, 12.828, 10515.533, 432.914, 53053.414 24/08/28,00:34:08,10,10,1, 11.9,1,1, 12.828, 10515.568, 432.887, 53053.417 24/08/28,00:34:08,11,10,1, 11.9,1,1, 12.828, 10515.556, 432.862, 53053.409 24/08/28,00:34:08,12,10,1, 11.9,1,1, 12.828, 10515.599, 432.867, 53053.361 24/08/28,00:34:08,13,10,1, 11.9,1,1, 12.828, 10515.609, 432.869, 53053.402 24/08/28,00:34:08,14,10,1, 11.9,1,1, 12.828, 10515.641, 432.862, 53053.321 24/08/28,00:34:08,15,10,1, 11.9,1,1, 12.828, 10515.676, 432.845, 53053.256 24/08/28,00:34:08,16,10,1, 11.9,1,1, 12.828, 10515.671, 432.844, 53053.284 24/08/28,00:34:08,17,10,1, 11.9,1,1, 12.828, 10515.666, 432.806, 53053.290 24/08/28,00:34:08,18,10,1, 11.9,1,1, 12.828, 10515.686, 432.832, 53053.265 24/08/28,00:34:08,19,10,1, 11.9,1,1, 12.828, 10515.691, 432.822, 53053.262 24/08/28,00:34:09,00,10,1, 11.9,1,1, 12.830, 10515.686, 432.822, 53053.262 24/08/28,00:34:09,01,10,1, 11.9,1,1, 12.830, 10515.706, 432.824, 53053.289 24/08/28,00:34:09,02,10,1, 11.9,1,1, 12.830, 10515.723, 432.845, 53053.348 24/08/28,00:34:09,03,10,1, 11.9,1,1, 12.830, 10515.745, 432.820, 53053.293 24/08/28,00:34:09,04,10,1, 11.9,1,1, 12.830, 10515.769, 432.823, 53053.269 24/08/28,00:34:09,05,10,1, 11.9,1,1, 12.830, 10515.728, 432.818, 53053.254 24/08/28,00:34:09,06,10,1, 11.9,1,1, 12.830, 10515.770, 432.811, 53053.278 24/08/28,00:34:09,07,10,1, 11.9,1,1, 12.830, 10515.775, 432.805, 53053.209 24/08/28,00:34:09,08,10,1, 11.9,1,1, 12.830, 10515.788, 432.821, 53053.261 24/08/28,00:34:09,09,10,1, 11.9,1,1, 12.830, 10515.793, 432.789, 53053.210 24/08/28,00:34:09,10,10,1, 11.9,1,1, 12.830, 10515.830, 432.787, 53053.162 24/08/28,00:34:09,11,10,1, 11.9,1,1, 12.830, 10515.810, 432.790, 53053.234 24/08/28,00:34:09,12,10,1, 11.9,1,1, 12.830, 10515.860, 432.776, 53053.242 24/08/28,00:34:09,13,10,1, 11.9,1,1, 12.830, 10515.853, 432.788, 53053.172 24/08/28,00:34:09,14,10,1, 11.9,1,1, 12.830, 10515.894, 432.775, 53053.174 24/08/28,00:34:09,15,10,1, 11.9,1,1, 12.830, 10515.890, 432.776, 53053.232 24/08/28,00:34:09,16,10,1, 11.9,1,1, 12.830, 10515.900, 432.755, 53053.111 24/08/28,00:34:09,17,10,1, 11.9,1,1, 12.830, 10515.917, 432.791, 53053.166 24/08/28,00:34:09,18,10,1, 11.9,1,1, 12.830, 10515.917, 432.772, 53053.117 24/08/28,00:34:09,19,10,1, 11.9,1,1, 12.830, 10515.942, 432.775, 53053.176 24/08/28,00:34:10,00,10,1, 11.9,1,1, 12.833, 10515.937, 432.775, 53053.176 24/08/28,00:34:10,01,10,1, 11.9,1,1, 12.833, 10515.973, 432.748, 53053.132 24/08/28,00:34:10,02,10,1, 11.9,1,1, 12.833, 10515.968, 432.752, 53053.103 24/08/28,00:34:10,03,10,1, 11.9,1,1, 12.833, 10515.965, 432.768, 53053.170 24/08/28,00:34:10,04,10,1, 11.9,1,1, 12.833, 10515.997, 432.776, 53053.044 24/08/28,00:34:10,05,10,1, 11.9,1,1, 12.833, 10515.998, 432.752, 53053.083 24/08/28,00:34:10,06,10,1, 11.9,1,1, 12.833, 10516.007, 432.747, 53053.121 24/08/28,00:34:10,07,10,1, 11.9,1,1, 12.833, 10516.016, 432.734, 53053.044 24/08/28,00:34:10,08,10,1, 11.9,1,1, 12.833, 10516.032, 432.721, 53053.053 24/08/28,00:34:10,09,10,1, 11.9,1,1, 12.833, 10516.057, 432.726, 53053.034 24/08/28,00:34:10,10,10,1, 11.9,1,1, 12.833, 10516.079, 432.730, 53053.064 24/08/28,00:34:10,11,10,1, 11.9,1,1, 12.833, 10516.072, 432.724, 53053.068 24/08/28,00:34:10,12,10,1, 11.9,1,1, 12.833, 10516.106, 432.715, 53053.015 24/08/28,00:34:10,13,10,1, 11.9,1,1, 12.833, 10516.103, 432.716, 53053.010 24/08/28,00:34:10,14,10,1, 11.9,1,1, 12.833, 10516.111, 432.712, 53053.058 24/08/28,00:34:10,15,10,1, 11.9,1,1, 12.833, 10516.105, 432.702, 53053.020 24/08/28,00:34:10,16,10,1, 11.9,1,1, 12.833, 10516.112, 432.676, 53052.952 24/08/28,00:34:10,17,10,1, 11.9,1,1, 12.833, 10516.141, 432.705, 53053.048 24/08/28,00:34:10,18,10,1, 11.9,1,1, 12.833, 10516.130, 432.693, 53052.949 24/08/28,00:34:10,19,10,1, 11.9,1,1, 12.833, 10516.152, 432.695, 53052.943 24/08/28,00:34:11,00,10,1, 11.9,1,1, 12.831, 10516.145, 432.695, 53052.943 24/08/28,00:34:11,01,10,1, 11.9,1,1, 12.831, 10516.160, 432.684, 53052.929 24/08/28,00:34:11,02,10,1, 11.9,1,1, 12.831, 10516.175, 432.651, 53052.922 24/08/28,00:34:11,03,10,1, 11.9,1,1, 12.831, 10516.203, 432.664, 53052.892 24/08/28,00:34:11,04,10,1, 11.9,1,1, 12.831, 10516.185, 432.682, 53052.943 24/08/28,00:34:11,05,10,1, 11.9,1,1, 12.831, 10516.211, 432.647, 53052.880 24/08/28,00:34:11,06,10,1, 11.9,1,1, 12.831, 10516.225, 432.637, 53052.856 24/08/28,00:34:11,07,10,1, 11.9,1,1, 12.831, 10516.233, 432.644, 53052.967 24/08/28,00:34:11,08,10,1, 11.9,1,1, 12.831, 10516.248, 432.656, 53052.864 24/08/28,00:34:11,09,10,1, 11.9,1,1, 12.831, 10516.234, 432.657, 53052.826 24/08/28,00:34:11,10,10,1, 11.9,1,1, 12.831, 10516.259, 432.639, 53052.905 24/08/28,00:34:11,11,10,1, 11.9,1,1, 12.831, 10516.286, 432.644, 53052.909 24/08/28,00:34:11,12,10,1, 11.9,1,1, 12.831, 10516.279, 432.628, 53052.855 24/08/28,00:34:11,13,10,1, 11.9,1,1, 12.831, 10516.256, 432.617, 53052.848 24/08/28,00:34:11,14,10,1, 11.9,1,1, 12.831, 10516.283, 432.636, 53052.826 24/08/28,00:34:11,15,10,1, 11.9,1,1, 12.831, 10516.294, 432.627, 53052.830 24/08/28,00:34:11,16,10,1, 11.9,1,1, 12.831, 10516.312, 432.628, 53052.826 24/08/28,00:34:11,17,10,1, 11.9,1,1, 12.831, 10516.329, 432.616, 53052.806 24/08/28,00:34:11,18,10,1, 11.9,1,1, 12.831, 10516.326, 432.618, 53052.778 24/08/28,00:34:11,19,10,1, 11.9,1,1, 12.831, 10516.323, 432.613, 53052.787 24/08/28,00:34:12,00,10,1, 11.9,1,1, 12.828, 10516.320, 432.613, 53052.787 24/08/28,00:34:12,01,10,1, 11.9,1,1, 12.828, 10516.368, 432.601, 53052.794 24/08/28,00:34:12,02,10,1, 11.9,1,1, 12.828, 10516.364, 432.591, 53052.734 24/08/28,00:34:12,03,10,1, 11.9,1,1, 12.828, 10516.361, 432.590, 53052.713 24/08/28,00:34:12,04,10,1, 11.9,1,1, 12.828, 10516.390, 432.593, 53052.691 24/08/28,00:34:12,05,10,1, 11.9,1,1, 12.828, 10516.378, 432.559, 53052.705 24/08/28,00:34:12,06,10,1, 11.9,1,1, 12.828, 10516.398, 432.584, 53052.708 24/08/28,00:34:12,07,10,1, 11.9,1,1, 12.828, 10516.384, 432.578, 53052.720 24/08/28,00:34:12,08,10,1, 11.9,1,1, 12.828, 10516.397, 432.583, 53052.742 24/08/28,00:34:12,09,10,1, 11.9,1,1, 12.828, 10516.441, 432.554, 53052.656 24/08/28,00:34:12,10,10,1, 11.9,1,1, 12.828, 10516.436, 432.553, 53052.675 24/08/28,00:34:12,11,10,1, 11.9,1,1, 12.828, 10516.454, 432.560, 53052.625 24/08/28,00:34:12,12,10,1, 11.9,1,1, 12.828, 10516.476, 432.549, 53052.648 24/08/28,00:34:12,13,10,1, 11.9,1,1, 12.828, 10516.477, 432.554, 53052.667 24/08/28,00:34:12,14,10,1, 11.9,1,1, 12.828, 10516.492, 432.537, 53052.635 24/08/28,00:34:12,15,10,1, 11.9,1,1, 12.828, 10516.501, 432.572, 53052.648 24/08/28,00:34:12,16,10,1, 11.9,1,1, 12.828, 10516.527, 432.554, 53052.676 24/08/28,00:34:12,17,10,1, 11.9,1,1, 12.828, 10516.500, 432.581, 53052.655 24/08/28,00:34:12,18,10,1, 11.9,1,1, 12.828, 10516.552, 432.547, 53052.595 24/08/28,00:34:12,19,10,1, 11.9,1,1, 12.828, 10516.524, 432.563, 53052.593 24/08/28,00:34:13,00,09,1, 11.9,1,1, 12.830, 10516.521, 432.563, 53052.593 24/08/28,00:34:13,01,09,1, 11.9,1,1, 12.830, 10516.572, 432.544, 53052.620 24/08/28,00:34:13,02,09,1, 11.9,1,1, 12.830, 10516.575, 432.544, 53052.553 24/08/28,00:34:13,03,09,1, 11.9,1,1, 12.830, 10516.594, 432.527, 53052.556 24/08/28,00:34:13,04,09,1, 11.9,1,1, 12.830, 10516.617, 432.537, 53052.559 24/08/28,00:34:13,05,09,1, 11.9,1,1, 12.830, 10516.617, 432.542, 53052.589 24/08/28,00:34:13,06,09,1, 11.9,1,1, 12.830, 10516.619, 432.547, 53052.587 24/08/28,00:34:13,07,09,1, 11.9,1,1, 12.830, 10516.638, 432.546, 53052.502 24/08/28,00:34:13,08,09,1, 11.9,1,1, 12.830, 10516.630, 432.562, 53052.575 24/08/28,00:34:13,09,09,1, 11.9,1,1, 12.830, 10516.636, 432.544, 53052.553 24/08/28,00:34:13,10,09,1, 11.9,1,1, 12.830, 10516.653, 432.538, 53052.460 24/08/28,00:34:13,11,09,1, 11.9,1,1, 12.830, 10516.670, 432.534, 53052.517 24/08/28,00:34:13,12,09,1, 11.9,1,1, 12.830, 10516.666, 432.523, 53052.487 24/08/28,00:34:13,13,09,1, 11.9,1,1, 12.830, 10516.683, 432.513, 53052.543 24/08/28,00:34:13,14,09,1, 11.9,1,1, 12.830, 10516.700, 432.532, 53052.427 24/08/28,00:34:13,15,09,1, 11.9,1,1, 12.830, 10516.708, 432.527, 53052.487 24/08/28,00:34:13,16,09,1, 11.9,1,1, 12.830, 10516.693, 432.543, 53052.513 24/08/28,00:34:13,17,09,1, 11.9,1,1, 12.830, 10516.707, 432.505, 53052.419 24/08/28,00:34:13,18,09,1, 11.9,1,1, 12.830, 10516.737, 432.494, 53052.413 24/08/28,00:34:13,19,09,1, 11.9,1,1, 12.830, 10516.740, 432.533, 53052.502 24/08/28,00:34:14,00,09,1, 11.8,1,1, 12.831, 10516.738, 432.533, 53052.502 24/08/28,00:34:14,01,09,1, 11.8,1,1, 12.831, 10516.796, 432.530, 53052.430 24/08/28,00:34:14,02,09,1, 11.8,1,1, 12.831, 10516.769, 432.510, 53052.410 24/08/28,00:34:14,03,09,1, 11.8,1,1, 12.831, 10516.765, 432.544, 53052.430 24/08/28,00:34:14,04,09,1, 11.8,1,1, 12.831, 10516.805, 432.519, 53052.358 24/08/28,00:34:14,05,09,1, 11.8,1,1, 12.831, 10516.801, 432.529, 53052.451 24/08/28,00:34:14,06,09,1, 11.8,1,1, 12.831, 10516.818, 432.517, 53052.367 24/08/28,00:34:14,07,09,1, 11.8,1,1, 12.831, 10516.868, 432.523, 53052.418 24/08/28,00:34:14,08,09,1, 11.8,1,1, 12.831, 10516.848, 432.490, 53052.367 24/08/28,00:34:14,09,09,1, 11.8,1,1, 12.831, 10516.860, 432.532, 53052.434 24/08/28,00:34:14,10,09,1, 11.8,1,1, 12.831, 10516.900, 432.519, 53052.348 24/08/28,00:34:14,11,09,1, 11.8,1,1, 12.831, 10516.886, 432.498, 53052.287 24/08/28,00:34:14,12,09,1, 11.8,1,1, 12.831, 10516.928, 432.500, 53052.360 24/08/28,00:34:14,13,09,1, 11.8,1,1, 12.831, 10516.885, 432.510, 53052.303 24/08/28,00:34:14,14,09,1, 11.8,1,1, 12.831, 10516.918, 432.513, 53052.262 24/08/28,00:34:14,15,09,1, 11.8,1,1, 12.831, 10516.937, 432.522, 53052.341 24/08/28,00:34:14,16,09,1, 11.8,1,1, 12.831, 10516.945, 432.526, 53052.317 24/08/28,00:34:14,17,09,1, 11.8,1,1, 12.831, 10516.965, 432.518, 53052.334 24/08/28,00:34:14,18,09,1, 11.8,1,1, 12.831, 10516.975, 432.509, 53052.294 24/08/28,00:34:14,19,09,1, 11.8,1,1, 12.831, 10516.979, 432.516, 53052.334 24/08/28,00:34:15,00,09,1, 11.9,1,1, 12.832, 10516.971, 432.516, 53052.334 24/08/28,00:34:15,01,09,1, 11.9,1,1, 12.832, 10516.999, 432.512, 53052.271 24/08/28,00:34:15,02,09,1, 11.9,1,1, 12.832, 10517.028, 432.492, 53052.281 24/08/28,00:34:15,03,09,1, 11.9,1,1, 12.832, 10517.026, 432.503, 53052.312 24/08/28,00:34:15,04,09,1, 11.9,1,1, 12.832, 10517.014, 432.502, 53052.322 24/08/28,00:34:15,05,09,1, 11.9,1,1, 12.832, 10517.066, 432.523, 53052.183 24/08/28,00:34:15,06,09,1, 11.9,1,1, 12.832, 10517.043, 432.508, 53052.220 24/08/28,00:34:15,07,09,1, 11.9,1,1, 12.832, 10517.067, 432.545, 53052.301 24/08/28,00:34:15,08,09,1, 11.9,1,1, 12.832, 10517.053, 432.511, 53052.257 24/08/28,00:34:15,09,09,1, 11.9,1,1, 12.832, 10517.103, 432.511, 53052.243 24/08/28,00:34:15,10,09,1, 11.9,1,1, 12.832, 10517.113, 432.502, 53052.202 24/08/28,00:34:15,11,09,1, 11.9,1,1, 12.832, 10517.110, 432.477, 53052.184 24/08/28,00:34:15,12,09,1, 11.9,1,1, 12.832, 10517.108, 432.506, 53052.154 24/08/28,00:34:15,13,09,1, 11.9,1,1, 12.832, 10517.132, 432.511, 53052.236 24/08/28,00:34:15,14,09,1, 11.9,1,1, 12.832, 10517.138, 432.509, 53052.268 24/08/28,00:34:15,15,09,1, 11.9,1,1, 12.832, 10517.171, 432.516, 53052.250 24/08/28,00:34:15,16,09,1, 11.9,1,1, 12.832, 10517.168, 432.516, 53052.236 24/08/28,00:34:15,17,09,1, 11.9,1,1, 12.832, 10517.210, 432.523, 53052.152 24/08/28,00:34:15,18,09,1, 11.9,1,1, 12.832, 10517.208, 432.523, 53052.161 24/08/28,00:34:15,19,09,1, 11.9,1,1, 12.832, 10517.237, 432.533, 53052.161 24/08/28,00:34:16,00,09,1, 11.9,1,1, 12.831, 10517.230, 432.533, 53052.161 24/08/28,00:34:16,01,09,1, 11.9,1,1, 12.831, 10517.229, 432.516, 53052.149 24/08/28,00:34:16,02,09,1, 11.9,1,1, 12.831, 10517.224, 432.518, 53052.092 24/08/28,00:34:16,03,09,1, 11.9,1,1, 12.831, 10517.241, 432.535, 53052.110 24/08/28,00:34:16,04,09,1, 11.9,1,1, 12.831, 10517.271, 432.531, 53052.142 24/08/28,00:34:16,05,09,1, 11.9,1,1, 12.831, 10517.279, 432.519, 53052.143 24/08/28,00:34:16,06,09,1, 11.9,1,1, 12.831, 10517.292, 432.536, 53052.161 24/08/28,00:34:16,07,09,1, 11.9,1,1, 12.831, 10517.307, 432.516, 53052.049 24/08/28,00:34:16,08,09,1, 11.9,1,1, 12.831, 10517.366, 432.532, 53052.126 24/08/28,00:34:16,09,09,1, 11.9,1,1, 12.831, 10517.361, 432.513, 53052.016 24/08/28,00:34:16,10,09,1, 11.9,1,1, 12.831, 10517.348, 432.525, 53052.011 24/08/28,00:34:16,11,09,1, 11.9,1,1, 12.831, 10517.343, 432.533, 53052.135 24/08/28,00:34:16,12,09,1, 11.9,1,1, 12.831, 10517.330, 432.528, 53052.117 24/08/28,00:34:16,13,09,1, 11.9,1,1, 12.831, 10517.389, 432.546, 53052.077 24/08/28,00:34:16,14,09,1, 11.9,1,1, 12.831, 10517.363, 432.540, 53052.126 24/08/28,00:34:16,15,09,1, 11.9,1,1, 12.831, 10517.390, 432.558, 53052.052 24/08/28,00:34:16,16,09,1, 11.9,1,1, 12.831, 10517.401, 432.539, 53052.103 24/08/28,00:34:16,17,09,1, 11.9,1,1, 12.831, 10517.421, 432.530, 53052.064 24/08/28,00:34:16,18,09,1, 11.9,1,1, 12.831, 10517.425, 432.549, 53052.058 24/08/28,00:34:16,19,09,1, 11.9,1,1, 12.831, 10517.419, 432.532, 53052.052 24/08/28,00:34:17,00,10,1, 11.9,1,1, 12.830, 10517.414, 432.532, 53052.052 24/08/28,00:34:17,01,10,1, 11.9,1,1, 12.830, 10517.460, 432.542, 53052.038 24/08/28,00:34:17,02,10,1, 11.9,1,1, 12.830, 10517.473, 432.554, 53052.059 24/08/28,00:34:17,03,10,1, 11.9,1,1, 12.830, 10517.467, 432.554, 53052.100 24/08/28,00:34:17,04,10,1, 11.9,1,1, 12.830, 10517.475, 432.570, 53052.058 24/08/28,00:34:17,05,10,1, 11.9,1,1, 12.830, 10517.478, 432.585, 53051.988 24/08/28,00:34:17,06,10,1, 11.9,1,1, 12.830, 10517.472, 432.575, 53051.963 24/08/28,00:34:17,07,10,1, 11.9,1,1, 12.830, 10517.519, 432.575, 53052.009 24/08/28,00:34:17,08,10,1, 11.9,1,1, 12.830, 10517.512, 432.599, 53052.047 24/08/28,00:34:17,09,10,1, 11.9,1,1, 12.830, 10517.516, 432.572, 53051.937 24/08/28,00:34:17,10,10,1, 11.9,1,1, 12.830, 10517.520, 432.592, 53051.927 24/08/28,00:34:17,11,10,1, 11.9,1,1, 12.830, 10517.558, 432.588, 53052.056 24/08/28,00:34:17,12,10,1, 11.9,1,1, 12.830, 10517.566, 432.577, 53051.944 24/08/28,00:34:17,13,10,1, 11.9,1,1, 12.830, 10517.548, 432.580, 53051.920 24/08/28,00:34:17,14,10,1, 11.9,1,1, 12.830, 10517.568, 432.579, 53051.911 24/08/28,00:34:17,15,10,1, 11.9,1,1, 12.830, 10517.559, 432.586, 53051.945 24/08/28,00:34:17,16,10,1, 11.9,1,1, 12.830, 10517.597, 432.584, 53051.867 24/08/28,00:34:17,17,10,1, 11.9,1,1, 12.830, 10517.591, 432.591, 53051.961 24/08/28,00:34:17,18,10,1, 11.9,1,1, 12.830, 10517.613, 432.580, 53051.910 24/08/28,00:34:17,19,10,1, 11.9,1,1, 12.830, 10517.611, 432.606, 53051.993 24/08/28,00:34:18,00,10,1, 11.9,1,1, 12.829, 10517.606, 432.606, 53051.993 24/08/28,00:34:18,01,10,1, 11.9,1,1, 12.829, 10517.674, 432.613, 53051.930 24/08/28,00:34:18,02,10,1, 11.9,1,1, 12.829, 10517.680, 432.606, 53051.897 24/08/28,00:34:18,03,10,1, 11.9,1,1, 12.829, 10517.668, 432.602, 53051.925 24/08/28,00:34:18,04,10,1, 11.9,1,1, 12.829, 10517.708, 432.603, 53051.902 24/08/28,00:34:18,05,10,1, 11.9,1,1, 12.829, 10517.694, 432.614, 53051.958 24/08/28,00:34:18,06,10,1, 11.9,1,1, 12.829, 10517.727, 432.613, 53051.904 24/08/28,00:34:18,07,10,1, 11.9,1,1, 12.829, 10517.733, 432.641, 53051.884 24/08/28,00:34:18,08,10,1, 11.9,1,1, 12.829, 10517.702, 432.640, 53051.931 24/08/28,00:34:18,09,10,1, 11.9,1,1, 12.829, 10517.739, 432.640, 53051.843 24/08/28,00:34:18,10,10,1, 11.9,1,1, 12.829, 10517.749, 432.648, 53051.850 24/08/28,00:34:18,11,10,1, 11.9,1,1, 12.829, 10517.721, 432.635, 53051.922 24/08/28,00:34:18,12,10,1, 11.9,1,1, 12.829, 10517.789, 432.629, 53051.790 24/08/28,00:34:18,13,10,1, 11.9,1,1, 12.829, 10517.801, 432.661, 53051.844 24/08/28,00:34:18,14,10,1, 11.9,1,1, 12.829, 10517.789, 432.634, 53051.821 24/08/28,00:34:18,15,10,1, 11.9,1,1, 12.829, 10517.818, 432.648, 53051.875 24/08/28,00:34:18,16,10,1, 11.9,1,1, 12.829, 10517.779, 432.644, 53051.878 24/08/28,00:34:18,17,10,1, 11.9,1,1, 12.829, 10517.824, 432.646, 53051.774 24/08/28,00:34:18,18,10,1, 11.9,1,1, 12.829, 10517.834, 432.659, 53051.788 24/08/28,00:34:18,19,10,1, 11.9,1,1, 12.829, 10517.862, 432.669, 53051.787 24/08/28,00:34:19,00,10,1, 11.9,1,1, 12.835, 10517.856, 432.669, 53051.787 24/08/28,00:34:19,01,10,1, 11.9,1,1, 12.835, 10517.872, 432.662, 53051.802 24/08/28,00:34:19,02,10,1, 11.9,1,1, 12.835, 10517.868, 432.685, 53051.879 24/08/28,00:34:19,03,10,1, 11.9,1,1, 12.835, 10517.899, 432.675, 53051.803 24/08/28,00:34:19,04,10,1, 11.9,1,1, 12.835, 10517.892, 432.689, 53051.855 24/08/28,00:34:19,05,10,1, 11.9,1,1, 12.835, 10517.890, 432.699, 53051.798 24/08/28,00:34:19,06,10,1, 11.9,1,1, 12.835, 10517.886, 432.687, 53051.802 24/08/28,00:34:19,07,10,1, 11.9,1,1, 12.835, 10517.915, 432.684, 53051.788 24/08/28,00:34:19,08,10,1, 11.9,1,1, 12.835, 10517.901, 432.711, 53051.823 24/08/28,00:34:19,09,10,1, 11.9,1,1, 12.835, 10517.910, 432.711, 53051.831 24/08/28,00:34:19,10,10,1, 11.9,1,1, 12.835, 10517.951, 432.706, 53051.761 24/08/28,00:34:19,11,10,1, 11.9,1,1, 12.835, 10517.943, 432.692, 53051.836 24/08/28,00:34:19,12,10,1, 11.9,1,1, 12.835, 10517.988, 432.730, 53051.730 24/08/28,00:34:19,13,10,1, 11.9,1,1, 12.835, 10518.026, 432.719, 53051.786 24/08/28,00:34:19,14,10,1, 11.9,1,1, 12.835, 10518.023, 432.731, 53051.798 24/08/28,00:34:19,15,10,1, 11.9,1,1, 12.835, 10518.023, 432.744, 53051.802 24/08/28,00:34:19,16,10,1, 11.9,1,1, 12.835, 10518.028, 432.754, 53051.753 24/08/28,00:34:19,17,10,1, 11.9,1,1, 12.835, 10518.053, 432.754, 53051.701 24/08/28,00:34:19,18,10,1, 11.9,1,1, 12.835, 10518.059, 432.770, 53051.819 24/08/28,00:34:19,19,10,1, 11.9,1,1, 12.835, 10518.071, 432.752, 53051.798 24/08/28,00:34:20,00,10,1, 11.9,1,1, 12.830, 10518.064, 432.752, 53051.798 24/08/28,00:34:20,01,10,1, 11.9,1,1, 12.830, 10518.114, 432.754, 53051.749 24/08/28,00:34:20,02,10,1, 11.9,1,1, 12.830, 10518.113, 432.775, 53051.692 24/08/28,00:34:20,03,10,1, 11.9,1,1, 12.830, 10518.111, 432.780, 53051.765 24/08/28,00:34:20,04,10,1, 11.9,1,1, 12.830, 10518.134, 432.807, 53051.747 24/08/28,00:34:20,05,10,1, 11.9,1,1, 12.830, 10518.124, 432.801, 53051.749 24/08/28,00:34:20,06,10,1, 11.9,1,1, 12.830, 10518.134, 432.836, 53051.694 24/08/28,00:34:20,07,10,1, 11.9,1,1, 12.830, 10518.155, 432.835, 53051.696 24/08/28,00:34:20,08,10,1, 11.9,1,1, 12.830, 10518.163, 432.844, 53051.684 24/08/28,00:34:20,09,10,1, 11.9,1,1, 12.830, 10518.194, 432.851, 53051.657 24/08/28,00:34:20,10,10,1, 11.9,1,1, 12.830, 10518.208, 432.860, 53051.699 24/08/28,00:34:20,11,10,1, 11.9,1,1, 12.830, 10518.207, 432.864, 53051.654 24/08/28,00:34:20,12,10,1, 11.9,1,1, 12.830, 10518.222, 432.888, 53051.669 24/08/28,00:34:20,13,10,1, 11.9,1,1, 12.830, 10518.227, 432.872, 53051.589 24/08/28,00:34:20,14,10,1, 11.9,1,1, 12.830, 10518.229, 432.885, 53051.633 24/08/28,00:34:20,15,10,1, 11.9,1,1, 12.830, 10518.245, 432.897, 53051.648 24/08/28,00:34:20,16,10,1, 11.9,1,1, 12.830, 10518.256, 432.927, 53051.619 24/08/28,00:34:20,17,10,1, 11.9,1,1, 12.830, 10518.266, 432.930, 53051.679 24/08/28,00:34:20,18,10,1, 11.9,1,1, 12.830, 10518.283, 432.929, 53051.630 24/08/28,00:34:20,19,10,1, 11.9,1,1, 12.830, 10518.304, 432.928, 53051.616 24/08/28,00:34:21,00,09,1, 12.0,1,1, 12.830, 10518.298, 432.928, 53051.616 24/08/28,00:34:21,01,09,1, 12.0,1,1, 12.830, 10518.319, 432.961, 53051.690 24/08/28,00:34:21,02,09,1, 12.0,1,1, 12.830, 10518.318, 432.957, 53051.605 24/08/28,00:34:21,03,09,1, 12.0,1,1, 12.830, 10518.360, 432.991, 53051.592 24/08/28,00:34:21,04,09,1, 12.0,1,1, 12.830, 10518.355, 433.000, 53051.628 24/08/28,00:34:21,05,09,1, 12.0,1,1, 12.830, 10518.369, 432.992, 53051.612 24/08/28,00:34:21,06,09,1, 12.0,1,1, 12.830, 10518.372, 433.005, 53051.691 24/08/28,00:34:21,07,09,1, 12.0,1,1, 12.830, 10518.377, 433.004, 53051.609 24/08/28,00:34:21,08,09,1, 12.0,1,1, 12.830, 10518.400, 433.020, 53051.611 24/08/28,00:34:21,09,09,1, 12.0,1,1, 12.830, 10518.392, 433.026, 53051.623 24/08/28,00:34:21,10,09,1, 12.0,1,1, 12.830, 10518.437, 433.036, 53051.583 24/08/28,00:34:21,11,09,1, 12.0,1,1, 12.830, 10518.441, 433.045, 53051.598 24/08/28,00:34:21,12,09,1, 12.0,1,1, 12.830, 10518.445, 433.042, 53051.639 24/08/28,00:34:21,13,09,1, 12.0,1,1, 12.830, 10518.449, 433.043, 53051.609 24/08/28,00:34:21,14,09,1, 12.0,1,1, 12.830, 10518.460, 433.070, 53051.611 24/08/28,00:34:21,15,09,1, 12.0,1,1, 12.830, 10518.498, 433.084, 53051.592 24/08/28,00:34:21,16,09,1, 12.0,1,1, 12.830, 10518.492, 433.079, 53051.553 24/08/28,00:34:21,17,09,1, 12.0,1,1, 12.830, 10518.499, 433.103, 53051.598 24/08/28,00:34:21,18,09,1, 12.0,1,1, 12.830, 10518.510, 433.112, 53051.542 24/08/28,00:34:21,19,09,1, 12.0,1,1, 12.830, 10518.534, 433.111, 53051.597 24/08/28,00:34:22,00,09,1, 11.9,1,1, 12.829, 10518.532, 433.111, 53051.597 24/08/28,00:34:22,01,09,1, 11.9,1,1, 12.829, 10518.530, 433.100, 53051.536 24/08/28,00:34:22,02,09,1, 11.9,1,1, 12.829, 10518.545, 433.127, 53051.536 24/08/28,00:34:22,03,09,1, 11.9,1,1, 12.829, 10518.550, 433.128, 53051.579 24/08/28,00:34:22,04,09,1, 11.9,1,1, 12.829, 10518.572, 433.142, 53051.574 24/08/28,00:34:22,05,09,1, 11.9,1,1, 12.829, 10518.598, 433.159, 53051.628 24/08/28,00:34:22,06,09,1, 11.9,1,1, 12.829, 10518.577, 433.171, 53051.577 24/08/28,00:34:22,07,09,1, 11.9,1,1, 12.829, 10518.584, 433.151, 53051.573 24/08/28,00:34:22,08,09,1, 11.9,1,1, 12.829, 10518.599, 433.184, 53051.558 24/08/28,00:34:22,09,09,1, 11.9,1,1, 12.829, 10518.623, 433.216, 53051.532 24/08/28,00:34:22,10,09,1, 11.9,1,1, 12.829, 10518.615, 433.217, 53051.511 24/08/28,00:34:22,11,09,1, 11.9,1,1, 12.829, 10518.635, 433.214, 53051.530 24/08/28,00:34:22,12,09,1, 11.9,1,1, 12.829, 10518.625, 433.222, 53051.569 24/08/28,00:34:22,13,09,1, 11.9,1,1, 12.829, 10518.649, 433.237, 53051.532 24/08/28,00:34:22,14,09,1, 11.9,1,1, 12.829, 10518.652, 433.211, 53051.476 24/08/28,00:34:22,15,09,1, 11.9,1,1, 12.829, 10518.643, 433.243, 53051.574 24/08/28,00:34:22,16,09,1, 11.9,1,1, 12.829, 10518.656, 433.264, 53051.524 24/08/28,00:34:22,17,09,1, 11.9,1,1, 12.829, 10518.642, 433.262, 53051.476 24/08/28,00:34:22,18,09,1, 11.9,1,1, 12.829, 10518.681, 433.281, 53051.460 24/08/28,00:34:22,19,09,1, 11.9,1,1, 12.829, 10518.667, 433.295, 53051.556 24/08/28,00:34:23,00,10,1, 11.9,1,1, 12.834, 10518.665, 433.295, 53051.556 24/08/28,00:34:23,01,10,1, 11.9,1,1, 12.834, 10518.703, 433.266, 53051.510 24/08/28,00:34:23,02,10,1, 11.9,1,1, 12.834, 10518.711, 433.310, 53051.519 24/08/28,00:34:23,03,10,1, 11.9,1,1, 12.834, 10518.705, 433.311, 53051.441 24/08/28,00:34:23,04,10,1, 11.9,1,1, 12.834, 10518.735, 433.307, 53051.545 24/08/28,00:34:23,05,10,1, 11.9,1,1, 12.834, 10518.732, 433.342, 53051.483 24/08/28,00:34:23,06,10,1, 11.9,1,1, 12.834, 10518.761, 433.357, 53051.480 24/08/28,00:34:23,07,10,1, 11.9,1,1, 12.834, 10518.772, 433.343, 53051.420 24/08/28,00:34:23,08,10,1, 11.9,1,1, 12.834, 10518.759, 433.380, 53051.455 24/08/28,00:34:23,09,10,1, 11.9,1,1, 12.834, 10518.757, 433.372, 53051.413 24/08/28,00:34:23,10,10,1, 11.9,1,1, 12.834, 10518.805, 433.384, 53051.473 24/08/28,00:34:23,11,10,1, 11.9,1,1, 12.834, 10518.813, 433.364, 53051.430 24/08/28,00:34:23,12,10,1, 11.9,1,1, 12.834, 10518.833, 433.381, 53051.424 24/08/28,00:34:23,13,10,1, 11.9,1,1, 12.834, 10518.815, 433.379, 53051.387 24/08/28,00:34:23,14,10,1, 11.9,1,1, 12.834, 10518.839, 433.398, 53051.408 24/08/28,00:34:23,15,10,1, 11.9,1,1, 12.834, 10518.835, 433.414, 53051.408 24/08/28,00:34:23,16,10,1, 11.9,1,1, 12.834, 10518.844, 433.402, 53051.428 24/08/28,00:34:23,17,10,1, 11.9,1,1, 12.834, 10518.851, 433.418, 53051.403 24/08/28,00:34:23,18,10,1, 11.9,1,1, 12.834, 10518.842, 433.419, 53051.370 24/08/28,00:34:23,19,10,1, 11.9,1,1, 12.834, 10518.872, 433.426, 53051.460 24/08/28,00:34:24,00,10,1, 11.9,1,1, 12.827, 10518.866, 433.426, 53051.460 24/08/28,00:34:24,01,10,1, 11.9,1,1, 12.827, 10518.895, 433.435, 53051.333 24/08/28,00:34:24,02,10,1, 11.9,1,1, 12.827, 10518.865, 433.441, 53051.420 24/08/28,00:34:24,03,10,1, 11.9,1,1, 12.827, 10518.906, 433.465, 53051.424 24/08/28,00:34:24,04,10,1, 11.9,1,1, 12.827, 10518.886, 433.464, 53051.393 24/08/28,00:34:24,05,10,1, 11.9,1,1, 12.827, 10518.884, 433.471, 53051.343 24/08/28,00:34:24,06,10,1, 11.9,1,1, 12.827, 10518.930, 433.484, 53051.373 24/08/28,00:34:24,07,10,1, 11.9,1,1, 12.827, 10518.925, 433.455, 53051.315 24/08/28,00:34:24,08,10,1, 11.9,1,1, 12.827, 10518.939, 433.482, 53051.328 24/08/28,00:34:24,09,10,1, 11.9,1,1, 12.827, 10518.940, 433.488, 53051.376 24/08/28,00:34:24,10,10,1, 11.9,1,1, 12.827, 10518.917, 433.504, 53051.338 24/08/28,00:34:24,11,10,1, 11.9,1,1, 12.827, 10518.934, 433.479, 53051.346 24/08/28,00:34:24,12,10,1, 11.9,1,1, 12.827, 10518.979, 433.516, 53051.353 24/08/28,00:34:24,13,10,1, 11.9,1,1, 12.827, 10518.979, 433.528, 53051.334 24/08/28,00:34:24,14,10,1, 11.9,1,1, 12.827, 10518.970, 433.520, 53051.354 24/08/28,00:34:24,15,10,1, 11.9,1,1, 12.827, 10518.996, 433.520, 53051.388 24/08/28,00:34:24,16,10,1, 11.9,1,1, 12.827, 10519.006, 433.501, 53051.249 24/08/28,00:34:24,17,10,1, 11.9,1,1, 12.827, 10518.983, 433.505, 53051.309 24/08/28,00:34:24,18,10,1, 11.9,1,1, 12.827, 10518.990, 433.529, 53051.343 24/08/28,00:34:24,19,10,1, 11.9,1,1, 12.827, 10518.973, 433.533, 53051.337 24/08/28,00:34:25,00,10,1, 11.9,1,1, 12.829, 10518.966, 433.533, 53051.337 24/08/28,00:34:25,01,10,1, 11.9,1,1, 12.829, 10518.994, 433.564, 53051.318 24/08/28,00:34:25,02,10,1, 11.9,1,1, 12.829, 10519.015, 433.568, 53051.316 24/08/28,00:34:25,03,10,1, 11.9,1,1, 12.829, 10519.012, 433.557, 53051.264 24/08/28,00:34:25,04,10,1, 11.9,1,1, 12.829, 10519.047, 433.584, 53051.347 24/08/28,00:34:25,05,10,1, 11.9,1,1, 12.829, 10519.051, 433.589, 53051.337 24/08/28,00:34:25,06,10,1, 11.9,1,1, 12.829, 10519.039, 433.588, 53051.267 24/08/28,00:34:25,07,10,1, 11.9,1,1, 12.829, 10519.068, 433.593, 53051.210 24/08/28,00:34:25,08,10,1, 11.9,1,1, 12.829, 10519.041, 433.602, 53051.308 24/08/28,00:34:25,09,10,1, 11.9,1,1, 12.829, 10519.053, 433.617, 53051.296 24/08/28,00:34:25,10,10,1, 11.9,1,1, 12.829, 10519.078, 433.611, 53051.269 24/08/28,00:34:25,11,10,1, 11.9,1,1, 12.829, 10519.093, 433.607, 53051.221 24/08/28,00:34:25,12,10,1, 11.9,1,1, 12.829, 10519.093, 433.626, 53051.284 24/08/28,00:34:25,13,10,1, 11.9,1,1, 12.829, 10519.085, 433.627, 53051.302 24/08/28,00:34:25,14,10,1, 11.9,1,1, 12.829, 10519.115, 433.643, 53051.176 24/08/28,00:34:25,15,10,1, 11.9,1,1, 12.829, 10519.117, 433.662, 53051.265 24/08/28,00:34:25,16,10,1, 11.9,1,1, 12.829, 10519.124, 433.672, 53051.278 24/08/28,00:34:25,17,10,1, 11.9,1,1, 12.829, 10519.106, 433.680, 53051.273 24/08/28,00:34:25,18,10,1, 11.9,1,1, 12.829, 10519.122, 433.688, 53051.282 24/08/28,00:34:25,19,10,1, 11.9,1,1, 12.829, 10519.120, 433.706, 53051.249 24/08/28,00:34:26,00,10,1, 11.9,1,1, 12.831, 10519.116, 433.706, 53051.249 24/08/28,00:34:26,01,10,1, 11.9,1,1, 12.831, 10519.137, 433.714, 53051.258 24/08/28,00:34:26,02,10,1, 11.9,1,1, 12.831, 10519.138, 433.707, 53051.207 24/08/28,00:34:26,03,10,1, 11.9,1,1, 12.831, 10519.148, 433.722, 53051.226 24/08/28,00:34:26,04,10,1, 11.9,1,1, 12.831, 10519.160, 433.735, 53051.221 24/08/28,00:34:26,05,10,1, 11.9,1,1, 12.831, 10519.175, 433.738, 53051.233 24/08/28,00:34:26,06,10,1, 11.9,1,1, 12.831, 10519.145, 433.762, 53051.254 24/08/28,00:34:26,07,10,1, 11.9,1,1, 12.831, 10519.173, 433.781, 53051.236 24/08/28,00:34:26,08,10,1, 11.9,1,1, 12.831, 10519.186, 433.790, 53051.229 24/08/28,00:34:26,09,10,1, 11.9,1,1, 12.831, 10519.177, 433.769, 53051.196 24/08/28,00:34:26,10,10,1, 11.9,1,1, 12.831, 10519.200, 433.800, 53051.295 24/08/28,00:34:26,11,10,1, 11.9,1,1, 12.831, 10519.214, 433.828, 53051.257 24/08/28,00:34:26,12,10,1, 11.9,1,1, 12.831, 10519.203, 433.838, 53051.199 24/08/28,00:34:26,13,10,1, 11.9,1,1, 12.831, 10519.209, 433.845, 53051.217 24/08/28,00:34:26,14,10,1, 11.9,1,1, 12.831, 10519.217, 433.873, 53051.229 24/08/28,00:34:26,15,10,1, 11.9,1,1, 12.831, 10519.246, 433.885, 53051.149 24/08/28,00:34:26,16,10,1, 11.9,1,1, 12.831, 10519.219, 433.907, 53051.198 24/08/28,00:34:26,17,10,1, 11.9,1,1, 12.831, 10519.211, 433.884, 53051.154 24/08/28,00:34:26,18,10,1, 11.9,1,1, 12.831, 10519.260, 433.918, 53051.171 24/08/28,00:34:26,19,10,1, 11.9,1,1, 12.831, 10519.247, 433.929, 53051.176 24/08/28,00:34:27,00,11,1, 11.8,1,1, 12.831, 10519.241, 433.929, 53051.176 24/08/28,00:34:27,01,11,1, 11.8,1,1, 12.831, 10519.261, 433.921, 53051.195 24/08/28,00:34:27,02,11,1, 11.8,1,1, 12.831, 10519.257, 433.944, 53051.172 24/08/28,00:34:27,03,11,1, 11.8,1,1, 12.831, 10519.273, 433.960, 53051.187 24/08/28,00:34:27,04,11,1, 11.8,1,1, 12.831, 10519.286, 433.974, 53051.168 24/08/28,00:34:27,05,11,1, 11.8,1,1, 12.831, 10519.296, 433.978, 53051.147 24/08/28,00:34:27,06,11,1, 11.8,1,1, 12.831, 10519.276, 433.994, 53051.169 24/08/28,00:34:27,07,11,1, 11.8,1,1, 12.831, 10519.274, 434.000, 53051.154 24/08/28,00:34:27,08,11,1, 11.8,1,1, 12.831, 10519.293, 434.027, 53051.140 24/08/28,00:34:27,09,11,1, 11.8,1,1, 12.831, 10519.296, 434.025, 53051.117 24/08/28,00:34:27,10,11,1, 11.8,1,1, 12.831, 10519.307, 434.041, 53051.170 24/08/28,00:34:27,11,11,1, 11.8,1,1, 12.831, 10519.332, 434.067, 53051.151 24/08/28,00:34:27,12,11,1, 11.8,1,1, 12.831, 10519.318, 434.093, 53051.139 24/08/28,00:34:27,13,11,1, 11.8,1,1, 12.831, 10519.344, 434.086, 53051.224 24/08/28,00:34:27,14,11,1, 11.8,1,1, 12.831, 10519.337, 434.108, 53051.115 24/08/28,00:34:27,15,11,1, 11.8,1,1, 12.831, 10519.342, 434.146, 53051.127 24/08/28,00:34:27,16,11,1, 11.8,1,1, 12.831, 10519.344, 434.138, 53051.142 24/08/28,00:34:27,17,11,1, 11.8,1,1, 12.831, 10519.337, 434.149, 53051.142 24/08/28,00:34:27,18,11,1, 11.8,1,1, 12.831, 10519.345, 434.132, 53051.080 24/08/28,00:34:27,19,11,1, 11.8,1,1, 12.831, 10519.352, 434.174, 53051.155 24/08/28,00:34:28,00,11,1, 11.9,1,1, 12.834, 10519.350, 434.174, 53051.155 24/08/28,00:34:28,01,11,1, 11.9,1,1, 12.834, 10519.366, 434.211, 53051.167 24/08/28,00:34:28,02,11,1, 11.9,1,1, 12.834, 10519.401, 434.212, 53051.098 24/08/28,00:34:28,03,11,1, 11.9,1,1, 12.834, 10519.392, 434.225, 53051.166 24/08/28,00:34:28,04,11,1, 11.9,1,1, 12.834, 10519.402, 434.240, 53051.132 24/08/28,00:34:28,05,11,1, 11.9,1,1, 12.834, 10519.421, 434.240, 53051.134 24/08/28,00:34:28,06,11,1, 11.9,1,1, 12.834, 10519.406, 434.279, 53051.134 24/08/28,00:34:28,07,11,1, 11.9,1,1, 12.834, 10519.400, 434.278, 53051.097 24/08/28,00:34:28,08,11,1, 11.9,1,1, 12.834, 10519.442, 434.283, 53051.194 24/08/28,00:34:28,09,11,1, 11.9,1,1, 12.834, 10519.449, 434.325, 53051.090 24/08/28,00:34:28,10,11,1, 11.9,1,1, 12.834, 10519.445, 434.323, 53051.139 24/08/28,00:34:28,11,11,1, 11.9,1,1, 12.834, 10519.467, 434.324, 53051.113 24/08/28,00:34:28,12,11,1, 11.9,1,1, 12.834, 10519.459, 434.331, 53051.081 24/08/28,00:34:28,13,11,1, 11.9,1,1, 12.834, 10519.468, 434.355, 53051.019 24/08/28,00:34:28,14,11,1, 11.9,1,1, 12.834, 10519.458, 434.372, 53051.151 24/08/28,00:34:28,15,11,1, 11.9,1,1, 12.834, 10519.471, 434.378, 53051.113 24/08/28,00:34:28,16,11,1, 11.9,1,1, 12.834, 10519.491, 434.391, 53051.149 24/08/28,00:34:28,17,11,1, 11.9,1,1, 12.834, 10519.471, 434.412, 53051.123 24/08/28,00:34:28,18,11,1, 11.9,1,1, 12.834, 10519.490, 434.465, 53051.098 24/08/28,00:34:28,19,11,1, 11.9,1,1, 12.834, 10519.510, 434.452, 53051.076 24/08/28,00:34:29,00,11,1, 11.9,1,1, 12.832, 10519.508, 434.452, 53051.076 24/08/28,00:34:29,01,11,1, 11.9,1,1, 12.832, 10519.521, 434.485, 53051.157 24/08/28,00:34:29,02,11,1, 11.9,1,1, 12.832, 10519.531, 434.520, 53051.153 24/08/28,00:34:29,03,11,1, 11.9,1,1, 12.832, 10519.555, 434.520, 53051.110 24/08/28,00:34:29,04,11,1, 11.9,1,1, 12.832, 10519.537, 434.506, 53051.116 24/08/28,00:34:29,05,11,1, 11.9,1,1, 12.832, 10519.551, 434.554, 53051.214 24/08/28,00:34:29,06,11,1, 11.9,1,1, 12.832, 10519.547, 434.558, 53051.117 24/08/28,00:34:29,07,11,1, 11.9,1,1, 12.832, 10519.561, 434.588, 53051.097 24/08/28,00:34:29,08,11,1, 11.9,1,1, 12.832, 10519.576, 434.606, 53051.111 24/08/28,00:34:29,09,11,1, 11.9,1,1, 12.832, 10519.589, 434.602, 53051.041 24/08/28,00:34:29,10,11,1, 11.9,1,1, 12.832, 10519.587, 434.643, 53051.129 24/08/28,00:34:29,11,11,1, 11.9,1,1, 12.832, 10519.601, 434.658, 53051.135 24/08/28,00:34:29,12,11,1, 11.9,1,1, 12.832, 10519.598, 434.696, 53051.145 24/08/28,00:34:29,13,11,1, 11.9,1,1, 12.832, 10519.618, 434.702, 53051.103 24/08/28,00:34:29,14,11,1, 11.9,1,1, 12.832, 10519.629, 434.714, 53051.144 24/08/28,00:34:29,15,11,1, 11.9,1,1, 12.832, 10519.633, 434.700, 53051.067 24/08/28,00:34:29,16,11,1, 11.9,1,1, 12.832, 10519.656, 434.721, 53051.110 24/08/28,00:34:29,17,11,1, 11.9,1,1, 12.832, 10519.644, 434.737, 53051.013 24/08/28,00:34:29,18,11,1, 11.9,1,1, 12.832, 10519.666, 434.783, 53051.057 24/08/28,00:34:29,19,11,1, 11.9,1,1, 12.832, 10519.636, 434.766, 53051.025 24/08/28,00:34:30,00,11,1, 11.9,1,1, 12.831, 10519.633, 434.766, 53051.025 24/08/28,00:34:30,01,11,1, 11.9,1,1, 12.831, 10519.643, 434.807, 53051.138 24/08/28,00:34:30,02,11,1, 11.9,1,1, 12.831, 10519.666, 434.829, 53051.012 24/08/28,00:34:30,03,11,1, 11.9,1,1, 12.831, 10519.665, 434.836, 53051.153 24/08/28,00:34:30,04,11,1, 11.9,1,1, 12.831, 10519.685, 434.850, 53051.097 24/08/28,00:34:30,05,11,1, 11.9,1,1, 12.831, 10519.675, 434.884, 53051.120 24/08/28,00:34:30,06,11,1, 11.9,1,1, 12.831, 10519.698, 434.879, 53051.081 24/08/28,00:34:30,07,11,1, 11.9,1,1, 12.831, 10519.689, 434.902, 53051.034 24/08/28,00:34:30,08,11,1, 11.9,1,1, 12.831, 10519.684, 434.931, 53051.033 24/08/28,00:34:30,09,11,1, 11.9,1,1, 12.831, 10519.719, 434.961, 53051.000 24/08/28,00:34:30,10,11,1, 11.9,1,1, 12.831, 10519.679, 434.944, 53051.008 24/08/28,00:34:30,11,11,1, 11.9,1,1, 12.831, 10519.718, 434.967, 53051.039 24/08/28,00:34:30,12,11,1, 11.9,1,1, 12.831, 10519.729, 434.971, 53050.990 24/08/28,00:34:30,13,11,1, 11.9,1,1, 12.831, 10519.728, 434.992, 53051.061 24/08/28,00:34:30,14,11,1, 11.9,1,1, 12.831, 10519.746, 435.005, 53050.969 24/08/28,00:34:30,15,11,1, 11.9,1,1, 12.831, 10519.736, 435.018, 53051.008 24/08/28,00:34:30,16,11,1, 11.9,1,1, 12.831, 10519.770, 435.020, 53050.963 24/08/28,00:34:30,17,11,1, 11.9,1,1, 12.831, 10519.752, 435.050, 53051.095 24/08/28,00:34:30,18,11,1, 11.9,1,1, 12.831, 10519.779, 435.047, 53050.976 24/08/28,00:34:30,19,11,1, 11.9,1,1, 12.831, 10519.772, 435.071, 53050.959 24/08/28,00:34:31,00,10,1, 12.0,1,1, 12.831, 10519.767, 435.071, 53050.959 24/08/28,00:34:31,01,10,1, 12.0,1,1, 12.831, 10519.791, 435.104, 53050.952 24/08/28,00:34:31,02,10,1, 12.0,1,1, 12.831, 10519.799, 435.108, 53050.977 24/08/28,00:34:31,03,10,1, 12.0,1,1, 12.831, 10519.784, 435.106, 53051.013 24/08/28,00:34:31,04,10,1, 12.0,1,1, 12.831, 10519.792, 435.126, 53050.986 24/08/28,00:34:31,05,10,1, 12.0,1,1, 12.831, 10519.808, 435.132, 53050.936 24/08/28,00:34:31,06,10,1, 12.0,1,1, 12.831, 10519.816, 435.149, 53050.913 24/08/28,00:34:31,07,10,1, 12.0,1,1, 12.831, 10519.819, 435.172, 53050.952 24/08/28,00:34:31,08,10,1, 12.0,1,1, 12.831, 10519.828, 435.162, 53050.882 24/08/28,00:34:31,09,10,1, 12.0,1,1, 12.831, 10519.836, 435.183, 53050.996 24/08/28,00:34:31,10,10,1, 12.0,1,1, 12.831, 10519.855, 435.192, 53050.981 24/08/28,00:34:31,11,10,1, 12.0,1,1, 12.831, 10519.880, 435.205, 53051.050 24/08/28,00:34:31,12,10,1, 12.0,1,1, 12.831, 10519.837, 435.193, 53050.872 24/08/28,00:34:31,13,10,1, 12.0,1,1, 12.831, 10519.858, 435.196, 53050.869 24/08/28,00:34:31,14,10,1, 12.0,1,1, 12.831, 10519.876, 435.235, 53050.910 24/08/28,00:34:31,15,10,1, 12.0,1,1, 12.831, 10519.896, 435.220, 53050.918 24/08/28,00:34:31,16,10,1, 12.0,1,1, 12.831, 10519.900, 435.247, 53050.895 24/08/28,00:34:31,17,10,1, 12.0,1,1, 12.831, 10519.903, 435.242, 53050.886 24/08/28,00:34:31,18,10,1, 12.0,1,1, 12.831, 10519.920, 435.269, 53050.901 24/08/28,00:34:31,19,10,1, 12.0,1,1, 12.831, 10519.944, 435.280, 53050.921 24/08/28,00:34:32,00,10,1, 12.0,1,1, 12.833, 10519.942, 435.280, 53050.921 24/08/28,00:34:32,01,10,1, 12.0,1,1, 12.833, 10519.973, 435.289, 53050.914 24/08/28,00:34:32,02,10,1, 12.0,1,1, 12.833, 10519.957, 435.313, 53050.872 24/08/28,00:34:32,03,10,1, 12.0,1,1, 12.833, 10519.956, 435.327, 53050.853 24/08/28,00:34:32,04,10,1, 12.0,1,1, 12.833, 10519.984, 435.330, 53050.835 24/08/28,00:34:32,05,10,1, 12.0,1,1, 12.833, 10519.978, 435.331, 53050.793 24/08/28,00:34:32,06,10,1, 12.0,1,1, 12.833, 10520.002, 435.346, 53050.864 24/08/28,00:34:32,07,10,1, 12.0,1,1, 12.833, 10520.010, 435.338, 53050.868 24/08/28,00:34:32,08,10,1, 12.0,1,1, 12.833, 10520.005, 435.368, 53050.832 24/08/28,00:34:32,09,10,1, 12.0,1,1, 12.833, 10520.009, 435.362, 53050.804 24/08/28,00:34:32,10,10,1, 12.0,1,1, 12.833, 10520.016, 435.354, 53050.823 24/08/28,00:34:32,11,10,1, 12.0,1,1, 12.833, 10520.038, 435.391, 53050.800 24/08/28,00:34:32,12,10,1, 12.0,1,1, 12.833, 10520.054, 435.396, 53050.767 24/08/28,00:34:32,13,10,1, 12.0,1,1, 12.833, 10520.061, 435.402, 53050.764 24/08/28,00:34:32,14,10,1, 12.0,1,1, 12.833, 10520.059, 435.401, 53050.787 24/08/28,00:34:32,15,10,1, 12.0,1,1, 12.833, 10520.063, 435.396, 53050.834 24/08/28,00:34:32,16,10,1, 12.0,1,1, 12.833, 10520.085, 435.422, 53050.755 24/08/28,00:34:32,17,10,1, 12.0,1,1, 12.833, 10520.066, 435.426, 53050.700 24/08/28,00:34:32,18,10,1, 12.0,1,1, 12.833, 10520.103, 435.437, 53050.711 24/08/28,00:34:32,19,10,1, 12.0,1,1, 12.833, 10520.122, 435.438, 53050.708 24/08/28,00:34:33,00,10,1, 11.9,1,1, 12.831, 10520.117, 435.438, 53050.708 24/08/28,00:34:33,01,10,1, 11.9,1,1, 12.831, 10520.118, 435.453, 53050.794 24/08/28,00:34:33,02,10,1, 11.9,1,1, 12.831, 10520.147, 435.477, 53050.706 24/08/28,00:34:33,03,10,1, 11.9,1,1, 12.831, 10520.146, 435.470, 53050.684 24/08/28,00:34:33,04,10,1, 11.9,1,1, 12.831, 10520.185, 435.471, 53050.672 24/08/28,00:34:33,05,10,1, 11.9,1,1, 12.831, 10520.171, 435.481, 53050.651 24/08/28,00:34:33,06,10,1, 11.9,1,1, 12.831, 10520.170, 435.481, 53050.688 24/08/28,00:34:33,07,10,1, 11.9,1,1, 12.831, 10520.207, 435.487, 53050.726 24/08/28,00:34:33,08,10,1, 11.9,1,1, 12.831, 10520.195, 435.507, 53050.690 24/08/28,00:34:33,09,10,1, 11.9,1,1, 12.831, 10520.204, 435.518, 53050.649 24/08/28,00:34:33,10,10,1, 11.9,1,1, 12.831, 10520.229, 435.518, 53050.716 24/08/28,00:34:33,11,10,1, 11.9,1,1, 12.831, 10520.244, 435.522, 53050.701 24/08/28,00:34:33,12,10,1, 11.9,1,1, 12.831, 10520.233, 435.517, 53050.663 24/08/28,00:34:33,13,10,1, 11.9,1,1, 12.831, 10520.269, 435.543, 53050.627 24/08/28,00:34:33,14,10,1, 11.9,1,1, 12.831, 10520.246, 435.532, 53050.701 24/08/28,00:34:33,15,10,1, 11.9,1,1, 12.831, 10520.276, 435.544, 53050.676 24/08/28,00:34:33,16,10,1, 11.9,1,1, 12.831, 10520.272, 435.539, 53050.688 24/08/28,00:34:33,17,10,1, 11.9,1,1, 12.831, 10520.287, 435.549, 53050.631 24/08/28,00:34:33,18,10,1, 11.9,1,1, 12.831, 10520.298, 435.541, 53050.657 24/08/28,00:34:33,19,10,1, 11.9,1,1, 12.831, 10520.315, 435.561, 53050.617 24/08/28,00:34:34,00,10,1, 11.8,1,1, 12.829, 10520.309, 435.561, 53050.617 24/08/28,00:34:34,01,10,1, 11.8,1,1, 12.829, 10520.351, 435.577, 53050.656 24/08/28,00:34:34,02,10,1, 11.8,1,1, 12.829, 10520.354, 435.595, 53050.594 24/08/28,00:34:34,03,10,1, 11.8,1,1, 12.829, 10520.361, 435.599, 53050.604 24/08/28,00:34:34,04,10,1, 11.8,1,1, 12.829, 10520.392, 435.600, 53050.609 24/08/28,00:34:34,05,10,1, 11.8,1,1, 12.829, 10520.395, 435.613, 53050.625 24/08/28,00:34:34,06,10,1, 11.8,1,1, 12.829, 10520.424, 435.602, 53050.344 24/08/28,00:34:34,07,10,1, 11.8,1,1, 12.829, 10520.381, 435.640, 53050.528 24/08/28,00:34:34,08,10,1, 11.8,1,1, 12.829, 10520.407, 435.636, 53050.679 24/08/28,00:34:34,09,10,1, 11.8,1,1, 12.829, 10520.435, 435.678, 53050.616 24/08/28,00:34:34,10,10,1, 11.8,1,1, 12.829, 10520.480, 435.670, 53050.534 24/08/28,00:34:34,11,10,1, 11.8,1,1, 12.829, 10520.475, 435.692, 53050.552 24/08/28,00:34:34,12,10,1, 11.8,1,1, 12.829, 10520.493, 435.712, 53050.579 24/08/28,00:34:34,13,10,1, 11.8,1,1, 12.829, 10520.494, 435.713, 53050.526 24/08/28,00:34:34,14,10,1, 11.8,1,1, 12.829, 10520.506, 435.702, 53050.332 24/08/28,00:34:34,15,10,1, 11.8,1,1, 12.829, 10520.522, 435.722, 53050.578 24/08/28,00:34:34,16,10,1, 11.8,1,1, 12.829, 10520.545, 435.718, 53050.519 24/08/28,00:34:34,17,10,1, 11.8,1,1, 12.829, 10520.542, 435.728, 53050.576 24/08/28,00:34:34,18,10,1, 11.8,1,1, 12.829, 10520.572, 435.722, 53050.561 24/08/28,00:34:34,19,10,1, 11.8,1,1, 12.829, 10520.578, 435.755, 53050.471 24/08/28,00:34:35,00,10,1, 11.9,1,1, 12.828, 10520.576, 435.755, 53050.471 24/08/28,00:34:35,01,10,1, 11.9,1,1, 12.828, 10520.603, 435.762, 53050.555 24/08/28,00:34:35,02,10,1, 11.9,1,1, 12.828, 10520.625, 435.769, 53050.473 24/08/28,00:34:35,03,10,1, 11.9,1,1, 12.828, 10520.633, 435.773, 53050.518 24/08/28,00:34:35,04,10,1, 11.9,1,1, 12.828, 10520.669, 435.782, 53050.515 24/08/28,00:34:35,05,10,1, 11.9,1,1, 12.828, 10520.696, 435.778, 53050.434 24/08/28,00:34:35,06,10,1, 11.9,1,1, 12.828, 10520.678, 435.801, 53050.428 24/08/28,00:34:35,07,10,1, 11.9,1,1, 12.828, 10520.685, 435.817, 53050.498 24/08/28,00:34:35,08,10,1, 11.9,1,1, 12.828, 10520.708, 435.798, 53050.412 24/08/28,00:34:35,09,10,1, 11.9,1,1, 12.828, 10520.736, 435.850, 53050.407 24/08/28,00:34:35,10,10,1, 11.9,1,1, 12.828, 10520.736, 435.838, 53050.496 24/08/28,00:34:35,11,10,1, 11.9,1,1, 12.828, 10520.738, 435.860, 53050.448 24/08/28,00:34:35,12,10,1, 11.9,1,1, 12.828, 10520.765, 435.851, 53050.445 24/08/28,00:34:35,13,10,1, 11.9,1,1, 12.828, 10520.785, 435.868, 53050.439 24/08/28,00:34:35,14,10,1, 11.9,1,1, 12.828, 10520.816, 435.866, 53050.341 24/08/28,00:34:35,15,10,1, 11.9,1,1, 12.828, 10520.824, 435.907, 53050.457 24/08/28,00:34:35,16,10,1, 11.9,1,1, 12.828, 10520.854, 435.878, 53050.387 24/08/28,00:34:35,17,10,1, 11.9,1,1, 12.828, 10520.871, 435.897, 53050.378 24/08/28,00:34:35,18,10,1, 11.9,1,1, 12.828, 10520.848, 435.918, 53050.382 24/08/28,00:34:35,19,10,1, 11.9,1,1, 12.828, 10520.873, 435.926, 53050.408 24/08/28,00:34:36,00,10,1, 11.9,1,1, 12.831, 10520.868, 435.926, 53050.408 24/08/28,00:34:36,01,10,1, 11.9,1,1, 12.831, 10520.905, 435.957, 53050.362 24/08/28,00:34:36,02,10,1, 11.9,1,1, 12.831, 10520.918, 435.940, 53050.391 24/08/28,00:34:36,03,10,1, 11.9,1,1, 12.831, 10520.953, 435.978, 53050.352 24/08/28,00:34:36,04,10,1, 11.9,1,1, 12.831, 10520.929, 435.945, 53050.312 24/08/28,00:34:36,05,10,1, 11.9,1,1, 12.831, 10520.954, 435.967, 53050.355 24/08/28,00:34:36,06,10,1, 11.9,1,1, 12.831, 10520.988, 435.995, 53050.366 24/08/28,00:34:36,07,10,1, 11.9,1,1, 12.831, 10521.003, 435.992, 53050.364 24/08/28,00:34:36,08,10,1, 11.9,1,1, 12.831, 10521.020, 435.973, 53050.271 24/08/28,00:34:36,09,10,1, 11.9,1,1, 12.831, 10521.036, 435.983, 53050.363 24/08/28,00:34:36,10,10,1, 11.9,1,1, 12.831, 10521.042, 435.999, 53050.343 24/08/28,00:34:36,11,10,1, 11.9,1,1, 12.831, 10521.066, 436.016, 53050.280 24/08/28,00:34:36,12,10,1, 11.9,1,1, 12.831, 10521.071, 436.023, 53050.393 24/08/28,00:34:36,13,10,1, 11.9,1,1, 12.831, 10521.090, 436.047, 53050.301 24/08/28,00:34:36,14,10,1, 11.9,1,1, 12.831, 10521.097, 436.048, 53050.279 24/08/28,00:34:36,15,10,1, 11.9,1,1, 12.831, 10521.108, 436.052, 53050.269 24/08/28,00:34:36,16,10,1, 11.9,1,1, 12.831, 10521.138, 436.059, 53050.252 24/08/28,00:34:36,17,10,1, 11.9,1,1, 12.831, 10521.164, 436.069, 53050.256 24/08/28,00:34:36,18,10,1, 11.9,1,1, 12.831, 10521.167, 436.072, 53050.241 24/08/28,00:34:36,19,10,1, 11.9,1,1, 12.831, 10521.183, 436.070, 53050.261 24/08/28,00:34:37,00,10,1, 11.9,1,1, 12.831, 10521.177, 436.070, 53050.261 24/08/28,00:34:37,01,10,1, 11.9,1,1, 12.831, 10521.217, 436.095, 53050.249 24/08/28,00:34:37,02,10,1, 11.9,1,1, 12.831, 10521.216, 436.112, 53050.298 24/08/28,00:34:37,03,10,1, 11.9,1,1, 12.831, 10521.235, 436.106, 53050.254 24/08/28,00:34:37,04,10,1, 11.9,1,1, 12.831, 10521.242, 436.124, 53050.252 24/08/28,00:34:37,05,10,1, 11.9,1,1, 12.831, 10521.292, 436.124, 53050.291 24/08/28,00:34:37,06,10,1, 11.9,1,1, 12.831, 10521.284, 436.144, 53050.243 24/08/28,00:34:37,07,10,1, 11.9,1,1, 12.831, 10521.312, 436.117, 53050.203 24/08/28,00:34:37,08,10,1, 11.9,1,1, 12.831, 10521.328, 436.157, 53050.244 24/08/28,00:34:37,09,10,1, 11.9,1,1, 12.831, 10521.319, 436.161, 53050.254 24/08/28,00:34:37,10,10,1, 11.9,1,1, 12.831, 10521.328, 436.163, 53050.183 24/08/28,00:34:37,11,10,1, 11.9,1,1, 12.831, 10521.366, 436.165, 53050.170 24/08/28,00:34:37,12,10,1, 11.9,1,1, 12.831, 10521.359, 436.174, 53050.197 24/08/28,00:34:37,13,10,1, 11.9,1,1, 12.831, 10521.399, 436.176, 53050.168 24/08/28,00:34:37,14,10,1, 11.9,1,1, 12.831, 10521.419, 436.187, 53050.167 24/08/28,00:34:37,15,10,1, 11.9,1,1, 12.831, 10521.420, 436.174, 53050.215 24/08/28,00:34:37,16,10,1, 11.9,1,1, 12.831, 10521.428, 436.167, 53050.165 24/08/28,00:34:37,17,10,1, 11.9,1,1, 12.831, 10521.443, 436.205, 53050.187 24/08/28,00:34:37,18,10,1, 11.9,1,1, 12.831, 10521.470, 436.202, 53050.161 24/08/28,00:34:37,19,10,1, 11.9,1,1, 12.831, 10521.475, 436.224, 53050.161 24/08/28,00:34:38,00,10,1, 11.8,1,1, 12.827, 10521.469, 436.224, 53050.161 24/08/28,00:34:38,01,10,1, 11.8,1,1, 12.827, 10521.513, 436.172, 53050.103 24/08/28,00:34:38,02,10,1, 11.8,1,1, 12.827, 10521.518, 436.193, 53050.120 24/08/28,00:34:38,03,10,1, 11.8,1,1, 12.827, 10521.566, 436.232, 53050.151 24/08/28,00:34:38,04,10,1, 11.8,1,1, 12.827, 10521.544, 436.231, 53050.201 24/08/28,00:34:38,05,10,1, 11.8,1,1, 12.827, 10521.576, 436.231, 53050.084 24/08/28,00:34:38,06,10,1, 11.8,1,1, 12.827, 10521.589, 436.221, 53050.046 24/08/28,00:34:38,07,10,1, 11.8,1,1, 12.827, 10521.616, 436.231, 53050.038 24/08/28,00:34:38,08,10,1, 11.8,1,1, 12.827, 10521.618, 436.220, 53050.114 24/08/28,00:34:38,09,10,1, 11.8,1,1, 12.827, 10521.631, 436.216, 53050.075 24/08/28,00:34:38,10,10,1, 11.8,1,1, 12.827, 10521.657, 436.219, 53050.072 24/08/28,00:34:38,11,10,1, 11.8,1,1, 12.827, 10521.639, 436.254, 53050.072 24/08/28,00:34:38,12,10,1, 11.8,1,1, 12.827, 10521.663, 436.217, 53050.006 24/08/28,00:34:38,13,10,1, 11.8,1,1, 12.827, 10521.679, 436.225, 53049.995 24/08/28,00:34:38,14,10,1, 11.8,1,1, 12.827, 10521.666, 436.239, 53050.093 24/08/28,00:34:38,15,10,1, 11.8,1,1, 12.827, 10521.693, 436.224, 53049.973 24/08/28,00:34:38,16,10,1, 11.8,1,1, 12.827, 10521.724, 436.237, 53050.013 24/08/28,00:34:38,17,10,1, 11.8,1,1, 12.827, 10521.733, 436.238, 53049.934 24/08/28,00:34:38,18,10,1, 11.8,1,1, 12.827, 10521.730, 436.236, 53049.942 24/08/28,00:34:38,19,10,1, 11.8,1,1, 12.827, 10521.752, 436.243, 53050.004 24/08/28,00:34:39,00,10,1, 11.9,1,1, 12.829, 10521.744, 436.243, 53050.004 24/08/28,00:34:39,01,10,1, 11.9,1,1, 12.829, 10521.758, 436.265, 53049.897 24/08/28,00:34:39,02,10,1, 11.9,1,1, 12.829, 10521.778, 436.250, 53049.900 24/08/28,00:34:39,03,10,1, 11.9,1,1, 12.829, 10521.788, 436.241, 53049.902 24/08/28,00:34:39,04,10,1, 11.9,1,1, 12.829, 10521.822, 436.249, 53049.801 24/08/28,00:34:39,05,10,1, 11.9,1,1, 12.829, 10521.807, 436.242, 53049.892 24/08/28,00:34:39,06,10,1, 11.9,1,1, 12.829, 10521.827, 436.246, 53049.887 24/08/28,00:34:39,07,10,1, 11.9,1,1, 12.829, 10521.852, 436.251, 53049.878 24/08/28,00:34:39,08,10,1, 11.9,1,1, 12.829, 10521.849, 436.253, 53049.844 24/08/28,00:34:39,09,10,1, 11.9,1,1, 12.829, 10521.861, 436.230, 53049.798 24/08/28,00:34:39,10,10,1, 11.9,1,1, 12.829, 10521.890, 436.263, 53049.794 24/08/28,00:34:39,11,10,1, 11.9,1,1, 12.829, 10521.921, 436.255, 53049.746 24/08/28,00:34:39,12,10,1, 11.9,1,1, 12.829, 10521.921, 436.259, 53049.768 24/08/28,00:34:39,13,10,1, 11.9,1,1, 12.829, 10521.959, 436.263, 53049.749 24/08/28,00:34:39,14,10,1, 11.9,1,1, 12.829, 10521.974, 436.241, 53049.732 24/08/28,00:34:39,15,10,1, 11.9,1,1, 12.829, 10521.980, 436.253, 53049.782 24/08/28,00:34:39,16,10,1, 11.9,1,1, 12.829, 10521.994, 436.258, 53049.807 24/08/28,00:34:39,17,10,1, 11.9,1,1, 12.829, 10522.003, 436.271, 53049.757 24/08/28,00:34:39,18,10,1, 11.9,1,1, 12.829, 10521.980, 436.270, 53049.757 24/08/28,00:34:39,19,10,1, 11.9,1,1, 12.829, 10522.039, 436.255, 53049.774 24/08/28,00:34:40,00,10,1, 11.9,1,1, 12.832, 10522.037, 436.255, 53049.774 24/08/28,00:34:40,01,10,1, 11.9,1,1, 12.832, 10522.039, 436.250, 53049.680 24/08/28,00:34:40,02,10,1, 11.9,1,1, 12.832, 10522.079, 436.271, 53049.760 24/08/28,00:34:40,03,10,1, 11.9,1,1, 12.832, 10522.056, 436.244, 53049.698 24/08/28,00:34:40,04,10,1, 11.9,1,1, 12.832, 10522.085, 436.269, 53049.640 24/08/28,00:34:40,05,10,1, 11.9,1,1, 12.832, 10522.095, 436.247, 53049.658 24/08/28,00:34:40,06,10,1, 11.9,1,1, 12.832, 10522.102, 436.229, 53049.635 24/08/28,00:34:40,07,10,1, 11.9,1,1, 12.832, 10522.124, 436.241, 53049.588 24/08/28,00:34:40,08,10,1, 11.9,1,1, 12.832, 10522.102, 436.227, 53049.625 24/08/28,00:34:40,09,10,1, 11.9,1,1, 12.832, 10522.127, 436.226, 53049.552 24/08/28,00:34:40,10,10,1, 11.9,1,1, 12.832, 10522.131, 436.196, 53049.523 24/08/28,00:34:40,11,10,1, 11.9,1,1, 12.832, 10522.150, 436.233, 53049.558 24/08/28,00:34:40,12,10,1, 11.9,1,1, 12.832, 10522.166, 436.240, 53049.581 24/08/28,00:34:40,13,10,1, 11.9,1,1, 12.832, 10522.179, 436.210, 53049.486 24/08/28,00:34:40,14,10,1, 11.9,1,1, 12.832, 10522.193, 436.226, 53049.481 24/08/28,00:34:40,15,10,1, 11.9,1,1, 12.832, 10522.200, 436.241, 53049.514 24/08/28,00:34:40,16,10,1, 11.9,1,1, 12.832, 10522.222, 436.213, 53049.531 24/08/28,00:34:40,17,10,1, 11.9,1,1, 12.832, 10522.212, 436.207, 53049.507 24/08/28,00:34:40,18,10,1, 11.9,1,1, 12.832, 10522.229, 436.191, 53049.502 24/08/28,00:34:40,19,10,1, 11.9,1,1, 12.832, 10522.272, 436.201, 53049.468 24/08/28,00:34:41,00,11,1, 11.9,1,1, 12.831, 10522.270, 436.201, 53049.468 24/08/28,00:34:41,01,11,1, 11.9,1,1, 12.831, 10522.251, 436.215, 53049.384 24/08/28,00:34:41,02,11,1, 11.9,1,1, 12.831, 10522.272, 436.196, 53049.447 24/08/28,00:34:41,03,11,1, 11.9,1,1, 12.831, 10522.273, 436.227, 53049.453 24/08/28,00:34:41,04,11,1, 11.9,1,1, 12.831, 10522.279, 436.208, 53049.362 24/08/28,00:34:41,05,11,1, 11.9,1,1, 12.831, 10522.318, 436.195, 53049.419 24/08/28,00:34:41,06,11,1, 11.9,1,1, 12.831, 10522.308, 436.231, 53049.450 24/08/28,00:34:41,07,11,1, 11.9,1,1, 12.831, 10522.341, 436.204, 53049.310 24/08/28,00:34:41,08,11,1, 11.9,1,1, 12.831, 10522.340, 436.204, 53049.409 24/08/28,00:34:41,09,11,1, 11.9,1,1, 12.831, 10522.343, 436.188, 53049.319 24/08/28,00:34:41,10,11,1, 11.9,1,1, 12.831, 10522.375, 436.206, 53049.343 24/08/28,00:34:41,11,11,1, 11.9,1,1, 12.831, 10522.354, 436.180, 53049.285 24/08/28,00:34:41,12,11,1, 11.9,1,1, 12.831, 10522.384, 436.193, 53049.296 24/08/28,00:34:41,13,11,1, 11.9,1,1, 12.831, 10522.418, 436.182, 53049.332 24/08/28,00:34:41,14,11,1, 11.9,1,1, 12.831, 10522.415, 436.138, 53049.297 24/08/28,00:34:41,15,11,1, 11.9,1,1, 12.831, 10522.418, 436.155, 53049.274 24/08/28,00:34:41,16,11,1, 11.9,1,1, 12.831, 10522.414, 436.149, 53049.298 24/08/28,00:34:41,17,11,1, 11.9,1,1, 12.831, 10522.437, 436.150, 53049.207 24/08/28,00:34:41,18,11,1, 11.9,1,1, 12.831, 10522.449, 436.161, 53049.182 24/08/28,00:34:41,19,11,1, 11.9,1,1, 12.831, 10522.474, 436.155, 53049.256 24/08/28,00:34:42,00,11,1, 11.9,1,1, 12.829, 10522.470, 436.155, 53049.256 24/08/28,00:34:42,01,11,1, 11.9,1,1, 12.829, 10522.480, 436.157, 53049.183 24/08/28,00:34:42,02,11,1, 11.9,1,1, 12.829, 10522.504, 436.156, 53049.191 24/08/28,00:34:42,03,11,1, 11.9,1,1, 12.829, 10522.516, 436.120, 53049.196 24/08/28,00:34:42,04,11,1, 11.9,1,1, 12.829, 10522.523, 436.113, 53049.156 24/08/28,00:34:42,05,11,1, 11.9,1,1, 12.829, 10522.525, 436.141, 53049.140 24/08/28,00:34:42,06,11,1, 11.9,1,1, 12.829, 10522.532, 436.125, 53049.158 24/08/28,00:34:42,07,11,1, 11.9,1,1, 12.829, 10522.524, 436.111, 53049.159 24/08/28,00:34:42,08,11,1, 11.9,1,1, 12.829, 10522.551, 436.119, 53049.146 24/08/28,00:34:42,09,11,1, 11.9,1,1, 12.829, 10522.552, 436.097, 53049.054 24/08/28,00:34:42,10,11,1, 11.9,1,1, 12.829, 10522.565, 436.102, 53049.147 24/08/28,00:34:42,11,11,1, 11.9,1,1, 12.829, 10522.610, 436.093, 53049.036 24/08/28,00:34:42,12,11,1, 11.9,1,1, 12.829, 10522.586, 436.103, 53049.094 24/08/28,00:34:42,13,11,1, 11.9,1,1, 12.829, 10522.620, 436.121, 53049.074 24/08/28,00:34:42,14,11,1, 11.9,1,1, 12.829, 10522.643, 436.105, 53049.046 24/08/28,00:34:42,15,11,1, 11.9,1,1, 12.829, 10522.626, 436.098, 53049.077 24/08/28,00:34:42,16,11,1, 11.9,1,1, 12.829, 10522.650, 436.101, 53049.037 24/08/28,00:34:42,17,11,1, 11.9,1,1, 12.829, 10522.667, 436.090, 53049.011 24/08/28,00:34:42,18,11,1, 11.9,1,1, 12.829, 10522.677, 436.086, 53049.000 24/08/28,00:34:42,19,11,1, 11.9,1,1, 12.829, 10522.689, 436.097, 53048.965 24/08/28,00:34:43,00,11,1, 11.9,1,1, 12.829, 10522.687, 436.097, 53048.965 24/08/28,00:34:43,01,11,1, 11.9,1,1, 12.829, 10522.704, 436.074, 53048.976 24/08/28,00:34:43,02,11,1, 11.9,1,1, 12.829, 10522.729, 436.038, 53048.914 24/08/28,00:34:43,03,11,1, 11.9,1,1, 12.829, 10522.726, 436.072, 53048.958 24/08/28,00:34:43,04,11,1, 11.9,1,1, 12.829, 10522.736, 436.048, 53048.891 24/08/28,00:34:43,05,11,1, 11.9,1,1, 12.829, 10522.740, 436.045, 53048.892 24/08/28,00:34:43,06,11,1, 11.9,1,1, 12.829, 10522.758, 436.032, 53048.864 24/08/28,00:34:43,07,11,1, 11.9,1,1, 12.829, 10522.758, 436.029, 53048.856 24/08/28,00:34:43,08,11,1, 11.9,1,1, 12.829, 10522.761, 436.031, 53048.846 24/08/28,00:34:43,09,11,1, 11.9,1,1, 12.829, 10522.785, 436.005, 53048.852 24/08/28,00:34:43,10,11,1, 11.9,1,1, 12.829, 10522.796, 435.989, 53048.755 24/08/28,00:34:43,11,11,1, 11.9,1,1, 12.829, 10522.796, 436.007, 53048.855 24/08/28,00:34:43,12,11,1, 11.9,1,1, 12.829, 10522.814, 436.019, 53048.821 24/08/28,00:34:43,13,11,1, 11.9,1,1, 12.829, 10522.823, 435.987, 53048.781 24/08/28,00:34:43,14,11,1, 11.9,1,1, 12.829, 10522.823, 435.989, 53048.785 24/08/28,00:34:43,15,11,1, 11.9,1,1, 12.829, 10522.841, 435.982, 53048.724 24/08/28,00:34:43,16,11,1, 11.9,1,1, 12.829, 10522.863, 435.972, 53048.777 24/08/28,00:34:43,17,11,1, 11.9,1,1, 12.829, 10522.868, 435.963, 53048.763 24/08/28,00:34:43,18,11,1, 11.9,1,1, 12.829, 10522.871, 435.957, 53048.694 24/08/28,00:34:43,19,11,1, 11.9,1,1, 12.829, 10522.894, 435.950, 53048.726 24/08/28,00:34:44,00,11,1, 11.9,1,1, 12.831, 10522.888, 435.950, 53048.726 24/08/28,00:34:44,01,11,1, 11.9,1,1, 12.831, 10522.902, 435.950, 53048.703 24/08/28,00:34:44,02,11,1, 11.9,1,1, 12.831, 10522.941, 435.930, 53048.696 24/08/28,00:34:44,03,11,1, 11.9,1,1, 12.831, 10522.933, 435.890, 53048.651 24/08/28,00:34:44,04,11,1, 11.9,1,1, 12.831, 10522.915, 435.912, 53048.665 24/08/28,00:34:44,05,11,1, 11.9,1,1, 12.831, 10522.949, 435.875, 53048.636 24/08/28,00:34:44,06,11,1, 11.9,1,1, 12.831, 10522.949, 435.873, 53048.589 24/08/28,00:34:44,07,11,1, 11.9,1,1, 12.831, 10522.974, 435.883, 53048.626 24/08/28,00:34:44,08,11,1, 11.9,1,1, 12.831, 10522.990, 435.868, 53048.581 24/08/28,00:34:44,09,11,1, 11.9,1,1, 12.831, 10522.990, 435.883, 53048.617 24/08/28,00:34:44,10,11,1, 11.9,1,1, 12.831, 10522.999, 435.877, 53048.597 24/08/28,00:34:44,11,11,1, 11.9,1,1, 12.831, 10523.021, 435.851, 53048.513 24/08/28,00:34:44,12,11,1, 11.9,1,1, 12.831, 10523.025, 435.838, 53048.540 24/08/28,00:34:44,13,11,1, 11.9,1,1, 12.831, 10523.031, 435.860, 53048.512 24/08/28,00:34:44,14,11,1, 11.9,1,1, 12.831, 10523.063, 435.823, 53048.484 24/08/28,00:34:44,15,11,1, 11.9,1,1, 12.831, 10523.037, 435.826, 53048.459 24/08/28,00:34:44,16,11,1, 11.9,1,1, 12.831, 10523.067, 435.829, 53048.508 24/08/28,00:34:44,17,11,1, 11.9,1,1, 12.831, 10523.064, 435.815, 53048.503 24/08/28,00:34:44,18,11,1, 11.9,1,1, 12.831, 10523.113, 435.810, 53048.363 24/08/28,00:34:44,19,11,1, 11.9,1,1, 12.831, 10523.096, 435.823, 53048.430 24/08/28,00:34:45,00,10,1, 11.9,1,1, 12.827, 10523.088, 435.823, 53048.430 24/08/28,00:34:45,01,10,1, 11.9,1,1, 12.827, 10523.133, 435.777, 53048.390 24/08/28,00:34:45,02,10,1, 11.9,1,1, 12.827, 10523.122, 435.781, 53048.386 24/08/28,00:34:45,03,10,1, 11.9,1,1, 12.827, 10523.163, 435.759, 53048.335 24/08/28,00:34:45,04,10,1, 11.9,1,1, 12.827, 10523.176, 435.760, 53048.426 24/08/28,00:34:45,05,10,1, 11.9,1,1, 12.827, 10523.173, 435.760, 53048.315 24/08/28,00:34:45,06,10,1, 11.9,1,1, 12.827, 10523.170, 435.758, 53048.396 24/08/28,00:34:45,07,10,1, 11.9,1,1, 12.827, 10523.172, 435.732, 53048.273 24/08/28,00:34:45,08,10,1, 11.9,1,1, 12.827, 10523.199, 435.744, 53048.331 24/08/28,00:34:45,09,10,1, 11.9,1,1, 12.827, 10523.232, 435.714, 53048.289 24/08/28,00:34:45,10,10,1, 11.9,1,1, 12.827, 10523.230, 435.705, 53048.247 24/08/28,00:34:45,11,10,1, 11.9,1,1, 12.827, 10523.263, 435.695, 53048.295 24/08/28,00:34:45,12,10,1, 11.9,1,1, 12.827, 10523.248, 435.699, 53048.223 24/08/28,00:34:45,13,10,1, 11.9,1,1, 12.827, 10523.263, 435.691, 53048.252 24/08/28,00:34:45,14,10,1, 11.9,1,1, 12.827, 10523.281, 435.710, 53048.241 24/08/28,00:34:45,15,10,1, 11.9,1,1, 12.827, 10523.286, 435.667, 53048.184 24/08/28,00:34:45,16,10,1, 11.9,1,1, 12.827, 10523.308, 435.682, 53048.241 24/08/28,00:34:45,17,10,1, 11.9,1,1, 12.827, 10523.337, 435.688, 53048.139 24/08/28,00:34:45,18,10,1, 11.9,1,1, 12.827, 10523.331, 435.669, 53048.228 24/08/28,00:34:45,19,10,1, 11.9,1,1, 12.827, 10523.337, 435.649, 53048.156 24/08/28,00:34:46,00,10,1, 11.8,1,1, 12.831, 10523.330, 435.649, 53048.156 24/08/28,00:34:46,01,10,1, 11.8,1,1, 12.831, 10523.354, 435.669, 53048.146 24/08/28,00:34:46,02,10,1, 11.8,1,1, 12.831, 10523.372, 435.658, 53048.170 24/08/28,00:34:46,03,10,1, 11.8,1,1, 12.831, 10523.387, 435.661, 53048.129 24/08/28,00:34:46,04,10,1, 11.8,1,1, 12.831, 10523.391, 435.637, 53048.102 24/08/28,00:34:46,05,10,1, 11.8,1,1, 12.831, 10523.428, 435.635, 53048.043 24/08/28,00:34:46,06,10,1, 11.8,1,1, 12.831, 10523.437, 435.635, 53048.081 24/08/28,00:34:46,07,10,1, 11.8,1,1, 12.831, 10523.435, 435.603, 53048.034 24/08/28,00:34:46,08,10,1, 11.8,1,1, 12.831, 10523.452, 435.611, 53048.073 24/08/28,00:34:46,09,10,1, 11.8,1,1, 12.831, 10523.496, 435.589, 53048.019 24/08/28,00:34:46,10,10,1, 11.8,1,1, 12.831, 10523.486, 435.607, 53047.977 24/08/28,00:34:46,11,10,1, 11.8,1,1, 12.831, 10523.486, 435.572, 53048.022 24/08/28,00:34:46,12,10,1, 11.8,1,1, 12.831, 10523.505, 435.559, 53048.017 24/08/28,00:34:46,13,10,1, 11.8,1,1, 12.831, 10523.528, 435.578, 53048.021 24/08/28,00:34:46,14,10,1, 11.8,1,1, 12.831, 10523.532, 435.564, 53047.998 24/08/28,00:34:46,15,10,1, 11.8,1,1, 12.831, 10523.532, 435.547, 53047.932 24/08/28,00:34:46,16,10,1, 11.8,1,1, 12.831, 10523.543, 435.540, 53047.967 24/08/28,00:34:46,17,10,1, 11.8,1,1, 12.831, 10523.583, 435.533, 53047.971 24/08/28,00:34:46,18,10,1, 11.8,1,1, 12.831, 10523.587, 435.527, 53047.889 24/08/28,00:34:46,19,10,1, 11.8,1,1, 12.831, 10523.599, 435.513, 53047.881 24/08/28,00:34:47,00,10,1, 11.9,1,1, 12.829, 10523.597, 435.513, 53047.881 24/08/28,00:34:47,01,10,1, 11.9,1,1, 12.829, 10523.634, 435.488, 53047.844 24/08/28,00:34:47,02,10,1, 11.9,1,1, 12.829, 10523.645, 435.492, 53047.884 24/08/28,00:34:47,03,10,1, 11.9,1,1, 12.829, 10523.676, 435.497, 53047.884 24/08/28,00:34:47,04,10,1, 11.9,1,1, 12.829, 10523.694, 435.478, 53047.782 24/08/28,00:34:47,05,10,1, 11.9,1,1, 12.829, 10523.703, 435.466, 53047.775 24/08/28,00:34:47,06,10,1, 11.9,1,1, 12.829, 10523.698, 435.465, 53047.787 24/08/28,00:34:47,07,10,1, 11.9,1,1, 12.829, 10523.737, 435.411, 53047.734 24/08/28,00:34:47,08,10,1, 11.9,1,1, 12.829, 10523.735, 435.452, 53047.721 24/08/28,00:34:47,09,10,1, 11.9,1,1, 12.829, 10523.782, 435.420, 53047.709 24/08/28,00:34:47,10,10,1, 11.9,1,1, 12.829, 10523.775, 435.452, 53047.795 24/08/28,00:34:47,11,10,1, 11.9,1,1, 12.829, 10523.810, 435.426, 53047.651 24/08/28,00:34:47,12,10,1, 11.9,1,1, 12.829, 10523.805, 435.431, 53047.643 24/08/28,00:34:47,13,10,1, 11.9,1,1, 12.829, 10523.805, 435.410, 53047.677 24/08/28,00:34:47,14,10,1, 11.9,1,1, 12.829, 10523.814, 435.416, 53047.661 24/08/28,00:34:47,15,10,1, 11.9,1,1, 12.829, 10523.793, 435.381, 53047.606 24/08/28,00:34:47,16,10,1, 11.9,1,1, 12.829, 10523.831, 435.401, 53047.660 24/08/28,00:34:47,17,10,1, 11.9,1,1, 12.829, 10523.864, 435.378, 53047.656 24/08/28,00:34:47,18,10,1, 11.9,1,1, 12.829, 10523.859, 435.362, 53047.540 24/08/28,00:34:47,19,10,1, 11.9,1,1, 12.829, 10523.867, 435.347, 53047.464 24/08/28,00:34:48,00,11,1, 11.9,1,1, 12.829, 10523.864, 435.347, 53047.464 24/08/28,00:34:48,01,11,1, 11.9,1,1, 12.829, 10523.939, 435.338, 53047.530 24/08/28,00:34:48,02,11,1, 11.9,1,1, 12.829, 10523.919, 435.350, 53047.521 24/08/28,00:34:48,03,11,1, 11.9,1,1, 12.829, 10523.933, 435.311, 53047.466 24/08/28,00:34:48,04,11,1, 11.9,1,1, 12.829, 10523.954, 435.296, 53047.486 24/08/28,00:34:48,05,11,1, 11.9,1,1, 12.829, 10523.963, 435.309, 53047.479 24/08/28,00:34:48,06,11,1, 11.9,1,1, 12.829, 10523.982, 435.284, 53047.465 24/08/28,00:34:48,07,11,1, 11.9,1,1, 12.829, 10523.975, 435.304, 53047.353 24/08/28,00:34:48,08,11,1, 11.9,1,1, 12.829, 10524.010, 435.297, 53047.449 24/08/28,00:34:48,09,11,1, 11.9,1,1, 12.829, 10524.026, 435.306, 53047.471 24/08/28,00:34:48,10,11,1, 11.9,1,1, 12.829, 10524.048, 435.284, 53047.423 24/08/28,00:34:48,11,11,1, 11.9,1,1, 12.829, 10524.093, 435.242, 53047.319 24/08/28,00:34:48,12,11,1, 11.9,1,1, 12.829, 10524.066, 435.238, 53047.400 24/08/28,00:34:48,13,11,1, 11.9,1,1, 12.829, 10524.059, 435.225, 53047.288 24/08/28,00:34:48,14,11,1, 11.9,1,1, 12.829, 10524.078, 435.207, 53047.356 24/08/28,00:34:48,15,11,1, 11.9,1,1, 12.829, 10524.123, 435.215, 53047.343 24/08/28,00:34:48,16,11,1, 11.9,1,1, 12.829, 10524.117, 435.216, 53047.321 24/08/28,00:34:48,17,11,1, 11.9,1,1, 12.829, 10524.147, 435.210, 53047.301 24/08/28,00:34:48,18,11,1, 11.9,1,1, 12.829, 10524.154, 435.189, 53047.182 24/08/28,00:34:48,19,11,1, 11.9,1,1, 12.829, 10524.158, 435.183, 53047.263 24/08/28,00:34:49,00,10,1, 11.9,1,1, 12.835, 10524.156, 435.183, 53047.263 24/08/28,00:34:49,01,10,1, 11.9,1,1, 12.835, 10524.191, 435.144, 53047.229 24/08/28,00:34:49,02,10,1, 11.9,1,1, 12.835, 10524.203, 435.156, 53047.251 24/08/28,00:34:49,03,10,1, 11.9,1,1, 12.835, 10524.204, 435.118, 53047.191 24/08/28,00:34:49,04,10,1, 11.9,1,1, 12.835, 10524.219, 435.121, 53047.189 24/08/28,00:34:49,05,10,1, 11.9,1,1, 12.835, 10524.224, 435.109, 53047.258 24/08/28,00:34:49,06,10,1, 11.9,1,1, 12.835, 10524.246, 435.111, 53047.114 24/08/28,00:34:49,07,10,1, 11.9,1,1, 12.835, 10524.288, 435.084, 53047.153 24/08/28,00:34:49,08,10,1, 11.9,1,1, 12.835, 10524.292, 435.057, 53047.062 24/08/28,00:34:49,09,10,1, 11.9,1,1, 12.835, 10524.310, 435.070, 53047.154 24/08/28,00:34:49,10,10,1, 11.9,1,1, 12.835, 10524.317, 435.024, 53047.073 24/08/28,00:34:49,11,10,1, 11.9,1,1, 12.835, 10524.348, 435.031, 53047.033 24/08/28,00:34:49,12,10,1, 11.9,1,1, 12.835, 10524.347, 435.022, 53047.011 24/08/28,00:34:49,13,10,1, 11.9,1,1, 12.835, 10524.370, 435.016, 53047.014 24/08/28,00:34:49,14,10,1, 11.9,1,1, 12.835, 10524.391, 434.990, 53047.001 24/08/28,00:34:49,15,10,1, 11.9,1,1, 12.835, 10524.391, 434.982, 53046.955 24/08/28,00:34:49,16,10,1, 11.9,1,1, 12.835, 10524.411, 434.967, 53046.968 24/08/28,00:34:49,17,10,1, 11.9,1,1, 12.835, 10524.459, 434.959, 53046.959 24/08/28,00:34:49,18,10,1, 11.9,1,1, 12.835, 10524.423, 434.967, 53046.972 24/08/28,00:34:49,19,10,1, 11.9,1,1, 12.835, 10524.460, 434.971, 53046.925 24/08/28,00:34:50,00,10,1, 11.9,1,1, 12.833, 10524.457, 434.971, 53046.925 24/08/28,00:34:50,01,10,1, 11.9,1,1, 12.833, 10524.498, 434.920, 53046.847 24/08/28,00:34:50,02,10,1, 11.9,1,1, 12.833, 10524.527, 434.913, 53046.900 24/08/28,00:34:50,03,10,1, 11.9,1,1, 12.833, 10524.526, 434.910, 53046.894 24/08/28,00:34:50,04,10,1, 11.9,1,1, 12.833, 10524.536, 434.918, 53046.791 24/08/28,00:34:50,05,10,1, 11.9,1,1, 12.833, 10524.545, 434.870, 53046.741 24/08/28,00:34:50,06,10,1, 11.9,1,1, 12.833, 10524.559, 434.862, 53046.807 24/08/28,00:34:50,07,10,1, 11.9,1,1, 12.833, 10524.570, 434.864, 53046.797 24/08/28,00:34:50,08,10,1, 11.9,1,1, 12.833, 10524.588, 434.843, 53046.765 24/08/28,00:34:50,09,10,1, 11.9,1,1, 12.833, 10524.614, 434.834, 53046.695 24/08/28,00:34:50,10,10,1, 11.9,1,1, 12.833, 10524.611, 434.821, 53046.685 24/08/28,00:34:50,11,10,1, 11.9,1,1, 12.833, 10524.641, 434.809, 53046.791 24/08/28,00:34:50,12,10,1, 11.9,1,1, 12.833, 10524.672, 434.808, 53046.671 24/08/28,00:34:50,13,10,1, 11.9,1,1, 12.833, 10524.654, 434.773, 53046.695 24/08/28,00:34:50,14,10,1, 11.9,1,1, 12.833, 10524.660, 434.757, 53046.669 24/08/28,00:34:50,15,10,1, 11.9,1,1, 12.833, 10524.684, 434.756, 53046.661 24/08/28,00:34:50,16,10,1, 11.9,1,1, 12.833, 10524.710, 434.752, 53046.671 24/08/28,00:34:50,17,10,1, 11.9,1,1, 12.833, 10524.734, 434.721, 53046.565 24/08/28,00:34:50,18,10,1, 11.9,1,1, 12.833, 10524.760, 434.717, 53046.632 24/08/28,00:34:50,19,10,1, 11.9,1,1, 12.833, 10524.754, 434.695, 53046.615 24/08/28,00:34:51,00,11,1, 11.9,1,1, 12.828, 10524.749, 434.695, 53046.615 24/08/28,00:34:51,01,11,1, 11.9,1,1, 12.828, 10524.817, 434.669, 53046.529 24/08/28,00:34:51,02,11,1, 11.9,1,1, 12.828, 10524.825, 434.689, 53046.549 24/08/28,00:34:51,03,11,1, 11.9,1,1, 12.828, 10524.849, 434.684, 53046.546 24/08/28,00:34:51,04,11,1, 11.9,1,1, 12.828, 10524.837, 434.666, 53046.521 24/08/28,00:34:51,05,11,1, 11.9,1,1, 12.828, 10524.845, 434.649, 53046.483 24/08/28,00:34:51,06,11,1, 11.9,1,1, 12.828, 10524.870, 434.613, 53046.459 24/08/28,00:34:51,07,11,1, 11.9,1,1, 12.828, 10524.867, 434.616, 53046.477 24/08/28,00:34:51,08,11,1, 11.9,1,1, 12.828, 10524.903, 434.603, 53046.395 24/08/28,00:34:51,09,11,1, 11.9,1,1, 12.828, 10524.904, 434.579, 53046.403 24/08/28,00:34:51,10,11,1, 11.9,1,1, 12.828, 10524.915, 434.581, 53046.323 24/08/28,00:34:51,11,11,1, 11.9,1,1, 12.828, 10524.951, 434.578, 53046.417 24/08/28,00:34:51,12,11,1, 11.9,1,1, 12.828, 10524.939, 434.564, 53046.294 24/08/28,00:34:51,13,11,1, 11.9,1,1, 12.828, 10524.973, 434.550, 53046.353 24/08/28,00:34:51,14,11,1, 11.9,1,1, 12.828, 10524.965, 434.560, 53046.327 24/08/28,00:34:51,15,11,1, 11.9,1,1, 12.828, 10524.983, 434.531, 53046.352 24/08/28,00:34:51,16,11,1, 11.9,1,1, 12.828, 10525.031, 434.513, 53046.311 24/08/28,00:34:51,17,11,1, 11.9,1,1, 12.828, 10525.017, 434.516, 53046.237 24/08/28,00:34:51,18,11,1, 11.9,1,1, 12.828, 10525.044, 434.512, 53046.234 24/08/28,00:34:51,19,11,1, 11.9,1,1, 12.828, 10525.073, 434.492, 53046.232 24/08/28,00:34:52,00,10,1, 11.9,1,1, 12.833, 10525.066, 434.492, 53046.232 24/08/28,00:34:52,01,10,1, 11.9,1,1, 12.833, 10525.095, 434.462, 53046.200 24/08/28,00:34:52,02,10,1, 11.9,1,1, 12.833, 10525.126, 434.455, 53046.216 24/08/28,00:34:52,03,10,1, 11.9,1,1, 12.833, 10525.117, 434.430, 53046.148 24/08/28,00:34:52,04,10,1, 11.9,1,1, 12.833, 10525.145, 434.429, 53046.136 24/08/28,00:34:52,05,10,1, 11.9,1,1, 12.833, 10525.133, 434.457, 53046.181 24/08/28,00:34:52,06,10,1, 11.9,1,1, 12.833, 10525.150, 434.426, 53046.154 24/08/28,00:34:52,07,10,1, 11.9,1,1, 12.833, 10525.215, 434.411, 53046.029 24/08/28,00:34:52,08,10,1, 11.9,1,1, 12.833, 10525.218, 434.403, 53046.017 24/08/28,00:34:52,09,10,1, 11.9,1,1, 12.833, 10525.237, 434.384, 53046.033 24/08/28,00:34:52,10,10,1, 11.9,1,1, 12.833, 10525.237, 434.397, 53046.051 24/08/28,00:34:52,11,10,1, 11.9,1,1, 12.833, 10525.278, 434.359, 53046.055 24/08/28,00:34:52,12,10,1, 11.9,1,1, 12.833, 10525.264, 434.369, 53045.999 24/08/28,00:34:52,13,10,1, 11.9,1,1, 12.833, 10525.275, 434.323, 53045.979 24/08/28,00:34:52,14,10,1, 11.9,1,1, 12.833, 10525.317, 434.354, 53046.040 24/08/28,00:34:52,15,10,1, 11.9,1,1, 12.833, 10525.311, 434.319, 53045.959 24/08/28,00:34:52,16,10,1, 11.9,1,1, 12.833, 10525.312, 434.306, 53045.936 24/08/28,00:34:52,17,10,1, 11.9,1,1, 12.833, 10525.368, 434.315, 53045.946 24/08/28,00:34:52,18,10,1, 11.9,1,1, 12.833, 10525.374, 434.316, 53045.895 24/08/28,00:34:52,19,10,1, 11.9,1,1, 12.833, 10525.382, 434.277, 53045.866 24/08/28,00:34:53,00,10,1, 11.9,1,1, 12.828, 10525.374, 434.277, 53045.866 24/08/28,00:34:53,01,10,1, 11.9,1,1, 12.828, 10525.395, 434.288, 53045.860 24/08/28,00:34:53,02,10,1, 11.9,1,1, 12.828, 10525.419, 434.284, 53045.849 24/08/28,00:34:53,03,10,1, 11.9,1,1, 12.828, 10525.457, 434.251, 53045.787 24/08/28,00:34:53,04,10,1, 11.9,1,1, 12.828, 10525.494, 434.232, 53045.840 24/08/28,00:34:53,05,10,1, 11.9,1,1, 12.828, 10525.494, 434.228, 53045.774 24/08/28,00:34:53,06,10,1, 11.9,1,1, 12.828, 10525.514, 434.198, 53045.789 24/08/28,00:34:53,07,10,1, 11.9,1,1, 12.828, 10525.540, 434.190, 53045.723 24/08/28,00:34:53,08,10,1, 11.9,1,1, 12.828, 10525.525, 434.183, 53045.784 24/08/28,00:34:53,09,10,1, 11.9,1,1, 12.828, 10525.529, 434.163, 53045.681 24/08/28,00:34:53,10,10,1, 11.9,1,1, 12.828, 10525.540, 434.146, 53045.673 24/08/28,00:34:53,11,10,1, 11.9,1,1, 12.828, 10525.561, 434.127, 53045.731 24/08/28,00:34:53,12,10,1, 11.9,1,1, 12.828, 10525.599, 434.112, 53045.615 24/08/28,00:34:53,13,10,1, 11.9,1,1, 12.828, 10525.604, 434.107, 53045.675 24/08/28,00:34:53,14,10,1, 11.9,1,1, 12.828, 10525.613, 434.115, 53045.709 24/08/28,00:34:53,15,10,1, 11.9,1,1, 12.828, 10525.630, 434.094, 53045.686 24/08/28,00:34:53,16,10,1, 11.9,1,1, 12.828, 10525.646, 434.080, 53045.586 24/08/28,00:34:53,17,10,1, 11.9,1,1, 12.828, 10525.656, 434.090, 53045.747 24/08/28,00:34:53,18,10,1, 11.9,1,1, 12.828, 10525.682, 434.058, 53045.643 24/08/28,00:34:53,19,10,1, 11.9,1,1, 12.828, 10525.695, 434.043, 53045.551 24/08/28,00:34:54,00,11,1, 11.9,1,1, 12.831, 10525.692, 434.043, 53045.551 24/08/28,00:34:54,01,11,1, 11.9,1,1, 12.831, 10525.737, 434.006, 53045.478 24/08/28,00:34:54,02,11,1, 11.9,1,1, 12.831, 10525.730, 434.013, 53045.512 24/08/28,00:34:54,03,11,1, 11.9,1,1, 12.831, 10525.756, 434.009, 53045.518 24/08/28,00:34:54,04,11,1, 11.9,1,1, 12.831, 10525.812, 433.966, 53045.498 24/08/28,00:34:54,05,11,1, 11.9,1,1, 12.831, 10525.821, 433.992, 53045.462 24/08/28,00:34:54,06,11,1, 11.9,1,1, 12.831, 10525.844, 433.937, 53045.372 24/08/28,00:34:54,07,11,1, 11.9,1,1, 12.831, 10525.832, 433.932, 53045.435 24/08/28,00:34:54,08,11,1, 11.9,1,1, 12.831, 10525.846, 433.917, 53045.363 24/08/28,00:34:54,09,11,1, 11.9,1,1, 12.831, 10525.856, 433.905, 53045.322 24/08/28,00:34:54,10,11,1, 11.9,1,1, 12.831, 10525.865, 433.887, 53045.336 24/08/28,00:34:54,11,11,1, 11.9,1,1, 12.831, 10525.889, 433.849, 53045.302 24/08/28,00:34:54,12,11,1, 11.9,1,1, 12.831, 10525.920, 433.833, 53045.235 24/08/28,00:34:54,13,11,1, 11.9,1,1, 12.831, 10525.881, 433.835, 53045.263 24/08/28,00:34:54,14,11,1, 11.9,1,1, 12.831, 10525.942, 433.799, 53045.296 24/08/28,00:34:54,15,11,1, 11.9,1,1, 12.831, 10525.943, 433.785, 53045.203 24/08/28,00:34:54,16,11,1, 11.9,1,1, 12.831, 10525.931, 433.799, 53045.225 24/08/28,00:34:54,17,11,1, 11.9,1,1, 12.831, 10526.004, 433.787, 53045.191 24/08/28,00:34:54,18,11,1, 11.9,1,1, 12.831, 10526.010, 433.766, 53045.130 24/08/28,00:34:54,19,11,1, 11.9,1,1, 12.831, 10526.037, 433.755, 53045.174 24/08/28,00:34:55,00,10,1, 11.9,1,1, 12.829, 10526.034, 433.755, 53045.174 24/08/28,00:34:55,01,10,1, 11.9,1,1, 12.829, 10526.052, 433.719, 53045.119 24/08/28,00:34:55,02,10,1, 11.9,1,1, 12.829, 10526.083, 433.700, 53045.144 24/08/28,00:34:55,03,10,1, 11.9,1,1, 12.829, 10526.091, 433.683, 53045.069 24/08/28,00:34:55,04,10,1, 11.9,1,1, 12.829, 10526.109, 433.652, 53045.078 24/08/28,00:34:55,05,10,1, 11.9,1,1, 12.829, 10526.116, 433.652, 53045.005 24/08/28,00:34:55,06,10,1, 11.9,1,1, 12.829, 10526.145, 433.656, 53045.030 24/08/28,00:34:55,07,10,1, 11.9,1,1, 12.829, 10526.163, 433.613, 53044.973 24/08/28,00:34:55,08,10,1, 11.9,1,1, 12.829, 10526.164, 433.585, 53045.037 24/08/28,00:34:55,09,10,1, 11.9,1,1, 12.829, 10526.197, 433.564, 53044.970 24/08/28,00:34:55,10,10,1, 11.9,1,1, 12.829, 10526.216, 433.542, 53044.922 24/08/28,00:34:55,11,10,1, 11.9,1,1, 12.829, 10526.218, 433.525, 53044.942 24/08/28,00:34:55,12,10,1, 11.9,1,1, 12.829, 10526.241, 433.521, 53044.918 24/08/28,00:34:55,13,10,1, 11.9,1,1, 12.829, 10526.278, 433.475, 53044.893 24/08/28,00:34:55,14,10,1, 11.9,1,1, 12.829, 10526.284, 433.468, 53044.909 24/08/28,00:34:55,15,10,1, 11.9,1,1, 12.829, 10526.293, 433.449, 53044.909 24/08/28,00:34:55,16,10,1, 11.9,1,1, 12.829, 10526.318, 433.433, 53044.821 24/08/28,00:34:55,17,10,1, 11.9,1,1, 12.829, 10526.351, 433.413, 53044.776 24/08/28,00:34:55,18,10,1, 11.9,1,1, 12.829, 10526.353, 433.381, 53044.748 24/08/28,00:34:55,19,10,1, 11.9,1,1, 12.829, 10526.352, 433.403, 53044.781 24/08/28,00:34:56,00,10,1, 11.9,1,1, 12.829, 10526.351, 433.403, 53044.781 24/08/28,00:34:56,01,10,1, 11.9,1,1, 12.829, 10526.386, 433.343, 53044.723 24/08/28,00:34:56,02,10,1, 11.9,1,1, 12.829, 10526.398, 433.331, 53044.745 24/08/28,00:34:56,03,10,1, 11.9,1,1, 12.829, 10526.431, 433.316, 53044.725 24/08/28,00:34:56,04,10,1, 11.9,1,1, 12.829, 10526.478, 433.275, 53044.647 24/08/28,00:34:56,05,10,1, 11.9,1,1, 12.829, 10526.464, 433.259, 53044.670 24/08/28,00:34:56,06,10,1, 11.9,1,1, 12.829, 10526.486, 433.247, 53044.594 24/08/28,00:34:56,07,10,1, 11.9,1,1, 12.829, 10526.495, 433.220, 53044.684 24/08/28,00:34:56,08,10,1, 11.9,1,1, 12.829, 10526.520, 433.218, 53044.559 24/08/28,00:34:56,09,10,1, 11.9,1,1, 12.829, 10526.540, 433.178, 53044.524 24/08/28,00:34:56,10,10,1, 11.9,1,1, 12.829, 10526.557, 433.171, 53044.553 24/08/28,00:34:56,11,10,1, 11.9,1,1, 12.829, 10526.561, 433.163, 53044.481 24/08/28,00:34:56,12,10,1, 11.9,1,1, 12.829, 10526.595, 433.131, 53044.504 24/08/28,00:34:56,13,10,1, 11.9,1,1, 12.829, 10526.626, 433.106, 53044.529 24/08/28,00:34:56,14,10,1, 11.9,1,1, 12.829, 10526.647, 433.103, 53044.476 24/08/28,00:34:56,15,10,1, 11.9,1,1, 12.829, 10526.618, 433.088, 53044.433 24/08/28,00:34:56,16,10,1, 11.9,1,1, 12.829, 10526.658, 433.074, 53044.437 24/08/28,00:34:56,17,10,1, 11.9,1,1, 12.829, 10526.680, 433.067, 53044.409 24/08/28,00:34:56,18,10,1, 11.9,1,1, 12.829, 10526.709, 433.011, 53044.387 24/08/28,00:34:56,19,10,1, 11.9,1,1, 12.829, 10526.715, 433.012, 53044.491 24/08/28,00:34:57,00,10,1, 11.9,1,1, 12.829, 10526.710, 433.012, 53044.491 24/08/28,00:34:57,01,10,1, 11.9,1,1, 12.829, 10526.775, 432.962, 53044.245 24/08/28,00:34:57,02,10,1, 11.9,1,1, 12.829, 10526.787, 432.954, 53044.312 24/08/28,00:34:57,03,10,1, 11.9,1,1, 12.829, 10526.780, 432.908, 53044.280 24/08/28,00:34:57,04,10,1, 11.9,1,1, 12.829, 10526.799, 432.899, 53044.244 24/08/28,00:34:57,05,10,1, 11.9,1,1, 12.829, 10526.803, 432.870, 53044.260 24/08/28,00:34:57,06,10,1, 11.9,1,1, 12.829, 10526.826, 432.868, 53044.245 24/08/28,00:34:57,07,10,1, 11.9,1,1, 12.829, 10526.855, 432.833, 53044.158 24/08/28,00:34:57,08,10,1, 11.9,1,1, 12.829, 10526.846, 432.793, 53044.183 24/08/28,00:34:57,09,10,1, 11.9,1,1, 12.829, 10526.868, 432.781, 53044.185 24/08/28,00:34:57,10,10,1, 11.9,1,1, 12.829, 10526.898, 432.751, 53044.109 24/08/28,00:34:57,11,10,1, 11.9,1,1, 12.829, 10526.932, 432.760, 53044.292 24/08/28,00:34:57,12,10,1, 11.9,1,1, 12.829, 10526.925, 432.705, 53044.016 24/08/28,00:34:57,13,10,1, 11.9,1,1, 12.829, 10526.915, 432.718, 53044.098 24/08/28,00:34:57,14,10,1, 11.9,1,1, 12.829, 10526.937, 432.695, 53044.171 24/08/28,00:34:57,15,10,1, 11.9,1,1, 12.829, 10526.966, 432.677, 53043.937 24/08/28,00:34:57,16,10,1, 11.9,1,1, 12.829, 10526.951, 432.647, 53044.049 24/08/28,00:34:57,17,10,1, 11.9,1,1, 12.829, 10526.969, 432.601, 53043.932 24/08/28,00:34:57,18,10,1, 11.9,1,1, 12.829, 10526.990, 432.587, 53043.965 24/08/28,00:34:57,19,10,1, 11.9,1,1, 12.829, 10527.021, 432.591, 53043.947 24/08/28,00:34:58,00,10,1, 11.9,1,1, 12.829, 10527.018, 432.591, 53043.947 24/08/28,00:34:58,01,10,1, 11.9,1,1, 12.829, 10527.065, 432.513, 53043.849 24/08/28,00:34:58,02,10,1, 11.9,1,1, 12.829, 10527.084, 432.513, 53043.843 24/08/28,00:34:58,03,10,1, 11.9,1,1, 12.829, 10527.112, 432.485, 53043.833 24/08/28,00:34:58,04,10,1, 11.9,1,1, 12.829, 10527.128, 432.494, 53043.783 24/08/28,00:34:58,05,10,1, 11.9,1,1, 12.829, 10527.136, 432.446, 53043.801 24/08/28,00:34:58,06,10,1, 11.9,1,1, 12.829, 10527.146, 432.459, 53043.788 24/08/28,00:34:58,07,10,1, 11.9,1,1, 12.829, 10527.166, 432.395, 53043.744 24/08/28,00:34:58,08,10,1, 11.9,1,1, 12.829, 10527.199, 432.379, 53043.795 24/08/28,00:34:58,09,10,1, 11.9,1,1, 12.829, 10527.169, 432.367, 53043.729 24/08/28,00:34:58,10,10,1, 11.9,1,1, 12.829, 10527.215, 432.330, 53043.778 24/08/28,00:34:58,11,10,1, 11.9,1,1, 12.829, 10527.204, 432.317, 53043.634 24/08/28,00:34:58,12,10,1, 11.9,1,1, 12.829, 10527.232, 432.293, 53043.709 24/08/28,00:34:58,13,10,1, 11.9,1,1, 12.829, 10527.261, 432.265, 53043.605 24/08/28,00:34:58,14,10,1, 11.9,1,1, 12.829, 10527.275, 432.250, 53043.609 24/08/28,00:34:58,15,10,1, 11.9,1,1, 12.829, 10527.286, 432.197, 53043.556 24/08/28,00:34:58,16,10,1, 11.9,1,1, 12.829, 10527.306, 432.199, 53043.638 24/08/28,00:34:58,17,10,1, 11.9,1,1, 12.829, 10527.328, 432.164, 53043.554 24/08/28,00:34:58,18,10,1, 11.9,1,1, 12.829, 10527.331, 432.161, 53043.490 24/08/28,00:34:58,19,10,1, 11.9,1,1, 12.829, 10527.349, 432.137, 53043.538 24/08/28,00:34:59,00,10,1, 11.8,1,1, 12.829, 10527.344, 432.137, 53043.538 24/08/28,00:34:59,01,10,1, 11.8,1,1, 12.829, 10527.383, 432.095, 53043.463 24/08/28,00:34:59,02,10,1, 11.8,1,1, 12.829, 10527.387, 432.048, 53043.505 24/08/28,00:34:59,03,10,1, 11.8,1,1, 12.829, 10527.431, 432.047, 53043.383 24/08/28,00:34:59,04,10,1, 11.8,1,1, 12.829, 10527.435, 432.016, 53043.459 24/08/28,00:34:59,05,10,1, 11.8,1,1, 12.829, 10527.456, 432.016, 53043.413 24/08/28,00:34:59,06,10,1, 11.8,1,1, 12.829, 10527.465, 431.958, 53043.361 24/08/28,00:34:59,07,10,1, 11.8,1,1, 12.829, 10527.483, 431.942, 53043.298 24/08/28,00:34:59,08,10,1, 11.8,1,1, 12.829, 10527.495, 431.930, 53043.337 24/08/28,00:34:59,09,10,1, 11.8,1,1, 12.829, 10527.536, 431.893, 53043.300 24/08/28,00:34:59,10,10,1, 11.8,1,1, 12.829, 10527.538, 431.892, 53043.300 24/08/28,00:34:59,11,10,1, 11.8,1,1, 12.829, 10527.552, 431.868, 53043.230 24/08/28,00:34:59,12,10,1, 11.8,1,1, 12.829, 10527.574, 431.840, 53043.232 24/08/28,00:34:59,13,10,1, 11.8,1,1, 12.829, 10527.576, 431.828, 53043.239 24/08/28,00:34:59,14,10,1, 11.8,1,1, 12.829, 10527.597, 431.792, 53043.165 24/08/28,00:34:59,15,10,1, 11.8,1,1, 12.829, 10527.633, 431.764, 53043.173 24/08/28,00:34:59,16,10,1, 11.8,1,1, 12.829, 10527.621, 431.743, 53043.117 24/08/28,00:34:59,17,10,1, 11.8,1,1, 12.829, 10527.647, 431.715, 53043.061 24/08/28,00:34:59,18,10,1, 11.8,1,1, 12.829, 10527.670, 431.686, 53043.150 24/08/28,00:34:59,19,10,1, 11.8,1,1, 12.829, 10527.679, 431.697, 53043.168 24/08/28,00:35:00,00,10,1, 11.8,1,1, 12.828, 10527.678, 431.697, 53043.168 24/08/28,00:35:00,01,10,1, 11.8,1,1, 12.828, 10527.668, 431.632, 53043.049 24/08/28,00:35:00,02,10,1, 11.8,1,1, 12.828, 10527.700, 431.544, 53042.700 24/08/28,00:35:00,03,10,1, 11.8,1,1, 12.828, 10527.711, 431.516, 53042.632 24/08/28,00:35:00,04,10,1, 11.8,1,1, 12.828, 10527.777, 431.456, 53042.514 24/08/28,00:35:00,05,10,1, 11.8,1,1, 12.828, 10527.748, 431.462, 53042.602 24/08/28,00:35:00,06,10,1, 11.8,1,1, 12.828, 10527.797, 431.413, 53042.556 24/08/28,00:35:00,07,10,1, 11.8,1,1, 12.828, 10527.822, 431.425, 53042.555 24/08/28,00:35:00,08,10,1, 11.8,1,1, 12.828, 10527.837, 431.375, 53042.534 24/08/28,00:35:00,09,10,1, 11.8,1,1, 12.828, 10527.836, 431.339, 53042.494 24/08/28,00:35:00,10,10,1, 11.8,1,1, 12.828, 10527.869, 431.327, 53042.469 24/08/28,00:35:00,11,10,1, 11.8,1,1, 12.828, 10527.902, 431.291, 53042.433 24/08/28,00:35:00,12,10,1, 11.8,1,1, 12.828, 10527.888, 431.269, 53042.444 24/08/28,00:35:00,13,10,1, 11.8,1,1, 12.828, 10527.911, 431.245, 53042.439 24/08/28,00:35:00,14,10,1, 11.8,1,1, 12.828, 10527.939, 431.246, 53042.428 24/08/28,00:35:00,15,10,1, 11.8,1,1, 12.828, 10527.975, 431.215, 53042.415 24/08/28,00:35:00,16,10,1, 11.8,1,1, 12.828, 10527.979, 431.184, 53042.399 24/08/28,00:35:00,17,10,1, 11.8,1,1, 12.828, 10528.001, 431.171, 53042.347 24/08/28,00:35:00,18,10,1, 11.8,1,1, 12.828, 10528.043, 431.142, 53042.336 24/08/28,00:35:00,19,10,1, 11.8,1,1, 12.828, 10528.056, 431.120, 53042.254 24/08/28,00:35:01,00,11,1, 11.9,1,1, 12.828, 10528.053, 431.120, 53042.254 24/08/28,00:35:01,01,11,1, 11.9,1,1, 12.828, 10528.067, 431.087, 53042.277 24/08/28,00:35:01,02,11,1, 11.9,1,1, 12.828, 10528.089, 431.050, 53042.285 24/08/28,00:35:01,03,11,1, 11.9,1,1, 12.828, 10528.100, 431.024, 53042.256 24/08/28,00:35:01,04,11,1, 11.9,1,1, 12.828, 10528.131, 431.004, 53042.167 24/08/28,00:35:01,05,11,1, 11.9,1,1, 12.828, 10528.138, 431.000, 53042.197 24/08/28,00:35:01,06,11,1, 11.9,1,1, 12.828, 10528.176, 430.962, 53042.198 24/08/28,00:35:01,07,11,1, 11.9,1,1, 12.828, 10528.174, 430.944, 53042.124 24/08/28,00:35:01,08,11,1, 11.9,1,1, 12.828, 10528.214, 430.924, 53042.090 24/08/28,00:35:01,09,11,1, 11.9,1,1, 12.828, 10528.249, 430.903, 53042.097 24/08/28,00:35:01,10,11,1, 11.9,1,1, 12.828, 10528.278, 430.879, 53042.019 24/08/28,00:35:01,11,11,1, 11.9,1,1, 12.828, 10528.272, 430.848, 53042.037 24/08/28,00:35:01,12,11,1, 11.9,1,1, 12.828, 10528.305, 430.802, 53042.073 24/08/28,00:35:01,13,11,1, 11.9,1,1, 12.828, 10528.327, 430.787, 53041.923 24/08/28,00:35:01,14,11,1, 11.9,1,1, 12.828, 10528.346, 430.768, 53041.987 24/08/28,00:35:01,15,11,1, 11.9,1,1, 12.828, 10528.361, 430.749, 53041.997 24/08/28,00:35:01,16,11,1, 11.9,1,1, 12.828, 10528.384, 430.712, 53041.885 24/08/28,00:35:01,17,11,1, 11.9,1,1, 12.828, 10528.397, 430.696, 53041.929 24/08/28,00:35:01,18,11,1, 11.9,1,1, 12.828, 10528.434, 430.680, 53041.893 24/08/28,00:35:01,19,11,1, 11.9,1,1, 12.828, 10528.445, 430.685, 53041.900 24/08/28,00:35:02,00,11,1, 11.8,1,1, 12.829, 10528.437, 430.685, 53041.900 24/08/28,00:35:02,01,11,1, 11.8,1,1, 12.829, 10528.483, 430.635, 53041.838 24/08/28,00:35:02,02,11,1, 11.8,1,1, 12.829, 10528.531, 430.628, 53041.779 24/08/28,00:35:02,03,11,1, 11.8,1,1, 12.829, 10528.538, 430.564, 53041.768 24/08/28,00:35:02,04,11,1, 11.8,1,1, 12.829, 10528.525, 430.555, 53041.791 24/08/28,00:35:02,05,11,1, 11.8,1,1, 12.829, 10528.533, 430.529, 53041.749 24/08/28,00:35:02,06,11,1, 11.8,1,1, 12.829, 10528.588, 430.512, 53041.702 24/08/28,00:35:02,07,11,1, 11.8,1,1, 12.829, 10528.592, 430.491, 53041.722 24/08/28,00:35:02,08,11,1, 11.8,1,1, 12.829, 10528.658, 430.491, 53041.639 24/08/28,00:35:02,09,11,1, 11.8,1,1, 12.829, 10528.652, 430.468, 53041.672 24/08/28,00:35:02,10,11,1, 11.8,1,1, 12.829, 10528.685, 430.440, 53041.616 24/08/28,00:35:02,11,11,1, 11.8,1,1, 12.829, 10528.696, 430.406, 53041.583 24/08/28,00:35:02,12,11,1, 11.8,1,1, 12.829, 10528.736, 430.397, 53041.519 24/08/28,00:35:02,13,11,1, 11.8,1,1, 12.829, 10528.757, 430.378, 53041.545 24/08/28,00:35:02,14,11,1, 11.8,1,1, 12.829, 10528.786, 430.345, 53041.553 24/08/28,00:35:02,15,11,1, 11.8,1,1, 12.829, 10528.775, 430.317, 53041.522 24/08/28,00:35:02,16,11,1, 11.8,1,1, 12.829, 10528.819, 430.281, 53041.460 24/08/28,00:35:02,17,11,1, 11.8,1,1, 12.829, 10528.819, 430.285, 53041.490 24/08/28,00:35:02,18,11,1, 11.8,1,1, 12.829, 10528.875, 430.242, 53041.446 24/08/28,00:35:02,19,11,1, 11.8,1,1, 12.829, 10528.887, 430.216, 53041.404 24/08/28,00:35:03,00,11,1, 11.9,1,1, 12.827, 10528.879, 430.216, 53041.404 24/08/28,00:35:03,01,11,1, 11.9,1,1, 12.827, 10528.930, 430.178, 53041.386 24/08/28,00:35:03,02,11,1, 11.9,1,1, 12.827, 10528.962, 430.163, 53041.419 24/08/28,00:35:03,03,11,1, 11.9,1,1, 12.827, 10528.962, 430.150, 53041.393 24/08/28,00:35:03,04,11,1, 11.9,1,1, 12.827, 10528.991, 430.108, 53041.311 24/08/28,00:35:03,05,11,1, 11.9,1,1, 12.827, 10529.013, 430.095, 53041.371 24/08/28,00:35:03,06,11,1, 11.9,1,1, 12.827, 10529.035, 430.062, 53041.262 24/08/28,00:35:03,07,11,1, 11.9,1,1, 12.827, 10529.057, 430.071, 53041.356 24/08/28,00:35:03,08,11,1, 11.9,1,1, 12.827, 10529.082, 430.021, 53041.259 24/08/28,00:35:03,09,11,1, 11.9,1,1, 12.827, 10529.114, 429.971, 53041.264 24/08/28,00:35:03,10,11,1, 11.9,1,1, 12.827, 10529.132, 429.971, 53041.268 24/08/28,00:35:03,11,11,1, 11.9,1,1, 12.827, 10529.164, 429.932, 53041.153 24/08/28,00:35:03,12,11,1, 11.9,1,1, 12.827, 10529.195, 429.920, 53041.199 24/08/28,00:35:03,13,11,1, 11.9,1,1, 12.827, 10529.210, 429.901, 53041.166 24/08/28,00:35:03,14,11,1, 11.9,1,1, 12.827, 10529.189, 429.872, 53041.127 24/08/28,00:35:03,15,11,1, 11.9,1,1, 12.827, 10529.269, 429.840, 53041.087 24/08/28,00:35:03,16,11,1, 11.9,1,1, 12.827, 10529.262, 429.835, 53041.075 24/08/28,00:35:03,17,11,1, 11.9,1,1, 12.827, 10529.283, 429.804, 53041.071 24/08/28,00:35:03,18,11,1, 11.9,1,1, 12.827, 10529.309, 429.792, 53040.988 24/08/28,00:35:03,19,11,1, 11.9,1,1, 12.827, 10529.332, 429.755, 53041.071 24/08/28,00:35:04,00,11,1, 11.9,1,1, 12.827, 10529.330, 429.755, 53041.071 24/08/28,00:35:04,01,11,1, 11.9,1,1, 12.827, 10529.375, 429.725, 53040.974 24/08/28,00:35:04,02,11,1, 11.9,1,1, 12.827, 10529.394, 429.694, 53041.005 24/08/28,00:35:04,03,11,1, 11.9,1,1, 12.827, 10529.415, 429.680, 53040.928 24/08/28,00:35:04,04,11,1, 11.9,1,1, 12.827, 10529.428, 429.644, 53040.883 24/08/28,00:35:04,05,11,1, 11.9,1,1, 12.827, 10529.455, 429.647, 53040.955 24/08/28,00:35:04,06,11,1, 11.9,1,1, 12.827, 10529.500, 429.621, 53040.854 24/08/28,00:35:04,07,11,1, 11.9,1,1, 12.827, 10529.505, 429.578, 53040.888 24/08/28,00:35:04,08,11,1, 11.9,1,1, 12.827, 10529.547, 429.556, 53040.895 24/08/28,00:35:04,09,11,1, 11.9,1,1, 12.827, 10529.547, 429.515, 53040.822 24/08/28,00:35:04,10,11,1, 11.9,1,1, 12.827, 10529.587, 429.497, 53040.770 24/08/28,00:35:04,11,11,1, 11.9,1,1, 12.827, 10529.640, 429.473, 53040.746 24/08/28,00:35:04,12,11,1, 11.9,1,1, 12.827, 10529.624, 429.429, 53040.742 24/08/28,00:35:04,13,11,1, 11.9,1,1, 12.827, 10529.620, 429.408, 53040.752 24/08/28,00:35:04,14,11,1, 11.9,1,1, 12.827, 10529.672, 429.352, 53040.679 24/08/28,00:35:04,15,11,1, 11.9,1,1, 12.827, 10529.683, 429.348, 53040.712 24/08/28,00:35:04,16,11,1, 11.9,1,1, 12.827, 10529.718, 429.329, 53040.664 24/08/28,00:35:04,17,11,1, 11.9,1,1, 12.827, 10529.751, 429.315, 53040.642 24/08/28,00:35:04,18,11,1, 11.9,1,1, 12.827, 10529.778, 429.282, 53040.593 24/08/28,00:35:04,19,11,1, 11.9,1,1, 12.827, 10529.788, 429.261, 53040.577 24/08/28,00:35:05,00,11,1, 11.9,1,1, 12.826, 10529.780, 429.261, 53040.577 24/08/28,00:35:05,01,11,1, 11.9,1,1, 12.826, 10529.827, 429.192, 53040.487 24/08/28,00:35:05,02,11,1, 11.9,1,1, 12.826, 10529.876, 429.174, 53040.471 24/08/28,00:35:05,03,11,1, 11.9,1,1, 12.826, 10529.900, 429.139, 53040.505 24/08/28,00:35:05,04,11,1, 11.9,1,1, 12.826, 10529.922, 429.144, 53040.511 24/08/28,00:35:05,05,11,1, 11.9,1,1, 12.826, 10529.924, 429.085, 53040.485 24/08/28,00:35:05,06,11,1, 11.9,1,1, 12.826, 10529.956, 429.072, 53040.392 24/08/28,00:35:05,07,11,1, 11.9,1,1, 12.826, 10529.969, 429.049, 53040.389 24/08/28,00:35:05,08,11,1, 11.9,1,1, 12.826, 10529.983, 428.987, 53040.321 24/08/28,00:35:05,09,11,1, 11.9,1,1, 12.826, 10530.018, 428.983, 53040.390 24/08/28,00:35:05,10,11,1, 11.9,1,1, 12.826, 10530.023, 428.953, 53040.380 24/08/28,00:35:05,11,11,1, 11.9,1,1, 12.826, 10530.063, 428.917, 53040.348 24/08/28,00:35:05,12,11,1, 11.9,1,1, 12.826, 10530.083, 428.894, 53040.357 24/08/28,00:35:05,13,11,1, 11.9,1,1, 12.826, 10530.094, 428.879, 53040.244 24/08/28,00:35:05,14,11,1, 11.9,1,1, 12.826, 10530.110, 428.853, 53040.239 24/08/28,00:35:05,15,11,1, 11.9,1,1, 12.826, 10530.142, 428.819, 53040.213 24/08/28,00:35:05,16,11,1, 11.9,1,1, 12.826, 10530.184, 428.806, 53040.142 24/08/28,00:35:05,17,11,1, 11.9,1,1, 12.826, 10530.200, 428.746, 53040.179 24/08/28,00:35:05,18,11,1, 11.9,1,1, 12.826, 10530.198, 428.750, 53040.177 24/08/28,00:35:05,19,11,1, 11.9,1,1, 12.826, 10530.240, 428.707, 53040.068 24/08/28,00:35:06,00,11,1, 11.8,1,1, 12.832, 10530.239, 428.707, 53040.068 24/08/28,00:35:06,01,11,1, 11.8,1,1, 12.832, 10530.271, 428.672, 53040.041 24/08/28,00:35:06,02,11,1, 11.8,1,1, 12.832, 10530.312, 428.626, 53040.095 24/08/28,00:35:06,03,11,1, 11.8,1,1, 12.832, 10530.345, 428.610, 53040.003 24/08/28,00:35:06,04,11,1, 11.8,1,1, 12.832, 10530.350, 428.580, 53039.965 24/08/28,00:35:06,05,11,1, 11.8,1,1, 12.832, 10530.374, 428.532, 53040.026 24/08/28,00:35:06,06,11,1, 11.8,1,1, 12.832, 10530.393, 428.514, 53039.978 24/08/28,00:35:06,07,11,1, 11.8,1,1, 12.832, 10530.440, 428.475, 53039.932 24/08/28,00:35:06,08,11,1, 11.8,1,1, 12.832, 10530.446, 428.471, 53039.959 24/08/28,00:35:06,09,11,1, 11.8,1,1, 12.832, 10530.481, 428.429, 53039.923 24/08/28,00:35:06,10,11,1, 11.8,1,1, 12.832, 10530.497, 428.395, 53039.900 24/08/28,00:35:06,11,11,1, 11.8,1,1, 12.832, 10530.494, 428.370, 53039.819 24/08/28,00:35:06,12,11,1, 11.8,1,1, 12.832, 10530.569, 428.333, 53039.863 24/08/28,00:35:06,13,11,1, 11.8,1,1, 12.832, 10530.551, 428.306, 53039.875 24/08/28,00:35:06,14,11,1, 11.8,1,1, 12.832, 10530.625, 428.280, 53039.829 24/08/28,00:35:06,15,11,1, 11.8,1,1, 12.832, 10530.619, 428.250, 53039.776 24/08/28,00:35:06,16,11,1, 11.8,1,1, 12.832, 10530.616, 428.233, 53039.724 24/08/28,00:35:06,17,11,1, 11.8,1,1, 12.832, 10530.671, 428.203, 53039.672 24/08/28,00:35:06,18,11,1, 11.8,1,1, 12.832, 10530.693, 428.177, 53039.719 24/08/28,00:35:06,19,11,1, 11.8,1,1, 12.832, 10530.690, 428.128, 53039.628 24/08/28,00:35:07,00,11,1, 11.8,1,1, 12.827, 10530.682, 428.128, 53039.628 24/08/28,00:35:07,01,11,1, 11.8,1,1, 12.827, 10530.746, 428.060, 53039.639 24/08/28,00:35:07,02,11,1, 11.8,1,1, 12.827, 10530.788, 428.054, 53039.656 24/08/28,00:35:07,03,11,1, 11.8,1,1, 12.827, 10530.801, 428.024, 53039.554 24/08/28,00:35:07,04,11,1, 11.8,1,1, 12.827, 10530.817, 427.994, 53039.533 24/08/28,00:35:07,05,11,1, 11.8,1,1, 12.827, 10530.840, 427.965, 53039.514 24/08/28,00:35:07,06,11,1, 11.8,1,1, 12.827, 10530.864, 427.940, 53039.534 24/08/28,00:35:07,07,11,1, 11.8,1,1, 12.827, 10530.886, 427.912, 53039.393 24/08/28,00:35:07,08,11,1, 11.8,1,1, 12.827, 10530.901, 427.879, 53039.418 24/08/28,00:35:07,09,11,1, 11.8,1,1, 12.827, 10530.922, 427.870, 53039.391 24/08/28,00:35:07,10,11,1, 11.8,1,1, 12.827, 10530.953, 427.833, 53039.386 24/08/28,00:35:07,11,11,1, 11.8,1,1, 12.827, 10530.984, 427.794, 53039.397 24/08/28,00:35:07,12,11,1, 11.8,1,1, 12.827, 10531.004, 427.763, 53039.314 24/08/28,00:35:07,13,11,1, 11.8,1,1, 12.827, 10531.061, 427.716, 53039.040 24/08/28,00:35:07,14,11,1, 11.8,1,1, 12.827, 10530.995, 427.715, 53039.315 24/08/28,00:35:07,15,11,1, 11.8,1,1, 12.827, 10531.062, 427.706, 53039.305 24/08/28,00:35:07,16,11,1, 11.8,1,1, 12.827, 10531.100, 427.675, 53039.229 24/08/28,00:35:07,17,11,1, 11.8,1,1, 12.827, 10531.123, 427.628, 53039.067 24/08/28,00:35:07,18,11,1, 11.8,1,1, 12.827, 10531.152, 427.586, 53039.181 24/08/28,00:35:07,19,11,1, 11.8,1,1, 12.827, 10531.162, 427.584, 53039.228 24/08/28,00:35:08,00,12,1, 11.9,1,1, 12.830, 10531.157, 427.584, 53039.228 24/08/28,00:35:08,01,12,1, 11.9,1,1, 12.830, 10531.238, 427.532, 53039.191 24/08/28,00:35:08,02,12,1, 11.9,1,1, 12.830, 10531.258, 427.479, 53039.149 24/08/28,00:35:08,03,12,1, 11.9,1,1, 12.830, 10531.302, 427.443, 53039.059 24/08/28,00:35:08,04,12,1, 11.9,1,1, 12.830, 10531.307, 427.418, 53039.044 24/08/28,00:35:08,05,12,1, 11.9,1,1, 12.830, 10531.324, 427.406, 53039.031 24/08/28,00:35:08,06,12,1, 11.9,1,1, 12.830, 10531.356, 427.339, 53038.954 24/08/28,00:35:08,07,12,1, 11.9,1,1, 12.830, 10531.381, 427.358, 53039.004 24/08/28,00:35:08,08,12,1, 11.9,1,1, 12.830, 10531.402, 427.300, 53038.915 24/08/28,00:35:08,09,12,1, 11.9,1,1, 12.830, 10531.433, 427.274, 53038.924 24/08/28,00:35:08,10,12,1, 11.9,1,1, 12.830, 10531.447, 427.231, 53038.859 24/08/28,00:35:08,11,12,1, 11.9,1,1, 12.830, 10531.494, 427.213, 53038.902 24/08/28,00:35:08,12,12,1, 11.9,1,1, 12.830, 10531.496, 427.165, 53038.821 24/08/28,00:35:08,13,12,1, 11.9,1,1, 12.830, 10531.538, 427.150, 53038.823 24/08/28,00:35:08,14,12,1, 11.9,1,1, 12.830, 10531.552, 427.119, 53038.792 24/08/28,00:35:08,15,12,1, 11.9,1,1, 12.830, 10531.587, 427.059, 53038.763 24/08/28,00:35:08,16,12,1, 11.9,1,1, 12.830, 10531.617, 427.063, 53038.819 24/08/28,00:35:08,17,12,1, 11.9,1,1, 12.830, 10531.633, 427.014, 53038.776 24/08/28,00:35:08,18,12,1, 11.9,1,1, 12.830, 10531.629, 427.001, 53038.697 24/08/28,00:35:08,19,12,1, 11.9,1,1, 12.830, 10531.675, 426.964, 53038.680 24/08/28,00:35:09,00,12,1, 11.9,1,1, 12.826, 10531.666, 426.964, 53038.680 24/08/28,00:35:09,01,12,1, 11.9,1,1, 12.826, 10531.747, 426.888, 53038.536 24/08/28,00:35:09,02,12,1, 11.9,1,1, 12.826, 10531.769, 426.848, 53038.547 24/08/28,00:35:09,03,12,1, 11.9,1,1, 12.826, 10531.804, 426.828, 53038.561 24/08/28,00:35:09,04,12,1, 11.9,1,1, 12.826, 10531.845, 426.794, 53038.545 24/08/28,00:35:09,05,12,1, 11.9,1,1, 12.826, 10531.834, 426.773, 53038.570 24/08/28,00:35:09,06,12,1, 11.9,1,1, 12.826, 10531.866, 426.749, 53038.543 24/08/28,00:35:09,07,12,1, 11.9,1,1, 12.826, 10531.892, 426.704, 53038.509 24/08/28,00:35:09,08,12,1, 11.9,1,1, 12.826, 10531.890, 426.661, 53038.484 24/08/28,00:35:09,09,12,1, 11.9,1,1, 12.826, 10531.937, 426.629, 53038.368 24/08/28,00:35:09,10,12,1, 11.9,1,1, 12.826, 10531.982, 426.606, 53038.446 24/08/28,00:35:09,11,12,1, 11.9,1,1, 12.826, 10531.967, 426.581, 53038.363 24/08/28,00:35:09,12,12,1, 11.9,1,1, 12.826, 10532.025, 426.548, 53038.351 24/08/28,00:35:09,13,12,1, 11.9,1,1, 12.826, 10532.059, 426.535, 53038.369 24/08/28,00:35:09,14,12,1, 11.9,1,1, 12.826, 10532.099, 426.482, 53038.279 24/08/28,00:35:09,15,12,1, 11.9,1,1, 12.826, 10532.110, 426.456, 53038.317 24/08/28,00:35:09,16,12,1, 11.9,1,1, 12.826, 10532.149, 426.430, 53038.284 24/08/28,00:35:09,17,12,1, 11.9,1,1, 12.826, 10532.161, 426.402, 53038.245 24/08/28,00:35:09,18,12,1, 11.9,1,1, 12.826, 10532.190, 426.383, 53038.230 24/08/28,00:35:09,19,12,1, 11.9,1,1, 12.826, 10532.231, 426.326, 53038.187 24/08/28,00:35:10,00,12,1, 11.9,1,1, 12.827, 10532.225, 426.326, 53038.187 24/08/28,00:35:10,01,12,1, 11.9,1,1, 12.827, 10532.268, 426.273, 53038.120 24/08/28,00:35:10,02,12,1, 11.9,1,1, 12.827, 10532.301, 426.245, 53038.112 24/08/28,00:35:10,03,12,1, 11.9,1,1, 12.827, 10532.319, 426.210, 53038.009 24/08/28,00:35:10,04,12,1, 11.9,1,1, 12.827, 10532.383, 426.192, 53038.071 24/08/28,00:35:10,05,12,1, 11.9,1,1, 12.827, 10532.387, 426.142, 53037.990 24/08/28,00:35:10,06,12,1, 11.9,1,1, 12.827, 10532.405, 426.127, 53037.997 24/08/28,00:35:10,07,12,1, 11.9,1,1, 12.827, 10532.453, 426.098, 53037.920 24/08/28,00:35:10,08,12,1, 11.9,1,1, 12.827, 10532.476, 426.071, 53037.951 24/08/28,00:35:10,09,12,1, 11.9,1,1, 12.827, 10532.500, 426.020, 53037.845 24/08/28,00:35:10,10,12,1, 11.9,1,1, 12.827, 10532.532, 426.000, 53037.890 24/08/28,00:35:10,11,12,1, 11.9,1,1, 12.827, 10532.573, 425.968, 53037.838 24/08/28,00:35:10,12,12,1, 11.9,1,1, 12.827, 10532.599, 425.926, 53037.791 24/08/28,00:35:10,13,12,1, 11.9,1,1, 12.827, 10532.622, 425.921, 53037.866 24/08/28,00:35:10,14,12,1, 11.9,1,1, 12.827, 10532.632, 425.873, 53037.774 24/08/28,00:35:10,15,12,1, 11.9,1,1, 12.827, 10532.672, 425.829, 53037.811 24/08/28,00:35:10,16,12,1, 11.9,1,1, 12.827, 10532.694, 425.827, 53037.733 24/08/28,00:35:10,17,12,1, 11.9,1,1, 12.827, 10532.734, 425.769, 53037.712 24/08/28,00:35:10,18,12,1, 11.9,1,1, 12.827, 10532.751, 425.762, 53037.647 24/08/28,00:35:10,19,12,1, 11.9,1,1, 12.827, 10532.761, 425.734, 53037.733 24/08/28,00:35:11,00,12,1, 11.9,1,1, 12.829, 10532.759, 425.734, 53037.733 24/08/28,00:35:11,01,12,1, 11.9,1,1, 12.829, 10532.827, 425.645, 53037.593 24/08/28,00:35:11,02,12,1, 11.9,1,1, 12.829, 10532.863, 425.645, 53037.643 24/08/28,00:35:11,03,12,1, 11.9,1,1, 12.829, 10532.904, 425.619, 53037.541 24/08/28,00:35:11,04,12,1, 11.9,1,1, 12.829, 10532.915, 425.567, 53037.553 24/08/28,00:35:11,05,12,1, 11.9,1,1, 12.829, 10532.949, 425.523, 53037.507 24/08/28,00:35:11,06,12,1, 11.9,1,1, 12.829, 10532.971, 425.496, 53037.460 24/08/28,00:35:11,07,12,1, 11.9,1,1, 12.829, 10533.006, 425.475, 53037.463 24/08/28,00:35:11,08,12,1, 11.9,1,1, 12.829, 10533.008, 425.439, 53037.367 24/08/28,00:35:11,09,12,1, 11.9,1,1, 12.829, 10533.038, 425.410, 53037.373 24/08/28,00:35:11,10,12,1, 11.9,1,1, 12.829, 10533.085, 425.392, 53037.330 24/08/28,00:35:11,11,12,1, 11.9,1,1, 12.829, 10533.113, 425.368, 53037.314 24/08/28,00:35:11,12,12,1, 11.9,1,1, 12.829, 10533.116, 425.331, 53037.275 24/08/28,00:35:11,13,12,1, 11.9,1,1, 12.829, 10533.161, 425.288, 53037.260 24/08/28,00:35:11,14,12,1, 11.9,1,1, 12.829, 10533.190, 425.267, 53037.276 24/08/28,00:35:11,15,12,1, 11.9,1,1, 12.829, 10533.225, 425.232, 53037.233 24/08/28,00:35:11,16,12,1, 11.9,1,1, 12.829, 10533.251, 425.194, 53037.230 24/08/28,00:35:11,17,12,1, 11.9,1,1, 12.829, 10533.234, 425.189, 53037.229 24/08/28,00:35:11,18,12,1, 11.9,1,1, 12.829, 10533.298, 425.138, 53037.182 24/08/28,00:35:11,19,12,1, 11.9,1,1, 12.829, 10533.334, 425.101, 53037.099 24/08/28,00:35:12,00,11,1, 11.9,1,1, 12.830, 10533.327, 425.101, 53037.099 24/08/28,00:35:12,01,11,1, 11.9,1,1, 12.830, 10533.365, 425.056, 53037.072 24/08/28,00:35:12,02,11,1, 11.9,1,1, 12.830, 10533.408, 425.042, 53037.082 24/08/28,00:35:12,03,11,1, 11.9,1,1, 12.830, 10533.447, 424.987, 53037.069 24/08/28,00:35:12,04,11,1, 11.9,1,1, 12.830, 10533.468, 424.979, 53037.037 24/08/28,00:35:12,05,11,1, 11.9,1,1, 12.830, 10533.498, 424.959, 53036.960 24/08/28,00:35:12,06,11,1, 11.9,1,1, 12.830, 10533.514, 424.931, 53036.976 24/08/28,00:35:12,07,11,1, 11.9,1,1, 12.830, 10533.569, 424.889, 53036.883 24/08/28,00:35:12,08,11,1, 11.9,1,1, 12.830, 10533.548, 424.885, 53036.948 24/08/28,00:35:12,09,11,1, 11.9,1,1, 12.830, 10533.590, 424.837, 53036.836 24/08/28,00:35:12,10,11,1, 11.9,1,1, 12.830, 10533.614, 424.818, 53036.858 24/08/28,00:35:12,11,11,1, 11.9,1,1, 12.830, 10533.648, 424.768, 53036.849 24/08/28,00:35:12,12,11,1, 11.9,1,1, 12.830, 10533.676, 424.746, 53036.844 24/08/28,00:35:12,13,11,1, 11.9,1,1, 12.830, 10533.693, 424.737, 53036.824 24/08/28,00:35:12,14,11,1, 11.9,1,1, 12.830, 10533.733, 424.681, 53036.827 24/08/28,00:35:12,15,11,1, 11.9,1,1, 12.830, 10533.751, 424.660, 53036.758 24/08/28,00:35:12,16,11,1, 11.9,1,1, 12.830, 10533.770, 424.640, 53036.669 24/08/28,00:35:12,17,11,1, 11.9,1,1, 12.830, 10533.815, 424.614, 53036.713 24/08/28,00:35:12,18,11,1, 11.9,1,1, 12.830, 10533.847, 424.598, 53036.725 24/08/28,00:35:12,19,11,1, 11.9,1,1, 12.830, 10533.855, 424.560, 53036.683 24/08/28,00:35:13,00,12,1, 11.9,1,1, 12.827, 10533.853, 424.560, 53036.683 24/08/28,00:35:13,01,12,1, 11.9,1,1, 12.827, 10533.916, 424.516, 53036.574 24/08/28,00:35:13,02,12,1, 11.9,1,1, 12.827, 10533.948, 424.442, 53036.556 24/08/28,00:35:13,03,12,1, 11.9,1,1, 12.827, 10533.953, 424.439, 53036.523 24/08/28,00:35:13,04,12,1, 11.9,1,1, 12.827, 10533.985, 424.415, 53036.527 24/08/28,00:35:13,05,12,1, 11.9,1,1, 12.827, 10534.017, 424.399, 53036.488 24/08/28,00:35:13,06,12,1, 11.9,1,1, 12.827, 10534.039, 424.377, 53036.409 24/08/28,00:35:13,07,12,1, 11.9,1,1, 12.827, 10534.077, 424.362, 53036.482 24/08/28,00:35:13,08,12,1, 11.9,1,1, 12.827, 10534.111, 424.328, 53036.377 24/08/28,00:35:13,09,12,1, 11.9,1,1, 12.827, 10534.132, 424.301, 53036.363 24/08/28,00:35:13,10,12,1, 11.9,1,1, 12.827, 10534.153, 424.270, 53036.338 24/08/28,00:35:13,11,12,1, 11.9,1,1, 12.827, 10534.165, 424.227, 53036.283 24/08/28,00:35:13,12,12,1, 11.9,1,1, 12.827, 10534.206, 424.208, 53036.309 24/08/28,00:35:13,13,12,1, 11.9,1,1, 12.827, 10534.231, 424.175, 53036.324 24/08/28,00:35:13,14,12,1, 11.9,1,1, 12.827, 10534.252, 424.152, 53036.230 24/08/28,00:35:13,15,12,1, 11.9,1,1, 12.827, 10534.279, 424.143, 53036.175 24/08/28,00:35:13,16,12,1, 11.9,1,1, 12.827, 10534.283, 424.112, 53036.212 24/08/28,00:35:13,17,12,1, 11.9,1,1, 12.827, 10534.279, 424.094, 53036.250 24/08/28,00:35:13,18,12,1, 11.9,1,1, 12.827, 10534.287, 424.034, 53036.093 24/08/28,00:35:13,19,12,1, 11.9,1,1, 12.827, 10534.347, 424.031, 53036.094 24/08/28,00:35:14,00,12,1, 11.9,1,1, 12.829, 10534.345, 424.031, 53036.094 24/08/28,00:35:14,01,12,1, 11.9,1,1, 12.829, 10534.413, 423.981, 53036.104 24/08/28,00:35:14,02,12,1, 11.9,1,1, 12.829, 10534.449, 423.944, 53036.095 24/08/28,00:35:14,03,12,1, 11.9,1,1, 12.829, 10534.469, 423.942, 53036.069 24/08/28,00:35:14,04,12,1, 11.9,1,1, 12.829, 10534.488, 423.902, 53036.040 24/08/28,00:35:14,05,12,1, 11.9,1,1, 12.829, 10534.504, 423.879, 53036.021 24/08/28,00:35:14,06,12,1, 11.9,1,1, 12.829, 10534.519, 423.846, 53035.957 24/08/28,00:35:14,07,12,1, 11.9,1,1, 12.829, 10534.535, 423.838, 53035.935 24/08/28,00:35:14,08,12,1, 11.9,1,1, 12.829, 10534.557, 423.795, 53035.910 24/08/28,00:35:14,09,12,1, 11.9,1,1, 12.829, 10534.572, 423.791, 53035.865 24/08/28,00:35:14,10,12,1, 11.9,1,1, 12.829, 10534.599, 423.751, 53035.832 24/08/28,00:35:14,11,12,1, 11.9,1,1, 12.829, 10534.625, 423.713, 53035.874 24/08/28,00:35:14,12,12,1, 11.9,1,1, 12.829, 10534.635, 423.706, 53035.867 24/08/28,00:35:14,13,12,1, 11.9,1,1, 12.829, 10534.687, 423.702, 53035.829 24/08/28,00:35:14,14,12,1, 11.9,1,1, 12.829, 10534.716, 423.646, 53035.714 24/08/28,00:35:14,15,12,1, 11.9,1,1, 12.829, 10534.712, 423.614, 53035.752 24/08/28,00:35:14,16,12,1, 11.9,1,1, 12.829, 10534.737, 423.604, 53035.735 24/08/28,00:35:14,17,12,1, 11.9,1,1, 12.829, 10534.752, 423.557, 53035.733 24/08/28,00:35:14,18,12,1, 11.9,1,1, 12.829, 10534.789, 423.536, 53035.686 24/08/28,00:35:14,19,12,1, 11.9,1,1, 12.829, 10534.814, 423.530, 53035.636 24/08/28,00:35:15,00,11,1, 11.9,1,1, 12.829, 10534.812, 423.530, 53035.636 24/08/28,00:35:15,01,11,1, 11.9,1,1, 12.829, 10534.856, 423.498, 53035.587 24/08/28,00:35:15,02,11,1, 11.9,1,1, 12.829, 10534.898, 423.451, 53035.587 24/08/28,00:35:15,03,11,1, 11.9,1,1, 12.829, 10534.919, 423.431, 53035.572 24/08/28,00:35:15,04,11,1, 11.9,1,1, 12.829, 10534.926, 423.387, 53035.575 24/08/28,00:35:15,05,11,1, 11.9,1,1, 12.829, 10534.900, 423.383, 53035.577 24/08/28,00:35:15,06,11,1, 11.9,1,1, 12.829, 10534.974, 423.358, 53035.551 24/08/28,00:35:15,07,11,1, 11.9,1,1, 12.829, 10535.019, 423.347, 53035.522 24/08/28,00:35:15,08,11,1, 11.9,1,1, 12.829, 10535.033, 423.319, 53035.524 24/08/28,00:35:15,09,11,1, 11.9,1,1, 12.829, 10535.038, 423.295, 53035.443 24/08/28,00:35:15,10,11,1, 11.9,1,1, 12.829, 10535.062, 423.283, 53035.460 24/08/28,00:35:15,11,11,1, 11.9,1,1, 12.829, 10535.086, 423.238, 53035.420 24/08/28,00:35:15,12,11,1, 11.9,1,1, 12.829, 10535.110, 423.243, 53035.455 24/08/28,00:35:15,13,11,1, 11.9,1,1, 12.829, 10535.156, 423.201, 53035.368 24/08/28,00:35:15,14,11,1, 11.9,1,1, 12.829, 10535.159, 423.192, 53035.339 24/08/28,00:35:15,15,11,1, 11.9,1,1, 12.829, 10535.174, 423.132, 53035.330 24/08/28,00:35:15,16,11,1, 11.9,1,1, 12.829, 10535.195, 423.103, 53035.266 24/08/28,00:35:15,17,11,1, 11.9,1,1, 12.829, 10535.191, 423.092, 53035.213 24/08/28,00:35:15,18,11,1, 11.9,1,1, 12.829, 10535.235, 423.065, 53035.251 24/08/28,00:35:15,19,11,1, 11.9,1,1, 12.829, 10535.244, 423.045, 53035.243 24/08/28,00:35:16,00,12,1, 11.9,1,1, 12.829, 10535.238, 423.045, 53035.243 24/08/28,00:35:16,01,12,1, 11.9,1,1, 12.829, 10535.270, 423.020, 53035.205 24/08/28,00:35:16,02,12,1, 11.9,1,1, 12.829, 10535.302, 422.971, 53035.154 24/08/28,00:35:16,03,12,1, 11.9,1,1, 12.829, 10535.315, 422.929, 53035.073 24/08/28,00:35:16,04,12,1, 11.9,1,1, 12.829, 10535.346, 422.930, 53035.052 24/08/28,00:35:16,05,12,1, 11.9,1,1, 12.829, 10535.374, 422.910, 53035.090 24/08/28,00:35:16,06,12,1, 11.9,1,1, 12.829, 10535.381, 422.879, 53035.044 24/08/28,00:35:16,07,12,1, 11.9,1,1, 12.829, 10535.387, 422.855, 53035.093 24/08/28,00:35:16,08,12,1, 11.9,1,1, 12.829, 10535.423, 422.844, 53034.966 24/08/28,00:35:16,09,12,1, 11.9,1,1, 12.829, 10535.441, 422.810, 53034.950 24/08/28,00:35:16,10,12,1, 11.9,1,1, 12.829, 10535.447, 422.774, 53034.975 24/08/28,00:35:16,11,12,1, 11.9,1,1, 12.829, 10535.472, 422.752, 53034.980 24/08/28,00:35:16,12,12,1, 11.9,1,1, 12.829, 10535.487, 422.718, 53034.892 24/08/28,00:35:16,13,12,1, 11.9,1,1, 12.829, 10535.520, 422.717, 53034.893 24/08/28,00:35:16,14,12,1, 11.9,1,1, 12.829, 10535.544, 422.704, 53034.834 24/08/28,00:35:16,15,12,1, 11.9,1,1, 12.829, 10535.563, 422.638, 53034.937 24/08/28,00:35:16,16,12,1, 11.9,1,1, 12.829, 10535.585, 422.649, 53034.858 24/08/28,00:35:16,17,12,1, 11.9,1,1, 12.829, 10535.609, 422.615, 53034.761 24/08/28,00:35:16,18,12,1, 11.9,1,1, 12.829, 10535.583, 422.586, 53034.795 24/08/28,00:35:16,19,12,1, 11.9,1,1, 12.829, 10535.617, 422.573, 53034.839 24/08/28,00:35:17,00,11,1, 11.8,1,1, 12.826, 10535.613, 422.573, 53034.839 24/08/28,00:35:17,01,11,1, 11.8,1,1, 12.826, 10535.681, 422.527, 53034.787 24/08/28,00:35:17,02,11,1, 11.8,1,1, 12.826, 10535.653, 422.502, 53034.772 24/08/28,00:35:17,03,11,1, 11.8,1,1, 12.826, 10535.708, 422.472, 53034.640 24/08/28,00:35:17,04,11,1, 11.8,1,1, 12.826, 10535.712, 422.444, 53034.616 24/08/28,00:35:17,05,11,1, 11.8,1,1, 12.826, 10535.733, 422.432, 53034.632 24/08/28,00:35:17,06,11,1, 11.8,1,1, 12.826, 10535.761, 422.391, 53034.570 24/08/28,00:35:17,07,11,1, 11.8,1,1, 12.826, 10535.784, 422.361, 53034.551 24/08/28,00:35:17,08,11,1, 11.8,1,1, 12.826, 10535.784, 422.359, 53034.564 24/08/28,00:35:17,09,11,1, 11.8,1,1, 12.826, 10535.804, 422.332, 53034.554 24/08/28,00:35:17,10,11,1, 11.8,1,1, 12.826, 10535.826, 422.296, 53034.521 24/08/28,00:35:17,11,11,1, 11.8,1,1, 12.826, 10535.838, 422.282, 53034.487 24/08/28,00:35:17,12,11,1, 11.8,1,1, 12.826, 10535.871, 422.260, 53034.505 24/08/28,00:35:17,13,11,1, 11.8,1,1, 12.826, 10535.862, 422.240, 53034.482 24/08/28,00:35:17,14,11,1, 11.8,1,1, 12.826, 10535.901, 422.195, 53034.388 24/08/28,00:35:17,15,11,1, 11.8,1,1, 12.826, 10535.898, 422.194, 53034.453 24/08/28,00:35:17,16,11,1, 11.8,1,1, 12.826, 10535.929, 422.171, 53034.356 24/08/28,00:35:17,17,11,1, 11.8,1,1, 12.826, 10535.947, 422.182, 53034.403 24/08/28,00:35:17,18,11,1, 11.8,1,1, 12.826, 10535.957, 422.128, 53034.341 24/08/28,00:35:17,19,11,1, 11.8,1,1, 12.826, 10535.961, 422.102, 53034.260 24/08/28,00:35:18,00,09,1, 11.8,1,1, 12.824, 10535.955, 422.102, 53034.260 24/08/28,00:35:18,01,09,1, 11.8,1,1, 12.824, 10535.992, 422.049, 53034.225 24/08/28,00:35:18,02,09,1, 11.8,1,1, 12.824, 10536.026, 422.050, 53034.316 24/08/28,00:35:18,03,09,1, 11.8,1,1, 12.824, 10536.012, 422.028, 53034.266 24/08/28,00:35:18,04,09,1, 11.8,1,1, 12.824, 10536.033, 421.986, 53034.158 24/08/28,00:35:18,05,09,1, 11.8,1,1, 12.824, 10536.058, 421.969, 53034.181 24/08/28,00:35:18,06,09,1, 11.8,1,1, 12.824, 10536.062, 421.944, 53034.213 24/08/28,00:35:18,07,09,1, 11.8,1,1, 12.824, 10536.104, 421.902, 53034.116 24/08/28,00:35:18,08,09,1, 11.8,1,1, 12.824, 10536.100, 421.912, 53034.150 24/08/28,00:35:18,09,09,1, 11.8,1,1, 12.824, 10536.140, 421.855, 53034.057 24/08/28,00:35:18,10,09,1, 11.8,1,1, 12.824, 10536.146, 421.853, 53034.085 24/08/28,00:35:18,11,09,1, 11.8,1,1, 12.824, 10536.188, 421.843, 53034.105 24/08/28,00:35:18,12,09,1, 11.8,1,1, 12.824, 10536.157, 421.816, 53034.060 24/08/28,00:35:18,13,09,1, 11.8,1,1, 12.824, 10536.183, 421.773, 53034.039 24/08/28,00:35:18,14,09,1, 11.8,1,1, 12.824, 10536.214, 421.764, 53034.021 24/08/28,00:35:18,15,09,1, 11.8,1,1, 12.824, 10536.207, 421.743, 53033.961 24/08/28,00:35:18,16,09,1, 11.8,1,1, 12.824, 10536.212, 421.714, 53033.957 24/08/28,00:35:18,17,09,1, 11.8,1,1, 12.824, 10536.255, 421.703, 53033.996 24/08/28,00:35:18,18,09,1, 11.8,1,1, 12.824, 10536.270, 421.665, 53033.918 24/08/28,00:35:18,19,09,1, 11.8,1,1, 12.824, 10536.290, 421.651, 53033.925 24/08/28,00:35:19,00,10,1, 11.8,1,1, 12.831, 10536.289, 421.651, 53033.925 24/08/28,00:35:19,01,10,1, 11.8,1,1, 12.831, 10536.278, 421.620, 53033.900 24/08/28,00:35:19,02,10,1, 11.8,1,1, 12.831, 10536.303, 421.593, 53033.862 24/08/28,00:35:19,03,10,1, 11.8,1,1, 12.831, 10536.322, 421.592, 53033.911 24/08/28,00:35:19,04,10,1, 11.8,1,1, 12.831, 10536.354, 421.544, 53033.749 24/08/28,00:35:19,05,10,1, 11.8,1,1, 12.831, 10536.371, 421.503, 53033.767 24/08/28,00:35:19,06,10,1, 11.8,1,1, 12.831, 10536.393, 421.514, 53033.756 24/08/28,00:35:19,07,10,1, 11.8,1,1, 12.831, 10536.424, 421.481, 53033.746 24/08/28,00:35:19,08,10,1, 11.8,1,1, 12.831, 10536.404, 421.454, 53033.723 24/08/28,00:35:19,09,10,1, 11.8,1,1, 12.831, 10536.421, 421.426, 53033.709 24/08/28,00:35:19,10,10,1, 11.8,1,1, 12.831, 10536.444, 421.413, 53033.673 24/08/28,00:35:19,11,10,1, 11.8,1,1, 12.831, 10536.439, 421.406, 53033.552 24/08/28,00:35:19,12,10,1, 11.8,1,1, 12.831, 10536.437, 421.374, 53033.647 24/08/28,00:35:19,13,10,1, 11.8,1,1, 12.831, 10536.483, 421.364, 53033.652 24/08/28,00:35:19,14,10,1, 11.8,1,1, 12.831, 10536.491, 421.323, 53033.603 24/08/28,00:35:19,15,10,1, 11.8,1,1, 12.831, 10536.521, 421.300, 53033.623 24/08/28,00:35:19,16,10,1, 11.8,1,1, 12.831, 10536.538, 421.293, 53033.534 24/08/28,00:35:19,17,10,1, 11.8,1,1, 12.831, 10536.542, 421.262, 53033.576 24/08/28,00:35:19,18,10,1, 11.8,1,1, 12.831, 10536.533, 421.268, 53033.568 24/08/28,00:35:19,19,10,1, 11.8,1,1, 12.831, 10536.553, 421.237, 53033.498 24/08/28,00:35:20,00,11,1, 11.8,1,1, 12.828, 10536.548, 421.237, 53033.498 24/08/28,00:35:20,01,11,1, 11.8,1,1, 12.828, 10536.593, 421.207, 53033.462 24/08/28,00:35:20,02,11,1, 11.8,1,1, 12.828, 10536.601, 421.172, 53033.436 24/08/28,00:35:20,03,11,1, 11.8,1,1, 12.828, 10536.610, 421.146, 53033.465 24/08/28,00:35:20,04,11,1, 11.8,1,1, 12.828, 10536.633, 421.125, 53033.459 24/08/28,00:35:20,05,11,1, 11.8,1,1, 12.828, 10536.631, 421.092, 53033.366 24/08/28,00:35:20,06,11,1, 11.8,1,1, 12.828, 10536.635, 421.074, 53033.315 24/08/28,00:35:20,07,11,1, 11.8,1,1, 12.828, 10536.672, 421.065, 53033.337 24/08/28,00:35:20,08,11,1, 11.8,1,1, 12.828, 10536.676, 421.048, 53033.277 24/08/28,00:35:20,09,11,1, 11.8,1,1, 12.828, 10536.649, 421.003, 53033.255 24/08/28,00:35:20,10,11,1, 11.8,1,1, 12.828, 10536.708, 421.000, 53033.223 24/08/28,00:35:20,11,11,1, 11.8,1,1, 12.828, 10536.689, 420.978, 53033.297 24/08/28,00:35:20,12,11,1, 11.8,1,1, 12.828, 10536.731, 420.959, 53033.231 24/08/28,00:35:20,13,11,1, 11.8,1,1, 12.828, 10536.747, 420.908, 53033.180 24/08/28,00:35:20,14,11,1, 11.8,1,1, 12.828, 10536.746, 420.881, 53033.197 24/08/28,00:35:20,15,11,1, 11.8,1,1, 12.828, 10536.763, 420.864, 53033.130 24/08/28,00:35:20,16,11,1, 11.8,1,1, 12.828, 10536.779, 420.855, 53033.156 24/08/28,00:35:20,17,11,1, 11.8,1,1, 12.828, 10536.795, 420.833, 53033.093 24/08/28,00:35:20,18,11,1, 11.8,1,1, 12.828, 10536.810, 420.789, 53033.052 24/08/28,00:35:20,19,11,1, 11.8,1,1, 12.828, 10536.794, 420.795, 53033.152 24/08/28,00:35:21,00,10,1, 11.9,1,1, 12.827, 10536.790, 420.795, 53033.152 24/08/28,00:35:21,01,10,1, 11.9,1,1, 12.827, 10536.819, 420.732, 53033.009 24/08/28,00:35:21,02,10,1, 11.9,1,1, 12.827, 10536.865, 420.722, 53033.016 24/08/28,00:35:21,03,10,1, 11.9,1,1, 12.827, 10536.864, 420.708, 53032.933 24/08/28,00:35:21,04,10,1, 11.9,1,1, 12.827, 10536.865, 420.689, 53032.987 24/08/28,00:35:21,05,10,1, 11.9,1,1, 12.827, 10536.907, 420.645, 53032.948 24/08/28,00:35:21,06,10,1, 11.9,1,1, 12.827, 10536.886, 420.625, 53032.891 24/08/28,00:35:21,07,10,1, 11.9,1,1, 12.827, 10536.889, 420.621, 53032.927 24/08/28,00:35:21,08,10,1, 11.9,1,1, 12.827, 10536.911, 420.588, 53032.934 24/08/28,00:35:21,09,10,1, 11.9,1,1, 12.827, 10536.926, 420.562, 53032.843 24/08/28,00:35:21,10,10,1, 11.9,1,1, 12.827, 10536.919, 420.556, 53032.855 24/08/28,00:35:21,11,10,1, 11.9,1,1, 12.827, 10536.961, 420.511, 53032.846 24/08/28,00:35:21,12,10,1, 11.9,1,1, 12.827, 10536.951, 420.512, 53032.791 24/08/28,00:35:21,13,10,1, 11.9,1,1, 12.827, 10536.963, 420.491, 53032.761 24/08/28,00:35:21,14,10,1, 11.9,1,1, 12.827, 10536.982, 420.438, 53032.788 24/08/28,00:35:21,15,10,1, 11.9,1,1, 12.827, 10536.996, 420.408, 53032.735 24/08/28,00:35:21,16,10,1, 11.9,1,1, 12.827, 10537.022, 420.388, 53032.728 24/08/28,00:35:21,17,10,1, 11.9,1,1, 12.827, 10537.030, 420.366, 53032.685 24/08/28,00:35:21,18,10,1, 11.9,1,1, 12.827, 10537.033, 420.372, 53032.683 24/08/28,00:35:21,19,10,1, 11.9,1,1, 12.827, 10537.054, 420.344, 53032.646 24/08/28,00:35:22,00,12,1, 11.8,1,1, 12.826, 10537.049, 420.344, 53032.646 24/08/28,00:35:22,01,12,1, 11.8,1,1, 12.826, 10537.100, 420.289, 53032.605 24/08/28,00:35:22,02,12,1, 11.8,1,1, 12.826, 10537.078, 420.280, 53032.597 24/08/28,00:35:22,03,12,1, 11.8,1,1, 12.826, 10537.084, 420.257, 53032.576 24/08/28,00:35:22,04,12,1, 11.8,1,1, 12.826, 10537.104, 420.219, 53032.565 24/08/28,00:35:22,05,12,1, 11.8,1,1, 12.826, 10537.130, 420.199, 53032.530 24/08/28,00:35:22,06,12,1, 11.8,1,1, 12.826, 10537.112, 420.183, 53032.510 24/08/28,00:35:22,07,12,1, 11.8,1,1, 12.826, 10537.136, 420.155, 53032.504 24/08/28,00:35:22,08,12,1, 11.8,1,1, 12.826, 10537.132, 420.122, 53032.479 24/08/28,00:35:22,09,12,1, 11.8,1,1, 12.826, 10537.167, 420.129, 53032.432 24/08/28,00:35:22,10,12,1, 11.8,1,1, 12.826, 10537.158, 420.106, 53032.413 24/08/28,00:35:22,11,12,1, 11.8,1,1, 12.826, 10537.187, 420.066, 53032.446 24/08/28,00:35:22,12,12,1, 11.8,1,1, 12.826, 10537.177, 420.063, 53032.396 24/08/28,00:35:22,13,12,1, 11.8,1,1, 12.826, 10537.214, 420.050, 53032.376 24/08/28,00:35:22,14,12,1, 11.8,1,1, 12.826, 10537.214, 420.010, 53032.342 24/08/28,00:35:22,15,12,1, 11.8,1,1, 12.826, 10537.226, 419.987, 53032.336 24/08/28,00:35:22,16,12,1, 11.8,1,1, 12.826, 10537.241, 419.972, 53032.281 24/08/28,00:35:22,17,12,1, 11.8,1,1, 12.826, 10537.248, 419.953, 53032.211 24/08/28,00:35:22,18,12,1, 11.8,1,1, 12.826, 10537.246, 419.914, 53032.294 24/08/28,00:35:22,19,12,1, 11.8,1,1, 12.826, 10537.278, 419.903, 53032.248 24/08/28,00:35:23,00,11,1, 11.9,1,1, 12.830, 10537.274, 419.903, 53032.248 24/08/28,00:35:23,01,11,1, 11.9,1,1, 12.830, 10537.302, 419.880, 53032.209 24/08/28,00:35:23,02,11,1, 11.9,1,1, 12.830, 10537.297, 419.861, 53032.224 24/08/28,00:35:23,03,11,1, 11.9,1,1, 12.830, 10537.322, 419.829, 53032.099 24/08/28,00:35:23,04,11,1, 11.9,1,1, 12.830, 10537.334, 419.823, 53032.166 24/08/28,00:35:23,05,11,1, 11.9,1,1, 12.830, 10537.354, 419.793, 53032.128 24/08/28,00:35:23,06,11,1, 11.9,1,1, 12.830, 10537.367, 419.794, 53032.105 24/08/28,00:35:23,07,11,1, 11.9,1,1, 12.830, 10537.365, 419.754, 53032.116 24/08/28,00:35:23,08,11,1, 11.9,1,1, 12.830, 10537.401, 419.730, 53032.055 24/08/28,00:35:23,09,11,1, 11.9,1,1, 12.830, 10537.392, 419.693, 53032.036 24/08/28,00:35:23,10,11,1, 11.9,1,1, 12.830, 10537.390, 419.698, 53032.051 24/08/28,00:35:23,11,11,1, 11.9,1,1, 12.830, 10537.426, 419.666, 53032.094 24/08/28,00:35:23,12,11,1, 11.9,1,1, 12.830, 10537.400, 419.658, 53032.072 24/08/28,00:35:23,13,11,1, 11.9,1,1, 12.830, 10537.430, 419.639, 53031.976 24/08/28,00:35:23,14,11,1, 11.9,1,1, 12.830, 10537.430, 419.605, 53031.999 24/08/28,00:35:23,15,11,1, 11.9,1,1, 12.830, 10537.447, 419.604, 53031.964 24/08/28,00:35:23,16,11,1, 11.9,1,1, 12.830, 10537.468, 419.552, 53031.863 24/08/28,00:35:23,17,11,1, 11.9,1,1, 12.830, 10537.491, 419.568, 53031.863 24/08/28,00:35:23,18,11,1, 11.9,1,1, 12.830, 10537.482, 419.544, 53031.871 24/08/28,00:35:23,19,11,1, 11.9,1,1, 12.830, 10537.501, 419.557, 53031.760 24/08/28,00:35:24,00,11,1, 11.9,1,1, 12.826, 10537.499, 419.557, 53031.760 24/08/28,00:35:24,01,11,1, 11.9,1,1, 12.826, 10537.531, 419.478, 53031.721 24/08/28,00:35:24,02,11,1, 11.9,1,1, 12.826, 10537.552, 419.483, 53031.810 24/08/28,00:35:24,03,11,1, 11.9,1,1, 12.826, 10537.542, 419.456, 53031.831 24/08/28,00:35:24,04,11,1, 11.9,1,1, 12.826, 10537.553, 419.450, 53031.777 24/08/28,00:35:24,05,11,1, 11.9,1,1, 12.826, 10537.595, 419.428, 53031.721 24/08/28,00:35:24,06,11,1, 11.9,1,1, 12.826, 10537.562, 419.387, 53031.749 24/08/28,00:35:24,07,11,1, 11.9,1,1, 12.826, 10537.567, 419.373, 53031.657 24/08/28,00:35:24,08,11,1, 11.9,1,1, 12.826, 10537.581, 419.344, 53031.737 24/08/28,00:35:24,09,11,1, 11.9,1,1, 12.826, 10537.613, 419.310, 53031.667 24/08/28,00:35:24,10,11,1, 11.9,1,1, 12.826, 10537.604, 419.292, 53031.631 24/08/28,00:35:24,11,11,1, 11.9,1,1, 12.826, 10537.609, 419.286, 53031.610 24/08/28,00:35:24,12,11,1, 11.9,1,1, 12.826, 10537.646, 419.300, 53031.636 24/08/28,00:35:24,13,11,1, 11.9,1,1, 12.826, 10537.673, 419.288, 53031.617 24/08/28,00:35:24,14,11,1, 11.9,1,1, 12.826, 10537.683, 419.257, 53031.511 24/08/28,00:35:24,15,11,1, 11.9,1,1, 12.826, 10537.647, 419.228, 53031.507 24/08/28,00:35:24,16,11,1, 11.9,1,1, 12.826, 10537.665, 419.203, 53031.509 24/08/28,00:35:24,17,11,1, 11.9,1,1, 12.826, 10537.688, 419.204, 53031.494 24/08/28,00:35:24,18,11,1, 11.9,1,1, 12.826, 10537.693, 419.160, 53031.483 24/08/28,00:35:24,19,11,1, 11.9,1,1, 12.826, 10537.710, 419.125, 53031.453 24/08/28,00:35:25,00,11,1, 11.9,1,1, 12.831, 10537.708, 419.125, 53031.453 24/08/28,00:35:25,01,11,1, 11.9,1,1, 12.831, 10537.724, 419.113, 53031.472 24/08/28,00:35:25,02,11,1, 11.9,1,1, 12.831, 10537.733, 419.106, 53031.414 24/08/28,00:35:25,03,11,1, 11.9,1,1, 12.831, 10537.760, 419.085, 53031.413 24/08/28,00:35:25,04,11,1, 11.9,1,1, 12.831, 10537.780, 419.050, 53031.366 24/08/28,00:35:25,05,11,1, 11.9,1,1, 12.831, 10537.779, 419.025, 53031.398 24/08/28,00:35:25,06,11,1, 11.9,1,1, 12.831, 10537.791, 419.027, 53031.337 24/08/28,00:35:25,07,11,1, 11.9,1,1, 12.831, 10537.788, 418.990, 53031.308 24/08/28,00:35:25,08,11,1, 11.9,1,1, 12.831, 10537.821, 418.997, 53031.308 24/08/28,00:35:25,09,11,1, 11.9,1,1, 12.831, 10537.850, 418.979, 53031.285 24/08/28,00:35:25,10,11,1, 11.9,1,1, 12.831, 10537.856, 418.940, 53031.289 24/08/28,00:35:25,11,11,1, 11.9,1,1, 12.831, 10537.862, 418.915, 53031.217 24/08/28,00:35:25,12,11,1, 11.9,1,1, 12.831, 10537.869, 418.885, 53031.193 24/08/28,00:35:25,13,11,1, 11.9,1,1, 12.831, 10537.866, 418.853, 53031.253 24/08/28,00:35:25,14,11,1, 11.9,1,1, 12.831, 10537.874, 418.882, 53031.196 24/08/28,00:35:25,15,11,1, 11.9,1,1, 12.831, 10537.865, 418.867, 53031.091 24/08/28,00:35:25,16,11,1, 11.9,1,1, 12.831, 10537.935, 418.825, 53031.198 24/08/28,00:35:25,17,11,1, 11.9,1,1, 12.831, 10537.888, 418.812, 53031.123 24/08/28,00:35:25,18,11,1, 11.9,1,1, 12.831, 10537.905, 418.785, 53031.146 24/08/28,00:35:25,19,11,1, 11.9,1,1, 12.831, 10537.951, 418.772, 53031.103 24/08/28,00:35:26,00,11,1, 11.9,1,1, 12.826, 10537.950, 418.772, 53031.103 24/08/28,00:35:26,01,11,1, 11.9,1,1, 12.826, 10537.912, 418.735, 53031.074 24/08/28,00:35:26,02,11,1, 11.9,1,1, 12.826, 10537.958, 418.714, 53031.112 24/08/28,00:35:26,03,11,1, 11.9,1,1, 12.826, 10537.950, 418.703, 53031.087 24/08/28,00:35:26,04,11,1, 11.9,1,1, 12.826, 10537.970, 418.678, 53031.141 24/08/28,00:35:26,05,11,1, 11.9,1,1, 12.826, 10537.961, 418.657, 53031.077 24/08/28,00:35:26,06,11,1, 11.9,1,1, 12.826, 10538.010, 418.635, 53031.042 24/08/28,00:35:26,07,11,1, 11.9,1,1, 12.826, 10537.985, 418.610, 53031.021 24/08/28,00:35:26,08,11,1, 11.9,1,1, 12.826, 10537.992, 418.617, 53031.027 24/08/28,00:35:26,09,11,1, 11.9,1,1, 12.826, 10537.992, 418.592, 53030.989 24/08/28,00:35:26,10,11,1, 11.9,1,1, 12.826, 10538.010, 418.553, 53030.927 24/08/28,00:35:26,11,11,1, 11.9,1,1, 12.826, 10538.028, 418.553, 53030.917 24/08/28,00:35:26,12,11,1, 11.9,1,1, 12.826, 10538.047, 418.519, 53030.907 24/08/28,00:35:26,13,11,1, 11.9,1,1, 12.826, 10538.031, 418.536, 53030.877 24/08/28,00:35:26,14,11,1, 11.9,1,1, 12.826, 10538.036, 418.501, 53030.948 24/08/28,00:35:26,15,11,1, 11.9,1,1, 12.826, 10538.047, 418.450, 53030.835 24/08/28,00:35:26,16,11,1, 11.9,1,1, 12.826, 10538.090, 418.480, 53030.843 24/08/28,00:35:26,17,11,1, 11.9,1,1, 12.826, 10538.086, 418.435, 53030.870 24/08/28,00:35:26,18,11,1, 11.9,1,1, 12.826, 10538.098, 418.401, 53030.788 24/08/28,00:35:26,19,11,1, 11.9,1,1, 12.826, 10538.105, 418.389, 53030.729 24/08/28,00:35:27,00,11,1, 11.9,1,1, 12.826, 10538.100, 418.389, 53030.729 24/08/28,00:35:27,01,11,1, 11.9,1,1, 12.826, 10538.093, 418.364, 53030.805 24/08/28,00:35:27,02,11,1, 11.9,1,1, 12.826, 10538.146, 418.342, 53030.763 24/08/28,00:35:27,03,11,1, 11.9,1,1, 12.826, 10538.133, 418.339, 53030.662 24/08/28,00:35:27,04,11,1, 11.9,1,1, 12.826, 10538.161, 418.319, 53030.723 24/08/28,00:35:27,05,11,1, 11.9,1,1, 12.826, 10538.161, 418.280, 53030.697 24/08/28,00:35:27,06,11,1, 11.9,1,1, 12.826, 10538.150, 418.270, 53030.612 24/08/28,00:35:27,07,11,1, 11.9,1,1, 12.826, 10538.181, 418.251, 53030.658 24/08/28,00:35:27,08,11,1, 11.9,1,1, 12.826, 10538.183, 418.218, 53030.635 24/08/28,00:35:27,09,11,1, 11.9,1,1, 12.826, 10538.208, 418.205, 53030.674 24/08/28,00:35:27,10,11,1, 11.9,1,1, 12.826, 10538.210, 418.220, 53030.606 24/08/28,00:35:27,11,11,1, 11.9,1,1, 12.826, 10538.227, 418.173, 53030.593 24/08/28,00:35:27,12,11,1, 11.9,1,1, 12.826, 10538.230, 418.154, 53030.531 24/08/28,00:35:27,13,11,1, 11.9,1,1, 12.826, 10538.238, 418.126, 53030.515 24/08/28,00:35:27,14,11,1, 11.9,1,1, 12.826, 10538.261, 418.114, 53030.612 24/08/28,00:35:27,15,11,1, 11.9,1,1, 12.826, 10538.254, 418.084, 53030.565 24/08/28,00:35:27,16,11,1, 11.9,1,1, 12.826, 10538.280, 418.097, 53030.534 24/08/28,00:35:27,17,11,1, 11.9,1,1, 12.826, 10538.301, 418.047, 53030.474 24/08/28,00:35:27,18,11,1, 11.9,1,1, 12.826, 10538.310, 418.036, 53030.457 24/08/28,00:35:27,19,11,1, 11.9,1,1, 12.826, 10538.303, 418.024, 53030.445 24/08/28,00:35:28,00,11,1, 11.8,1,1, 12.830, 10538.300, 418.024, 53030.445 24/08/28,00:35:28,01,11,1, 11.8,1,1, 12.830, 10538.362, 417.952, 53030.417 24/08/28,00:35:28,02,11,1, 11.8,1,1, 12.830, 10538.350, 417.980, 53030.356 24/08/28,00:35:28,03,11,1, 11.8,1,1, 12.830, 10538.340, 417.951, 53030.393 24/08/28,00:35:28,04,11,1, 11.8,1,1, 12.830, 10538.358, 417.937, 53030.424 24/08/28,00:35:28,05,11,1, 11.8,1,1, 12.830, 10538.373, 417.891, 53030.363 24/08/28,00:35:28,06,11,1, 11.8,1,1, 12.830, 10538.385, 417.898, 53030.366 24/08/28,00:35:28,07,11,1, 11.8,1,1, 12.830, 10538.424, 417.863, 53030.298 24/08/28,00:35:28,08,11,1, 11.8,1,1, 12.830, 10538.416, 417.851, 53030.297 24/08/28,00:35:28,09,11,1, 11.8,1,1, 12.830, 10538.430, 417.830, 53030.287 24/08/28,00:35:28,10,11,1, 11.8,1,1, 12.830, 10538.444, 417.844, 53030.309 24/08/28,00:35:28,11,11,1, 11.8,1,1, 12.830, 10538.439, 417.808, 53030.291 24/08/28,00:35:28,12,11,1, 11.8,1,1, 12.830, 10538.456, 417.786, 53030.238 24/08/28,00:35:28,13,11,1, 11.8,1,1, 12.830, 10538.480, 417.751, 53030.198 24/08/28,00:35:28,14,11,1, 11.8,1,1, 12.830, 10538.472, 417.758, 53030.243 24/08/28,00:35:28,15,11,1, 11.8,1,1, 12.830, 10538.473, 417.730, 53030.162 24/08/28,00:35:28,16,11,1, 11.8,1,1, 12.830, 10538.495, 417.713, 53030.147 24/08/28,00:35:28,17,11,1, 11.8,1,1, 12.830, 10538.509, 417.715, 53030.225 24/08/28,00:35:28,18,11,1, 11.8,1,1, 12.830, 10538.517, 417.690, 53030.090 24/08/28,00:35:28,19,11,1, 11.8,1,1, 12.830, 10538.523, 417.693, 53030.171 24/08/28,00:35:29,00,11,1, 11.9,1,1, 12.831, 10538.517, 417.693, 53030.171 24/08/28,00:35:29,01,11,1, 11.9,1,1, 12.831, 10538.554, 417.630, 53030.065 24/08/28,00:35:29,02,11,1, 11.9,1,1, 12.831, 10538.571, 417.617, 53030.027 24/08/28,00:35:29,03,11,1, 11.9,1,1, 12.831, 10538.580, 417.581, 53030.084 24/08/28,00:35:29,04,11,1, 11.9,1,1, 12.831, 10538.579, 417.570, 53030.080 24/08/28,00:35:29,05,11,1, 11.9,1,1, 12.831, 10538.578, 417.562, 53030.035 24/08/28,00:35:29,06,11,1, 11.9,1,1, 12.831, 10538.601, 417.541, 53030.023 24/08/28,00:35:29,07,11,1, 11.9,1,1, 12.831, 10538.588, 417.511, 53029.926 24/08/28,00:35:29,08,11,1, 11.9,1,1, 12.831, 10538.606, 417.494, 53029.936 24/08/28,00:35:29,09,11,1, 11.9,1,1, 12.831, 10538.637, 417.471, 53030.014 24/08/28,00:35:29,10,11,1, 11.9,1,1, 12.831, 10538.649, 417.454, 53029.925 24/08/28,00:35:29,11,11,1, 11.9,1,1, 12.831, 10538.671, 417.444, 53029.888 24/08/28,00:35:29,12,11,1, 11.9,1,1, 12.831, 10538.669, 417.417, 53029.857 24/08/28,00:35:29,13,11,1, 11.9,1,1, 12.831, 10538.681, 417.387, 53029.893 24/08/28,00:35:29,14,11,1, 11.9,1,1, 12.831, 10538.684, 417.391, 53029.859 24/08/28,00:35:29,15,11,1, 11.9,1,1, 12.831, 10538.712, 417.345, 53029.860 24/08/28,00:35:29,16,11,1, 11.9,1,1, 12.831, 10538.705, 417.332, 53029.847 24/08/28,00:35:29,17,11,1, 11.9,1,1, 12.831, 10538.716, 417.318, 53030.056 24/08/28,00:35:29,18,11,1, 11.9,1,1, 12.831, 10538.762, 417.261, 53029.795 24/08/28,00:35:29,19,11,1, 11.9,1,1, 12.831, 10538.754, 417.271, 53029.810 24/08/28,00:35:30,00,11,1, 11.9,1,1, 12.826, 10538.751, 417.271, 53029.810 24/08/28,00:35:30,01,11,1, 11.9,1,1, 12.826, 10538.754, 417.232, 53029.760 24/08/28,00:35:30,02,11,1, 11.9,1,1, 12.826, 10538.775, 417.211, 53029.758 24/08/28,00:35:30,03,11,1, 11.9,1,1, 12.826, 10538.802, 417.213, 53029.750 24/08/28,00:35:30,04,11,1, 11.9,1,1, 12.826, 10538.771, 417.189, 53029.734 24/08/28,00:35:30,05,11,1, 11.9,1,1, 12.826, 10538.797, 417.165, 53029.722 24/08/28,00:35:30,06,11,1, 11.9,1,1, 12.826, 10538.818, 417.156, 53029.657 24/08/28,00:35:30,07,11,1, 11.9,1,1, 12.826, 10538.831, 417.145, 53029.714 24/08/28,00:35:30,08,11,1, 11.9,1,1, 12.826, 10538.843, 417.142, 53029.741 24/08/28,00:35:30,09,11,1, 11.9,1,1, 12.826, 10538.826, 417.089, 53029.685 24/08/28,00:35:30,10,11,1, 11.9,1,1, 12.826, 10538.829, 417.086, 53029.651 24/08/28,00:35:30,11,11,1, 11.9,1,1, 12.826, 10538.809, 417.072, 53029.687 24/08/28,00:35:30,12,11,1, 11.9,1,1, 12.826, 10538.890, 417.033, 53029.704 24/08/28,00:35:30,13,11,1, 11.9,1,1, 12.826, 10538.874, 417.034, 53029.581 24/08/28,00:35:30,14,11,1, 11.9,1,1, 12.826, 10538.887, 416.984, 53029.554 24/08/28,00:35:30,15,11,1, 11.9,1,1, 12.826, 10538.895, 416.960, 53029.562 24/08/28,00:35:30,16,11,1, 11.9,1,1, 12.826, 10538.907, 416.961, 53029.502 24/08/28,00:35:30,17,11,1, 11.9,1,1, 12.826, 10538.905, 416.944, 53029.469 24/08/28,00:35:30,18,11,1, 11.9,1,1, 12.826, 10538.910, 416.906, 53029.488 24/08/28,00:35:30,19,11,1, 11.9,1,1, 12.826, 10538.930, 416.885, 53029.498 24/08/28,00:35:31,00,11,1, 11.9,1,1, 12.826, 10538.926, 416.885, 53029.498 24/08/28,00:35:31,01,11,1, 11.9,1,1, 12.826, 10538.959, 416.849, 53029.473 24/08/28,00:35:31,02,11,1, 11.9,1,1, 12.826, 10538.979, 416.822, 53029.482 24/08/28,00:35:31,03,11,1, 11.9,1,1, 12.826, 10538.981, 416.818, 53029.454 24/08/28,00:35:31,04,11,1, 11.9,1,1, 12.826, 10539.010, 416.797, 53029.447 24/08/28,00:35:31,05,11,1, 11.9,1,1, 12.826, 10538.986, 416.768, 53029.369 24/08/28,00:35:31,06,11,1, 11.9,1,1, 12.826, 10539.013, 416.763, 53029.362 24/08/28,00:35:31,07,11,1, 11.9,1,1, 12.826, 10539.002, 416.742, 53029.341 24/08/28,00:35:31,08,11,1, 11.9,1,1, 12.826, 10539.031, 416.722, 53029.391 24/08/28,00:35:31,09,11,1, 11.9,1,1, 12.826, 10539.028, 416.693, 53029.319 24/08/28,00:35:31,10,11,1, 11.9,1,1, 12.826, 10539.033, 416.676, 53029.268 24/08/28,00:35:31,11,11,1, 11.9,1,1, 12.826, 10539.040, 416.644, 53029.291 24/08/28,00:35:31,12,11,1, 11.9,1,1, 12.826, 10539.060, 416.647, 53029.271 24/08/28,00:35:31,13,11,1, 11.9,1,1, 12.826, 10539.062, 416.600, 53029.239 24/08/28,00:35:31,14,11,1, 11.9,1,1, 12.826, 10539.081, 416.608, 53029.291 24/08/28,00:35:31,15,11,1, 11.9,1,1, 12.826, 10539.104, 416.577, 53029.261 24/08/28,00:35:31,16,11,1, 11.9,1,1, 12.826, 10539.096, 416.552, 53029.201 24/08/28,00:35:31,17,11,1, 11.9,1,1, 12.826, 10539.106, 416.529, 53029.210 24/08/28,00:35:31,18,11,1, 11.9,1,1, 12.826, 10539.119, 416.511, 53029.231 24/08/28,00:35:31,19,11,1, 11.9,1,1, 12.826, 10539.117, 416.503, 53029.172 24/08/28,00:35:32,00,11,1, 11.9,1,1, 12.833, 10539.110, 416.503, 53029.172 24/08/28,00:35:32,01,11,1, 11.9,1,1, 12.833, 10539.125, 416.435, 53029.220 24/08/28,00:35:32,02,11,1, 11.9,1,1, 12.833, 10539.161, 416.451, 53029.111 24/08/28,00:35:32,03,11,1, 11.9,1,1, 12.833, 10539.141, 416.414, 53029.148 24/08/28,00:35:32,04,11,1, 11.9,1,1, 12.833, 10539.148, 416.415, 53029.127 24/08/28,00:35:32,05,11,1, 11.9,1,1, 12.833, 10539.183, 416.371, 53029.151 24/08/28,00:35:32,06,11,1, 11.9,1,1, 12.833, 10539.177, 416.370, 53029.092 24/08/28,00:35:32,07,11,1, 11.9,1,1, 12.833, 10539.192, 416.336, 53029.115 24/08/28,00:35:32,08,11,1, 11.9,1,1, 12.833, 10539.183, 416.334, 53029.085 24/08/28,00:35:32,09,11,1, 11.9,1,1, 12.833, 10539.205, 416.308, 53029.009 24/08/28,00:35:32,10,11,1, 11.9,1,1, 12.833, 10539.190, 416.277, 53029.015 24/08/28,00:35:32,11,11,1, 11.9,1,1, 12.833, 10539.227, 416.262, 53029.020 24/08/28,00:35:32,12,11,1, 11.9,1,1, 12.833, 10539.192, 416.233, 53028.923 24/08/28,00:35:32,13,11,1, 11.9,1,1, 12.833, 10539.215, 416.252, 53028.951 24/08/28,00:35:32,14,11,1, 11.9,1,1, 12.833, 10539.268, 416.202, 53028.828 24/08/28,00:35:32,15,11,1, 11.9,1,1, 12.833, 10539.235, 416.191, 53028.962 24/08/28,00:35:32,16,11,1, 11.9,1,1, 12.833, 10539.226, 416.187, 53028.942 24/08/28,00:35:32,17,11,1, 11.9,1,1, 12.833, 10539.240, 416.144, 53028.876 24/08/28,00:35:32,18,11,1, 11.9,1,1, 12.833, 10539.257, 416.133, 53028.920 24/08/28,00:35:32,19,11,1, 11.9,1,1, 12.833, 10539.252, 416.110, 53028.906 24/08/28,00:35:33,00,11,1, 11.9,1,1, 12.826, 10539.252, 416.110, 53028.906 24/08/28,00:35:33,01,11,1, 11.9,1,1, 12.826, 10539.299, 416.060, 53028.815 24/08/28,00:35:33,02,11,1, 11.9,1,1, 12.826, 10539.293, 416.024, 53028.755 24/08/28,00:35:33,03,11,1, 11.9,1,1, 12.826, 10539.289, 416.031, 53028.823 24/08/28,00:35:33,04,11,1, 11.9,1,1, 12.826, 10539.286, 416.012, 53028.822 24/08/28,00:35:33,05,11,1, 11.9,1,1, 12.826, 10539.299, 415.983, 53028.739 24/08/28,00:35:33,06,11,1, 11.9,1,1, 12.826, 10539.309, 415.973, 53028.695 24/08/28,00:35:33,07,11,1, 11.9,1,1, 12.826, 10539.329, 415.977, 53028.723 24/08/28,00:35:33,08,11,1, 11.9,1,1, 12.826, 10539.332, 415.931, 53028.702 24/08/28,00:35:33,09,11,1, 11.9,1,1, 12.826, 10539.363, 415.912, 53028.663 24/08/28,00:35:33,10,11,1, 11.9,1,1, 12.826, 10539.362, 415.918, 53028.737 24/08/28,00:35:33,11,11,1, 11.9,1,1, 12.826, 10539.348, 415.904, 53028.640 24/08/28,00:35:33,12,11,1, 11.9,1,1, 12.826, 10539.392, 415.871, 53028.682 24/08/28,00:35:33,13,11,1, 11.9,1,1, 12.826, 10539.387, 415.861, 53028.703 24/08/28,00:35:33,14,11,1, 11.9,1,1, 12.826, 10539.383, 415.861, 53028.608 24/08/28,00:35:33,15,11,1, 11.9,1,1, 12.826, 10539.414, 415.842, 53028.629 24/08/28,00:35:33,16,11,1, 11.9,1,1, 12.826, 10539.387, 415.835, 53028.605 24/08/28,00:35:33,17,11,1, 11.9,1,1, 12.826, 10539.406, 415.771, 53028.580 24/08/28,00:35:33,18,11,1, 11.9,1,1, 12.826, 10539.415, 415.778, 53028.597 24/08/28,00:35:33,19,11,1, 11.9,1,1, 12.826, 10539.426, 415.766, 53028.616 24/08/28,00:35:34,00,11,1, 11.8,1,1, 12.829, 10539.418, 415.766, 53028.616 24/08/28,00:35:34,01,11,1, 11.8,1,1, 12.829, 10539.429, 415.738, 53028.532 24/08/28,00:35:34,02,11,1, 11.8,1,1, 12.829, 10539.446, 415.726, 53028.528 24/08/28,00:35:34,03,11,1, 11.8,1,1, 12.829, 10539.488, 415.722, 53028.497 24/08/28,00:35:34,04,11,1, 11.8,1,1, 12.829, 10539.448, 415.682, 53028.495 24/08/28,00:35:34,05,11,1, 11.8,1,1, 12.829, 10539.492, 415.685, 53028.557 24/08/28,00:35:34,06,11,1, 11.8,1,1, 12.829, 10539.487, 415.652, 53028.431 24/08/28,00:35:34,07,11,1, 11.8,1,1, 12.829, 10539.510, 415.654, 53028.459 24/08/28,00:35:34,08,11,1, 11.8,1,1, 12.829, 10539.508, 415.611, 53028.382 24/08/28,00:35:34,09,11,1, 11.8,1,1, 12.829, 10539.526, 415.578, 53028.397 24/08/28,00:35:34,10,11,1, 11.8,1,1, 12.829, 10539.540, 415.577, 53028.374 24/08/28,00:35:34,11,11,1, 11.8,1,1, 12.829, 10539.524, 415.602, 53028.439 24/08/28,00:35:34,12,11,1, 11.8,1,1, 12.829, 10539.538, 415.554, 53028.370 24/08/28,00:35:34,13,11,1, 11.8,1,1, 12.829, 10539.551, 415.552, 53028.417 24/08/28,00:35:34,14,11,1, 11.8,1,1, 12.829, 10539.560, 415.533, 53028.409 24/08/28,00:35:34,15,11,1, 11.8,1,1, 12.829, 10539.561, 415.491, 53028.417 24/08/28,00:35:34,16,11,1, 11.8,1,1, 12.829, 10539.579, 415.489, 53028.373 24/08/28,00:35:34,17,11,1, 11.8,1,1, 12.829, 10539.597, 415.495, 53028.319 24/08/28,00:35:34,18,11,1, 11.8,1,1, 12.829, 10539.608, 415.467, 53028.349 24/08/28,00:35:34,19,11,1, 11.8,1,1, 12.829, 10539.586, 415.463, 53028.368 24/08/28,00:35:35,00,11,1, 11.9,1,1, 12.828, 10539.585, 415.463, 53028.368 24/08/28,00:35:35,01,11,1, 11.9,1,1, 12.828, 10539.619, 415.439, 53028.322 24/08/28,00:35:35,02,11,1, 11.9,1,1, 12.828, 10539.619, 415.388, 53028.251 24/08/28,00:35:35,03,11,1, 11.9,1,1, 12.828, 10539.604, 415.387, 53028.244 24/08/28,00:35:35,04,11,1, 11.9,1,1, 12.828, 10539.621, 415.383, 53028.290 24/08/28,00:35:35,05,11,1, 11.9,1,1, 12.828, 10539.647, 415.381, 53028.233 24/08/28,00:35:35,06,11,1, 11.9,1,1, 12.828, 10539.651, 415.356, 53028.274 24/08/28,00:35:35,07,11,1, 11.9,1,1, 12.828, 10539.663, 415.303, 53028.169 24/08/28,00:35:35,08,11,1, 11.9,1,1, 12.828, 10539.670, 415.313, 53028.211 24/08/28,00:35:35,09,11,1, 11.9,1,1, 12.828, 10539.666, 415.298, 53028.238 24/08/28,00:35:35,10,11,1, 11.9,1,1, 12.828, 10539.699, 415.275, 53028.227 24/08/28,00:35:35,11,11,1, 11.9,1,1, 12.828, 10539.689, 415.245, 53028.118 24/08/28,00:35:35,12,11,1, 11.9,1,1, 12.828, 10539.705, 415.251, 53028.094 24/08/28,00:35:35,13,11,1, 11.9,1,1, 12.828, 10539.728, 415.240, 53028.133 24/08/28,00:35:35,14,11,1, 11.9,1,1, 12.828, 10539.715, 415.234, 53028.139 24/08/28,00:35:35,15,11,1, 11.9,1,1, 12.828, 10539.746, 415.202, 53028.054 24/08/28,00:35:35,16,11,1, 11.9,1,1, 12.828, 10539.741, 415.200, 53028.050 24/08/28,00:35:35,17,11,1, 11.9,1,1, 12.828, 10539.746, 415.185, 53028.026 24/08/28,00:35:35,18,11,1, 11.9,1,1, 12.828, 10539.761, 415.181, 53028.045 24/08/28,00:35:35,19,11,1, 11.9,1,1, 12.828, 10539.742, 415.137, 53028.034 24/08/28,00:35:36,00,11,1, 11.9,1,1, 12.826, 10539.736, 415.137, 53028.034 24/08/28,00:35:36,01,11,1, 11.9,1,1, 12.826, 10539.757, 415.129, 53028.051 24/08/28,00:35:36,02,11,1, 11.9,1,1, 12.826, 10539.770, 415.133, 53028.023 24/08/28,00:35:36,03,11,1, 11.9,1,1, 12.826, 10539.801, 415.110, 53028.028 24/08/28,00:35:36,04,11,1, 11.9,1,1, 12.826, 10539.801, 415.058, 53027.938 24/08/28,00:35:36,05,11,1, 11.9,1,1, 12.826, 10539.775, 415.063, 53027.942 24/08/28,00:35:36,06,11,1, 11.9,1,1, 12.826, 10539.772, 415.057, 53027.930 24/08/28,00:35:36,07,11,1, 11.9,1,1, 12.826, 10539.787, 415.064, 53028.013 24/08/28,00:35:36,08,11,1, 11.9,1,1, 12.826, 10539.807, 415.033, 53027.958 24/08/28,00:35:36,09,11,1, 11.9,1,1, 12.826, 10539.817, 415.026, 53027.904 24/08/28,00:35:36,10,11,1, 11.9,1,1, 12.826, 10539.826, 415.006, 53027.931 24/08/28,00:35:36,11,11,1, 11.9,1,1, 12.826, 10539.829, 415.000, 53027.940 24/08/28,00:35:36,12,11,1, 11.9,1,1, 12.826, 10539.820, 414.973, 53027.836 24/08/28,00:35:36,13,11,1, 11.9,1,1, 12.826, 10539.846, 414.942, 53027.836 24/08/28,00:35:36,14,11,1, 11.9,1,1, 12.826, 10539.843, 414.948, 53027.852 24/08/28,00:35:36,15,11,1, 11.9,1,1, 12.826, 10539.842, 414.927, 53027.846 24/08/28,00:35:36,16,11,1, 11.9,1,1, 12.826, 10539.859, 414.897, 53027.850 24/08/28,00:35:36,17,11,1, 11.9,1,1, 12.826, 10539.874, 414.903, 53027.871 24/08/28,00:35:36,18,11,1, 11.9,1,1, 12.826, 10539.848, 414.896, 53027.827 24/08/28,00:35:36,19,11,1, 11.9,1,1, 12.826, 10539.877, 414.890, 53027.867 24/08/28,00:35:37,00,11,1, 11.9,1,1, 12.831, 10539.869, 414.890, 53027.867 24/08/28,00:35:37,01,11,1, 11.9,1,1, 12.831, 10539.907, 414.854, 53027.760 24/08/28,00:35:37,02,11,1, 11.9,1,1, 12.831, 10539.891, 414.829, 53027.800 24/08/28,00:35:37,03,11,1, 11.9,1,1, 12.831, 10539.901, 414.818, 53027.777 24/08/28,00:35:37,04,11,1, 11.9,1,1, 12.831, 10539.889, 414.806, 53027.752 24/08/28,00:35:37,05,11,1, 11.9,1,1, 12.831, 10539.922, 414.795, 53027.716 24/08/28,00:35:37,06,11,1, 11.9,1,1, 12.831, 10539.930, 414.761, 53027.676 24/08/28,00:35:37,07,11,1, 11.9,1,1, 12.831, 10539.936, 414.761, 53027.666 24/08/28,00:35:37,08,11,1, 11.9,1,1, 12.831, 10539.934, 414.726, 53027.671 24/08/28,00:35:37,09,11,1, 11.9,1,1, 12.831, 10539.938, 414.712, 53027.638 24/08/28,00:35:37,10,11,1, 11.9,1,1, 12.831, 10539.940, 414.717, 53027.623 24/08/28,00:35:37,11,11,1, 11.9,1,1, 12.831, 10539.937, 414.672, 53027.632 24/08/28,00:35:37,12,11,1, 11.9,1,1, 12.831, 10539.991, 414.659, 53027.635 24/08/28,00:35:37,13,11,1, 11.9,1,1, 12.831, 10539.929, 414.646, 53027.632 24/08/28,00:35:37,14,11,1, 11.9,1,1, 12.831, 10539.958, 414.668, 53027.634 24/08/28,00:35:37,15,11,1, 11.9,1,1, 12.831, 10539.963, 414.627, 53027.567 24/08/28,00:35:37,16,11,1, 11.9,1,1, 12.831, 10539.947, 414.619, 53027.567 24/08/28,00:35:37,17,11,1, 11.9,1,1, 12.831, 10539.962, 414.584, 53027.524 24/08/28,00:35:37,18,11,1, 11.9,1,1, 12.831, 10539.975, 414.553, 53027.522 24/08/28,00:35:37,19,11,1, 11.9,1,1, 12.831, 10539.975, 414.537, 53027.575 24/08/28,00:35:38,00,11,1, 11.9,1,1, 12.828, 10539.969, 414.537, 53027.575 24/08/28,00:35:38,01,11,1, 11.9,1,1, 12.828, 10539.996, 414.515, 53027.438 24/08/28,00:35:38,02,11,1, 11.9,1,1, 12.828, 10539.959, 414.495, 53027.475 24/08/28,00:35:38,03,11,1, 11.9,1,1, 12.828, 10539.980, 414.473, 53027.450 24/08/28,00:35:38,04,11,1, 11.9,1,1, 12.828, 10539.969, 414.470, 53027.452 24/08/28,00:35:38,05,11,1, 11.9,1,1, 12.828, 10539.980, 414.444, 53027.370 24/08/28,00:35:38,06,11,1, 11.9,1,1, 12.828, 10539.988, 414.425, 53027.446 24/08/28,00:35:38,07,11,1, 11.9,1,1, 12.828, 10539.989, 414.384, 53027.366 24/08/28,00:35:38,08,11,1, 11.9,1,1, 12.828, 10539.990, 414.405, 53027.391 24/08/28,00:35:38,09,11,1, 11.9,1,1, 12.828, 10539.992, 414.361, 53027.402 24/08/28,00:35:38,10,11,1, 11.9,1,1, 12.828, 10539.996, 414.382, 53027.365 24/08/28,00:35:38,11,11,1, 11.9,1,1, 12.828, 10540.014, 414.339, 53027.311 24/08/28,00:35:38,12,11,1, 11.9,1,1, 12.828, 10540.002, 414.326, 53027.375 24/08/28,00:35:38,13,11,1, 11.9,1,1, 12.828, 10540.012, 414.323, 53027.333 24/08/28,00:35:38,14,11,1, 11.9,1,1, 12.828, 10540.033, 414.273, 53027.279 24/08/28,00:35:38,15,11,1, 11.9,1,1, 12.828, 10540.012, 414.253, 53027.210 24/08/28,00:35:38,16,11,1, 11.9,1,1, 12.828, 10540.041, 414.256, 53027.200 24/08/28,00:35:38,17,11,1, 11.9,1,1, 12.828, 10540.018, 414.215, 53027.250 24/08/28,00:35:38,18,11,1, 11.9,1,1, 12.828, 10540.022, 414.211, 53027.269 24/08/28,00:35:38,19,11,1, 11.9,1,1, 12.828, 10540.024, 414.203, 53027.238 24/08/28,00:35:39,00,10,1, 11.9,1,1, 12.832, 10540.019, 414.203, 53027.238 24/08/28,00:35:39,01,10,1, 11.9,1,1, 12.832, 10540.043, 414.175, 53027.136 24/08/28,00:35:39,02,10,1, 11.9,1,1, 12.832, 10540.012, 414.131, 53027.149 24/08/28,00:35:39,03,10,1, 11.9,1,1, 12.832, 10540.050, 414.152, 53027.212 24/08/28,00:35:39,04,10,1, 11.9,1,1, 12.832, 10540.059, 414.111, 53027.102 24/08/28,00:35:39,05,10,1, 11.9,1,1, 12.832, 10540.051, 414.113, 53027.168 24/08/28,00:35:39,06,10,1, 11.9,1,1, 12.832, 10540.047, 414.083, 53027.157 24/08/28,00:35:39,07,10,1, 11.9,1,1, 12.832, 10540.046, 414.053, 53027.078 24/08/28,00:35:39,08,10,1, 11.9,1,1, 12.832, 10540.075, 414.035, 53027.133 24/08/28,00:35:39,09,10,1, 11.9,1,1, 12.832, 10540.074, 414.050, 53027.143 24/08/28,00:35:39,10,10,1, 11.9,1,1, 12.832, 10540.069, 414.017, 53027.110 24/08/28,00:35:39,11,10,1, 11.9,1,1, 12.832, 10540.066, 414.001, 53027.076 24/08/28,00:35:39,12,10,1, 11.9,1,1, 12.832, 10540.109, 413.940, 53027.029 24/08/28,00:35:39,13,10,1, 11.9,1,1, 12.832, 10540.087, 413.954, 53027.027 24/08/28,00:35:39,14,10,1, 11.9,1,1, 12.832, 10540.085, 413.938, 53027.033 24/08/28,00:35:39,15,10,1, 11.9,1,1, 12.832, 10540.082, 413.918, 53027.018 24/08/28,00:35:39,16,10,1, 11.9,1,1, 12.832, 10540.125, 413.893, 53026.972 24/08/28,00:35:39,17,10,1, 11.9,1,1, 12.832, 10540.096, 413.873, 53026.927 24/08/28,00:35:39,18,10,1, 11.9,1,1, 12.832, 10540.103, 413.848, 53026.929 24/08/28,00:35:39,19,10,1, 11.9,1,1, 12.832, 10540.127, 413.837, 53026.939 24/08/28,00:35:40,00,11,1, 11.9,1,1, 12.828, 10540.119, 413.837, 53026.939 24/08/28,00:35:40,01,11,1, 11.9,1,1, 12.828, 10540.136, 413.792, 53026.857 24/08/28,00:35:40,02,11,1, 11.9,1,1, 12.828, 10540.117, 413.796, 53026.900 24/08/28,00:35:40,03,11,1, 11.9,1,1, 12.828, 10540.154, 413.755, 53026.859 24/08/28,00:35:40,04,11,1, 11.9,1,1, 12.828, 10540.148, 413.739, 53026.856 24/08/28,00:35:40,05,11,1, 11.9,1,1, 12.828, 10540.110, 413.719, 53026.762 24/08/28,00:35:40,06,11,1, 11.9,1,1, 12.828, 10540.145, 413.708, 53026.790 24/08/28,00:35:40,07,11,1, 11.9,1,1, 12.828, 10540.166, 413.720, 53026.814 24/08/28,00:35:40,08,11,1, 11.9,1,1, 12.828, 10540.156, 413.668, 53026.723 24/08/28,00:35:40,09,11,1, 11.9,1,1, 12.828, 10540.153, 413.631, 53026.748 24/08/28,00:35:40,10,11,1, 11.9,1,1, 12.828, 10540.163, 413.643, 53026.802 24/08/28,00:35:40,11,11,1, 11.9,1,1, 12.828, 10540.156, 413.617, 53026.667 24/08/28,00:35:40,12,11,1, 11.9,1,1, 12.828, 10540.183, 413.551, 53026.487 24/08/28,00:35:40,13,11,1, 11.9,1,1, 12.828, 10540.127, 413.554, 53026.592 24/08/28,00:35:40,14,11,1, 11.9,1,1, 12.828, 10540.204, 413.534, 53026.629 24/08/28,00:35:40,15,11,1, 11.9,1,1, 12.828, 10540.157, 413.525, 53026.682 24/08/28,00:35:40,16,11,1, 11.9,1,1, 12.828, 10540.162, 413.488, 53026.660 24/08/28,00:35:40,17,11,1, 11.9,1,1, 12.828, 10540.171, 413.492, 53026.680 24/08/28,00:35:40,18,11,1, 11.9,1,1, 12.828, 10540.161, 413.467, 53026.663 24/08/28,00:35:40,19,11,1, 11.9,1,1, 12.828, 10540.197, 413.451, 53026.587 24/08/28,00:35:41,00,11,1, 11.9,1,1, 12.827, 10540.195, 413.451, 53026.587 24/08/28,00:35:41,01,11,1, 11.9,1,1, 12.827, 10540.192, 413.394, 53026.554 24/08/28,00:35:41,02,11,1, 11.9,1,1, 12.827, 10540.201, 413.363, 53026.524 24/08/28,00:35:41,03,11,1, 11.9,1,1, 12.827, 10540.190, 413.337, 53026.513 24/08/28,00:35:41,04,11,1, 11.9,1,1, 12.827, 10540.190, 413.332, 53026.489 24/08/28,00:35:41,05,11,1, 11.9,1,1, 12.827, 10540.200, 413.305, 53026.452 24/08/28,00:35:41,06,11,1, 11.9,1,1, 12.827, 10540.190, 413.289, 53026.486 24/08/28,00:35:41,07,11,1, 11.9,1,1, 12.827, 10540.230, 413.295, 53026.439 24/08/28,00:35:41,08,11,1, 11.9,1,1, 12.827, 10540.227, 413.243, 53026.378 24/08/28,00:35:41,09,11,1, 11.9,1,1, 12.827, 10540.228, 413.219, 53026.366 24/08/28,00:35:41,10,11,1, 11.9,1,1, 12.827, 10540.231, 413.212, 53026.385 24/08/28,00:35:41,11,11,1, 11.9,1,1, 12.827, 10540.202, 413.205, 53026.424 24/08/28,00:35:41,12,11,1, 11.9,1,1, 12.827, 10540.216, 413.167, 53026.380 24/08/28,00:35:41,13,11,1, 11.9,1,1, 12.827, 10540.202, 413.162, 53026.371 24/08/28,00:35:41,14,11,1, 11.9,1,1, 12.827, 10540.213, 413.127, 53026.360 24/08/28,00:35:41,15,11,1, 11.9,1,1, 12.827, 10540.201, 413.109, 53026.350 24/08/28,00:35:41,16,11,1, 11.9,1,1, 12.827, 10540.226, 413.072, 53026.331 24/08/28,00:35:41,17,11,1, 11.9,1,1, 12.827, 10540.234, 413.072, 53026.340 24/08/28,00:35:41,18,11,1, 11.9,1,1, 12.827, 10540.232, 413.054, 53026.292 24/08/28,00:35:41,19,11,1, 11.9,1,1, 12.827, 10540.229, 413.015, 53026.282 24/08/28,00:35:42,00,10,1, 11.9,1,1, 12.828, 10540.228, 413.015, 53026.282 24/08/28,00:35:42,01,10,1, 11.9,1,1, 12.828, 10540.265, 412.984, 53026.213 24/08/28,00:35:42,02,10,1, 11.9,1,1, 12.828, 10540.252, 412.972, 53026.179 24/08/28,00:35:42,03,10,1, 11.9,1,1, 12.828, 10540.263, 412.956, 53026.243 24/08/28,00:35:42,04,10,1, 11.9,1,1, 12.828, 10540.258, 412.921, 53026.183 24/08/28,00:35:42,05,10,1, 11.9,1,1, 12.828, 10540.265, 412.918, 53026.108 24/08/28,00:35:42,06,10,1, 11.9,1,1, 12.828, 10540.237, 412.895, 53026.166 24/08/28,00:35:42,07,10,1, 11.9,1,1, 12.828, 10540.253, 412.863, 53026.126 24/08/28,00:35:42,08,10,1, 11.9,1,1, 12.828, 10540.245, 412.850, 53026.146 24/08/28,00:35:42,09,10,1, 11.9,1,1, 12.828, 10540.258, 412.835, 53026.100 24/08/28,00:35:42,10,10,1, 11.9,1,1, 12.828, 10540.250, 412.800, 53026.118 24/08/28,00:35:42,11,10,1, 11.9,1,1, 12.828, 10540.249, 412.777, 53026.090 24/08/28,00:35:42,12,10,1, 11.9,1,1, 12.828, 10540.225, 412.752, 53026.061 24/08/28,00:35:42,13,10,1, 11.9,1,1, 12.828, 10540.278, 412.724, 53026.002 24/08/28,00:35:42,14,10,1, 11.9,1,1, 12.828, 10540.277, 412.712, 53026.075 24/08/28,00:35:42,15,10,1, 11.9,1,1, 12.828, 10540.273, 412.686, 53026.006 24/08/28,00:35:42,16,10,1, 11.9,1,1, 12.828, 10540.245, 412.675, 53026.024 24/08/28,00:35:42,17,10,1, 11.9,1,1, 12.828, 10540.258, 412.646, 53025.990 24/08/28,00:35:42,18,10,1, 11.9,1,1, 12.828, 10540.265, 412.647, 53025.975 24/08/28,00:35:42,19,10,1, 11.9,1,1, 12.828, 10540.248, 412.625, 53025.966 24/08/28,00:35:43,00,11,1, 11.9,1,1, 12.833, 10540.245, 412.625, 53025.966 24/08/28,00:35:43,01,11,1, 11.9,1,1, 12.833, 10540.262, 412.579, 53026.004 24/08/28,00:35:43,02,11,1, 11.9,1,1, 12.833, 10540.301, 412.550, 53025.953 24/08/28,00:35:43,03,11,1, 11.9,1,1, 12.833, 10540.275, 412.538, 53025.969 24/08/28,00:35:43,04,11,1, 11.9,1,1, 12.833, 10540.268, 412.516, 53025.918 24/08/28,00:35:43,05,11,1, 11.9,1,1, 12.833, 10540.280, 412.475, 53025.870 24/08/28,00:35:43,06,11,1, 11.9,1,1, 12.833, 10540.271, 412.455, 53025.828 24/08/28,00:35:43,07,11,1, 11.9,1,1, 12.833, 10540.277, 412.455, 53025.774 24/08/28,00:35:43,08,11,1, 11.9,1,1, 12.833, 10540.273, 412.424, 53025.823 24/08/28,00:35:43,09,11,1, 11.9,1,1, 12.833, 10540.271, 412.389, 53025.780 24/08/28,00:35:43,10,11,1, 11.9,1,1, 12.833, 10540.253, 412.388, 53025.754 24/08/28,00:35:43,11,11,1, 11.9,1,1, 12.833, 10540.275, 412.385, 53025.768 24/08/28,00:35:43,12,11,1, 11.9,1,1, 12.833, 10540.258, 412.361, 53025.796 24/08/28,00:35:43,13,11,1, 11.9,1,1, 12.833, 10540.272, 412.349, 53025.782 24/08/28,00:35:43,14,11,1, 11.9,1,1, 12.833, 10540.251, 412.323, 53025.736 24/08/28,00:35:43,15,11,1, 11.9,1,1, 12.833, 10540.270, 412.281, 53025.688 24/08/28,00:35:43,16,11,1, 11.9,1,1, 12.833, 10540.260, 412.291, 53025.714 24/08/28,00:35:43,17,11,1, 11.9,1,1, 12.833, 10540.252, 412.259, 53025.707 24/08/28,00:35:43,18,11,1, 11.9,1,1, 12.833, 10540.281, 412.254, 53025.723 24/08/28,00:35:43,19,11,1, 11.9,1,1, 12.833, 10540.250, 412.238, 53025.686 24/08/28,00:35:44,00,11,1, 11.9,1,1, 12.830, 10540.245, 412.238, 53025.686 24/08/28,00:35:44,01,11,1, 11.9,1,1, 12.830, 10540.265, 412.165, 53025.674 24/08/28,00:35:44,02,11,1, 11.9,1,1, 12.830, 10540.258, 412.165, 53025.586 24/08/28,00:35:44,03,11,1, 11.9,1,1, 12.830, 10540.283, 412.132, 53025.633 24/08/28,00:35:44,04,11,1, 11.9,1,1, 12.830, 10540.268, 412.127, 53025.547 24/08/28,00:35:44,05,11,1, 11.9,1,1, 12.830, 10540.269, 412.100, 53025.579 24/08/28,00:35:44,06,11,1, 11.9,1,1, 12.830, 10540.253, 412.082, 53025.549 24/08/28,00:35:44,07,11,1, 11.9,1,1, 12.830, 10540.259, 412.038, 53025.480 24/08/28,00:35:44,08,11,1, 11.9,1,1, 12.830, 10540.253, 412.050, 53025.562 24/08/28,00:35:44,09,11,1, 11.9,1,1, 12.830, 10540.260, 412.021, 53025.509 24/08/28,00:35:44,10,11,1, 11.9,1,1, 12.830, 10540.253, 411.996, 53025.512 24/08/28,00:35:44,11,11,1, 11.9,1,1, 12.830, 10540.246, 411.969, 53025.426 24/08/28,00:35:44,12,11,1, 11.9,1,1, 12.830, 10540.244, 411.944, 53025.504 24/08/28,00:35:44,13,11,1, 11.9,1,1, 12.830, 10540.252, 411.929, 53025.503 24/08/28,00:35:44,14,11,1, 11.9,1,1, 12.830, 10540.249, 411.888, 53025.442 24/08/28,00:35:44,15,11,1, 11.9,1,1, 12.830, 10540.243, 411.885, 53025.422 24/08/28,00:35:44,16,11,1, 11.9,1,1, 12.830, 10540.234, 411.854, 53025.404 24/08/28,00:35:44,17,11,1, 11.9,1,1, 12.830, 10540.244, 411.840, 53025.321 24/08/28,00:35:44,18,11,1, 11.9,1,1, 12.830, 10540.250, 411.822, 53025.323 24/08/28,00:35:44,19,11,1, 11.9,1,1, 12.830, 10540.229, 411.793, 53025.278 24/08/28,00:35:45,00,10,1, 11.9,1,1, 12.833, 10540.228, 411.793, 53025.278 24/08/28,00:35:45,01,10,1, 11.9,1,1, 12.833, 10540.264, 411.757, 53025.251 24/08/28,00:35:45,02,10,1, 11.9,1,1, 12.833, 10540.250, 411.731, 53025.263 24/08/28,00:35:45,03,10,1, 11.9,1,1, 12.833, 10540.253, 411.715, 53025.222 24/08/28,00:35:45,04,10,1, 11.9,1,1, 12.833, 10540.244, 411.696, 53025.222 24/08/28,00:35:45,05,10,1, 11.9,1,1, 12.833, 10540.234, 411.683, 53025.234 24/08/28,00:35:45,06,10,1, 11.9,1,1, 12.833, 10540.226, 411.665, 53025.241 24/08/28,00:35:45,07,10,1, 11.9,1,1, 12.833, 10540.210, 411.621, 53025.204 24/08/28,00:35:45,08,10,1, 11.9,1,1, 12.833, 10540.231, 411.610, 53025.194 24/08/28,00:35:45,09,10,1, 11.9,1,1, 12.833, 10540.244, 411.607, 53025.255 24/08/28,00:35:45,10,10,1, 11.9,1,1, 12.833, 10540.223, 411.569, 53025.135 24/08/28,00:35:45,11,10,1, 11.9,1,1, 12.833, 10540.229, 411.558, 53025.129 24/08/28,00:35:45,12,10,1, 11.9,1,1, 12.833, 10540.223, 411.518, 53025.110 24/08/28,00:35:45,13,10,1, 11.9,1,1, 12.833, 10540.218, 411.512, 53025.133 24/08/28,00:35:45,14,10,1, 11.9,1,1, 12.833, 10540.219, 411.481, 53025.072 24/08/28,00:35:45,15,10,1, 11.9,1,1, 12.833, 10540.216, 411.459, 53025.049 24/08/28,00:35:45,16,10,1, 11.9,1,1, 12.833, 10540.227, 411.453, 53025.057 24/08/28,00:35:45,17,10,1, 11.9,1,1, 12.833, 10540.229, 411.426, 53025.008 24/08/28,00:35:45,18,10,1, 11.9,1,1, 12.833, 10540.225, 411.425, 53025.084 24/08/28,00:35:45,19,10,1, 11.9,1,1, 12.833, 10540.216, 411.334, 53025.010 24/08/28,00:35:46,00,11,1, 12.0,1,1, 12.823, 10540.211, 411.334, 53025.010 24/08/28,00:35:46,01,11,1, 12.0,1,1, 12.823, 10540.233, 411.344, 53024.970 24/08/28,00:35:46,02,11,1, 12.0,1,1, 12.823, 10540.211, 411.321, 53024.951 24/08/28,00:35:46,03,11,1, 12.0,1,1, 12.823, 10540.216, 411.278, 53024.923 24/08/28,00:35:46,04,11,1, 12.0,1,1, 12.823, 10540.202, 411.250, 53024.898 24/08/28,00:35:46,05,11,1, 12.0,1,1, 12.823, 10540.223, 411.234, 53024.888 24/08/28,00:35:46,06,11,1, 12.0,1,1, 12.823, 10540.221, 411.240, 53024.915 24/08/28,00:35:46,07,11,1, 12.0,1,1, 12.823, 10540.222, 411.201, 53024.872 24/08/28,00:35:46,08,11,1, 12.0,1,1, 12.823, 10540.186, 411.196, 53025.027 24/08/28,00:35:46,09,11,1, 12.0,1,1, 12.823, 10540.177, 411.189, 53024.912 24/08/28,00:35:46,10,11,1, 12.0,1,1, 12.823, 10540.190, 411.129, 53024.893 24/08/28,00:35:46,11,11,1, 12.0,1,1, 12.823, 10540.193, 411.122, 53024.831 24/08/28,00:35:46,12,11,1, 12.0,1,1, 12.823, 10540.204, 411.111, 53024.776 24/08/28,00:35:46,13,11,1, 12.0,1,1, 12.823, 10540.194, 411.090, 53024.767 24/08/28,00:35:46,14,11,1, 12.0,1,1, 12.823, 10540.204, 411.071, 53024.752 24/08/28,00:35:46,15,11,1, 12.0,1,1, 12.823, 10540.200, 411.037, 53024.761 24/08/28,00:35:46,16,11,1, 12.0,1,1, 12.823, 10540.189, 411.029, 53024.749 24/08/28,00:35:46,17,11,1, 12.0,1,1, 12.823, 10540.192, 411.005, 53024.680 24/08/28,00:35:46,18,11,1, 12.0,1,1, 12.823, 10540.193, 410.988, 53024.652 24/08/28,00:35:46,19,11,1, 12.0,1,1, 12.823, 10540.213, 410.952, 53024.710 24/08/28,00:35:47,00,10,1, 11.8,1,1, 12.828, 10540.211, 410.952, 53024.710 24/08/28,00:35:47,01,10,1, 11.8,1,1, 12.828, 10540.169, 410.907, 53024.647 24/08/28,00:35:47,02,10,1, 11.8,1,1, 12.828, 10540.191, 410.899, 53024.610 24/08/28,00:35:47,03,10,1, 11.8,1,1, 12.828, 10540.181, 410.881, 53024.571 24/08/28,00:35:47,04,10,1, 11.8,1,1, 12.828, 10540.179, 410.838, 53024.524 24/08/28,00:35:47,05,10,1, 11.8,1,1, 12.828, 10540.189, 410.822, 53024.547 24/08/28,00:35:47,06,10,1, 11.8,1,1, 12.828, 10540.187, 410.817, 53024.585 24/08/28,00:35:47,07,10,1, 11.8,1,1, 12.828, 10540.196, 410.801, 53024.521 24/08/28,00:35:47,08,10,1, 11.8,1,1, 12.828, 10540.196, 410.759, 53024.575 24/08/28,00:35:47,09,10,1, 11.8,1,1, 12.828, 10540.180, 410.751, 53024.461 24/08/28,00:35:47,10,10,1, 11.8,1,1, 12.828, 10540.200, 410.714, 53024.510 24/08/28,00:35:47,11,10,1, 11.8,1,1, 12.828, 10540.198, 410.712, 53024.478 24/08/28,00:35:47,12,10,1, 11.8,1,1, 12.828, 10540.205, 410.667, 53024.420 24/08/28,00:35:47,13,10,1, 11.8,1,1, 12.828, 10540.180, 410.648, 53024.401 24/08/28,00:35:47,14,10,1, 11.8,1,1, 12.828, 10540.185, 410.638, 53024.393 24/08/28,00:35:47,15,10,1, 11.8,1,1, 12.828, 10540.207, 410.622, 53024.408 24/08/28,00:35:47,16,10,1, 11.8,1,1, 12.828, 10540.180, 410.617, 53024.374 24/08/28,00:35:47,17,10,1, 11.8,1,1, 12.828, 10540.160, 410.553, 53024.270 24/08/28,00:35:47,18,10,1, 11.8,1,1, 12.828, 10540.179, 410.555, 53024.348 24/08/28,00:35:47,19,10,1, 11.8,1,1, 12.828, 10540.206, 410.511, 53024.310 24/08/28,00:35:48,00,11,1, 11.9,1,1, 12.827, 10540.203, 410.511, 53024.310 24/08/28,00:35:48,01,11,1, 11.9,1,1, 12.827, 10540.188, 410.490, 53024.329 24/08/28,00:35:48,02,11,1, 11.9,1,1, 12.827, 10540.188, 410.476, 53024.308 24/08/28,00:35:48,03,11,1, 11.9,1,1, 12.827, 10540.178, 410.403, 53024.151 24/08/28,00:35:48,04,11,1, 11.9,1,1, 12.827, 10540.193, 410.422, 53024.207 24/08/28,00:35:48,05,11,1, 11.9,1,1, 12.827, 10540.158, 410.372, 53024.209 24/08/28,00:35:48,06,11,1, 11.9,1,1, 12.827, 10540.187, 410.380, 53024.202 24/08/28,00:35:48,07,11,1, 11.9,1,1, 12.827, 10540.156, 410.352, 53024.238 24/08/28,00:35:48,08,11,1, 11.9,1,1, 12.827, 10540.163, 410.333, 53024.134 24/08/28,00:35:48,09,11,1, 11.9,1,1, 12.827, 10540.167, 410.290, 53024.078 24/08/28,00:35:48,10,11,1, 11.9,1,1, 12.827, 10540.169, 410.269, 53024.050 24/08/28,00:35:48,11,11,1, 11.9,1,1, 12.827, 10540.161, 410.251, 53024.022 24/08/28,00:35:48,12,11,1, 11.9,1,1, 12.827, 10540.169, 410.226, 53024.055 24/08/28,00:35:48,13,11,1, 11.9,1,1, 12.827, 10540.149, 410.198, 53024.114 24/08/28,00:35:48,14,11,1, 11.9,1,1, 12.827, 10540.155, 410.195, 53023.979 24/08/28,00:35:48,15,11,1, 11.9,1,1, 12.827, 10540.141, 410.141, 53023.993 24/08/28,00:35:48,16,11,1, 11.9,1,1, 12.827, 10540.128, 410.133, 53023.993 24/08/28,00:35:48,17,11,1, 11.9,1,1, 12.827, 10540.165, 410.106, 53023.955 24/08/28,00:35:48,18,11,1, 11.9,1,1, 12.827, 10540.151, 410.081, 53024.017 24/08/28,00:35:48,19,11,1, 11.9,1,1, 12.827, 10540.114, 410.069, 53023.997 24/08/28,00:35:49,00,11,1, 11.8,1,1, 12.830, 10540.111, 410.069, 53023.997 24/08/28,00:35:49,01,11,1, 11.8,1,1, 12.830, 10540.144, 410.020, 53023.951 24/08/28,00:35:49,02,11,1, 11.8,1,1, 12.830, 10540.130, 409.979, 53023.839 24/08/28,00:35:49,03,11,1, 11.8,1,1, 12.830, 10540.133, 409.977, 53023.896 24/08/28,00:35:49,04,11,1, 11.8,1,1, 12.830, 10540.134, 409.945, 53023.850 24/08/28,00:35:49,05,11,1, 11.8,1,1, 12.830, 10540.112, 409.928, 53023.799 24/08/28,00:35:49,06,11,1, 11.8,1,1, 12.830, 10540.154, 409.901, 53023.797 24/08/28,00:35:49,07,11,1, 11.8,1,1, 12.830, 10540.131, 409.865, 53023.716 24/08/28,00:35:49,08,11,1, 11.8,1,1, 12.830, 10540.109, 409.844, 53023.772 24/08/28,00:35:49,09,11,1, 11.8,1,1, 12.830, 10540.120, 409.834, 53023.780 24/08/28,00:35:49,10,11,1, 11.8,1,1, 12.830, 10540.089, 409.797, 53023.758 24/08/28,00:35:49,11,11,1, 11.8,1,1, 12.830, 10540.086, 409.773, 53023.680 24/08/28,00:35:49,12,11,1, 11.8,1,1, 12.830, 10540.070, 409.760, 53023.925 24/08/28,00:35:49,13,11,1, 11.8,1,1, 12.830, 10540.133, 409.726, 53023.697 24/08/28,00:35:49,14,11,1, 11.8,1,1, 12.830, 10540.094, 409.688, 53023.662 24/08/28,00:35:49,15,11,1, 11.8,1,1, 12.830, 10540.073, 409.670, 53023.573 24/08/28,00:35:49,16,11,1, 11.8,1,1, 12.830, 10540.052, 409.644, 53023.585 24/08/28,00:35:49,17,11,1, 11.8,1,1, 12.830, 10540.059, 409.623, 53023.547 24/08/28,00:35:49,18,11,1, 11.8,1,1, 12.830, 10540.034, 409.614, 53023.585 24/08/28,00:35:49,19,11,1, 11.8,1,1, 12.830, 10540.051, 409.578, 53023.530 24/08/28,00:35:50,00,10,1, 11.8,1,1, 12.830, 10540.044, 409.578, 53023.530 24/08/28,00:35:50,01,10,1, 11.8,1,1, 12.830, 10540.026, 409.524, 53023.482 24/08/28,00:35:50,02,10,1, 11.8,1,1, 12.830, 10540.025, 409.501, 53023.419 24/08/28,00:35:50,03,10,1, 11.8,1,1, 12.830, 10540.049, 409.467, 53023.439 24/08/28,00:35:50,04,10,1, 11.8,1,1, 12.830, 10540.019, 409.445, 53023.454 24/08/28,00:35:50,05,10,1, 11.8,1,1, 12.830, 10540.016, 409.413, 53023.423 24/08/28,00:35:50,06,10,1, 11.8,1,1, 12.830, 10540.003, 409.396, 53023.400 24/08/28,00:35:50,07,10,1, 11.8,1,1, 12.830, 10539.994, 409.372, 53023.372 24/08/28,00:35:50,08,10,1, 11.8,1,1, 12.830, 10540.009, 409.349, 53023.360 24/08/28,00:35:50,09,10,1, 11.8,1,1, 12.830, 10539.994, 409.310, 53023.300 24/08/28,00:35:50,10,10,1, 11.8,1,1, 12.830, 10539.988, 409.279, 53023.340 24/08/28,00:35:50,11,10,1, 11.8,1,1, 12.830, 10539.956, 409.267, 53023.304 24/08/28,00:35:50,12,10,1, 11.8,1,1, 12.830, 10539.968, 409.250, 53023.334 24/08/28,00:35:50,13,10,1, 11.8,1,1, 12.830, 10539.974, 409.219, 53023.295 24/08/28,00:35:50,14,10,1, 11.8,1,1, 12.830, 10539.966, 409.201, 53023.195 24/08/28,00:35:50,15,10,1, 11.8,1,1, 12.830, 10539.944, 409.182, 53023.215 24/08/28,00:35:50,16,10,1, 11.8,1,1, 12.830, 10539.957, 409.141, 53023.218 24/08/28,00:35:50,17,10,1, 11.8,1,1, 12.830, 10539.953, 409.134, 53023.134 24/08/28,00:35:50,18,10,1, 11.8,1,1, 12.830, 10539.932, 409.113, 53023.208 24/08/28,00:35:50,19,10,1, 11.8,1,1, 12.830, 10539.942, 409.080, 53023.154 24/08/28,00:35:51,00,10,1, 11.9,1,1, 12.825, 10539.936, 409.080, 53023.154 24/08/28,00:35:51,01,10,1, 11.9,1,1, 12.825, 10539.922, 409.041, 53023.084 24/08/28,00:35:51,02,10,1, 11.9,1,1, 12.825, 10539.889, 409.018, 53023.145 24/08/28,00:35:51,03,10,1, 11.9,1,1, 12.825, 10539.913, 408.985, 53023.106 24/08/28,00:35:51,04,10,1, 11.9,1,1, 12.825, 10539.914, 408.975, 53023.021 24/08/28,00:35:51,05,10,1, 11.9,1,1, 12.825, 10539.893, 408.956, 53023.120 24/08/28,00:35:51,06,10,1, 11.9,1,1, 12.825, 10539.891, 408.928, 53023.023 24/08/28,00:35:51,07,10,1, 11.9,1,1, 12.825, 10539.889, 408.940, 53023.043 24/08/28,00:35:51,08,10,1, 11.9,1,1, 12.825, 10539.846, 408.923, 53023.024 24/08/28,00:35:51,09,10,1, 11.9,1,1, 12.825, 10539.886, 408.870, 53022.894 24/08/28,00:35:51,10,10,1, 11.9,1,1, 12.825, 10539.877, 408.850, 53023.004 24/08/28,00:35:51,11,10,1, 11.9,1,1, 12.825, 10539.860, 408.818, 53022.932 24/08/28,00:35:51,12,10,1, 11.9,1,1, 12.825, 10539.868, 408.811, 53022.948 24/08/28,00:35:51,13,10,1, 11.9,1,1, 12.825, 10539.823, 408.794, 53022.975 24/08/28,00:35:51,14,10,1, 11.9,1,1, 12.825, 10539.829, 408.759, 53022.994 24/08/28,00:35:51,15,10,1, 11.9,1,1, 12.825, 10539.832, 408.718, 53022.856 24/08/28,00:35:51,16,10,1, 11.9,1,1, 12.825, 10539.777, 408.714, 53022.911 24/08/28,00:35:51,17,10,1, 11.9,1,1, 12.825, 10539.807, 408.699, 53022.810 24/08/28,00:35:51,18,10,1, 11.9,1,1, 12.825, 10539.788, 408.672, 53022.810 24/08/28,00:35:51,19,10,1, 11.9,1,1, 12.825, 10539.786, 408.629, 53022.765 24/08/28,00:35:52,00,10,1, 11.9,1,1, 12.831, 10539.786, 408.629, 53022.765 24/08/28,00:35:52,01,10,1, 11.9,1,1, 12.831, 10539.767, 408.622, 53022.747 24/08/28,00:35:52,02,10,1, 11.9,1,1, 12.831, 10539.743, 408.579, 53022.739 24/08/28,00:35:52,03,10,1, 11.9,1,1, 12.831, 10539.759, 408.564, 53022.672 24/08/28,00:35:52,04,10,1, 11.9,1,1, 12.831, 10539.715, 408.545, 53022.672 24/08/28,00:35:52,05,10,1, 11.9,1,1, 12.831, 10539.703, 408.539, 53022.676 24/08/28,00:35:52,06,10,1, 11.9,1,1, 12.831, 10539.722, 408.494, 53022.610 24/08/28,00:35:52,07,10,1, 11.9,1,1, 12.831, 10539.698, 408.496, 53022.635 24/08/28,00:35:52,08,10,1, 11.9,1,1, 12.831, 10539.705, 408.459, 53022.739 24/08/28,00:35:52,09,10,1, 11.9,1,1, 12.831, 10539.706, 408.460, 53022.608 24/08/28,00:35:52,10,10,1, 11.9,1,1, 12.831, 10539.689, 408.416, 53022.531 24/08/28,00:35:52,11,10,1, 11.9,1,1, 12.831, 10539.647, 408.380, 53022.536 24/08/28,00:35:52,12,10,1, 11.9,1,1, 12.831, 10539.645, 408.357, 53022.581 24/08/28,00:35:52,13,10,1, 11.9,1,1, 12.831, 10539.657, 408.343, 53022.517 24/08/28,00:35:52,14,10,1, 11.9,1,1, 12.831, 10539.625, 408.321, 53022.491 24/08/28,00:35:52,15,10,1, 11.9,1,1, 12.831, 10539.640, 408.319, 53022.509 24/08/28,00:35:52,16,10,1, 11.9,1,1, 12.831, 10539.613, 408.279, 53022.499 24/08/28,00:35:52,17,10,1, 11.9,1,1, 12.831, 10539.605, 408.249, 53022.453 24/08/28,00:35:52,18,10,1, 11.9,1,1, 12.831, 10539.587, 408.224, 53022.482 24/08/28,00:35:52,19,10,1, 11.9,1,1, 12.831, 10539.596, 408.198, 53022.424 24/08/28,00:35:53,00,10,1, 11.8,1,1, 12.831, 10539.594, 408.198, 53022.424 24/08/28,00:35:53,01,10,1, 11.8,1,1, 12.831, 10539.560, 408.180, 53022.375 24/08/28,00:35:53,02,10,1, 11.8,1,1, 12.831, 10539.541, 408.164, 53022.476 24/08/28,00:35:53,03,10,1, 11.8,1,1, 12.831, 10539.526, 408.141, 53022.404 24/08/28,00:35:53,04,10,1, 11.8,1,1, 12.831, 10539.531, 408.125, 53022.353 24/08/28,00:35:53,05,10,1, 11.8,1,1, 12.831, 10539.487, 408.089, 53022.302 24/08/28,00:35:53,06,10,1, 11.8,1,1, 12.831, 10539.484, 408.079, 53022.302 24/08/28,00:35:53,07,10,1, 11.8,1,1, 12.831, 10539.504, 408.053, 53022.315 24/08/28,00:35:53,08,10,1, 11.8,1,1, 12.831, 10539.473, 408.035, 53022.327 24/08/28,00:35:53,09,10,1, 11.8,1,1, 12.831, 10539.489, 408.021, 53022.241 24/08/28,00:35:53,10,10,1, 11.8,1,1, 12.831, 10539.485, 408.011, 53022.197 24/08/28,00:35:53,11,10,1, 11.8,1,1, 12.831, 10539.444, 407.985, 53022.208 24/08/28,00:35:53,12,10,1, 11.8,1,1, 12.831, 10539.441, 407.959, 53022.223 24/08/28,00:35:53,13,10,1, 11.8,1,1, 12.831, 10539.435, 407.957, 53022.209 24/08/28,00:35:53,14,10,1, 11.8,1,1, 12.831, 10539.416, 407.910, 53022.199 24/08/28,00:35:53,15,10,1, 11.8,1,1, 12.831, 10539.409, 407.903, 53022.203 24/08/28,00:35:53,16,10,1, 11.8,1,1, 12.831, 10539.394, 407.871, 53022.136 24/08/28,00:35:53,17,10,1, 11.8,1,1, 12.831, 10539.371, 407.860, 53022.112 24/08/28,00:35:53,18,10,1, 11.8,1,1, 12.831, 10539.379, 407.843, 53022.045 24/08/28,00:35:53,19,10,1, 11.8,1,1, 12.831, 10539.353, 407.815, 53022.111 24/08/28,00:35:54,00,10,1, 11.9,1,1, 12.825, 10539.352, 407.815, 53022.111 24/08/28,00:35:54,01,10,1, 11.9,1,1, 12.825, 10539.307, 407.794, 53022.005 24/08/28,00:35:54,02,10,1, 11.9,1,1, 12.825, 10539.308, 407.765, 53022.049 24/08/28,00:35:54,03,10,1, 11.9,1,1, 12.825, 10539.319, 407.743, 53022.011 24/08/28,00:35:54,04,10,1, 11.9,1,1, 12.825, 10539.312, 407.705, 53021.982 24/08/28,00:35:54,05,10,1, 11.9,1,1, 12.825, 10539.267, 407.715, 53021.985 24/08/28,00:35:54,06,10,1, 11.9,1,1, 12.825, 10539.253, 407.660, 53021.918 24/08/28,00:35:54,07,10,1, 11.9,1,1, 12.825, 10539.244, 407.634, 53021.938 24/08/28,00:35:54,08,10,1, 11.9,1,1, 12.825, 10539.217, 407.625, 53022.023 24/08/28,00:35:54,09,10,1, 11.9,1,1, 12.825, 10539.224, 407.614, 53021.937 24/08/28,00:35:54,10,10,1, 11.9,1,1, 12.825, 10539.192, 407.582, 53021.940 24/08/28,00:35:54,11,10,1, 11.9,1,1, 12.825, 10539.182, 407.588, 53021.874 24/08/28,00:35:54,12,10,1, 11.9,1,1, 12.825, 10539.197, 407.564, 53021.836 24/08/28,00:35:54,13,10,1, 11.9,1,1, 12.825, 10539.180, 407.530, 53021.810 24/08/28,00:35:54,14,10,1, 11.9,1,1, 12.825, 10539.126, 407.502, 53021.776 24/08/28,00:35:54,15,10,1, 11.9,1,1, 12.825, 10539.159, 407.473, 53021.730 24/08/28,00:35:54,16,10,1, 11.9,1,1, 12.825, 10539.122, 407.479, 53021.866 24/08/28,00:35:54,17,10,1, 11.9,1,1, 12.825, 10539.114, 407.449, 53021.766 24/08/28,00:35:54,18,10,1, 11.9,1,1, 12.825, 10539.110, 407.440, 53021.698 24/08/28,00:35:54,19,10,1, 11.9,1,1, 12.825, 10539.095, 407.418, 53021.785 24/08/28,00:35:55,00,10,1, 11.9,1,1, 12.826, 10539.093, 407.418, 53021.785 24/08/28,00:35:55,01,10,1, 11.9,1,1, 12.826, 10539.051, 407.382, 53021.746 24/08/28,00:35:55,02,10,1, 11.9,1,1, 12.826, 10539.045, 407.339, 53021.715 24/08/28,00:35:55,03,10,1, 11.9,1,1, 12.826, 10539.039, 407.313, 53021.671 24/08/28,00:35:55,04,10,1, 11.9,1,1, 12.826, 10539.024, 407.287, 53021.653 24/08/28,00:35:55,05,10,1, 11.9,1,1, 12.826, 10538.985, 407.246, 53021.687 24/08/28,00:35:55,06,10,1, 11.9,1,1, 12.826, 10539.006, 407.277, 53021.594 24/08/28,00:35:55,07,10,1, 11.9,1,1, 12.826, 10538.997, 407.243, 53021.563 24/08/28,00:35:55,08,10,1, 11.9,1,1, 12.826, 10538.984, 407.211, 53021.613 24/08/28,00:35:55,09,10,1, 11.9,1,1, 12.826, 10538.962, 407.205, 53021.607 24/08/28,00:35:55,10,10,1, 11.9,1,1, 12.826, 10538.940, 407.173, 53021.563 24/08/28,00:35:55,11,10,1, 11.9,1,1, 12.826, 10538.913, 407.143, 53021.600 24/08/28,00:35:55,12,10,1, 11.9,1,1, 12.826, 10538.927, 407.106, 53021.459 24/08/28,00:35:55,13,10,1, 11.9,1,1, 12.826, 10538.900, 407.107, 53021.508 24/08/28,00:35:55,14,10,1, 11.9,1,1, 12.826, 10538.883, 407.074, 53021.467 24/08/28,00:35:55,15,10,1, 11.9,1,1, 12.826, 10538.877, 407.052, 53021.334 24/08/28,00:35:55,16,10,1, 11.9,1,1, 12.826, 10538.833, 407.033, 53021.363 24/08/28,00:35:55,17,10,1, 11.9,1,1, 12.826, 10538.844, 407.009, 53021.389 24/08/28,00:35:55,18,10,1, 11.9,1,1, 12.826, 10538.802, 406.995, 53021.394 24/08/28,00:35:55,19,10,1, 11.9,1,1, 12.826, 10538.796, 406.954, 53021.388 24/08/28,00:35:56,00,10,1, 11.9,1,1, 12.830, 10538.793, 406.954, 53021.388 24/08/28,00:35:56,01,10,1, 11.9,1,1, 12.830, 10538.789, 406.922, 53021.363 24/08/28,00:35:56,02,10,1, 11.9,1,1, 12.830, 10538.760, 406.898, 53021.381 24/08/28,00:35:56,03,10,1, 11.9,1,1, 12.830, 10538.740, 406.899, 53021.331 24/08/28,00:35:56,04,10,1, 11.9,1,1, 12.830, 10538.739, 406.895, 53021.344 24/08/28,00:35:56,05,10,1, 11.9,1,1, 12.830, 10538.709, 406.848, 53021.312 24/08/28,00:35:56,06,10,1, 11.9,1,1, 12.830, 10538.687, 406.838, 53021.347 24/08/28,00:35:56,07,10,1, 11.9,1,1, 12.830, 10538.662, 406.804, 53021.266 24/08/28,00:35:56,08,10,1, 11.9,1,1, 12.830, 10538.647, 406.777, 53021.279 24/08/28,00:35:56,09,10,1, 11.9,1,1, 12.830, 10538.650, 406.756, 53021.301 24/08/28,00:35:56,10,10,1, 11.9,1,1, 12.830, 10538.645, 406.725, 53021.282 24/08/28,00:35:56,11,10,1, 11.9,1,1, 12.830, 10538.614, 406.683, 53021.188 24/08/28,00:35:56,12,10,1, 11.9,1,1, 12.830, 10538.594, 406.681, 53021.224 24/08/28,00:35:56,13,10,1, 11.9,1,1, 12.830, 10538.589, 406.669, 53021.199 24/08/28,00:35:56,14,10,1, 11.9,1,1, 12.830, 10538.561, 406.632, 53021.124 24/08/28,00:35:56,15,10,1, 11.9,1,1, 12.830, 10538.558, 406.629, 53021.139 24/08/28,00:35:56,16,10,1, 11.9,1,1, 12.830, 10538.556, 406.601, 53021.096 24/08/28,00:35:56,17,10,1, 11.9,1,1, 12.830, 10538.521, 406.590, 53021.164 24/08/28,00:35:56,18,10,1, 11.9,1,1, 12.830, 10538.502, 406.531, 53021.060 24/08/28,00:35:56,19,10,1, 11.9,1,1, 12.830, 10538.488, 406.536, 53021.119 24/08/28,00:35:57,00,10,1, 12.0,1,1, 12.829, 10538.484, 406.536, 53021.119 24/08/28,00:35:57,01,10,1, 12.0,1,1, 12.829, 10538.466, 406.497, 53021.104 24/08/28,00:35:57,02,10,1, 12.0,1,1, 12.829, 10538.438, 406.537, 53021.326 24/08/28,00:35:57,03,10,1, 12.0,1,1, 12.829, 10538.444, 406.536, 53021.341 24/08/28,00:35:57,04,10,1, 12.0,1,1, 12.829, 10538.426, 406.515, 53021.367 24/08/28,00:35:57,05,10,1, 12.0,1,1, 12.829, 10538.425, 406.470, 53021.338 24/08/28,00:35:57,06,10,1, 12.0,1,1, 12.829, 10538.415, 406.451, 53021.311 24/08/28,00:35:57,07,10,1, 12.0,1,1, 12.829, 10538.380, 406.432, 53021.261 24/08/28,00:35:57,08,10,1, 12.0,1,1, 12.829, 10538.370, 406.415, 53021.307 24/08/28,00:35:57,09,10,1, 12.0,1,1, 12.829, 10538.348, 406.390, 53021.259 24/08/28,00:35:57,10,10,1, 12.0,1,1, 12.829, 10538.336, 406.379, 53021.267 24/08/28,00:35:57,11,10,1, 12.0,1,1, 12.829, 10538.325, 406.337, 53021.313 24/08/28,00:35:57,12,10,1, 12.0,1,1, 12.829, 10538.301, 406.312, 53021.231 24/08/28,00:35:57,13,10,1, 12.0,1,1, 12.829, 10538.306, 406.294, 53021.175 24/08/28,00:35:57,14,10,1, 12.0,1,1, 12.829, 10538.286, 406.276, 53021.251 24/08/28,00:35:57,15,10,1, 12.0,1,1, 12.829, 10538.278, 406.268, 53021.167 24/08/28,00:35:57,16,10,1, 12.0,1,1, 12.829, 10538.233, 406.225, 53021.165 24/08/28,00:35:57,17,10,1, 12.0,1,1, 12.829, 10538.234, 406.204, 53021.121 24/08/28,00:35:57,18,10,1, 12.0,1,1, 12.829, 10538.206, 406.210, 53021.145 24/08/28,00:35:57,19,10,1, 12.0,1,1, 12.829, 10538.212, 406.174, 53021.100 24/08/28,00:35:58,00,12,1, 11.9,1,1, 12.832, 10538.208, 406.174, 53021.100 24/08/28,00:35:58,01,12,1, 11.9,1,1, 12.832, 10538.196, 406.142, 53021.135 24/08/28,00:35:58,02,12,1, 11.9,1,1, 12.832, 10538.174, 406.122, 53021.041 24/08/28,00:35:58,03,12,1, 11.9,1,1, 12.832, 10538.152, 406.086, 53021.070 24/08/28,00:35:58,04,12,1, 11.9,1,1, 12.832, 10538.132, 406.071, 53021.039 24/08/28,00:35:58,05,12,1, 11.9,1,1, 12.832, 10538.107, 406.054, 53020.995 24/08/28,00:35:58,06,12,1, 11.9,1,1, 12.832, 10538.078, 406.041, 53020.989 24/08/28,00:35:58,07,12,1, 11.9,1,1, 12.832, 10538.088, 406.006, 53020.974 24/08/28,00:35:58,08,12,1, 11.9,1,1, 12.832, 10538.052, 405.977, 53020.949 24/08/28,00:35:58,09,12,1, 11.9,1,1, 12.832, 10538.033, 405.961, 53020.926 24/08/28,00:35:58,10,12,1, 11.9,1,1, 12.832, 10538.031, 405.950, 53020.933 24/08/28,00:35:58,11,12,1, 11.9,1,1, 12.832, 10538.012, 405.943, 53020.958 24/08/28,00:35:58,12,12,1, 11.9,1,1, 12.832, 10537.990, 405.906, 53020.882 24/08/28,00:35:58,13,12,1, 11.9,1,1, 12.832, 10537.981, 405.902, 53020.931 24/08/28,00:35:58,14,12,1, 11.9,1,1, 12.832, 10537.984, 405.858, 53020.889 24/08/28,00:35:58,15,12,1, 11.9,1,1, 12.832, 10537.974, 405.839, 53020.891 24/08/28,00:35:58,16,12,1, 11.9,1,1, 12.832, 10537.906, 405.812, 53020.856 24/08/28,00:35:58,17,12,1, 11.9,1,1, 12.832, 10537.911, 405.776, 53020.771 24/08/28,00:35:58,18,12,1, 11.9,1,1, 12.832, 10537.890, 405.779, 53020.786 24/08/28,00:35:58,19,12,1, 11.9,1,1, 12.832, 10537.883, 405.742, 53020.765 24/08/28,00:35:59,00,10,1, 11.9,1,1, 12.827, 10537.875, 405.742, 53020.765 24/08/28,00:35:59,01,10,1, 11.9,1,1, 12.827, 10537.845, 405.731, 53020.793 24/08/28,00:35:59,02,10,1, 11.9,1,1, 12.827, 10537.835, 405.700, 53020.812 24/08/28,00:35:59,03,10,1, 11.9,1,1, 12.827, 10537.802, 405.664, 53020.765 24/08/28,00:35:59,04,10,1, 11.9,1,1, 12.827, 10537.825, 405.659, 53020.689 24/08/28,00:35:59,05,10,1, 11.9,1,1, 12.827, 10537.793, 405.630, 53020.747 24/08/28,00:35:59,06,10,1, 11.9,1,1, 12.827, 10537.785, 405.605, 53020.704 24/08/28,00:35:59,07,10,1, 11.9,1,1, 12.827, 10537.762, 405.604, 53020.661 24/08/28,00:35:59,08,10,1, 11.9,1,1, 12.827, 10537.755, 405.573, 53020.679 24/08/28,00:35:59,09,10,1, 11.9,1,1, 12.827, 10537.722, 405.548, 53020.626 24/08/28,00:35:59,10,10,1, 11.9,1,1, 12.827, 10537.705, 405.520, 53020.637 24/08/28,00:35:59,11,10,1, 11.9,1,1, 12.827, 10537.695, 405.502, 53020.607 24/08/28,00:35:59,12,10,1, 11.9,1,1, 12.827, 10537.679, 405.499, 53020.608 24/08/28,00:35:59,13,10,1, 11.9,1,1, 12.827, 10537.655, 405.479, 53020.607 24/08/28,00:35:59,14,10,1, 11.9,1,1, 12.827, 10537.660, 405.478, 53020.639 24/08/28,00:35:59,15,10,1, 11.9,1,1, 12.827, 10537.622, 405.441, 53020.619 24/08/28,00:35:59,16,10,1, 11.9,1,1, 12.827, 10537.607, 405.416, 53020.561 24/08/28,00:35:59,17,10,1, 11.9,1,1, 12.827, 10537.584, 405.393, 53020.566 24/08/28,00:35:59,18,10,1, 11.9,1,1, 12.827, 10537.560, 405.373, 53020.470 24/08/28,00:35:59,19,10,1, 11.9,1,1, 12.827, 10537.524, 405.332, 53020.557 24/08/28,00:36:00,00,11,1, 11.9,1,1, 12.830, 10537.516, 405.332, 53020.557 24/08/28,00:36:00,01,11,1, 11.9,1,1, 12.830, 10537.519, 405.301, 53020.486 24/08/28,00:36:00,02,11,1, 11.9,1,1, 12.830, 10537.499, 405.293, 53020.486 24/08/28,00:36:00,03,11,1, 11.9,1,1, 12.830, 10537.474, 405.253, 53020.539 24/08/28,00:36:00,04,11,1, 11.9,1,1, 12.830, 10537.457, 405.262, 53020.480 24/08/28,00:36:00,05,11,1, 11.9,1,1, 12.830, 10537.462, 405.215, 53020.402 24/08/28,00:36:00,06,11,1, 11.9,1,1, 12.830, 10537.473, 405.223, 53020.416 24/08/28,00:36:00,07,11,1, 11.9,1,1, 12.830, 10537.416, 405.181, 53020.397 24/08/28,00:36:00,08,11,1, 11.9,1,1, 12.830, 10537.406, 405.172, 53020.368 24/08/28,00:36:00,09,11,1, 11.9,1,1, 12.830, 10537.375, 405.152, 53020.325 24/08/28,00:36:00,10,11,1, 11.9,1,1, 12.830, 10537.384, 405.130, 53020.420 24/08/28,00:36:00,11,11,1, 11.9,1,1, 12.830, 10537.362, 405.119, 53020.298 24/08/28,00:36:00,12,11,1, 11.9,1,1, 12.830, 10537.333, 405.088, 53020.296 24/08/28,00:36:00,13,11,1, 11.9,1,1, 12.830, 10537.316, 405.062, 53020.356 24/08/28,00:36:00,14,11,1, 11.9,1,1, 12.830, 10537.318, 405.054, 53020.314 24/08/28,00:36:00,15,11,1, 11.9,1,1, 12.830, 10537.256, 405.026, 53020.305 24/08/28,00:36:00,16,11,1, 11.9,1,1, 12.830, 10537.254, 405.017, 53020.278 24/08/28,00:36:00,17,11,1, 11.9,1,1, 12.830, 10537.230, 404.992, 53020.272 24/08/28,00:36:00,18,11,1, 11.9,1,1, 12.830, 10537.209, 404.963, 53020.278 24/08/28,00:36:00,19,11,1, 11.9,1,1, 12.830, 10537.193, 404.962, 53020.294 24/08/28,00:36:01,00,12,1, 11.9,1,1, 12.825, 10537.190, 404.962, 53020.294 24/08/28,00:36:01,01,12,1, 11.9,1,1, 12.825, 10537.177, 404.911, 53020.231 24/08/28,00:36:01,02,12,1, 11.9,1,1, 12.825, 10537.136, 404.888, 53020.116 24/08/28,00:36:01,03,12,1, 11.9,1,1, 12.825, 10537.112, 404.871, 53020.201 24/08/28,00:36:01,04,12,1, 11.9,1,1, 12.825, 10537.111, 404.851, 53020.098 24/08/28,00:36:01,05,12,1, 11.9,1,1, 12.825, 10537.111, 404.829, 53020.102 24/08/28,00:36:01,06,12,1, 11.9,1,1, 12.825, 10537.065, 404.834, 53020.138 24/08/28,00:36:01,07,12,1, 11.9,1,1, 12.825, 10537.067, 404.794, 53020.129 24/08/28,00:36:01,08,12,1, 11.9,1,1, 12.825, 10537.020, 404.778, 53020.094 24/08/28,00:36:01,09,12,1, 11.9,1,1, 12.825, 10536.996, 404.751, 53020.113 24/08/28,00:36:01,10,12,1, 11.9,1,1, 12.825, 10537.009, 404.735, 53020.058 24/08/28,00:36:01,11,12,1, 11.9,1,1, 12.825, 10536.948, 404.718, 53020.077 24/08/28,00:36:01,12,12,1, 11.9,1,1, 12.825, 10536.955, 404.681, 53020.057 24/08/28,00:36:01,13,12,1, 11.9,1,1, 12.825, 10536.918, 404.659, 53020.000 24/08/28,00:36:01,14,12,1, 11.9,1,1, 12.825, 10536.911, 404.642, 53019.997 24/08/28,00:36:01,15,12,1, 11.9,1,1, 12.825, 10536.884, 404.627, 53019.934 24/08/28,00:36:01,16,12,1, 11.9,1,1, 12.825, 10536.857, 404.611, 53019.968 24/08/28,00:36:01,17,12,1, 11.9,1,1, 12.825, 10536.846, 404.579, 53019.950 24/08/28,00:36:01,18,12,1, 11.9,1,1, 12.825, 10536.805, 404.533, 53020.027 24/08/28,00:36:01,19,12,1, 11.9,1,1, 12.825, 10536.813, 404.523, 53019.883 24/08/28,00:36:02,00,11,1, 11.9,1,1, 12.830, 10536.807, 404.523, 53019.883 24/08/28,00:36:02,01,11,1, 11.9,1,1, 12.830, 10536.764, 404.509, 53019.952 24/08/28,00:36:02,02,11,1, 11.9,1,1, 12.830, 10536.768, 404.475, 53019.837 24/08/28,00:36:02,03,11,1, 11.9,1,1, 12.830, 10536.739, 404.473, 53019.880 24/08/28,00:36:02,04,11,1, 11.9,1,1, 12.830, 10536.731, 404.447, 53019.891 24/08/28,00:36:02,05,11,1, 11.9,1,1, 12.830, 10536.690, 404.419, 53019.833 24/08/28,00:36:02,06,11,1, 11.9,1,1, 12.830, 10536.678, 404.432, 53019.816 24/08/28,00:36:02,07,11,1, 11.9,1,1, 12.830, 10536.628, 404.384, 53019.808 24/08/28,00:36:02,08,11,1, 11.9,1,1, 12.830, 10536.628, 404.361, 53019.803 24/08/28,00:36:02,09,11,1, 11.9,1,1, 12.830, 10536.611, 404.357, 53019.802 24/08/28,00:36:02,10,11,1, 11.9,1,1, 12.830, 10536.568, 404.340, 53019.752 24/08/28,00:36:02,11,11,1, 11.9,1,1, 12.830, 10536.559, 404.310, 53019.716 24/08/28,00:36:02,12,11,1, 11.9,1,1, 12.830, 10536.524, 404.295, 53019.769 24/08/28,00:36:02,13,11,1, 11.9,1,1, 12.830, 10536.498, 404.263, 53019.714 24/08/28,00:36:02,14,11,1, 11.9,1,1, 12.830, 10536.487, 404.265, 53019.738 24/08/28,00:36:02,15,11,1, 11.9,1,1, 12.830, 10536.484, 404.249, 53020.056 24/08/28,00:36:02,16,11,1, 11.9,1,1, 12.830, 10536.460, 404.176, 53019.597 24/08/28,00:36:02,17,11,1, 11.9,1,1, 12.830, 10536.410, 404.187, 53019.563 24/08/28,00:36:02,18,11,1, 11.9,1,1, 12.830, 10536.382, 404.180, 53019.575 24/08/28,00:36:02,19,11,1, 11.9,1,1, 12.830, 10536.378, 404.153, 53019.595 24/08/28,00:36:03,00,12,1, 11.9,1,1, 12.829, 10536.373, 404.153, 53019.595 24/08/28,00:36:03,01,12,1, 11.9,1,1, 12.829, 10536.302, 404.125, 53019.680 24/08/28,00:36:03,02,12,1, 11.9,1,1, 12.829, 10536.288, 404.094, 53019.626 24/08/28,00:36:03,03,12,1, 11.9,1,1, 12.829, 10536.276, 404.063, 53019.541 24/08/28,00:36:03,04,12,1, 11.9,1,1, 12.829, 10536.240, 404.052, 53019.521 24/08/28,00:36:03,05,12,1, 11.9,1,1, 12.829, 10536.238, 404.021, 53019.610 24/08/28,00:36:03,06,12,1, 11.9,1,1, 12.829, 10536.163, 404.012, 53019.555 24/08/28,00:36:03,07,12,1, 11.9,1,1, 12.829, 10536.190, 404.027, 53019.538 24/08/28,00:36:03,08,12,1, 11.9,1,1, 12.829, 10536.160, 403.992, 53019.537 24/08/28,00:36:03,09,12,1, 11.9,1,1, 12.829, 10536.159, 403.974, 53019.529 24/08/28,00:36:03,10,12,1, 11.9,1,1, 12.829, 10536.121, 403.974, 53019.489 24/08/28,00:36:03,11,12,1, 11.9,1,1, 12.829, 10536.100, 403.942, 53019.394 24/08/28,00:36:03,12,12,1, 11.9,1,1, 12.829, 10536.055, 403.918, 53019.508 24/08/28,00:36:03,13,12,1, 11.9,1,1, 12.829, 10536.066, 403.914, 53019.504 24/08/28,00:36:03,14,12,1, 11.9,1,1, 12.829, 10536.025, 403.881, 53019.392 24/08/28,00:36:03,15,12,1, 11.9,1,1, 12.829, 10536.020, 403.866, 53019.407 24/08/28,00:36:03,16,12,1, 11.9,1,1, 12.829, 10535.972, 403.853, 53019.429 24/08/28,00:36:03,17,12,1, 11.9,1,1, 12.829, 10535.964, 403.850, 53019.443 24/08/28,00:36:03,18,12,1, 11.9,1,1, 12.829, 10535.933, 403.827, 53019.278 24/08/28,00:36:03,19,12,1, 11.9,1,1, 12.829, 10535.910, 403.794, 53019.380 24/08/28,00:36:04,00,10,1, 11.9,1,1, 12.831, 10535.905, 403.794, 53019.380 24/08/28,00:36:04,01,10,1, 11.9,1,1, 12.831, 10535.873, 403.753, 53019.356 24/08/28,00:36:04,02,10,1, 11.9,1,1, 12.831, 10535.836, 403.732, 53019.275 24/08/28,00:36:04,03,10,1, 11.9,1,1, 12.831, 10535.814, 403.691, 53019.317 24/08/28,00:36:04,04,10,1, 11.9,1,1, 12.831, 10535.802, 403.716, 53019.197 24/08/28,00:36:04,05,10,1, 11.9,1,1, 12.831, 10535.785, 403.665, 53019.279 24/08/28,00:36:04,06,10,1, 11.9,1,1, 12.831, 10535.741, 403.657, 53019.194 24/08/28,00:36:04,07,10,1, 11.9,1,1, 12.831, 10535.719, 403.635, 53019.240 24/08/28,00:36:04,08,10,1, 11.9,1,1, 12.831, 10535.682, 403.597, 53019.137 24/08/28,00:36:04,09,10,1, 11.9,1,1, 12.831, 10535.678, 403.608, 53019.225 24/08/28,00:36:04,10,10,1, 11.9,1,1, 12.831, 10535.680, 403.591, 53019.226 24/08/28,00:36:04,11,10,1, 11.9,1,1, 12.831, 10535.644, 403.570, 53019.162 24/08/28,00:36:04,12,10,1, 11.9,1,1, 12.831, 10535.610, 403.528, 53019.187 24/08/28,00:36:04,13,10,1, 11.9,1,1, 12.831, 10535.599, 403.552, 53019.104 24/08/28,00:36:04,14,10,1, 11.9,1,1, 12.831, 10535.564, 403.507, 53019.067 24/08/28,00:36:04,15,10,1, 11.9,1,1, 12.831, 10535.556, 403.491, 53019.073 24/08/28,00:36:04,16,10,1, 11.9,1,1, 12.831, 10535.513, 403.477, 53019.034 24/08/28,00:36:04,17,10,1, 11.9,1,1, 12.831, 10535.525, 403.454, 53019.128 24/08/28,00:36:04,18,10,1, 11.9,1,1, 12.831, 10535.506, 403.440, 53019.074 24/08/28,00:36:04,19,10,1, 11.9,1,1, 12.831, 10535.504, 403.434, 53019.107 24/08/28,00:36:05,00,10,1, 11.9,1,1, 12.829, 10535.496, 403.434, 53019.107 24/08/28,00:36:05,01,10,1, 11.9,1,1, 12.829, 10535.444, 403.389, 53019.050 24/08/28,00:36:05,02,10,1, 11.9,1,1, 12.829, 10535.414, 403.363, 53019.058 24/08/28,00:36:05,03,10,1, 11.9,1,1, 12.829, 10535.375, 403.335, 53019.001 24/08/28,00:36:05,04,10,1, 11.9,1,1, 12.829, 10535.396, 403.317, 53019.043 24/08/28,00:36:05,05,10,1, 11.9,1,1, 12.829, 10535.330, 403.285, 53019.006 24/08/28,00:36:05,06,10,1, 11.9,1,1, 12.829, 10535.306, 403.289, 53018.954 24/08/28,00:36:05,07,10,1, 11.9,1,1, 12.829, 10535.261, 403.250, 53018.909 24/08/28,00:36:05,08,10,1, 11.9,1,1, 12.829, 10535.280, 403.230, 53018.956 24/08/28,00:36:05,09,10,1, 11.9,1,1, 12.829, 10535.249, 403.203, 53018.934 24/08/28,00:36:05,10,10,1, 11.9,1,1, 12.829, 10535.244, 403.200, 53018.768 24/08/28,00:36:05,11,10,1, 11.9,1,1, 12.829, 10535.182, 403.181, 53018.947 24/08/28,00:36:05,12,10,1, 11.9,1,1, 12.829, 10535.165, 403.150, 53018.944 24/08/28,00:36:05,13,10,1, 11.9,1,1, 12.829, 10535.153, 403.158, 53018.918 24/08/28,00:36:05,14,10,1, 11.9,1,1, 12.829, 10535.133, 403.135, 53018.961 24/08/28,00:36:05,15,10,1, 11.9,1,1, 12.829, 10535.120, 403.100, 53018.897 24/08/28,00:36:05,16,10,1, 11.9,1,1, 12.829, 10535.118, 403.068, 53018.881 24/08/28,00:36:05,17,10,1, 11.9,1,1, 12.829, 10535.063, 403.069, 53018.838 24/08/28,00:36:05,18,10,1, 11.9,1,1, 12.829, 10535.029, 403.039, 53018.828 24/08/28,00:36:05,19,10,1, 11.9,1,1, 12.829, 10535.033, 403.014, 53018.769 24/08/28,00:36:06,00,11,1, 11.9,1,1, 12.831, 10535.029, 403.014, 53018.769 24/08/28,00:36:06,01,11,1, 11.9,1,1, 12.831, 10534.968, 402.975, 53018.853 24/08/28,00:36:06,02,11,1, 11.9,1,1, 12.831, 10534.950, 402.977, 53018.781 24/08/28,00:36:06,03,11,1, 11.9,1,1, 12.831, 10534.920, 402.943, 53018.778 24/08/28,00:36:06,04,11,1, 11.9,1,1, 12.831, 10534.912, 402.904, 53018.707 24/08/28,00:36:06,05,11,1, 11.9,1,1, 12.831, 10534.893, 402.911, 53018.682 24/08/28,00:36:06,06,11,1, 11.9,1,1, 12.831, 10534.830, 402.883, 53018.692 24/08/28,00:36:06,07,11,1, 11.9,1,1, 12.831, 10534.813, 402.861, 53018.701 24/08/28,00:36:06,08,11,1, 11.9,1,1, 12.831, 10534.811, 402.846, 53018.699 24/08/28,00:36:06,09,11,1, 11.9,1,1, 12.831, 10534.784, 402.821, 53018.670 24/08/28,00:36:06,10,11,1, 11.9,1,1, 12.831, 10534.778, 402.799, 53018.603 24/08/28,00:36:06,11,11,1, 11.9,1,1, 12.831, 10534.730, 402.816, 53018.599 24/08/28,00:36:06,12,11,1, 11.9,1,1, 12.831, 10534.680, 402.764, 53018.594 24/08/28,00:36:06,13,11,1, 11.9,1,1, 12.831, 10534.695, 402.749, 53018.647 24/08/28,00:36:06,14,11,1, 11.9,1,1, 12.831, 10534.665, 402.718, 53018.612 24/08/28,00:36:06,15,11,1, 11.9,1,1, 12.831, 10534.647, 402.721, 53018.576 24/08/28,00:36:06,16,11,1, 11.9,1,1, 12.831, 10534.598, 402.698, 53018.582 24/08/28,00:36:06,17,11,1, 11.9,1,1, 12.831, 10534.583, 402.695, 53018.597 24/08/28,00:36:06,18,11,1, 11.9,1,1, 12.831, 10534.578, 402.659, 53018.523 24/08/28,00:36:06,19,11,1, 11.9,1,1, 12.831, 10534.528, 402.650, 53018.488 24/08/28,00:36:07,00,12,1, 11.9,1,1, 12.832, 10534.528, 402.650, 53018.488 24/08/28,00:36:07,01,12,1, 11.9,1,1, 12.832, 10534.488, 402.597, 53018.555 24/08/28,00:36:07,02,12,1, 11.9,1,1, 12.832, 10534.484, 402.574, 53018.486 24/08/28,00:36:07,03,12,1, 11.9,1,1, 12.832, 10534.434, 402.575, 53018.425 24/08/28,00:36:07,04,12,1, 11.9,1,1, 12.832, 10534.432, 402.544, 53018.489 24/08/28,00:36:07,05,12,1, 11.9,1,1, 12.832, 10534.409, 402.547, 53018.515 24/08/28,00:36:07,06,12,1, 11.9,1,1, 12.832, 10534.368, 402.533, 53018.475 24/08/28,00:36:07,07,12,1, 11.9,1,1, 12.832, 10534.373, 402.508, 53018.496 24/08/28,00:36:07,08,12,1, 11.9,1,1, 12.832, 10534.326, 402.512, 53018.479 24/08/28,00:36:07,09,12,1, 11.9,1,1, 12.832, 10534.314, 402.481, 53018.409 24/08/28,00:36:07,10,12,1, 11.9,1,1, 12.832, 10534.328, 402.448, 53018.394 24/08/28,00:36:07,11,12,1, 11.9,1,1, 12.832, 10534.293, 402.433, 53018.446 24/08/28,00:36:07,12,12,1, 11.9,1,1, 12.832, 10534.236, 402.436, 53018.364 24/08/28,00:36:07,13,12,1, 11.9,1,1, 12.832, 10534.249, 402.430, 53018.352 24/08/28,00:36:07,14,12,1, 11.9,1,1, 12.832, 10534.182, 402.403, 53018.342 24/08/28,00:36:07,15,12,1, 11.9,1,1, 12.832, 10534.183, 402.388, 53018.350 24/08/28,00:36:07,16,12,1, 11.9,1,1, 12.832, 10534.157, 402.332, 53018.270 24/08/28,00:36:07,17,12,1, 11.9,1,1, 12.832, 10534.136, 402.332, 53018.292 24/08/28,00:36:07,18,12,1, 11.9,1,1, 12.832, 10534.107, 402.328, 53018.229 24/08/28,00:36:07,19,12,1, 11.9,1,1, 12.832, 10534.095, 402.315, 53018.259 24/08/28,00:36:08,00,11,1, 11.9,1,1, 12.829, 10534.086, 402.315, 53018.259 24/08/28,00:36:08,01,11,1, 11.9,1,1, 12.829, 10534.057, 402.295, 53018.285 24/08/28,00:36:08,02,11,1, 11.9,1,1, 12.829, 10534.046, 402.270, 53018.275 24/08/28,00:36:08,03,11,1, 11.9,1,1, 12.829, 10534.015, 402.247, 53018.254 24/08/28,00:36:08,04,11,1, 11.9,1,1, 12.829, 10534.010, 402.214, 53018.202 24/08/28,00:36:08,05,11,1, 11.9,1,1, 12.829, 10534.009, 402.192, 53018.219 24/08/28,00:36:08,06,11,1, 11.9,1,1, 12.829, 10533.937, 402.200, 53018.231 24/08/28,00:36:08,07,11,1, 11.9,1,1, 12.829, 10533.916, 402.165, 53018.182 24/08/28,00:36:08,08,11,1, 11.9,1,1, 12.829, 10533.927, 402.145, 53018.013 24/08/28,00:36:08,09,11,1, 11.9,1,1, 12.829, 10533.863, 402.141, 53018.206 24/08/28,00:36:08,10,11,1, 11.9,1,1, 12.829, 10533.863, 402.100, 53018.127 24/08/28,00:36:08,11,11,1, 11.9,1,1, 12.829, 10533.840, 402.112, 53018.154 24/08/28,00:36:08,12,11,1, 11.9,1,1, 12.829, 10533.810, 402.083, 53018.155 24/08/28,00:36:08,13,11,1, 11.9,1,1, 12.829, 10533.773, 402.068, 53018.072 24/08/28,00:36:08,14,11,1, 11.9,1,1, 12.829, 10533.754, 402.059, 53018.089 24/08/28,00:36:08,15,11,1, 11.9,1,1, 12.829, 10533.746, 402.060, 53018.163 24/08/28,00:36:08,16,11,1, 11.9,1,1, 12.829, 10533.714, 402.000, 53018.073 24/08/28,00:36:08,17,11,1, 11.9,1,1, 12.829, 10533.689, 402.006, 53018.053 24/08/28,00:36:08,18,11,1, 11.9,1,1, 12.829, 10533.689, 401.989, 53018.040 24/08/28,00:36:08,19,11,1, 11.9,1,1, 12.829, 10533.662, 401.980, 53018.023 24/08/28,00:36:09,00,11,1, 11.9,1,1, 12.830, 10533.661, 401.980, 53018.023 24/08/28,00:36:09,01,11,1, 11.9,1,1, 12.830, 10533.614, 401.938, 53017.978 24/08/28,00:36:09,02,11,1, 11.9,1,1, 12.830, 10533.588, 401.924, 53018.024 24/08/28,00:36:09,03,11,1, 11.9,1,1, 12.830, 10533.554, 401.922, 53018.003 24/08/28,00:36:09,04,11,1, 11.9,1,1, 12.830, 10533.535, 401.925, 53018.013 24/08/28,00:36:09,05,11,1, 11.9,1,1, 12.830, 10533.526, 401.898, 53017.947 24/08/28,00:36:09,06,11,1, 11.9,1,1, 12.830, 10533.485, 401.883, 53017.963 24/08/28,00:36:09,07,11,1, 11.9,1,1, 12.830, 10533.470, 401.861, 53018.037 24/08/28,00:36:09,08,11,1, 11.9,1,1, 12.830, 10533.448, 401.854, 53017.990 24/08/28,00:36:09,09,11,1, 11.9,1,1, 12.830, 10533.410, 401.832, 53017.891 24/08/28,00:36:09,10,11,1, 11.9,1,1, 12.830, 10533.410, 401.822, 53017.915 24/08/28,00:36:09,11,11,1, 11.9,1,1, 12.830, 10533.403, 401.809, 53017.922 24/08/28,00:36:09,12,11,1, 11.9,1,1, 12.830, 10533.371, 401.808, 53017.888 24/08/28,00:36:09,13,11,1, 11.9,1,1, 12.830, 10533.359, 401.777, 53017.915 24/08/28,00:36:09,14,11,1, 11.9,1,1, 12.830, 10533.318, 401.781, 53017.870 24/08/28,00:36:09,15,11,1, 11.9,1,1, 12.830, 10533.276, 401.766, 53017.915 24/08/28,00:36:09,16,11,1, 11.9,1,1, 12.830, 10533.264, 401.755, 53017.893 24/08/28,00:36:09,17,11,1, 11.9,1,1, 12.830, 10533.252, 401.714, 53017.863 24/08/28,00:36:09,18,11,1, 11.9,1,1, 12.830, 10533.219, 401.714, 53017.921 24/08/28,00:36:09,19,11,1, 11.9,1,1, 12.830, 10533.204, 401.702, 53017.858 24/08/28,00:36:10,00,11,1, 11.9,1,1, 12.829, 10533.202, 401.702, 53017.858 24/08/28,00:36:10,01,11,1, 11.9,1,1, 12.829, 10533.149, 401.665, 53017.846 24/08/28,00:36:10,02,11,1, 11.9,1,1, 12.829, 10533.136, 401.661, 53017.798 24/08/28,00:36:10,03,11,1, 11.9,1,1, 12.829, 10533.103, 401.666, 53017.819 24/08/28,00:36:10,04,11,1, 11.9,1,1, 12.829, 10533.077, 401.621, 53017.820 24/08/28,00:36:10,05,11,1, 11.9,1,1, 12.829, 10533.058, 401.644, 53017.816 24/08/28,00:36:10,06,11,1, 11.9,1,1, 12.829, 10533.049, 401.613, 53017.761 24/08/28,00:36:10,07,11,1, 11.9,1,1, 12.829, 10533.017, 401.585, 53017.772 24/08/28,00:36:10,08,11,1, 11.9,1,1, 12.829, 10532.980, 401.586, 53017.801 24/08/28,00:36:10,09,11,1, 11.9,1,1, 12.829, 10532.949, 401.581, 53017.776 24/08/28,00:36:10,10,11,1, 11.9,1,1, 12.829, 10532.928, 401.550, 53017.667 24/08/28,00:36:10,11,11,1, 11.9,1,1, 12.829, 10532.927, 401.552, 53017.671 24/08/28,00:36:10,12,11,1, 11.9,1,1, 12.829, 10532.885, 401.535, 53017.712 24/08/28,00:36:10,13,11,1, 11.9,1,1, 12.829, 10532.876, 401.506, 53017.713 24/08/28,00:36:10,14,11,1, 11.9,1,1, 12.829, 10532.852, 401.508, 53017.742 24/08/28,00:36:10,15,11,1, 11.9,1,1, 12.829, 10532.839, 401.489, 53017.772 24/08/28,00:36:10,16,11,1, 11.9,1,1, 12.829, 10532.807, 401.514, 53017.716 24/08/28,00:36:10,17,11,1, 11.9,1,1, 12.829, 10532.787, 401.460, 53017.637 24/08/28,00:36:10,18,11,1, 11.9,1,1, 12.829, 10532.752, 401.434, 53017.645 24/08/28,00:36:10,19,11,1, 11.9,1,1, 12.829, 10532.716, 401.424, 53017.656 24/08/28,00:36:11,00,11,1, 11.9,1,1, 12.828, 10532.709, 401.424, 53017.656 24/08/28,00:36:11,01,11,1, 11.9,1,1, 12.828, 10532.704, 401.436, 53017.678 24/08/28,00:36:11,02,11,1, 11.9,1,1, 12.828, 10532.666, 401.401, 53017.672 24/08/28,00:36:11,03,11,1, 11.9,1,1, 12.828, 10532.647, 401.353, 53017.672 24/08/28,00:36:11,04,11,1, 11.9,1,1, 12.828, 10532.628, 401.361, 53017.581 24/08/28,00:36:11,05,11,1, 11.9,1,1, 12.828, 10532.597, 401.363, 53017.574 24/08/28,00:36:11,06,11,1, 11.9,1,1, 12.828, 10532.546, 401.328, 53017.582 24/08/28,00:36:11,07,11,1, 11.9,1,1, 12.828, 10532.523, 401.306, 53017.620 24/08/28,00:36:11,08,11,1, 11.9,1,1, 12.828, 10532.521, 401.329, 53017.629 24/08/28,00:36:11,09,11,1, 11.9,1,1, 12.828, 10532.487, 401.309, 53017.536 24/08/28,00:36:11,10,11,1, 11.9,1,1, 12.828, 10532.468, 401.276, 53017.596 24/08/28,00:36:11,11,11,1, 11.9,1,1, 12.828, 10532.458, 401.283, 53017.635 24/08/28,00:36:11,12,11,1, 11.9,1,1, 12.828, 10532.408, 401.245, 53017.548 24/08/28,00:36:11,13,11,1, 11.9,1,1, 12.828, 10532.403, 401.239, 53017.545 24/08/28,00:36:11,14,11,1, 11.9,1,1, 12.828, 10532.379, 401.269, 53017.653 24/08/28,00:36:11,15,11,1, 11.9,1,1, 12.828, 10532.342, 401.228, 53017.485 24/08/28,00:36:11,16,11,1, 11.9,1,1, 12.828, 10532.318, 401.222, 53017.459 24/08/28,00:36:11,17,11,1, 11.9,1,1, 12.828, 10532.302, 401.217, 53017.487 24/08/28,00:36:11,18,11,1, 11.9,1,1, 12.828, 10532.283, 401.198, 53017.516 24/08/28,00:36:11,19,11,1, 11.9,1,1, 12.828, 10532.262, 401.192, 53017.499 24/08/28,00:36:12,00,11,1, 12.0,1,1, 12.830, 10532.259, 401.192, 53017.499 24/08/28,00:36:12,01,11,1, 12.0,1,1, 12.830, 10532.199, 401.175, 53017.471 24/08/28,00:36:12,02,11,1, 12.0,1,1, 12.830, 10532.197, 401.154, 53017.425 24/08/28,00:36:12,03,11,1, 12.0,1,1, 12.830, 10532.161, 401.153, 53017.497 24/08/28,00:36:12,04,11,1, 12.0,1,1, 12.830, 10532.133, 401.157, 53017.493 24/08/28,00:36:12,05,11,1, 12.0,1,1, 12.830, 10532.080, 401.104, 53017.495 24/08/28,00:36:12,06,11,1, 12.0,1,1, 12.830, 10532.066, 401.108, 53017.429 24/08/28,00:36:12,07,11,1, 12.0,1,1, 12.830, 10532.066, 401.096, 53017.437 24/08/28,00:36:12,08,11,1, 12.0,1,1, 12.830, 10532.042, 401.099, 53017.408 24/08/28,00:36:12,09,11,1, 12.0,1,1, 12.830, 10532.029, 401.065, 53017.390 24/08/28,00:36:12,10,11,1, 12.0,1,1, 12.830, 10531.996, 401.076, 53017.433 24/08/28,00:36:12,11,11,1, 12.0,1,1, 12.830, 10531.958, 401.050, 53017.356 24/08/28,00:36:12,12,11,1, 12.0,1,1, 12.830, 10531.938, 401.037, 53017.327 24/08/28,00:36:12,13,11,1, 12.0,1,1, 12.830, 10531.930, 401.024, 53017.314 24/08/28,00:36:12,14,11,1, 12.0,1,1, 12.830, 10531.880, 400.996, 53017.387 24/08/28,00:36:12,15,11,1, 12.0,1,1, 12.830, 10531.853, 401.006, 53017.337 24/08/28,00:36:12,16,11,1, 12.0,1,1, 12.830, 10531.832, 400.985, 53017.282 24/08/28,00:36:12,17,11,1, 12.0,1,1, 12.830, 10531.816, 401.005, 53017.343 24/08/28,00:36:12,18,11,1, 12.0,1,1, 12.830, 10531.776, 400.965, 53017.331 24/08/28,00:36:12,19,11,1, 12.0,1,1, 12.830, 10531.757, 400.963, 53017.338 24/08/28,00:36:13,00,10,1, 11.9,1,1, 12.827, 10531.750, 400.963, 53017.338 24/08/28,00:36:13,01,10,1, 11.9,1,1, 12.827, 10531.735, 400.934, 53017.329 24/08/28,00:36:13,02,10,1, 11.9,1,1, 12.827, 10531.704, 400.908, 53017.239 24/08/28,00:36:13,03,10,1, 11.9,1,1, 12.827, 10531.666, 400.884, 53017.285 24/08/28,00:36:13,04,10,1, 11.9,1,1, 12.827, 10531.650, 400.891, 53017.256 24/08/28,00:36:13,05,10,1, 11.9,1,1, 12.827, 10531.628, 400.911, 53017.293 24/08/28,00:36:13,06,10,1, 11.9,1,1, 12.827, 10531.582, 400.879, 53017.310 24/08/28,00:36:13,07,10,1, 11.9,1,1, 12.827, 10531.571, 400.851, 53017.222 24/08/28,00:36:13,08,10,1, 11.9,1,1, 12.827, 10531.512, 400.826, 53017.161 24/08/28,00:36:13,09,10,1, 11.9,1,1, 12.827, 10531.535, 400.828, 53017.172 24/08/28,00:36:13,10,10,1, 11.9,1,1, 12.827, 10531.501, 400.840, 53017.212 24/08/28,00:36:13,11,10,1, 11.9,1,1, 12.827, 10531.513, 400.827, 53016.959 24/08/28,00:36:13,12,10,1, 11.9,1,1, 12.827, 10531.477, 400.828, 53017.149 24/08/28,00:36:13,13,10,1, 11.9,1,1, 12.827, 10531.433, 400.814, 53017.186 24/08/28,00:36:13,14,10,1, 11.9,1,1, 12.827, 10531.396, 400.793, 53017.155 24/08/28,00:36:13,15,10,1, 11.9,1,1, 12.827, 10531.374, 400.795, 53017.133 24/08/28,00:36:13,16,10,1, 11.9,1,1, 12.827, 10531.360, 400.790, 53017.181 24/08/28,00:36:13,17,10,1, 11.9,1,1, 12.827, 10531.334, 400.755, 53017.148 24/08/28,00:36:13,18,10,1, 11.9,1,1, 12.827, 10531.301, 400.756, 53017.184 24/08/28,00:36:13,19,10,1, 11.9,1,1, 12.827, 10531.291, 400.757, 53017.139 24/08/28,00:36:14,00,10,1, 11.9,1,1, 12.830, 10531.282, 400.757, 53017.139 24/08/28,00:36:14,01,10,1, 11.9,1,1, 12.830, 10531.237, 400.732, 53017.155 24/08/28,00:36:14,02,10,1, 11.9,1,1, 12.830, 10531.196, 400.706, 53017.113 24/08/28,00:36:14,03,10,1, 11.9,1,1, 12.830, 10531.152, 400.696, 53017.070 24/08/28,00:36:14,04,10,1, 11.9,1,1, 12.830, 10531.140, 400.697, 53017.179 24/08/28,00:36:14,05,10,1, 11.9,1,1, 12.830, 10531.140, 400.677, 53017.063 24/08/28,00:36:14,06,10,1, 11.9,1,1, 12.830, 10531.094, 400.672, 53017.087 24/08/28,00:36:14,07,10,1, 11.9,1,1, 12.830, 10531.056, 400.684, 53017.170 24/08/28,00:36:14,08,10,1, 11.9,1,1, 12.830, 10531.043, 400.657, 53017.080 24/08/28,00:36:14,09,10,1, 11.9,1,1, 12.830, 10531.035, 400.665, 53017.114 24/08/28,00:36:14,10,10,1, 11.9,1,1, 12.830, 10530.993, 400.647, 53017.064 24/08/28,00:36:14,11,10,1, 11.9,1,1, 12.830, 10530.977, 400.655, 53017.088 24/08/28,00:36:14,12,10,1, 11.9,1,1, 12.830, 10530.956, 400.613, 53017.058 24/08/28,00:36:14,13,10,1, 11.9,1,1, 12.830, 10530.938, 400.619, 53017.083 24/08/28,00:36:14,14,10,1, 11.9,1,1, 12.830, 10530.891, 400.623, 53016.977 24/08/28,00:36:14,15,10,1, 11.9,1,1, 12.830, 10530.872, 400.598, 53016.990 24/08/28,00:36:14,16,10,1, 11.9,1,1, 12.830, 10530.855, 400.589, 53017.032 24/08/28,00:36:14,17,10,1, 11.9,1,1, 12.830, 10530.853, 400.590, 53016.859 24/08/28,00:36:14,18,10,1, 11.9,1,1, 12.830, 10530.836, 400.575, 53016.964 24/08/28,00:36:14,19,10,1, 11.9,1,1, 12.830, 10530.806, 400.568, 53017.018 24/08/28,00:36:15,00,11,1, 12.0,1,1, 12.826, 10530.798, 400.568, 53017.018 24/08/28,00:36:15,01,11,1, 12.0,1,1, 12.826, 10530.727, 400.560, 53017.062 24/08/28,00:36:15,02,11,1, 12.0,1,1, 12.826, 10530.696, 400.561, 53017.056 24/08/28,00:36:15,03,11,1, 12.0,1,1, 12.826, 10530.680, 400.545, 53017.002 24/08/28,00:36:15,04,11,1, 12.0,1,1, 12.826, 10530.704, 400.522, 53016.961 24/08/28,00:36:15,05,11,1, 12.0,1,1, 12.826, 10530.624, 400.504, 53016.957 24/08/28,00:36:15,06,11,1, 12.0,1,1, 12.826, 10530.603, 400.501, 53016.979 24/08/28,00:36:15,07,11,1, 12.0,1,1, 12.826, 10530.559, 400.503, 53016.954 24/08/28,00:36:15,08,11,1, 12.0,1,1, 12.826, 10530.533, 400.462, 53016.945 24/08/28,00:36:15,09,11,1, 12.0,1,1, 12.826, 10530.500, 400.477, 53016.938 24/08/28,00:36:15,10,11,1, 12.0,1,1, 12.826, 10530.517, 400.469, 53016.972 24/08/28,00:36:15,11,11,1, 12.0,1,1, 12.826, 10530.474, 400.461, 53016.936 24/08/28,00:36:15,12,11,1, 12.0,1,1, 12.826, 10530.469, 400.462, 53016.864 24/08/28,00:36:15,13,11,1, 12.0,1,1, 12.826, 10530.397, 400.471, 53017.057 24/08/28,00:36:15,14,11,1, 12.0,1,1, 12.826, 10530.373, 400.455, 53016.874 24/08/28,00:36:15,15,11,1, 12.0,1,1, 12.826, 10530.378, 400.449, 53016.905 24/08/28,00:36:15,16,11,1, 12.0,1,1, 12.826, 10530.334, 400.453, 53016.935 24/08/28,00:36:15,17,11,1, 12.0,1,1, 12.826, 10530.338, 400.418, 53016.848 24/08/28,00:36:15,18,11,1, 12.0,1,1, 12.826, 10530.305, 400.407, 53016.882 24/08/28,00:36:15,19,11,1, 12.0,1,1, 12.826, 10530.274, 400.420, 53016.853 24/08/28,00:36:16,00,10,1, 11.9,1,1, 12.826, 10530.273, 400.420, 53016.853 24/08/28,00:36:16,01,10,1, 11.9,1,1, 12.826, 10530.235, 400.384, 53016.803 24/08/28,00:36:16,02,10,1, 11.9,1,1, 12.826, 10530.200, 400.370, 53016.823 24/08/28,00:36:16,03,10,1, 11.9,1,1, 12.826, 10530.148, 400.375, 53016.884 24/08/28,00:36:16,04,10,1, 11.9,1,1, 12.826, 10530.137, 400.380, 53016.778 24/08/28,00:36:16,05,10,1, 11.9,1,1, 12.826, 10530.121, 400.366, 53016.775 24/08/28,00:36:16,06,10,1, 11.9,1,1, 12.826, 10530.067, 400.399, 53016.843 24/08/28,00:36:16,07,10,1, 11.9,1,1, 12.826, 10530.040, 400.342, 53016.803 24/08/28,00:36:16,08,10,1, 11.9,1,1, 12.826, 10530.024, 400.378, 53016.832 24/08/28,00:36:16,09,10,1, 11.9,1,1, 12.826, 10530.011, 400.362, 53016.774 24/08/28,00:36:16,10,10,1, 11.9,1,1, 12.826, 10529.982, 400.360, 53016.803 24/08/28,00:36:16,11,10,1, 11.9,1,1, 12.826, 10529.938, 400.313, 53016.761 24/08/28,00:36:16,12,10,1, 11.9,1,1, 12.826, 10529.923, 400.311, 53016.748 24/08/28,00:36:16,13,10,1, 11.9,1,1, 12.826, 10529.890, 400.324, 53016.821 24/08/28,00:36:16,14,10,1, 11.9,1,1, 12.826, 10529.894, 400.297, 53016.746 24/08/28,00:36:16,15,10,1, 11.9,1,1, 12.826, 10529.846, 400.300, 53016.817 24/08/28,00:36:16,16,10,1, 11.9,1,1, 12.826, 10529.821, 400.305, 53016.817 24/08/28,00:36:16,17,10,1, 11.9,1,1, 12.826, 10529.813, 400.273, 53016.820 24/08/28,00:36:16,18,10,1, 11.9,1,1, 12.826, 10529.776, 400.284, 53016.759 24/08/28,00:36:16,19,10,1, 11.9,1,1, 12.826, 10529.755, 400.286, 53016.798 24/08/28,00:36:17,00,10,1, 11.9,1,1, 12.828, 10529.747, 400.286, 53016.798 24/08/28,00:36:17,01,10,1, 11.9,1,1, 12.828, 10529.696, 400.250, 53016.734 24/08/28,00:36:17,02,10,1, 11.9,1,1, 12.828, 10529.665, 400.254, 53016.834 24/08/28,00:36:17,03,10,1, 11.9,1,1, 12.828, 10529.632, 400.243, 53016.689 24/08/28,00:36:17,04,10,1, 11.9,1,1, 12.828, 10529.616, 400.230, 53016.464 24/08/28,00:36:17,05,10,1, 11.9,1,1, 12.828, 10529.564, 400.217, 53016.778 24/08/28,00:36:17,06,10,1, 11.9,1,1, 12.828, 10529.538, 400.227, 53016.700 24/08/28,00:36:17,07,10,1, 11.9,1,1, 12.828, 10529.530, 400.232, 53016.743 24/08/28,00:36:17,08,10,1, 11.9,1,1, 12.828, 10529.493, 400.211, 53016.757 24/08/28,00:36:17,09,10,1, 11.9,1,1, 12.828, 10529.479, 400.220, 53016.741 24/08/28,00:36:17,10,10,1, 11.9,1,1, 12.828, 10529.441, 400.179, 53016.693 24/08/28,00:36:17,11,10,1, 11.9,1,1, 12.828, 10529.423, 400.216, 53016.669 24/08/28,00:36:17,12,10,1, 11.9,1,1, 12.828, 10529.386, 400.201, 53016.692 24/08/28,00:36:17,13,10,1, 11.9,1,1, 12.828, 10529.397, 400.180, 53016.613 24/08/28,00:36:17,14,10,1, 11.9,1,1, 12.828, 10529.345, 400.157, 53016.676 24/08/28,00:36:17,15,10,1, 11.9,1,1, 12.828, 10529.307, 400.140, 53016.611 24/08/28,00:36:17,16,10,1, 11.9,1,1, 12.828, 10529.273, 400.136, 53016.618 24/08/28,00:36:17,17,10,1, 11.9,1,1, 12.828, 10529.279, 400.165, 53016.648 24/08/28,00:36:17,18,10,1, 11.9,1,1, 12.828, 10529.235, 400.145, 53016.629 24/08/28,00:36:17,19,10,1, 11.9,1,1, 12.828, 10529.193, 400.118, 53016.566 24/08/28,00:36:18,00,10,1, 11.9,1,1, 12.829, 10529.188, 400.118, 53016.566 24/08/28,00:36:18,01,10,1, 11.9,1,1, 12.829, 10529.141, 400.149, 53016.608 24/08/28,00:36:18,02,10,1, 11.9,1,1, 12.829, 10529.117, 400.097, 53016.595 24/08/28,00:36:18,03,10,1, 11.9,1,1, 12.829, 10529.099, 400.111, 53016.597 24/08/28,00:36:18,04,10,1, 11.9,1,1, 12.829, 10529.069, 400.083, 53016.522 24/08/28,00:36:18,05,10,1, 11.9,1,1, 12.829, 10529.049, 400.090, 53016.566 24/08/28,00:36:18,06,10,1, 11.9,1,1, 12.829, 10529.002, 400.077, 53016.619 24/08/28,00:36:18,07,10,1, 11.9,1,1, 12.829, 10528.977, 400.074, 53016.570 24/08/28,00:36:18,08,10,1, 11.9,1,1, 12.829, 10528.976, 400.071, 53016.609 24/08/28,00:36:18,09,10,1, 11.9,1,1, 12.829, 10528.943, 400.078, 53016.613 24/08/28,00:36:18,10,10,1, 11.9,1,1, 12.829, 10528.895, 400.039, 53016.607 24/08/28,00:36:18,11,10,1, 11.9,1,1, 12.829, 10528.899, 400.057, 53016.578 24/08/28,00:36:18,12,10,1, 11.9,1,1, 12.829, 10528.862, 400.035, 53016.544 24/08/28,00:36:18,13,10,1, 11.9,1,1, 12.829, 10528.843, 400.035, 53016.594 24/08/28,00:36:18,14,10,1, 11.9,1,1, 12.829, 10528.822, 400.027, 53016.492 24/08/28,00:36:18,15,10,1, 11.9,1,1, 12.829, 10528.805, 400.047, 53016.520 24/08/28,00:36:18,16,10,1, 11.9,1,1, 12.829, 10528.764, 400.046, 53016.485 24/08/28,00:36:18,17,10,1, 11.9,1,1, 12.829, 10528.750, 400.023, 53016.496 24/08/28,00:36:18,18,10,1, 11.9,1,1, 12.829, 10528.716, 400.018, 53016.495 24/08/28,00:36:18,19,10,1, 11.9,1,1, 12.829, 10528.714, 400.027, 53016.526 24/08/28,00:36:19,00,10,1, 11.9,1,1, 12.832, 10528.712, 400.027, 53016.526 24/08/28,00:36:19,01,10,1, 11.9,1,1, 12.832, 10528.634, 400.001, 53016.526 24/08/28,00:36:19,02,10,1, 11.9,1,1, 12.832, 10528.629, 399.979, 53016.447 24/08/28,00:36:19,03,10,1, 11.9,1,1, 12.832, 10528.575, 400.002, 53016.529 24/08/28,00:36:19,04,10,1, 11.9,1,1, 12.832, 10528.540, 400.012, 53016.515 24/08/28,00:36:19,05,10,1, 11.9,1,1, 12.832, 10528.549, 399.973, 53016.473 24/08/28,00:36:19,06,10,1, 11.9,1,1, 12.832, 10528.529, 399.987, 53016.533 24/08/28,00:36:19,07,10,1, 11.9,1,1, 12.832, 10528.488, 399.947, 53016.494 24/08/28,00:36:19,08,10,1, 11.9,1,1, 12.832, 10528.457, 399.980, 53016.487 24/08/28,00:36:19,09,10,1, 11.9,1,1, 12.832, 10528.453, 399.982, 53016.502 24/08/28,00:36:19,10,10,1, 11.9,1,1, 12.832, 10528.426, 399.975, 53016.401 24/08/28,00:36:19,11,10,1, 11.9,1,1, 12.832, 10528.395, 399.967, 53016.504 24/08/28,00:36:19,12,10,1, 11.9,1,1, 12.832, 10528.384, 399.957, 53016.548 24/08/28,00:36:19,13,10,1, 11.9,1,1, 12.832, 10528.370, 399.939, 53016.448 24/08/28,00:36:19,14,10,1, 11.9,1,1, 12.832, 10528.342, 399.936, 53016.498 24/08/28,00:36:19,15,10,1, 11.9,1,1, 12.832, 10528.307, 399.923, 53016.422 24/08/28,00:36:19,16,10,1, 11.9,1,1, 12.832, 10528.297, 399.916, 53016.467 24/08/28,00:36:19,17,10,1, 11.9,1,1, 12.832, 10528.269, 399.915, 53016.478 24/08/28,00:36:19,18,10,1, 11.9,1,1, 12.832, 10528.221, 399.903, 53016.460 24/08/28,00:36:19,19,10,1, 11.9,1,1, 12.832, 10528.213, 399.880, 53016.472 24/08/28,00:36:20,00,10,1, 11.9,1,1, 12.830, 10528.212, 399.880, 53016.472 24/08/28,00:36:20,01,10,1, 11.9,1,1, 12.830, 10528.183, 399.891, 53016.498 24/08/28,00:36:20,02,10,1, 11.9,1,1, 12.830, 10528.145, 399.893, 53016.438 24/08/28,00:36:20,03,10,1, 11.9,1,1, 12.830, 10528.138, 399.877, 53016.364 24/08/28,00:36:20,04,10,1, 11.9,1,1, 12.830, 10528.105, 399.866, 53016.436 24/08/28,00:36:20,05,10,1, 11.9,1,1, 12.830, 10528.056, 399.889, 53016.424 24/08/28,00:36:20,06,10,1, 11.9,1,1, 12.830, 10528.043, 399.876, 53016.399 24/08/28,00:36:20,07,10,1, 11.9,1,1, 12.830, 10528.034, 399.878, 53016.445 24/08/28,00:36:20,08,10,1, 11.9,1,1, 12.830, 10528.005, 399.870, 53016.406 24/08/28,00:36:20,09,10,1, 11.9,1,1, 12.830, 10528.005, 399.862, 53016.390 24/08/28,00:36:20,10,10,1, 11.9,1,1, 12.830, 10527.947, 399.841, 53016.429 24/08/28,00:36:20,11,10,1, 11.9,1,1, 12.830, 10527.946, 399.848, 53016.395 24/08/28,00:36:20,12,10,1, 11.9,1,1, 12.830, 10527.923, 399.845, 53016.376 24/08/28,00:36:20,13,10,1, 11.9,1,1, 12.830, 10527.903, 399.831, 53016.392 24/08/28,00:36:20,14,10,1, 11.9,1,1, 12.830, 10527.859, 399.831, 53016.351 24/08/28,00:36:20,15,10,1, 11.9,1,1, 12.830, 10527.827, 399.835, 53016.345 24/08/28,00:36:20,16,10,1, 11.9,1,1, 12.830, 10527.819, 399.817, 53016.327 24/08/28,00:36:20,17,10,1, 11.9,1,1, 12.830, 10527.776, 399.845, 53016.374 24/08/28,00:36:20,18,10,1, 11.9,1,1, 12.830, 10527.792, 399.798, 53016.352 24/08/28,00:36:20,19,10,1, 11.9,1,1, 12.830, 10527.735, 399.828, 53016.352 24/08/28,00:36:21,00,10,1, 11.9,1,1, 12.830, 10527.728, 399.828, 53016.352 24/08/28,00:36:21,01,10,1, 11.9,1,1, 12.830, 10527.683, 399.780, 53016.327 24/08/28,00:36:21,02,10,1, 11.9,1,1, 12.830, 10527.657, 399.796, 53016.289 24/08/28,00:36:21,03,10,1, 11.9,1,1, 12.830, 10527.628, 399.784, 53016.298 24/08/28,00:36:21,04,10,1, 11.9,1,1, 12.830, 10527.625, 399.792, 53016.306 24/08/28,00:36:21,05,10,1, 11.9,1,1, 12.830, 10527.596, 399.807, 53016.353 24/08/28,00:36:21,06,10,1, 11.9,1,1, 12.830, 10527.573, 399.791, 53016.266 24/08/28,00:36:21,07,10,1, 11.9,1,1, 12.830, 10527.571, 399.795, 53016.287 24/08/28,00:36:21,08,10,1, 11.9,1,1, 12.830, 10527.535, 399.783, 53016.253 24/08/28,00:36:21,09,10,1, 11.9,1,1, 12.830, 10527.499, 399.774, 53016.296 24/08/28,00:36:21,10,10,1, 11.9,1,1, 12.830, 10527.499, 399.786, 53016.294 24/08/28,00:36:21,11,10,1, 11.9,1,1, 12.830, 10527.461, 399.790, 53016.300 24/08/28,00:36:21,12,10,1, 11.9,1,1, 12.830, 10527.425, 399.785, 53016.333 24/08/28,00:36:21,13,10,1, 11.9,1,1, 12.830, 10527.419, 399.763, 53016.290 24/08/28,00:36:21,14,10,1, 11.9,1,1, 12.830, 10527.405, 399.765, 53016.273 24/08/28,00:36:21,15,10,1, 11.9,1,1, 12.830, 10527.361, 399.792, 53016.257 24/08/28,00:36:21,16,10,1, 11.9,1,1, 12.830, 10527.336, 399.787, 53016.331 24/08/28,00:36:21,17,10,1, 11.9,1,1, 12.830, 10527.300, 399.779, 53016.281 24/08/28,00:36:21,18,10,1, 11.9,1,1, 12.830, 10527.283, 399.797, 53016.207 24/08/28,00:36:21,19,10,1, 11.9,1,1, 12.830, 10527.262, 399.775, 53016.247 24/08/28,00:36:22,00,10,1, 12.0,1,1, 12.826, 10527.260, 399.775, 53016.247 24/08/28,00:36:22,01,10,1, 12.0,1,1, 12.826, 10527.218, 399.778, 53016.223 24/08/28,00:36:22,02,10,1, 12.0,1,1, 12.826, 10527.207, 399.758, 53016.251 24/08/28,00:36:22,03,10,1, 12.0,1,1, 12.826, 10527.194, 399.773, 53016.203 24/08/28,00:36:22,04,10,1, 12.0,1,1, 12.826, 10527.150, 399.770, 53016.189 24/08/28,00:36:22,05,10,1, 12.0,1,1, 12.826, 10527.120, 399.779, 53016.232 24/08/28,00:36:22,06,10,1, 12.0,1,1, 12.826, 10527.095, 399.734, 53016.227 24/08/28,00:36:22,07,10,1, 12.0,1,1, 12.826, 10527.062, 399.754, 53016.197 24/08/28,00:36:22,08,10,1, 12.0,1,1, 12.826, 10527.063, 399.752, 53016.205 24/08/28,00:36:22,09,10,1, 12.0,1,1, 12.826, 10527.048, 399.745, 53016.228 24/08/28,00:36:22,10,10,1, 12.0,1,1, 12.826, 10526.972, 399.753, 53016.213 24/08/28,00:36:22,11,10,1, 12.0,1,1, 12.826, 10526.982, 399.753, 53016.211 24/08/28,00:36:22,12,10,1, 12.0,1,1, 12.826, 10526.953, 399.760, 53016.216 24/08/28,00:36:22,13,10,1, 12.0,1,1, 12.826, 10526.949, 399.730, 53016.180 24/08/28,00:36:22,14,10,1, 12.0,1,1, 12.826, 10526.919, 399.746, 53016.251 24/08/28,00:36:22,15,10,1, 12.0,1,1, 12.826, 10526.870, 399.732, 53016.194 24/08/28,00:36:22,16,10,1, 12.0,1,1, 12.826, 10526.857, 399.735, 53016.097 24/08/28,00:36:22,17,10,1, 12.0,1,1, 12.826, 10526.828, 399.748, 53016.256 24/08/28,00:36:22,18,10,1, 12.0,1,1, 12.826, 10526.800, 399.736, 53016.273 24/08/28,00:36:22,19,10,1, 12.0,1,1, 12.826, 10526.772, 399.720, 53016.253 24/08/28,00:36:23,00,11,1, 11.9,1,1, 12.827, 10526.768, 399.720, 53016.253 24/08/28,00:36:23,01,11,1, 11.9,1,1, 12.827, 10526.742, 399.741, 53016.275 24/08/28,00:36:23,02,11,1, 11.9,1,1, 12.827, 10526.723, 399.729, 53016.206 24/08/28,00:36:23,03,11,1, 11.9,1,1, 12.827, 10526.695, 399.735, 53016.163 24/08/28,00:36:23,04,11,1, 11.9,1,1, 12.827, 10526.669, 399.723, 53016.182 24/08/28,00:36:23,05,11,1, 11.9,1,1, 12.827, 10526.638, 399.719, 53016.186 24/08/28,00:36:23,06,11,1, 11.9,1,1, 12.827, 10526.609, 399.726, 53016.203 24/08/28,00:36:23,07,11,1, 11.9,1,1, 12.827, 10526.594, 399.719, 53016.181 24/08/28,00:36:23,08,11,1, 11.9,1,1, 12.827, 10526.588, 399.724, 53016.110 24/08/28,00:36:23,09,11,1, 11.9,1,1, 12.827, 10526.550, 399.732, 53016.135 24/08/28,00:36:23,10,11,1, 11.9,1,1, 12.827, 10526.541, 399.753, 53016.133 24/08/28,00:36:23,11,11,1, 11.9,1,1, 12.827, 10526.499, 399.755, 53016.167 24/08/28,00:36:23,12,11,1, 11.9,1,1, 12.827, 10526.467, 399.727, 53016.109 24/08/28,00:36:23,13,11,1, 11.9,1,1, 12.827, 10526.454, 399.739, 53016.099 24/08/28,00:36:23,14,11,1, 11.9,1,1, 12.827, 10526.442, 399.771, 53016.138 24/08/28,00:36:23,15,11,1, 11.9,1,1, 12.827, 10526.401, 399.729, 53016.095 24/08/28,00:36:23,16,11,1, 11.9,1,1, 12.827, 10526.385, 399.738, 53016.149 24/08/28,00:36:23,17,11,1, 11.9,1,1, 12.827, 10526.370, 399.751, 53016.103 24/08/28,00:36:23,18,11,1, 11.9,1,1, 12.827, 10526.325, 399.737, 53016.099 24/08/28,00:36:23,19,11,1, 11.9,1,1, 12.827, 10526.306, 399.748, 53016.094 24/08/28,00:36:24,00,10,1, 11.9,1,1, 12.829, 10526.301, 399.748, 53016.094 24/08/28,00:36:24,01,10,1, 11.9,1,1, 12.829, 10526.287, 399.778, 53016.176 24/08/28,00:36:24,02,10,1, 11.9,1,1, 12.829, 10526.220, 399.745, 53016.062 24/08/28,00:36:24,03,10,1, 11.9,1,1, 12.829, 10526.206, 399.770, 53016.140 24/08/28,00:36:24,04,10,1, 11.9,1,1, 12.829, 10526.156, 399.757, 53016.100 24/08/28,00:36:24,05,10,1, 11.9,1,1, 12.829, 10526.172, 399.746, 53016.090 24/08/28,00:36:24,06,10,1, 11.9,1,1, 12.829, 10526.144, 399.782, 53016.144 24/08/28,00:36:24,07,10,1, 11.9,1,1, 12.829, 10526.126, 399.751, 53016.060 24/08/28,00:36:24,08,10,1, 11.9,1,1, 12.829, 10526.118, 399.768, 53016.091 24/08/28,00:36:24,09,10,1, 11.9,1,1, 12.829, 10526.088, 399.756, 53016.097 24/08/28,00:36:24,10,10,1, 11.9,1,1, 12.829, 10526.049, 399.759, 53016.150 24/08/28,00:36:24,11,10,1, 11.9,1,1, 12.829, 10526.049, 399.758, 53016.034 24/08/28,00:36:24,12,10,1, 11.9,1,1, 12.829, 10526.016, 399.774, 53016.113 24/08/28,00:36:24,13,10,1, 11.9,1,1, 12.829, 10525.995, 399.759, 53016.045 24/08/28,00:36:24,14,10,1, 11.9,1,1, 12.829, 10525.965, 399.788, 53015.996 24/08/28,00:36:24,15,10,1, 11.9,1,1, 12.829, 10525.967, 399.764, 53016.046 24/08/28,00:36:24,16,10,1, 11.9,1,1, 12.829, 10525.916, 399.776, 53016.059 24/08/28,00:36:24,17,10,1, 11.9,1,1, 12.829, 10525.900, 399.784, 53016.032 24/08/28,00:36:24,18,10,1, 11.9,1,1, 12.829, 10525.881, 399.754, 53016.073 24/08/28,00:36:24,19,10,1, 11.9,1,1, 12.829, 10525.846, 399.766, 53016.064 24/08/28,00:36:25,00,10,1, 11.8,1,1, 12.830, 10525.842, 399.766, 53016.064 24/08/28,00:36:25,01,10,1, 11.8,1,1, 12.830, 10525.803, 399.784, 53015.966 24/08/28,00:36:25,02,10,1, 11.8,1,1, 12.830, 10525.785, 399.774, 53016.033 24/08/28,00:36:25,03,10,1, 11.8,1,1, 12.830, 10525.795, 399.793, 53016.020 24/08/28,00:36:25,04,10,1, 11.8,1,1, 12.830, 10525.761, 399.795, 53015.959 24/08/28,00:36:25,05,10,1, 11.8,1,1, 12.830, 10525.723, 399.794, 53015.961 24/08/28,00:36:25,06,10,1, 11.8,1,1, 12.830, 10525.684, 399.804, 53015.986 24/08/28,00:36:25,07,10,1, 11.8,1,1, 12.830, 10525.693, 399.826, 53015.946 24/08/28,00:36:25,08,10,1, 11.8,1,1, 12.830, 10525.667, 399.789, 53015.980 24/08/28,00:36:25,09,10,1, 11.8,1,1, 12.830, 10525.641, 399.808, 53015.971 24/08/28,00:36:25,10,10,1, 11.8,1,1, 12.830, 10525.642, 399.807, 53016.009 24/08/28,00:36:25,11,10,1, 11.8,1,1, 12.830, 10525.618, 399.818, 53015.963 24/08/28,00:36:25,12,10,1, 11.8,1,1, 12.830, 10525.582, 399.823, 53015.956 24/08/28,00:36:25,13,10,1, 11.8,1,1, 12.830, 10525.590, 399.851, 53016.031 24/08/28,00:36:25,14,10,1, 11.8,1,1, 12.830, 10525.544, 399.801, 53015.981 24/08/28,00:36:25,15,10,1, 11.8,1,1, 12.830, 10525.520, 399.826, 53015.993 24/08/28,00:36:25,16,10,1, 11.8,1,1, 12.830, 10525.518, 399.815, 53015.983 24/08/28,00:36:25,17,10,1, 11.8,1,1, 12.830, 10525.496, 399.842, 53015.967 24/08/28,00:36:25,18,10,1, 11.8,1,1, 12.830, 10525.490, 399.838, 53015.988 24/08/28,00:36:25,19,10,1, 11.8,1,1, 12.830, 10525.437, 399.832, 53015.961 24/08/28,00:36:26,00,11,1, 11.9,1,1, 12.828, 10525.433, 399.832, 53015.961 24/08/28,00:36:26,01,11,1, 11.9,1,1, 12.828, 10525.423, 399.842, 53015.931 24/08/28,00:36:26,02,11,1, 11.9,1,1, 12.828, 10525.380, 399.829, 53015.950 24/08/28,00:36:26,03,11,1, 11.9,1,1, 12.828, 10525.371, 399.845, 53015.909 24/08/28,00:36:26,04,11,1, 11.9,1,1, 12.828, 10525.338, 399.848, 53015.961 24/08/28,00:36:26,05,11,1, 11.9,1,1, 12.828, 10525.325, 399.846, 53015.930 24/08/28,00:36:26,06,11,1, 11.9,1,1, 12.828, 10525.272, 399.875, 53015.973 24/08/28,00:36:26,07,11,1, 11.9,1,1, 12.828, 10525.283, 399.892, 53015.980 24/08/28,00:36:26,08,11,1, 11.9,1,1, 12.828, 10525.262, 399.863, 53015.917 24/08/28,00:36:26,09,11,1, 11.9,1,1, 12.828, 10525.234, 399.919, 53015.942 24/08/28,00:36:26,10,11,1, 11.9,1,1, 12.828, 10525.202, 399.905, 53015.975 24/08/28,00:36:26,11,11,1, 11.9,1,1, 12.828, 10525.191, 399.885, 53015.915 24/08/28,00:36:26,12,11,1, 11.9,1,1, 12.828, 10525.151, 399.905, 53015.926 24/08/28,00:36:26,13,11,1, 11.9,1,1, 12.828, 10525.133, 399.905, 53015.845 24/08/28,00:36:26,14,11,1, 11.9,1,1, 12.828, 10525.144, 399.921, 53015.969 24/08/28,00:36:26,15,11,1, 11.9,1,1, 12.828, 10525.125, 399.914, 53015.882 24/08/28,00:36:26,16,11,1, 11.9,1,1, 12.828, 10525.112, 399.906, 53015.847 24/08/28,00:36:26,17,11,1, 11.9,1,1, 12.828, 10525.067, 399.919, 53015.916 24/08/28,00:36:26,18,11,1, 11.9,1,1, 12.828, 10525.058, 399.919, 53015.863 24/08/28,00:36:26,19,11,1, 11.9,1,1, 12.828, 10525.029, 399.924, 53015.853 24/08/28,00:36:27,00,11,1, 11.9,1,1, 12.829, 10525.024, 399.924, 53015.853 24/08/28,00:36:27,01,11,1, 11.9,1,1, 12.829, 10524.974, 399.927, 53015.876 24/08/28,00:36:27,02,11,1, 11.9,1,1, 12.829, 10524.970, 399.915, 53015.831 24/08/28,00:36:27,03,11,1, 11.9,1,1, 12.829, 10524.958, 399.930, 53015.929 24/08/28,00:36:27,04,11,1, 11.9,1,1, 12.829, 10524.900, 399.904, 53015.943 24/08/28,00:36:27,05,11,1, 11.9,1,1, 12.829, 10524.893, 399.914, 53015.854 24/08/28,00:36:27,06,11,1, 11.9,1,1, 12.829, 10524.887, 399.908, 53015.913 24/08/28,00:36:27,07,11,1, 11.9,1,1, 12.829, 10524.883, 399.911, 53015.886 24/08/28,00:36:27,08,11,1, 11.9,1,1, 12.829, 10524.870, 399.910, 53015.867 24/08/28,00:36:27,09,11,1, 11.9,1,1, 12.829, 10524.872, 399.903, 53015.662 24/08/28,00:36:27,10,11,1, 11.9,1,1, 12.829, 10524.833, 399.909, 53015.759 24/08/28,00:36:27,11,11,1, 11.9,1,1, 12.829, 10524.794, 399.904, 53015.756 24/08/28,00:36:27,12,11,1, 11.9,1,1, 12.829, 10524.797, 399.906, 53015.762 24/08/28,00:36:27,13,11,1, 11.9,1,1, 12.829, 10524.771, 399.905, 53015.785 24/08/28,00:36:27,14,11,1, 11.9,1,1, 12.829, 10524.750, 399.895, 53015.829 24/08/28,00:36:27,15,11,1, 11.9,1,1, 12.829, 10524.716, 399.906, 53015.742 24/08/28,00:36:27,16,11,1, 11.9,1,1, 12.829, 10524.706, 399.914, 53015.788 24/08/28,00:36:27,17,11,1, 11.9,1,1, 12.829, 10524.691, 399.912, 53015.708 24/08/28,00:36:27,18,11,1, 11.9,1,1, 12.829, 10524.640, 399.922, 53015.863 24/08/28,00:36:27,19,11,1, 11.9,1,1, 12.829, 10524.650, 399.929, 53015.838 24/08/28,00:36:28,00,10,1, 11.9,1,1, 12.831, 10524.648, 399.929, 53015.838 24/08/28,00:36:28,01,10,1, 11.9,1,1, 12.831, 10524.605, 399.938, 53015.781 24/08/28,00:36:28,02,10,1, 11.9,1,1, 12.831, 10524.601, 399.906, 53015.692 24/08/28,00:36:28,03,10,1, 11.9,1,1, 12.831, 10524.592, 399.925, 53015.772 24/08/28,00:36:28,04,10,1, 11.9,1,1, 12.831, 10524.555, 399.920, 53015.754 24/08/28,00:36:28,05,10,1, 11.9,1,1, 12.831, 10524.531, 399.926, 53015.789 24/08/28,00:36:28,06,10,1, 11.9,1,1, 12.831, 10524.530, 399.931, 53015.764 24/08/28,00:36:28,07,10,1, 11.9,1,1, 12.831, 10524.508, 399.927, 53015.715 24/08/28,00:36:28,08,10,1, 11.9,1,1, 12.831, 10524.487, 399.952, 53015.796 24/08/28,00:36:28,09,10,1, 11.9,1,1, 12.831, 10524.465, 399.917, 53015.654 24/08/28,00:36:28,10,10,1, 11.9,1,1, 12.831, 10524.447, 399.932, 53015.753 24/08/28,00:36:28,11,10,1, 11.9,1,1, 12.831, 10524.434, 399.915, 53015.741 24/08/28,00:36:28,12,10,1, 11.9,1,1, 12.831, 10524.394, 399.918, 53015.638 24/08/28,00:36:28,13,10,1, 11.9,1,1, 12.831, 10524.393, 399.896, 53015.672 24/08/28,00:36:28,14,10,1, 11.9,1,1, 12.831, 10524.364, 399.897, 53015.679 24/08/28,00:36:28,15,10,1, 11.9,1,1, 12.831, 10524.355, 399.913, 53015.615 24/08/28,00:36:28,16,10,1, 11.9,1,1, 12.831, 10524.346, 399.902, 53015.681 24/08/28,00:36:28,17,10,1, 11.9,1,1, 12.831, 10524.335, 399.947, 53015.700 24/08/28,00:36:28,18,10,1, 11.9,1,1, 12.831, 10524.316, 399.921, 53015.681 24/08/28,00:36:28,19,10,1, 11.9,1,1, 12.831, 10524.275, 399.950, 53015.740 24/08/28,00:36:29,00,10,1, 11.9,1,1, 12.830, 10524.273, 399.950, 53015.740 24/08/28,00:36:29,01,10,1, 11.9,1,1, 12.830, 10524.277, 399.956, 53015.718 24/08/28,00:36:29,02,10,1, 11.9,1,1, 12.830, 10524.213, 399.949, 53015.681 24/08/28,00:36:29,03,10,1, 11.9,1,1, 12.830, 10524.197, 399.955, 53015.641 24/08/28,00:36:29,04,10,1, 11.9,1,1, 12.830, 10524.184, 399.946, 53015.697 24/08/28,00:36:29,05,10,1, 11.9,1,1, 12.830, 10524.160, 399.951, 53015.626 24/08/28,00:36:29,06,10,1, 11.9,1,1, 12.830, 10524.162, 399.933, 53015.660 24/08/28,00:36:29,07,10,1, 11.9,1,1, 12.830, 10524.137, 399.943, 53015.610 24/08/28,00:36:29,08,10,1, 11.9,1,1, 12.830, 10524.111, 399.952, 53015.667 24/08/28,00:36:29,09,10,1, 11.9,1,1, 12.830, 10524.109, 399.940, 53015.664 24/08/28,00:36:29,10,10,1, 11.9,1,1, 12.830, 10524.077, 399.953, 53015.685 24/08/28,00:36:29,11,10,1, 11.9,1,1, 12.830, 10524.056, 399.952, 53015.615 24/08/28,00:36:29,12,10,1, 11.9,1,1, 12.830, 10524.012, 399.948, 53015.596 24/08/28,00:36:29,13,10,1, 11.9,1,1, 12.830, 10523.988, 399.942, 53015.735 24/08/28,00:36:29,14,10,1, 11.9,1,1, 12.830, 10523.994, 399.952, 53015.656 24/08/28,00:36:29,15,10,1, 11.9,1,1, 12.830, 10523.975, 399.977, 53015.632 24/08/28,00:36:29,16,10,1, 11.9,1,1, 12.830, 10523.960, 399.947, 53015.664 24/08/28,00:36:29,17,10,1, 11.9,1,1, 12.830, 10523.931, 399.976, 53015.646 24/08/28,00:36:29,18,10,1, 11.9,1,1, 12.830, 10523.902, 399.958, 53015.644 24/08/28,00:36:29,19,10,1, 11.9,1,1, 12.830, 10523.915, 399.973, 53015.528 24/08/28,00:36:30,00,10,1, 11.9,1,1, 12.828, 10523.914, 399.973, 53015.528 24/08/28,00:36:30,01,10,1, 11.9,1,1, 12.828, 10523.859, 399.981, 53015.616 24/08/28,00:36:30,02,10,1, 11.9,1,1, 12.828, 10523.811, 399.980, 53015.538 24/08/28,00:36:30,03,10,1, 11.9,1,1, 12.828, 10523.785, 399.996, 53015.556 24/08/28,00:36:30,04,10,1, 11.9,1,1, 12.828, 10523.775, 399.992, 53015.581 24/08/28,00:36:30,05,10,1, 11.9,1,1, 12.828, 10523.752, 400.008, 53015.543 24/08/28,00:36:30,06,10,1, 11.9,1,1, 12.828, 10523.717, 400.019, 53015.576 24/08/28,00:36:30,07,10,1, 11.9,1,1, 12.828, 10523.722, 400.027, 53015.549 24/08/28,00:36:30,08,10,1, 11.9,1,1, 12.828, 10523.696, 400.014, 53015.544 24/08/28,00:36:30,09,10,1, 11.9,1,1, 12.828, 10523.678, 400.030, 53015.556 24/08/28,00:36:30,10,10,1, 11.9,1,1, 12.828, 10523.649, 400.012, 53015.553 24/08/28,00:36:30,11,10,1, 11.9,1,1, 12.828, 10523.647, 400.033, 53015.536 24/08/28,00:36:30,12,10,1, 11.9,1,1, 12.828, 10523.607, 400.033, 53015.590 24/08/28,00:36:30,13,10,1, 11.9,1,1, 12.828, 10523.583, 400.058, 53015.572 24/08/28,00:36:30,14,10,1, 11.9,1,1, 12.828, 10523.557, 400.026, 53015.508 24/08/28,00:36:30,15,10,1, 11.9,1,1, 12.828, 10523.571, 400.029, 53015.452 24/08/28,00:36:30,16,10,1, 11.9,1,1, 12.828, 10523.530, 400.050, 53015.505 24/08/28,00:36:30,17,10,1, 11.9,1,1, 12.828, 10523.504, 400.076, 53015.513 24/08/28,00:36:30,18,10,1, 11.9,1,1, 12.828, 10523.517, 400.064, 53015.557 24/08/28,00:36:30,19,10,1, 11.9,1,1, 12.828, 10523.470, 400.043, 53015.575 24/08/28,00:36:31,00,10,1, 11.9,1,1, 12.823, 10523.463, 400.043, 53015.575 24/08/28,00:36:31,01,10,1, 11.9,1,1, 12.823, 10523.427, 400.048, 53015.562 24/08/28,00:36:31,02,10,1, 11.9,1,1, 12.823, 10523.396, 400.058, 53015.544 24/08/28,00:36:31,03,10,1, 11.9,1,1, 12.823, 10523.385, 400.075, 53015.503 24/08/28,00:36:31,04,10,1, 11.9,1,1, 12.823, 10523.375, 400.081, 53015.492 24/08/28,00:36:31,05,10,1, 11.9,1,1, 12.823, 10523.362, 400.091, 53015.511 24/08/28,00:36:31,06,10,1, 11.9,1,1, 12.823, 10523.346, 400.075, 53015.528 24/08/28,00:36:31,07,10,1, 11.9,1,1, 12.823, 10523.302, 400.075, 53015.536 24/08/28,00:36:31,08,10,1, 11.9,1,1, 12.823, 10523.274, 400.100, 53015.494 24/08/28,00:36:31,09,10,1, 11.9,1,1, 12.823, 10523.257, 400.097, 53015.488 24/08/28,00:36:31,10,10,1, 11.9,1,1, 12.823, 10523.223, 400.105, 53015.485 24/08/28,00:36:31,11,10,1, 11.9,1,1, 12.823, 10523.216, 400.119, 53015.515 24/08/28,00:36:31,12,10,1, 11.9,1,1, 12.823, 10523.217, 400.126, 53015.482 24/08/28,00:36:31,13,10,1, 11.9,1,1, 12.823, 10523.185, 400.112, 53015.459 24/08/28,00:36:31,14,10,1, 11.9,1,1, 12.823, 10523.172, 400.145, 53015.448 24/08/28,00:36:31,15,10,1, 11.9,1,1, 12.823, 10523.161, 400.136, 53015.410 24/08/28,00:36:31,16,10,1, 11.9,1,1, 12.823, 10523.129, 400.149, 53015.491 24/08/28,00:36:31,17,10,1, 11.9,1,1, 12.823, 10523.124, 400.148, 53015.467 24/08/28,00:36:31,18,10,1, 11.9,1,1, 12.823, 10523.072, 400.165, 53015.497 24/08/28,00:36:31,19,10,1, 11.9,1,1, 12.823, 10523.064, 400.173, 53015.467 24/08/28,00:36:32,00,10,1, 11.9,1,1, 12.827, 10523.063, 400.173, 53015.467 24/08/28,00:36:32,01,10,1, 11.9,1,1, 12.827, 10523.043, 400.167, 53015.467 24/08/28,00:36:32,02,10,1, 11.9,1,1, 12.827, 10523.021, 400.166, 53015.413 24/08/28,00:36:32,03,10,1, 11.9,1,1, 12.827, 10522.987, 400.223, 53015.468 24/08/28,00:36:32,04,10,1, 11.9,1,1, 12.827, 10522.956, 400.212, 53015.487 24/08/28,00:36:32,05,10,1, 11.9,1,1, 12.827, 10522.939, 400.195, 53015.419 24/08/28,00:36:32,06,10,1, 11.9,1,1, 12.827, 10522.926, 400.225, 53015.407 24/08/28,00:36:32,07,10,1, 11.9,1,1, 12.827, 10522.881, 400.246, 53015.404 24/08/28,00:36:32,08,10,1, 11.9,1,1, 12.827, 10522.875, 400.247, 53015.418 24/08/28,00:36:32,09,10,1, 11.9,1,1, 12.827, 10522.869, 400.228, 53015.379 24/08/28,00:36:32,10,10,1, 11.9,1,1, 12.827, 10522.859, 400.264, 53015.431 24/08/28,00:36:32,11,10,1, 11.9,1,1, 12.827, 10522.827, 400.266, 53015.426 24/08/28,00:36:32,12,10,1, 11.9,1,1, 12.827, 10522.819, 400.271, 53015.424 24/08/28,00:36:32,13,10,1, 11.9,1,1, 12.827, 10522.783, 400.247, 53015.354 24/08/28,00:36:32,14,10,1, 11.9,1,1, 12.827, 10522.788, 400.284, 53015.405 24/08/28,00:36:32,15,10,1, 11.9,1,1, 12.827, 10522.730, 400.295, 53015.372 24/08/28,00:36:32,16,10,1, 11.9,1,1, 12.827, 10522.724, 400.294, 53015.399 24/08/28,00:36:32,17,10,1, 11.9,1,1, 12.827, 10522.709, 400.308, 53015.437 24/08/28,00:36:32,18,10,1, 11.9,1,1, 12.827, 10522.701, 400.312, 53015.319 24/08/28,00:36:32,19,10,1, 11.9,1,1, 12.827, 10522.674, 400.296, 53015.386 24/08/28,00:36:33,00,09,1, 11.9,1,1, 12.830, 10522.671, 400.296, 53015.386 24/08/28,00:36:33,01,09,1, 11.9,1,1, 12.830, 10522.670, 400.314, 53015.374 24/08/28,00:36:33,02,09,1, 11.9,1,1, 12.830, 10522.615, 400.342, 53015.372 24/08/28,00:36:33,03,09,1, 11.9,1,1, 12.830, 10522.609, 400.344, 53015.385 24/08/28,00:36:33,04,09,1, 11.9,1,1, 12.830, 10522.621, 400.335, 53015.371 24/08/28,00:36:33,05,09,1, 11.9,1,1, 12.830, 10522.576, 400.340, 53015.377 24/08/28,00:36:33,06,09,1, 11.9,1,1, 12.830, 10522.549, 400.356, 53015.360 24/08/28,00:36:33,07,09,1, 11.9,1,1, 12.830, 10522.539, 400.377, 53015.394 24/08/28,00:36:33,08,09,1, 11.9,1,1, 12.830, 10522.497, 400.374, 53015.346 24/08/28,00:36:33,09,09,1, 11.9,1,1, 12.830, 10522.499, 400.367, 53015.426 24/08/28,00:36:33,10,09,1, 11.9,1,1, 12.830, 10522.483, 400.387, 53015.379 24/08/28,00:36:33,11,09,1, 11.9,1,1, 12.830, 10522.455, 400.377, 53015.337 24/08/28,00:36:33,12,09,1, 11.9,1,1, 12.830, 10522.440, 400.386, 53015.300 24/08/28,00:36:33,13,09,1, 11.9,1,1, 12.830, 10522.424, 400.398, 53015.399 24/08/28,00:36:33,14,09,1, 11.9,1,1, 12.830, 10522.398, 400.399, 53015.297 24/08/28,00:36:33,15,09,1, 11.9,1,1, 12.830, 10522.383, 400.396, 53015.335 24/08/28,00:36:33,16,09,1, 11.9,1,1, 12.830, 10522.387, 400.417, 53015.334 24/08/28,00:36:33,17,09,1, 11.9,1,1, 12.830, 10522.361, 400.422, 53015.314 24/08/28,00:36:33,18,09,1, 11.9,1,1, 12.830, 10522.363, 400.444, 53015.329 24/08/28,00:36:33,19,09,1, 11.9,1,1, 12.830, 10522.331, 400.425, 53015.304 24/08/28,00:36:34,00,10,1, 11.9,1,1, 12.832, 10522.329, 400.425, 53015.304 24/08/28,00:36:34,01,10,1, 11.9,1,1, 12.832, 10522.287, 400.446, 53015.404 24/08/28,00:36:34,02,10,1, 11.9,1,1, 12.832, 10522.270, 400.453, 53015.337 24/08/28,00:36:34,03,10,1, 11.9,1,1, 12.832, 10522.274, 400.428, 53015.274 24/08/28,00:36:34,04,10,1, 11.9,1,1, 12.832, 10522.225, 400.447, 53015.315 24/08/28,00:36:34,05,10,1, 11.9,1,1, 12.832, 10522.210, 400.475, 53015.325 24/08/28,00:36:34,06,10,1, 11.9,1,1, 12.832, 10522.218, 400.459, 53015.295 24/08/28,00:36:34,07,10,1, 11.9,1,1, 12.832, 10522.166, 400.458, 53015.318 24/08/28,00:36:34,08,10,1, 11.9,1,1, 12.832, 10522.154, 400.479, 53015.278 24/08/28,00:36:34,09,10,1, 11.9,1,1, 12.832, 10522.142, 400.476, 53015.333 24/08/28,00:36:34,10,10,1, 11.9,1,1, 12.832, 10522.100, 400.472, 53015.270 24/08/28,00:36:34,11,10,1, 11.9,1,1, 12.832, 10522.117, 400.471, 53015.202 24/08/28,00:36:34,12,10,1, 11.9,1,1, 12.832, 10522.090, 400.472, 53015.191 24/08/28,00:36:34,13,10,1, 11.9,1,1, 12.832, 10522.053, 400.496, 53015.219 24/08/28,00:36:34,14,10,1, 11.9,1,1, 12.832, 10522.041, 400.504, 53015.370 24/08/28,00:36:34,15,10,1, 11.9,1,1, 12.832, 10522.040, 400.494, 53015.230 24/08/28,00:36:34,16,10,1, 11.9,1,1, 12.832, 10522.004, 400.524, 53015.258 24/08/28,00:36:34,17,10,1, 11.9,1,1, 12.832, 10521.975, 400.499, 53015.174 24/08/28,00:36:34,18,10,1, 11.9,1,1, 12.832, 10521.983, 400.514, 53015.231 24/08/28,00:36:34,19,10,1, 11.9,1,1, 12.832, 10521.957, 400.491, 53015.190 24/08/28,00:36:35,00,09,1, 11.9,1,1, 12.827, 10521.953, 400.491, 53015.190 24/08/28,00:36:35,01,09,1, 11.9,1,1, 12.827, 10521.935, 400.522, 53015.202 24/08/28,00:36:35,02,09,1, 11.9,1,1, 12.827, 10521.901, 400.510, 53015.196 24/08/28,00:36:35,03,09,1, 11.9,1,1, 12.827, 10521.864, 400.547, 53015.255 24/08/28,00:36:35,04,09,1, 11.9,1,1, 12.827, 10521.877, 400.535, 53015.260 24/08/28,00:36:35,05,09,1, 11.9,1,1, 12.827, 10521.867, 400.520, 53015.246 24/08/28,00:36:35,06,09,1, 11.9,1,1, 12.827, 10521.836, 400.536, 53015.176 24/08/28,00:36:35,07,09,1, 11.9,1,1, 12.827, 10521.798, 400.553, 53015.152 24/08/28,00:36:35,08,09,1, 11.9,1,1, 12.827, 10521.772, 400.552, 53015.242 24/08/28,00:36:35,09,09,1, 11.9,1,1, 12.827, 10521.785, 400.555, 53015.202 24/08/28,00:36:35,10,09,1, 11.9,1,1, 12.827, 10521.762, 400.559, 53015.145 24/08/28,00:36:35,11,09,1, 11.9,1,1, 12.827, 10521.749, 400.546, 53015.152 24/08/28,00:36:35,12,09,1, 11.9,1,1, 12.827, 10521.771, 400.579, 53015.139 24/08/28,00:36:35,13,09,1, 11.9,1,1, 12.827, 10521.725, 400.570, 53015.139 24/08/28,00:36:35,14,09,1, 11.9,1,1, 12.827, 10521.672, 400.573, 53015.298 24/08/28,00:36:35,15,09,1, 11.9,1,1, 12.827, 10521.658, 400.584, 53015.103 24/08/28,00:36:35,16,09,1, 11.9,1,1, 12.827, 10521.647, 400.581, 53015.188 24/08/28,00:36:35,17,09,1, 11.9,1,1, 12.827, 10521.651, 400.575, 53015.227 24/08/28,00:36:35,18,09,1, 11.9,1,1, 12.827, 10521.658, 400.578, 53015.161 24/08/28,00:36:35,19,09,1, 11.9,1,1, 12.827, 10521.598, 400.578, 53015.152 24/08/28,00:36:36,00,09,1, 11.9,1,1, 12.826, 10521.594, 400.578, 53015.152 24/08/28,00:36:36,01,09,1, 11.9,1,1, 12.826, 10521.595, 400.592, 53015.038 24/08/28,00:36:36,02,09,1, 11.9,1,1, 12.826, 10521.575, 400.609, 53015.157 24/08/28,00:36:36,03,09,1, 11.9,1,1, 12.826, 10521.546, 400.604, 53015.045 24/08/28,00:36:36,04,09,1, 11.9,1,1, 12.826, 10521.555, 400.603, 53015.143 24/08/28,00:36:36,05,09,1, 11.9,1,1, 12.826, 10521.559, 400.640, 53015.147 24/08/28,00:36:36,06,09,1, 11.9,1,1, 12.826, 10521.512, 400.622, 53015.068 24/08/28,00:36:36,07,09,1, 11.9,1,1, 12.826, 10521.503, 400.603, 53015.091 24/08/28,00:36:36,08,09,1, 11.9,1,1, 12.826, 10521.501, 400.630, 53015.081 24/08/28,00:36:36,09,09,1, 11.9,1,1, 12.826, 10521.480, 400.617, 53015.063 24/08/28,00:36:36,10,09,1, 11.9,1,1, 12.826, 10521.470, 400.633, 53015.072 24/08/28,00:36:36,11,09,1, 11.9,1,1, 12.826, 10521.447, 400.652, 53015.082 24/08/28,00:36:36,12,09,1, 11.9,1,1, 12.826, 10521.421, 400.637, 53015.047 24/08/28,00:36:36,13,09,1, 11.9,1,1, 12.826, 10521.429, 400.655, 53015.238 24/08/28,00:36:36,14,09,1, 11.9,1,1, 12.826, 10521.422, 400.651, 53015.071 24/08/28,00:36:36,15,09,1, 11.9,1,1, 12.826, 10521.417, 400.650, 53015.049 24/08/28,00:36:36,16,09,1, 11.9,1,1, 12.826, 10521.372, 400.670, 53015.090 24/08/28,00:36:36,17,09,1, 11.9,1,1, 12.826, 10521.360, 400.654, 53015.000 24/08/28,00:36:36,18,09,1, 11.9,1,1, 12.826, 10521.349, 400.662, 53015.037 24/08/28,00:36:36,19,09,1, 11.9,1,1, 12.826, 10521.344, 400.651, 53014.994 24/08/28,00:36:37,00,09,1, 11.9,1,1, 12.827, 10521.336, 400.651, 53014.994 24/08/28,00:36:37,01,09,1, 11.9,1,1, 12.827, 10521.256, 400.680, 53015.072 24/08/28,00:36:37,02,09,1, 11.9,1,1, 12.827, 10521.284, 400.662, 53014.991 24/08/28,00:36:37,03,09,1, 11.9,1,1, 12.827, 10521.292, 400.661, 53015.037 24/08/28,00:36:37,04,09,1, 11.9,1,1, 12.827, 10521.262, 400.677, 53015.017 24/08/28,00:36:37,05,09,1, 11.9,1,1, 12.827, 10521.237, 400.688, 53014.993 24/08/28,00:36:37,06,09,1, 11.9,1,1, 12.827, 10521.215, 400.666, 53014.979 24/08/28,00:36:37,07,09,1, 11.9,1,1, 12.827, 10521.236, 400.684, 53014.969 24/08/28,00:36:37,08,09,1, 11.9,1,1, 12.827, 10521.193, 400.695, 53014.999 24/08/28,00:36:37,09,09,1, 11.9,1,1, 12.827, 10521.183, 400.703, 53014.953 24/08/28,00:36:37,10,09,1, 11.9,1,1, 12.827, 10521.190, 400.717, 53014.987 24/08/28,00:36:37,11,09,1, 11.9,1,1, 12.827, 10521.154, 400.710, 53014.939 24/08/28,00:36:37,12,09,1, 11.9,1,1, 12.827, 10521.151, 400.698, 53014.951 24/08/28,00:36:37,13,09,1, 11.9,1,1, 12.827, 10521.145, 400.730, 53014.985 24/08/28,00:36:37,14,09,1, 11.9,1,1, 12.827, 10521.117, 400.735, 53014.941 24/08/28,00:36:37,15,09,1, 11.9,1,1, 12.827, 10521.098, 400.728, 53014.943 24/08/28,00:36:37,16,09,1, 11.9,1,1, 12.827, 10521.086, 400.742, 53014.976 24/08/28,00:36:37,17,09,1, 11.9,1,1, 12.827, 10521.098, 400.702, 53014.954 24/08/28,00:36:37,18,09,1, 11.9,1,1, 12.827, 10521.104, 400.712, 53014.849 24/08/28,00:36:37,19,09,1, 11.9,1,1, 12.827, 10521.070, 400.735, 53014.983 24/08/28,00:36:38,00,09,1, 11.9,1,1, 12.829, 10521.069, 400.735, 53014.983 24/08/28,00:36:38,01,09,1, 11.9,1,1, 12.829, 10521.042, 400.745, 53014.906 24/08/28,00:36:38,02,09,1, 11.9,1,1, 12.829, 10521.026, 400.754, 53014.897 24/08/28,00:36:38,03,09,1, 11.9,1,1, 12.829, 10521.043, 400.782, 53014.893 24/08/28,00:36:38,04,09,1, 11.9,1,1, 12.829, 10521.018, 400.766, 53014.951 24/08/28,00:36:38,05,09,1, 11.9,1,1, 12.829, 10520.957, 400.754, 53014.849 24/08/28,00:36:38,06,09,1, 11.9,1,1, 12.829, 10520.985, 400.782, 53014.932 24/08/28,00:36:38,07,09,1, 11.9,1,1, 12.829, 10520.966, 400.762, 53014.961 24/08/28,00:36:38,08,09,1, 11.9,1,1, 12.829, 10520.970, 400.752, 53014.845 24/08/28,00:36:38,09,09,1, 11.9,1,1, 12.829, 10520.952, 400.779, 53014.910 24/08/28,00:36:38,10,09,1, 11.9,1,1, 12.829, 10520.957, 400.781, 53014.907 24/08/28,00:36:38,11,09,1, 11.9,1,1, 12.829, 10520.941, 400.782, 53014.840 24/08/28,00:36:38,12,09,1, 11.9,1,1, 12.829, 10520.930, 400.813, 53014.932 24/08/28,00:36:38,13,09,1, 11.9,1,1, 12.829, 10520.916, 400.812, 53014.853 24/08/28,00:36:38,14,09,1, 11.9,1,1, 12.829, 10520.914, 400.785, 53014.805 24/08/28,00:36:38,15,09,1, 11.9,1,1, 12.829, 10520.857, 400.794, 53014.888 24/08/28,00:36:38,16,09,1, 11.9,1,1, 12.829, 10520.904, 400.805, 53014.790 24/08/28,00:36:38,17,09,1, 11.9,1,1, 12.829, 10520.884, 400.827, 53014.821 24/08/28,00:36:38,18,09,1, 11.9,1,1, 12.829, 10520.876, 400.813, 53014.859 24/08/28,00:36:38,19,09,1, 11.9,1,1, 12.829, 10520.844, 400.821, 53014.739 24/08/28,00:36:39,00,09,1, 11.8,1,1, 12.829, 10520.843, 400.821, 53014.739 24/08/28,00:36:39,01,09,1, 11.8,1,1, 12.829, 10520.860, 400.814, 53014.805 24/08/28,00:36:39,02,09,1, 11.8,1,1, 12.829, 10520.842, 400.821, 53014.798 24/08/28,00:36:39,03,09,1, 11.8,1,1, 12.829, 10520.821, 400.836, 53014.782 24/08/28,00:36:39,04,09,1, 11.8,1,1, 12.829, 10520.841, 400.820, 53014.758 24/08/28,00:36:39,05,09,1, 11.8,1,1, 12.829, 10520.796, 400.859, 53014.811 24/08/28,00:36:39,06,09,1, 11.8,1,1, 12.829, 10520.805, 400.866, 53014.826 24/08/28,00:36:39,07,09,1, 11.8,1,1, 12.829, 10520.805, 400.860, 53014.714 24/08/28,00:36:39,08,09,1, 11.8,1,1, 12.829, 10520.765, 400.857, 53014.786 24/08/28,00:36:39,09,09,1, 11.8,1,1, 12.829, 10520.734, 400.868, 53014.762 24/08/28,00:36:39,10,09,1, 11.8,1,1, 12.829, 10520.731, 400.879, 53014.758 24/08/28,00:36:39,11,09,1, 11.8,1,1, 12.829, 10520.727, 400.870, 53014.725 24/08/28,00:36:39,12,09,1, 11.8,1,1, 12.829, 10520.725, 400.864, 53014.709 24/08/28,00:36:39,13,09,1, 11.8,1,1, 12.829, 10520.731, 400.859, 53014.702 24/08/28,00:36:39,14,09,1, 11.8,1,1, 12.829, 10520.718, 400.870, 53014.700 24/08/28,00:36:39,15,09,1, 11.8,1,1, 12.829, 10520.727, 400.866, 53014.694 24/08/28,00:36:39,16,09,1, 11.8,1,1, 12.829, 10520.723, 400.880, 53014.689 24/08/28,00:36:39,17,09,1, 11.8,1,1, 12.829, 10520.656, 400.901, 53014.779 24/08/28,00:36:39,18,09,1, 11.8,1,1, 12.829, 10520.679, 400.899, 53014.753 24/08/28,00:36:39,19,09,1, 11.8,1,1, 12.829, 10520.659, 400.886, 53014.699 24/08/28,00:36:40,00,09,1, 11.9,1,1, 12.828, 10520.651, 400.886, 53014.699 24/08/28,00:36:40,01,09,1, 11.9,1,1, 12.828, 10520.678, 400.893, 53014.691 24/08/28,00:36:40,02,09,1, 11.9,1,1, 12.828, 10520.674, 400.890, 53014.688 24/08/28,00:36:40,03,09,1, 11.9,1,1, 12.828, 10520.651, 400.869, 53014.598 24/08/28,00:36:40,04,09,1, 11.9,1,1, 12.828, 10520.630, 400.889, 53014.689 24/08/28,00:36:40,05,09,1, 11.9,1,1, 12.828, 10520.624, 400.880, 53014.637 24/08/28,00:36:40,06,09,1, 11.9,1,1, 12.828, 10520.629, 400.901, 53014.646 24/08/28,00:36:40,07,09,1, 11.9,1,1, 12.828, 10520.626, 400.893, 53014.653 24/08/28,00:36:40,08,09,1, 11.9,1,1, 12.828, 10520.616, 400.932, 53014.654 24/08/28,00:36:40,09,09,1, 11.9,1,1, 12.828, 10520.604, 400.915, 53014.623 24/08/28,00:36:40,10,09,1, 11.9,1,1, 12.828, 10520.590, 400.911, 53014.627 24/08/28,00:36:40,11,09,1, 11.9,1,1, 12.828, 10520.571, 400.913, 53014.650 24/08/28,00:36:40,12,09,1, 11.9,1,1, 12.828, 10520.558, 400.920, 53014.621 24/08/28,00:36:40,13,09,1, 11.9,1,1, 12.828, 10520.555, 400.911, 53014.613 24/08/28,00:36:40,14,09,1, 11.9,1,1, 12.828, 10520.556, 400.929, 53014.655 24/08/28,00:36:40,15,09,1, 11.9,1,1, 12.828, 10520.591, 400.942, 53014.621 24/08/28,00:36:40,16,09,1, 11.9,1,1, 12.828, 10520.536, 400.911, 53014.625 24/08/28,00:36:40,17,09,1, 11.9,1,1, 12.828, 10520.537, 400.932, 53014.639 24/08/28,00:36:40,18,09,1, 11.9,1,1, 12.828, 10520.518, 400.906, 53014.631 24/08/28,00:36:40,19,09,1, 11.9,1,1, 12.828, 10520.551, 400.920, 53014.558 24/08/28,00:36:41,00,09,1, 11.9,1,1, 12.829, 10520.543, 400.920, 53014.558 24/08/28,00:36:41,01,09,1, 11.9,1,1, 12.829, 10520.505, 400.972, 53014.613 24/08/28,00:36:41,02,09,1, 11.9,1,1, 12.829, 10520.505, 400.932, 53014.550 24/08/28,00:36:41,03,09,1, 11.9,1,1, 12.829, 10520.518, 400.973, 53014.584 24/08/28,00:36:41,04,09,1, 11.9,1,1, 12.829, 10520.502, 400.958, 53014.492 24/08/28,00:36:41,05,09,1, 11.9,1,1, 12.829, 10520.487, 400.998, 53014.594 24/08/28,00:36:41,06,09,1, 11.9,1,1, 12.829, 10520.462, 400.984, 53014.535 24/08/28,00:36:41,07,09,1, 11.9,1,1, 12.829, 10520.472, 400.977, 53014.513 24/08/28,00:36:41,08,09,1, 11.9,1,1, 12.829, 10520.445, 400.977, 53014.551 24/08/28,00:36:41,09,09,1, 11.9,1,1, 12.829, 10520.472, 400.997, 53014.404 24/08/28,00:36:41,10,09,1, 11.9,1,1, 12.829, 10520.449, 401.004, 53014.503 24/08/28,00:36:41,11,09,1, 11.9,1,1, 12.829, 10520.450, 400.996, 53014.536 24/08/28,00:36:41,12,09,1, 11.9,1,1, 12.829, 10520.445, 401.029, 53014.595 24/08/28,00:36:41,13,09,1, 11.9,1,1, 12.829, 10520.459, 401.016, 53014.535 24/08/28,00:36:41,14,09,1, 11.9,1,1, 12.829, 10520.399, 401.054, 53014.772 24/08/28,00:36:41,15,09,1, 11.9,1,1, 12.829, 10520.454, 401.065, 53014.527 24/08/28,00:36:41,16,09,1, 11.9,1,1, 12.829, 10520.440, 401.030, 53014.483 24/08/28,00:36:41,17,09,1, 11.9,1,1, 12.829, 10520.406, 401.058, 53014.559 24/08/28,00:36:41,18,09,1, 11.9,1,1, 12.829, 10520.422, 401.063, 53014.491 24/08/28,00:36:41,19,09,1, 11.9,1,1, 12.829, 10520.415, 401.080, 53014.524 24/08/28,00:36:42,00,09,1, 11.9,1,1, 12.830, 10520.409, 401.080, 53014.524 24/08/28,00:36:42,01,09,1, 11.9,1,1, 12.830, 10520.384, 401.078, 53014.475 24/08/28,00:36:42,02,09,1, 11.9,1,1, 12.830, 10520.380, 401.086, 53014.489 24/08/28,00:36:42,03,09,1, 11.9,1,1, 12.830, 10520.365, 401.082, 53014.522 24/08/28,00:36:42,04,09,1, 11.9,1,1, 12.830, 10520.353, 401.094, 53014.495 24/08/28,00:36:42,05,09,1, 11.9,1,1, 12.830, 10520.375, 401.106, 53014.479 24/08/28,00:36:42,06,09,1, 11.9,1,1, 12.830, 10520.376, 401.082, 53014.471 24/08/28,00:36:42,07,09,1, 11.9,1,1, 12.830, 10520.339, 401.129, 53014.556 24/08/28,00:36:42,08,09,1, 11.9,1,1, 12.830, 10520.338, 401.137, 53014.493 24/08/28,00:36:42,09,09,1, 11.9,1,1, 12.830, 10520.355, 401.131, 53014.481 24/08/28,00:36:42,10,09,1, 11.9,1,1, 12.830, 10520.333, 401.156, 53014.530 24/08/28,00:36:42,11,09,1, 11.9,1,1, 12.830, 10520.335, 401.147, 53014.456 24/08/28,00:36:42,12,09,1, 11.9,1,1, 12.830, 10520.296, 401.163, 53014.466 24/08/28,00:36:42,13,09,1, 11.9,1,1, 12.830, 10520.313, 401.165, 53014.429 24/08/28,00:36:42,14,09,1, 11.9,1,1, 12.830, 10520.328, 401.182, 53014.446 24/08/28,00:36:42,15,09,1, 11.9,1,1, 12.830, 10520.296, 401.184, 53014.465 24/08/28,00:36:42,16,09,1, 11.9,1,1, 12.830, 10520.302, 401.209, 53014.509 24/08/28,00:36:42,17,09,1, 11.9,1,1, 12.830, 10520.299, 401.206, 53014.444 24/08/28,00:36:42,18,09,1, 11.9,1,1, 12.830, 10520.313, 401.211, 53014.444 24/08/28,00:36:42,19,09,1, 11.9,1,1, 12.830, 10520.285, 401.235, 53014.455 24/08/28,00:36:43,00,09,1, 11.9,1,1, 12.830, 10520.284, 401.235, 53014.455 24/08/28,00:36:43,01,09,1, 11.9,1,1, 12.830, 10520.261, 401.246, 53014.408 24/08/28,00:36:43,02,09,1, 11.9,1,1, 12.830, 10520.277, 401.249, 53014.380 24/08/28,00:36:43,03,09,1, 11.9,1,1, 12.830, 10520.230, 401.276, 53014.428 24/08/28,00:36:43,04,09,1, 11.9,1,1, 12.830, 10520.250, 401.259, 53014.463 24/08/28,00:36:43,05,09,1, 11.9,1,1, 12.830, 10520.244, 401.277, 53014.482 24/08/28,00:36:43,06,09,1, 11.9,1,1, 12.830, 10520.245, 401.302, 53014.416 24/08/28,00:36:43,07,09,1, 11.9,1,1, 12.830, 10520.252, 401.319, 53014.379 24/08/28,00:36:43,08,09,1, 11.9,1,1, 12.830, 10520.244, 401.317, 53014.438 24/08/28,00:36:43,09,09,1, 11.9,1,1, 12.830, 10520.223, 401.337, 53014.541 24/08/28,00:36:43,10,09,1, 11.9,1,1, 12.830, 10520.217, 401.319, 53014.390 24/08/28,00:36:43,11,09,1, 11.9,1,1, 12.830, 10520.200, 401.325, 53014.408 24/08/28,00:36:43,12,09,1, 11.9,1,1, 12.830, 10520.210, 401.342, 53014.347 24/08/28,00:36:43,13,09,1, 11.9,1,1, 12.830, 10520.204, 401.368, 53014.353 24/08/28,00:36:43,14,09,1, 11.9,1,1, 12.830, 10520.199, 401.375, 53014.403 24/08/28,00:36:43,15,09,1, 11.9,1,1, 12.830, 10520.182, 401.385, 53014.456 24/08/28,00:36:43,16,09,1, 11.9,1,1, 12.830, 10520.162, 401.352, 53014.447 24/08/28,00:36:43,17,09,1, 11.9,1,1, 12.830, 10520.157, 401.378, 53014.381 24/08/28,00:36:43,18,09,1, 11.9,1,1, 12.830, 10520.190, 401.397, 53014.365 24/08/28,00:36:43,19,09,1, 11.9,1,1, 12.830, 10520.187, 401.408, 53014.383 24/08/28,00:36:44,00,08,1, 11.9,1,1, 12.829, 10520.184, 401.408, 53014.383 24/08/28,00:36:44,01,08,1, 11.9,1,1, 12.829, 10520.186, 401.413, 53014.404 24/08/28,00:36:44,02,08,1, 11.9,1,1, 12.829, 10520.163, 401.429, 53014.410 24/08/28,00:36:44,03,08,1, 11.9,1,1, 12.829, 10520.164, 401.424, 53014.456 24/08/28,00:36:44,04,08,1, 11.9,1,1, 12.829, 10520.151, 401.458, 53014.380 24/08/28,00:36:44,05,08,1, 11.9,1,1, 12.829, 10520.142, 401.453, 53014.374 24/08/28,00:36:44,06,08,1, 11.9,1,1, 12.829, 10520.140, 401.427, 53014.386 24/08/28,00:36:44,07,08,1, 11.9,1,1, 12.829, 10520.147, 401.455, 53014.308 24/08/28,00:36:44,08,08,1, 11.9,1,1, 12.829, 10520.134, 401.453, 53014.339 24/08/28,00:36:44,09,08,1, 11.9,1,1, 12.829, 10520.117, 401.448, 53014.380 24/08/28,00:36:44,10,08,1, 11.9,1,1, 12.829, 10520.136, 401.469, 53014.394 24/08/28,00:36:44,11,08,1, 11.9,1,1, 12.829, 10520.116, 401.482, 53014.370 24/08/28,00:36:44,12,08,1, 11.9,1,1, 12.829, 10520.111, 401.497, 53014.374 24/08/28,00:36:44,13,08,1, 11.9,1,1, 12.829, 10520.124, 401.467, 53014.354 24/08/28,00:36:44,14,08,1, 11.9,1,1, 12.829, 10520.129, 401.505, 53014.419 24/08/28,00:36:44,15,08,1, 11.9,1,1, 12.829, 10520.126, 401.536, 53014.315 24/08/28,00:36:44,16,08,1, 11.9,1,1, 12.829, 10520.087, 401.548, 53014.374 24/08/28,00:36:44,17,08,1, 11.9,1,1, 12.829, 10520.084, 401.524, 53014.348 24/08/28,00:36:44,18,08,1, 11.9,1,1, 12.829, 10520.090, 401.516, 53014.340 24/08/28,00:36:44,19,08,1, 11.9,1,1, 12.829, 10520.081, 401.533, 53014.311 24/08/28,00:36:45,00,08,1, 11.9,1,1, 12.830, 10520.076, 401.533, 53014.311 24/08/28,00:36:45,01,08,1, 11.9,1,1, 12.830, 10520.075, 401.541, 53014.344 24/08/28,00:36:45,02,08,1, 11.9,1,1, 12.830, 10520.080, 401.538, 53014.283 24/08/28,00:36:45,03,08,1, 11.9,1,1, 12.830, 10520.075, 401.544, 53014.325 24/08/28,00:36:45,04,08,1, 11.9,1,1, 12.830, 10520.065, 401.562, 53014.359 24/08/28,00:36:45,05,08,1, 11.9,1,1, 12.830, 10520.046, 401.555, 53014.300 24/08/28,00:36:45,06,08,1, 11.9,1,1, 12.830, 10520.050, 401.556, 53014.338 24/08/28,00:36:45,07,08,1, 11.9,1,1, 12.830, 10520.047, 401.600, 53014.317 24/08/28,00:36:45,08,08,1, 11.9,1,1, 12.830, 10520.030, 401.556, 53014.277 24/08/28,00:36:45,09,08,1, 11.9,1,1, 12.830, 10520.026, 401.587, 53014.330 24/08/28,00:36:45,10,08,1, 11.9,1,1, 12.830, 10520.002, 401.593, 53014.323 24/08/28,00:36:45,11,08,1, 11.9,1,1, 12.830, 10520.019, 401.606, 53014.254 24/08/28,00:36:45,12,08,1, 11.9,1,1, 12.830, 10520.008, 401.585, 53014.310 24/08/28,00:36:45,13,08,1, 11.9,1,1, 12.830, 10520.012, 401.600, 53014.227 24/08/28,00:36:45,14,08,1, 11.9,1,1, 12.830, 10519.990, 401.604, 53014.221 24/08/28,00:36:45,15,08,1, 11.9,1,1, 12.830, 10519.983, 401.624, 53014.297 24/08/28,00:36:45,16,08,1, 11.9,1,1, 12.830, 10519.995, 401.635, 53014.236 24/08/28,00:36:45,17,08,1, 11.9,1,1, 12.830, 10519.962, 401.623, 53014.264 24/08/28,00:36:45,18,08,1, 11.9,1,1, 12.830, 10519.966, 401.644, 53014.326 24/08/28,00:36:45,19,08,1, 11.9,1,1, 12.830, 10519.973, 401.642, 53014.294 24/08/28,00:36:46,00,10,1, 11.9,1,1, 12.830, 10519.967, 401.642, 53014.294 24/08/28,00:36:46,01,10,1, 11.9,1,1, 12.830, 10519.943, 401.646, 53014.298 24/08/28,00:36:46,02,10,1, 11.9,1,1, 12.830, 10519.962, 401.651, 53014.227 24/08/28,00:36:46,03,10,1, 11.9,1,1, 12.830, 10519.950, 401.635, 53014.264 24/08/28,00:36:46,04,10,1, 11.9,1,1, 12.830, 10519.941, 401.680, 53014.208 24/08/28,00:36:46,05,10,1, 11.9,1,1, 12.830, 10519.926, 401.673, 53014.104 24/08/28,00:36:46,06,10,1, 11.9,1,1, 12.830, 10519.959, 401.692, 53014.280 24/08/28,00:36:46,07,10,1, 11.9,1,1, 12.830, 10519.949, 401.671, 53014.220 24/08/28,00:36:46,08,10,1, 11.9,1,1, 12.830, 10519.947, 401.679, 53014.210 24/08/28,00:36:46,09,10,1, 11.9,1,1, 12.830, 10519.913, 401.665, 53014.212 24/08/28,00:36:46,10,10,1, 11.9,1,1, 12.830, 10519.912, 401.670, 53014.229 24/08/28,00:36:46,11,10,1, 11.9,1,1, 12.830, 10519.924, 401.689, 53014.240 24/08/28,00:36:46,12,10,1, 11.9,1,1, 12.830, 10519.913, 401.714, 53014.183 24/08/28,00:36:46,13,10,1, 11.9,1,1, 12.830, 10519.888, 401.692, 53014.255 24/08/28,00:36:46,14,10,1, 11.9,1,1, 12.830, 10519.889, 401.728, 53014.146 24/08/28,00:36:46,15,10,1, 11.9,1,1, 12.830, 10519.897, 401.741, 53014.182 24/08/28,00:36:46,16,10,1, 11.9,1,1, 12.830, 10519.895, 401.737, 53014.228 24/08/28,00:36:46,17,10,1, 11.9,1,1, 12.830, 10519.883, 401.742, 53014.202 24/08/28,00:36:46,18,10,1, 11.9,1,1, 12.830, 10519.881, 401.766, 53014.225 24/08/28,00:36:46,19,10,1, 11.9,1,1, 12.830, 10519.864, 401.770, 53014.241 24/08/28,00:36:47,00,10,1, 11.9,1,1, 12.828, 10519.859, 401.770, 53014.241 24/08/28,00:36:47,01,10,1, 11.9,1,1, 12.828, 10519.865, 401.782, 53014.184 24/08/28,00:36:47,02,10,1, 11.9,1,1, 12.828, 10519.879, 401.792, 53014.120 24/08/28,00:36:47,03,10,1, 11.9,1,1, 12.828, 10519.866, 401.796, 53014.112 24/08/28,00:36:47,04,10,1, 11.9,1,1, 12.828, 10519.857, 401.800, 53014.135 24/08/28,00:36:47,05,10,1, 11.9,1,1, 12.828, 10519.834, 401.802, 53014.149 24/08/28,00:36:47,06,10,1, 11.9,1,1, 12.828, 10519.822, 401.809, 53014.259 24/08/28,00:36:47,07,10,1, 11.9,1,1, 12.828, 10519.816, 401.819, 53014.117 24/08/28,00:36:47,08,10,1, 11.9,1,1, 12.828, 10519.844, 401.851, 53014.208 24/08/28,00:36:47,09,10,1, 11.9,1,1, 12.828, 10519.821, 401.829, 53014.179 24/08/28,00:36:47,10,10,1, 11.9,1,1, 12.828, 10519.834, 401.853, 53014.167 24/08/28,00:36:47,11,10,1, 11.9,1,1, 12.828, 10519.809, 401.851, 53014.124 24/08/28,00:36:47,12,10,1, 11.9,1,1, 12.828, 10519.795, 401.865, 53014.139 24/08/28,00:36:47,13,10,1, 11.9,1,1, 12.828, 10519.816, 401.885, 53014.170 24/08/28,00:36:47,14,10,1, 11.9,1,1, 12.828, 10519.774, 401.882, 53014.114 24/08/28,00:36:47,15,10,1, 11.9,1,1, 12.828, 10519.799, 401.879, 53014.171 24/08/28,00:36:47,16,10,1, 11.9,1,1, 12.828, 10519.776, 401.906, 53014.090 24/08/28,00:36:47,17,10,1, 11.9,1,1, 12.828, 10519.795, 401.906, 53014.106 24/08/28,00:36:47,18,10,1, 11.9,1,1, 12.828, 10519.779, 401.912, 53014.109 24/08/28,00:36:47,19,10,1, 11.9,1,1, 12.828, 10519.760, 401.905, 53014.168 24/08/28,00:36:48,00,10,1, 11.9,1,1, 12.832, 10519.758, 401.905, 53014.168 24/08/28,00:36:48,01,10,1, 11.9,1,1, 12.832, 10519.797, 401.929, 53014.141 24/08/28,00:36:48,02,10,1, 11.9,1,1, 12.832, 10519.755, 401.922, 53014.147 24/08/28,00:36:48,03,10,1, 11.9,1,1, 12.832, 10519.767, 401.933, 53014.109 24/08/28,00:36:48,04,10,1, 11.9,1,1, 12.832, 10519.760, 401.942, 53014.035 24/08/28,00:36:48,05,10,1, 11.9,1,1, 12.832, 10519.742, 401.945, 53014.095 24/08/28,00:36:48,06,10,1, 11.9,1,1, 12.832, 10519.727, 401.953, 53014.113 24/08/28,00:36:48,07,10,1, 11.9,1,1, 12.832, 10519.762, 401.970, 53014.091 24/08/28,00:36:48,08,10,1, 11.9,1,1, 12.832, 10519.734, 401.989, 53014.090 24/08/28,00:36:48,09,10,1, 11.9,1,1, 12.832, 10519.728, 401.965, 53014.070 24/08/28,00:36:48,10,10,1, 11.9,1,1, 12.832, 10519.735, 401.997, 53014.082 24/08/28,00:36:48,11,10,1, 11.9,1,1, 12.832, 10519.747, 402.005, 53014.035 24/08/28,00:36:48,12,10,1, 11.9,1,1, 12.832, 10519.723, 401.988, 53014.110 24/08/28,00:36:48,13,10,1, 11.9,1,1, 12.832, 10519.743, 401.991, 53014.024 24/08/28,00:36:48,14,10,1, 11.9,1,1, 12.832, 10519.734, 402.011, 53014.093 24/08/28,00:36:48,15,10,1, 11.9,1,1, 12.832, 10519.736, 402.020, 53014.093 24/08/28,00:36:48,16,10,1, 11.9,1,1, 12.832, 10519.733, 402.027, 53014.124 24/08/28,00:36:48,17,10,1, 11.9,1,1, 12.832, 10519.722, 402.024, 53014.054 24/08/28,00:36:48,18,10,1, 11.9,1,1, 12.832, 10519.726, 402.045, 53014.046 24/08/28,00:36:48,19,10,1, 11.9,1,1, 12.832, 10519.702, 402.043, 53014.048 24/08/28,00:36:49,00,10,1, 12.0,1,1, 12.831, 10519.700, 402.043, 53014.048 24/08/28,00:36:49,01,10,1, 12.0,1,1, 12.831, 10519.701, 402.058, 53014.058 24/08/28,00:36:49,02,10,1, 12.0,1,1, 12.831, 10519.691, 402.061, 53014.051 24/08/28,00:36:49,03,10,1, 12.0,1,1, 12.831, 10519.689, 402.107, 53014.119 24/08/28,00:36:49,04,10,1, 12.0,1,1, 12.831, 10519.701, 402.107, 53014.015 24/08/28,00:36:49,05,10,1, 12.0,1,1, 12.831, 10519.712, 402.128, 53014.118 24/08/28,00:36:49,06,10,1, 12.0,1,1, 12.831, 10519.680, 402.120, 53014.101 24/08/28,00:36:49,07,10,1, 12.0,1,1, 12.831, 10519.683, 402.111, 53013.994 24/08/28,00:36:49,08,10,1, 12.0,1,1, 12.831, 10519.664, 402.148, 53014.064 24/08/28,00:36:49,09,10,1, 12.0,1,1, 12.831, 10519.670, 402.130, 53014.103 24/08/28,00:36:49,10,10,1, 12.0,1,1, 12.831, 10519.666, 402.143, 53014.034 24/08/28,00:36:49,11,10,1, 12.0,1,1, 12.831, 10519.652, 402.157, 53014.126 24/08/28,00:36:49,12,10,1, 12.0,1,1, 12.831, 10519.622, 402.174, 53014.086 24/08/28,00:36:49,13,10,1, 12.0,1,1, 12.831, 10519.647, 402.181, 53014.026 24/08/28,00:36:49,14,10,1, 12.0,1,1, 12.831, 10519.659, 402.161, 53014.079 24/08/28,00:36:49,15,10,1, 12.0,1,1, 12.831, 10519.674, 402.208, 53014.089 24/08/28,00:36:49,16,10,1, 12.0,1,1, 12.831, 10519.658, 402.189, 53014.076 24/08/28,00:36:49,17,10,1, 12.0,1,1, 12.831, 10519.627, 402.201, 53014.024 24/08/28,00:36:49,18,10,1, 12.0,1,1, 12.831, 10519.647, 402.227, 53014.009 24/08/28,00:36:49,19,10,1, 12.0,1,1, 12.831, 10519.630, 402.229, 53014.000 24/08/28,00:36:50,00,10,1, 11.8,1,1, 12.828, 10519.625, 402.229, 53014.000 24/08/28,00:36:50,01,10,1, 11.8,1,1, 12.828, 10519.614, 402.233, 53014.120 24/08/28,00:36:50,02,10,1, 11.8,1,1, 12.828, 10519.600, 402.242, 53013.982 24/08/28,00:36:50,03,10,1, 11.8,1,1, 12.828, 10519.605, 402.280, 53014.117 24/08/28,00:36:50,04,10,1, 11.8,1,1, 12.828, 10519.594, 402.260, 53014.040 24/08/28,00:36:50,05,10,1, 11.8,1,1, 12.828, 10519.611, 402.299, 53014.031 24/08/28,00:36:50,06,10,1, 11.8,1,1, 12.828, 10519.593, 402.309, 53014.032 24/08/28,00:36:50,07,10,1, 11.8,1,1, 12.828, 10519.573, 402.305, 53014.007 24/08/28,00:36:50,08,10,1, 11.8,1,1, 12.828, 10519.605, 402.336, 53014.035 24/08/28,00:36:50,09,10,1, 11.8,1,1, 12.828, 10519.582, 402.315, 53014.000 24/08/28,00:36:50,10,10,1, 11.8,1,1, 12.828, 10519.566, 402.343, 53014.026 24/08/28,00:36:50,11,10,1, 11.8,1,1, 12.828, 10519.606, 402.360, 53014.079 24/08/28,00:36:50,12,10,1, 11.8,1,1, 12.828, 10519.591, 402.364, 53014.050 24/08/28,00:36:50,13,10,1, 11.8,1,1, 12.828, 10519.579, 402.355, 53014.039 24/08/28,00:36:50,14,10,1, 11.8,1,1, 12.828, 10519.573, 402.382, 53013.940 24/08/28,00:36:50,15,10,1, 11.8,1,1, 12.828, 10519.563, 402.390, 53013.959 24/08/28,00:36:50,16,10,1, 11.8,1,1, 12.828, 10519.539, 402.399, 53014.038 24/08/28,00:36:50,17,10,1, 11.8,1,1, 12.828, 10519.549, 402.439, 53014.016 24/08/28,00:36:50,18,10,1, 11.8,1,1, 12.828, 10519.552, 402.437, 53013.993 24/08/28,00:36:50,19,10,1, 11.8,1,1, 12.828, 10519.548, 402.453, 53013.985 24/08/28,00:36:51,00,10,1, 11.9,1,1, 12.829, 10519.542, 402.453, 53013.985 24/08/28,00:36:51,01,10,1, 11.9,1,1, 12.829, 10519.550, 402.463, 53014.000 24/08/28,00:36:51,02,10,1, 11.9,1,1, 12.829, 10519.548, 402.475, 53013.987 24/08/28,00:36:51,03,10,1, 11.9,1,1, 12.829, 10519.529, 402.489, 53014.013 24/08/28,00:36:51,04,10,1, 11.9,1,1, 12.829, 10519.538, 402.470, 53014.001 24/08/28,00:36:51,05,10,1, 11.9,1,1, 12.829, 10519.533, 402.499, 53013.998 24/08/28,00:36:51,06,10,1, 11.9,1,1, 12.829, 10519.562, 402.532, 53014.039 24/08/28,00:36:51,07,10,1, 11.9,1,1, 12.829, 10519.519, 402.523, 53013.956 24/08/28,00:36:51,08,10,1, 11.9,1,1, 12.829, 10519.518, 402.547, 53013.944 24/08/28,00:36:51,09,10,1, 11.9,1,1, 12.829, 10519.513, 402.541, 53014.017 24/08/28,00:36:51,10,10,1, 11.9,1,1, 12.829, 10519.516, 402.551, 53013.999 24/08/28,00:36:51,11,10,1, 11.9,1,1, 12.829, 10519.511, 402.537, 53013.984 24/08/28,00:36:51,12,10,1, 11.9,1,1, 12.829, 10519.520, 402.564, 53014.003 24/08/28,00:36:51,13,10,1, 11.9,1,1, 12.829, 10519.509, 402.585, 53013.986 24/08/28,00:36:51,14,10,1, 11.9,1,1, 12.829, 10519.498, 402.609, 53013.972 24/08/28,00:36:51,15,10,1, 11.9,1,1, 12.829, 10519.496, 402.608, 53013.977 24/08/28,00:36:51,16,10,1, 11.9,1,1, 12.829, 10519.517, 402.608, 53013.975 24/08/28,00:36:51,17,10,1, 11.9,1,1, 12.829, 10519.521, 402.635, 53013.994 24/08/28,00:36:51,18,10,1, 11.9,1,1, 12.829, 10519.507, 402.638, 53013.996 24/08/28,00:36:51,19,10,1, 11.9,1,1, 12.829, 10519.497, 402.661, 53013.966 24/08/28,00:36:52,00,10,1, 11.9,1,1, 12.825, 10519.491, 402.661, 53013.966 24/08/28,00:36:52,01,10,1, 11.9,1,1, 12.825, 10519.513, 402.677, 53013.972 24/08/28,00:36:52,02,10,1, 11.9,1,1, 12.825, 10519.486, 402.672, 53013.981 24/08/28,00:36:52,03,10,1, 11.9,1,1, 12.825, 10519.467, 402.678, 53013.999 24/08/28,00:36:52,04,10,1, 11.9,1,1, 12.825, 10519.484, 402.703, 53013.991 24/08/28,00:36:52,05,10,1, 11.9,1,1, 12.825, 10519.452, 402.687, 53013.995 24/08/28,00:36:52,06,10,1, 11.9,1,1, 12.825, 10519.461, 402.723, 53013.954 24/08/28,00:36:52,07,10,1, 11.9,1,1, 12.825, 10519.445, 402.738, 53013.964 24/08/28,00:36:52,08,10,1, 11.9,1,1, 12.825, 10519.465, 402.739, 53013.927 24/08/28,00:36:52,09,10,1, 11.9,1,1, 12.825, 10519.454, 402.741, 53013.918 24/08/28,00:36:52,10,10,1, 11.9,1,1, 12.825, 10519.437, 402.767, 53013.962 24/08/28,00:36:52,11,10,1, 11.9,1,1, 12.825, 10519.466, 402.768, 53013.958 24/08/28,00:36:52,12,10,1, 11.9,1,1, 12.825, 10519.458, 402.773, 53013.906 24/08/28,00:36:52,13,10,1, 11.9,1,1, 12.825, 10519.489, 402.785, 53013.916 24/08/28,00:36:52,14,10,1, 11.9,1,1, 12.825, 10519.439, 402.810, 53014.000 24/08/28,00:36:52,15,10,1, 11.9,1,1, 12.825, 10519.457, 402.819, 53013.927 24/08/28,00:36:52,16,10,1, 11.9,1,1, 12.825, 10519.480, 402.832, 53013.923 24/08/28,00:36:52,17,10,1, 11.9,1,1, 12.825, 10519.451, 402.846, 53013.969 24/08/28,00:36:52,18,10,1, 11.9,1,1, 12.825, 10519.470, 402.870, 53014.024 24/08/28,00:36:52,19,10,1, 11.9,1,1, 12.825, 10519.442, 402.864, 53013.984 24/08/28,00:36:53,00,10,1, 11.9,1,1, 12.831, 10519.441, 402.864, 53013.984 24/08/28,00:36:53,01,10,1, 11.9,1,1, 12.831, 10519.477, 402.882, 53013.897 24/08/28,00:36:53,02,10,1, 11.9,1,1, 12.831, 10519.474, 402.892, 53013.939 24/08/28,00:36:53,03,10,1, 11.9,1,1, 12.831, 10519.486, 402.902, 53013.854 24/08/28,00:36:53,04,10,1, 11.9,1,1, 12.831, 10519.472, 402.910, 53013.943 24/08/28,00:36:53,05,10,1, 11.9,1,1, 12.831, 10519.477, 402.939, 53013.887 24/08/28,00:36:53,06,10,1, 11.9,1,1, 12.831, 10519.470, 402.933, 53013.924 24/08/28,00:36:53,07,10,1, 11.9,1,1, 12.831, 10519.451, 402.949, 53013.967 24/08/28,00:36:53,08,10,1, 11.9,1,1, 12.831, 10519.474, 402.962, 53013.971 24/08/28,00:36:53,09,10,1, 11.9,1,1, 12.831, 10519.446, 402.974, 53013.885 24/08/28,00:36:53,10,10,1, 11.9,1,1, 12.831, 10519.470, 402.965, 53013.933 24/08/28,00:36:53,11,10,1, 11.9,1,1, 12.831, 10519.466, 403.006, 53013.944 24/08/28,00:36:53,12,10,1, 11.9,1,1, 12.831, 10519.474, 402.991, 53013.929 24/08/28,00:36:53,13,10,1, 11.9,1,1, 12.831, 10519.478, 402.992, 53013.891 24/08/28,00:36:53,14,10,1, 11.9,1,1, 12.831, 10519.482, 402.989, 53013.937 24/08/28,00:36:53,15,10,1, 11.9,1,1, 12.831, 10519.503, 403.037, 53013.927 24/08/28,00:36:53,16,10,1, 11.9,1,1, 12.831, 10519.506, 403.021, 53013.862 24/08/28,00:36:53,17,10,1, 11.9,1,1, 12.831, 10519.484, 403.023, 53013.911 24/08/28,00:36:53,18,10,1, 11.9,1,1, 12.831, 10519.502, 403.037, 53013.875 24/08/28,00:36:53,19,10,1, 11.9,1,1, 12.831, 10519.486, 403.053, 53013.938 24/08/28,00:36:54,00,10,1, 11.9,1,1, 12.832, 10519.483, 403.053, 53013.938 24/08/28,00:36:54,01,10,1, 11.9,1,1, 12.832, 10519.476, 403.068, 53013.914 24/08/28,00:36:54,02,10,1, 11.9,1,1, 12.832, 10519.468, 403.049, 53013.863 24/08/28,00:36:54,03,10,1, 11.9,1,1, 12.832, 10519.457, 403.059, 53013.877 24/08/28,00:36:54,04,10,1, 11.9,1,1, 12.832, 10519.478, 403.080, 53013.919 24/08/28,00:36:54,05,10,1, 11.9,1,1, 12.832, 10519.463, 403.092, 53013.901 24/08/28,00:36:54,06,10,1, 11.9,1,1, 12.832, 10519.455, 403.071, 53013.933 24/08/28,00:36:54,07,10,1, 11.9,1,1, 12.832, 10519.456, 403.083, 53013.874 24/08/28,00:36:54,08,10,1, 11.9,1,1, 12.832, 10519.481, 403.079, 53013.799 24/08/28,00:36:54,09,10,1, 11.9,1,1, 12.832, 10519.483, 403.094, 53013.776 24/08/28,00:36:54,10,10,1, 11.9,1,1, 12.832, 10519.490, 403.121, 53013.819 24/08/28,00:36:54,11,10,1, 11.9,1,1, 12.832, 10519.484, 403.131, 53013.845 24/08/28,00:36:54,12,10,1, 11.9,1,1, 12.832, 10519.469, 403.146, 53013.826 24/08/28,00:36:54,13,10,1, 11.9,1,1, 12.832, 10519.501, 403.147, 53013.828 24/08/28,00:36:54,14,10,1, 11.9,1,1, 12.832, 10519.497, 403.149, 53013.813 24/08/28,00:36:54,15,10,1, 11.9,1,1, 12.832, 10519.453, 403.154, 53013.807 24/08/28,00:36:54,16,10,1, 11.9,1,1, 12.832, 10519.472, 403.186, 53013.790 24/08/28,00:36:54,17,10,1, 11.9,1,1, 12.832, 10519.450, 403.179, 53013.825 24/08/28,00:36:54,18,10,1, 11.9,1,1, 12.832, 10519.476, 403.193, 53013.904 24/08/28,00:36:54,19,10,1, 11.9,1,1, 12.832, 10519.486, 403.188, 53013.796 24/08/28,00:36:55,00,10,1, 11.9,1,1, 12.826, 10519.483, 403.188, 53013.796 24/08/28,00:36:55,01,10,1, 11.9,1,1, 12.826, 10519.483, 403.211, 53013.816 24/08/28,00:36:55,02,10,1, 11.9,1,1, 12.826, 10519.454, 403.220, 53013.853 24/08/28,00:36:55,03,10,1, 11.9,1,1, 12.826, 10519.476, 403.232, 53013.779 24/08/28,00:36:55,04,10,1, 11.9,1,1, 12.826, 10519.496, 403.238, 53013.745 24/08/28,00:36:55,05,10,1, 11.9,1,1, 12.826, 10519.488, 403.249, 53013.834 24/08/28,00:36:55,06,10,1, 11.9,1,1, 12.826, 10519.502, 403.256, 53013.786 24/08/28,00:36:55,07,10,1, 11.9,1,1, 12.826, 10519.486, 403.272, 53013.816 24/08/28,00:36:55,08,10,1, 11.9,1,1, 12.826, 10519.478, 403.258, 53013.831 24/08/28,00:36:55,09,10,1, 11.9,1,1, 12.826, 10519.503, 403.253, 53013.737 24/08/28,00:36:55,10,10,1, 11.9,1,1, 12.826, 10519.496, 403.278, 53013.738 24/08/28,00:36:55,11,10,1, 11.9,1,1, 12.826, 10519.506, 403.279, 53013.842 24/08/28,00:36:55,12,10,1, 11.9,1,1, 12.826, 10519.500, 403.279, 53013.750 24/08/28,00:36:55,13,10,1, 11.9,1,1, 12.826, 10519.482, 403.289, 53013.775 24/08/28,00:36:55,14,10,1, 11.9,1,1, 12.826, 10519.503, 403.303, 53013.740 24/08/28,00:36:55,15,10,1, 11.9,1,1, 12.826, 10519.486, 403.325, 53013.682 24/08/28,00:36:55,16,10,1, 11.9,1,1, 12.826, 10519.482, 403.320, 53013.752 24/08/28,00:36:55,17,10,1, 11.9,1,1, 12.826, 10519.514, 403.336, 53013.711 24/08/28,00:36:55,18,10,1, 11.9,1,1, 12.826, 10519.481, 403.353, 53013.796 24/08/28,00:36:55,19,10,1, 11.9,1,1, 12.826, 10519.494, 403.366, 53013.809 24/08/28,00:36:56,00,10,1, 11.9,1,1, 12.830, 10519.491, 403.366, 53013.809 24/08/28,00:36:56,01,10,1, 11.9,1,1, 12.830, 10519.454, 403.360, 53013.786 24/08/28,00:36:56,02,10,1, 11.9,1,1, 12.830, 10519.482, 403.380, 53013.743 24/08/28,00:36:56,03,10,1, 11.9,1,1, 12.830, 10519.473, 403.388, 53013.722 24/08/28,00:36:56,04,10,1, 11.9,1,1, 12.830, 10519.456, 403.401, 53013.719 24/08/28,00:36:56,05,10,1, 11.9,1,1, 12.830, 10519.475, 403.410, 53013.692 24/08/28,00:36:56,06,10,1, 11.9,1,1, 12.830, 10519.468, 403.444, 53013.709 24/08/28,00:36:56,07,10,1, 11.9,1,1, 12.830, 10519.469, 403.437, 53013.776 24/08/28,00:36:56,08,10,1, 11.9,1,1, 12.830, 10519.471, 403.465, 53013.774 24/08/28,00:36:56,09,10,1, 11.9,1,1, 12.830, 10519.465, 403.483, 53013.755 24/08/28,00:36:56,10,10,1, 11.9,1,1, 12.830, 10519.445, 403.476, 53013.733 24/08/28,00:36:56,11,10,1, 11.9,1,1, 12.830, 10519.441, 403.478, 53013.654 24/08/28,00:36:56,12,10,1, 11.9,1,1, 12.830, 10519.449, 403.493, 53013.730 24/08/28,00:36:56,13,10,1, 11.9,1,1, 12.830, 10519.465, 403.511, 53013.704 24/08/28,00:36:56,14,10,1, 11.9,1,1, 12.830, 10519.415, 403.518, 53013.775 24/08/28,00:36:56,15,10,1, 11.9,1,1, 12.830, 10519.442, 403.534, 53013.734 24/08/28,00:36:56,16,10,1, 11.9,1,1, 12.830, 10519.427, 403.527, 53013.742 24/08/28,00:36:56,17,10,1, 11.9,1,1, 12.830, 10519.451, 403.557, 53013.720 24/08/28,00:36:56,18,10,1, 11.9,1,1, 12.830, 10519.441, 403.566, 53013.760 24/08/28,00:36:56,19,10,1, 11.9,1,1, 12.830, 10519.424, 403.558, 53013.724 24/08/28,00:36:57,00,10,1, 11.8,1,1, 12.828, 10519.416, 403.558, 53013.724 24/08/28,00:36:57,01,10,1, 11.8,1,1, 12.828, 10519.420, 403.590, 53013.739 24/08/28,00:36:57,02,10,1, 11.8,1,1, 12.828, 10519.439, 403.605, 53013.735 24/08/28,00:36:57,03,10,1, 11.8,1,1, 12.828, 10519.431, 403.610, 53013.640 24/08/28,00:36:57,04,10,1, 11.8,1,1, 12.828, 10519.405, 403.634, 53013.741 24/08/28,00:36:57,05,10,1, 11.8,1,1, 12.828, 10519.442, 403.651, 53013.663 24/08/28,00:36:57,06,10,1, 11.8,1,1, 12.828, 10519.402, 403.657, 53013.715 24/08/28,00:36:57,07,10,1, 11.8,1,1, 12.828, 10519.423, 403.657, 53013.633 24/08/28,00:36:57,08,10,1, 11.8,1,1, 12.828, 10519.417, 403.683, 53013.660 24/08/28,00:36:57,09,10,1, 11.8,1,1, 12.828, 10519.404, 403.692, 53013.677 24/08/28,00:36:57,10,10,1, 11.8,1,1, 12.828, 10519.401, 403.710, 53013.669 24/08/28,00:36:57,11,10,1, 11.8,1,1, 12.828, 10519.417, 403.703, 53013.656 24/08/28,00:36:57,12,10,1, 11.8,1,1, 12.828, 10519.402, 403.738, 53013.663 24/08/28,00:36:57,13,10,1, 11.8,1,1, 12.828, 10519.399, 403.743, 53013.684 24/08/28,00:36:57,14,10,1, 11.8,1,1, 12.828, 10519.393, 403.738, 53013.650 24/08/28,00:36:57,15,10,1, 11.8,1,1, 12.828, 10519.390, 403.760, 53013.708 24/08/28,00:36:57,16,10,1, 11.8,1,1, 12.828, 10519.386, 403.758, 53013.649 24/08/28,00:36:57,17,10,1, 11.8,1,1, 12.828, 10519.394, 403.787, 53013.684 24/08/28,00:36:57,18,10,1, 11.8,1,1, 12.828, 10519.390, 403.807, 53013.661 24/08/28,00:36:57,19,10,1, 11.8,1,1, 12.828, 10519.408, 403.810, 53013.635 24/08/28,00:36:58,00,10,1, 11.9,1,1, 12.829, 10519.408, 403.810, 53013.635 24/08/28,00:36:58,01,10,1, 11.9,1,1, 12.829, 10519.396, 403.830, 53013.605 24/08/28,00:36:58,02,10,1, 11.9,1,1, 12.829, 10519.400, 403.852, 53013.715 24/08/28,00:36:58,03,10,1, 11.9,1,1, 12.829, 10519.385, 403.843, 53013.615 24/08/28,00:36:58,04,10,1, 11.9,1,1, 12.829, 10519.373, 403.864, 53013.697 24/08/28,00:36:58,05,10,1, 11.9,1,1, 12.829, 10519.386, 403.879, 53013.740 24/08/28,00:36:58,06,10,1, 11.9,1,1, 12.829, 10519.379, 403.889, 53013.660 24/08/28,00:36:58,07,10,1, 11.9,1,1, 12.829, 10519.392, 403.905, 53013.708 24/08/28,00:36:58,08,10,1, 11.9,1,1, 12.829, 10519.348, 403.910, 53013.683 24/08/28,00:36:58,09,10,1, 11.9,1,1, 12.829, 10519.354, 403.922, 53013.665 24/08/28,00:36:58,10,10,1, 11.9,1,1, 12.829, 10519.370, 403.928, 53013.711 24/08/28,00:36:58,11,10,1, 11.9,1,1, 12.829, 10519.340, 403.952, 53013.630 24/08/28,00:36:58,12,10,1, 11.9,1,1, 12.829, 10519.367, 403.953, 53013.611 24/08/28,00:36:58,13,10,1, 11.9,1,1, 12.829, 10519.353, 403.968, 53013.598 24/08/28,00:36:58,14,10,1, 11.9,1,1, 12.829, 10519.384, 403.960, 53013.635 24/08/28,00:36:58,15,10,1, 11.9,1,1, 12.829, 10519.354, 403.975, 53013.597 24/08/28,00:36:58,16,10,1, 11.9,1,1, 12.829, 10519.354, 403.983, 53013.611 24/08/28,00:36:58,17,10,1, 11.9,1,1, 12.829, 10519.359, 404.016, 53013.611 24/08/28,00:36:58,18,10,1, 11.9,1,1, 12.829, 10519.348, 404.021, 53013.586 24/08/28,00:36:58,19,10,1, 11.9,1,1, 12.829, 10519.348, 404.012, 53013.671 24/08/28,00:36:59,00,10,1, 11.9,1,1, 12.826, 10519.341, 404.012, 53013.671 24/08/28,00:36:59,01,10,1, 11.9,1,1, 12.826, 10519.335, 404.035, 53013.610 24/08/28,00:36:59,02,10,1, 11.9,1,1, 12.826, 10519.335, 404.061, 53013.555 24/08/28,00:36:59,03,10,1, 11.9,1,1, 12.826, 10519.350, 404.078, 53013.573 24/08/28,00:36:59,04,10,1, 11.9,1,1, 12.826, 10519.349, 404.079, 53013.577 24/08/28,00:36:59,05,10,1, 11.9,1,1, 12.826, 10519.350, 404.120, 53013.619 24/08/28,00:36:59,06,10,1, 11.9,1,1, 12.826, 10519.339, 404.110, 53013.638 24/08/28,00:36:59,07,10,1, 11.9,1,1, 12.826, 10519.310, 404.131, 53013.645 24/08/28,00:36:59,08,10,1, 11.9,1,1, 12.826, 10519.342, 404.126, 53013.589 24/08/28,00:36:59,09,10,1, 11.9,1,1, 12.826, 10519.351, 404.131, 53013.567 24/08/28,00:36:59,10,10,1, 11.9,1,1, 12.826, 10519.340, 404.144, 53013.690 24/08/28,00:36:59,11,10,1, 11.9,1,1, 12.826, 10519.320, 404.141, 53013.619 24/08/28,00:36:59,12,10,1, 11.9,1,1, 12.826, 10519.337, 404.159, 53013.592 24/08/28,00:36:59,13,10,1, 11.9,1,1, 12.826, 10519.318, 404.186, 53013.618 24/08/28,00:36:59,14,10,1, 11.9,1,1, 12.826, 10519.336, 404.209, 53013.587 24/08/28,00:36:59,15,10,1, 11.9,1,1, 12.826, 10519.311, 404.207, 53013.594 24/08/28,00:36:59,16,10,1, 11.9,1,1, 12.826, 10519.342, 404.244, 53013.628 24/08/28,00:36:59,17,10,1, 11.9,1,1, 12.826, 10519.352, 404.240, 53013.625 24/08/28,00:36:59,18,10,1, 11.9,1,1, 12.826, 10519.328, 404.237, 53013.551 24/08/28,00:36:59,19,10,1, 11.9,1,1, 12.826, 10519.319, 404.263, 53013.639 24/08/28,00:37:00,00,10,1, 11.9,1,1, 12.826, 10519.316, 404.263, 53013.639 24/08/28,00:37:00,01,10,1, 11.9,1,1, 12.826, 10519.331, 404.271, 53013.610 24/08/28,00:37:00,02,10,1, 11.9,1,1, 12.826, 10519.332, 404.197, 53013.218 24/08/28,00:37:00,03,10,1, 11.9,1,1, 12.826, 10519.316, 404.215, 53013.261 24/08/28,00:37:00,04,10,1, 11.9,1,1, 12.826, 10519.321, 404.234, 53013.167 24/08/28,00:37:00,05,10,1, 11.9,1,1, 12.826, 10519.321, 404.251, 53013.299 24/08/28,00:37:00,06,10,1, 11.9,1,1, 12.826, 10519.314, 404.247, 53013.282 24/08/28,00:37:00,07,10,1, 11.9,1,1, 12.826, 10519.299, 404.262, 53013.193 24/08/28,00:37:00,08,10,1, 11.9,1,1, 12.826, 10519.315, 404.266, 53013.243 24/08/28,00:37:00,09,10,1, 11.9,1,1, 12.826, 10519.326, 404.280, 53013.252 24/08/28,00:37:00,10,10,1, 11.9,1,1, 12.826, 10519.315, 404.303, 53013.210 24/08/28,00:37:00,11,10,1, 11.9,1,1, 12.826, 10519.306, 404.307, 53013.201 24/08/28,00:37:00,12,10,1, 11.9,1,1, 12.826, 10519.336, 404.323, 53013.232 24/08/28,00:37:00,13,10,1, 11.9,1,1, 12.826, 10519.325, 404.330, 53013.167 24/08/28,00:37:00,14,10,1, 11.9,1,1, 12.826, 10519.330, 404.351, 53013.251 24/08/28,00:37:00,15,10,1, 11.9,1,1, 12.826, 10519.322, 404.361, 53013.277 24/08/28,00:37:00,16,10,1, 11.9,1,1, 12.826, 10519.336, 404.363, 53013.217 24/08/28,00:37:00,17,10,1, 11.9,1,1, 12.826, 10519.318, 404.404, 53013.244 24/08/28,00:37:00,18,10,1, 11.9,1,1, 12.826, 10519.338, 404.393, 53013.183 24/08/28,00:37:00,19,10,1, 11.9,1,1, 12.826, 10519.367, 404.418, 53013.213 24/08/28,00:37:01,00,10,1, 11.9,1,1, 12.830, 10519.366, 404.418, 53013.213 24/08/28,00:37:01,01,10,1, 11.9,1,1, 12.830, 10519.345, 404.445, 53013.246 24/08/28,00:37:01,02,10,1, 11.9,1,1, 12.830, 10519.354, 404.451, 53013.198 24/08/28,00:37:01,03,10,1, 11.9,1,1, 12.830, 10519.329, 404.462, 53013.268 24/08/28,00:37:01,04,10,1, 11.9,1,1, 12.830, 10519.348, 404.510, 53013.247 24/08/28,00:37:01,05,10,1, 11.9,1,1, 12.830, 10519.366, 404.498, 53013.243 24/08/28,00:37:01,06,10,1, 11.9,1,1, 12.830, 10519.357, 404.521, 53013.231 24/08/28,00:37:01,07,10,1, 11.9,1,1, 12.830, 10519.363, 404.529, 53013.213 24/08/28,00:37:01,08,10,1, 11.9,1,1, 12.830, 10519.368, 404.549, 53013.254 24/08/28,00:37:01,09,10,1, 11.9,1,1, 12.830, 10519.390, 404.537, 53013.197 24/08/28,00:37:01,10,10,1, 11.9,1,1, 12.830, 10519.360, 404.554, 53013.386 24/08/28,00:37:01,11,10,1, 11.9,1,1, 12.830, 10519.379, 404.583, 53013.172 24/08/28,00:37:01,12,10,1, 11.9,1,1, 12.830, 10519.400, 404.591, 53013.244 24/08/28,00:37:01,13,10,1, 11.9,1,1, 12.830, 10519.386, 404.571, 53013.219 24/08/28,00:37:01,14,10,1, 11.9,1,1, 12.830, 10519.370, 404.606, 53013.189 24/08/28,00:37:01,15,10,1, 11.9,1,1, 12.830, 10519.378, 404.631, 53013.277 24/08/28,00:37:01,16,10,1, 11.9,1,1, 12.830, 10519.395, 404.634, 53013.202 24/08/28,00:37:01,17,10,1, 11.9,1,1, 12.830, 10519.401, 404.641, 53013.228 24/08/28,00:37:01,18,10,1, 11.9,1,1, 12.830, 10519.390, 404.655, 53013.205 24/08/28,00:37:01,19,10,1, 11.9,1,1, 12.830, 10519.381, 404.673, 53013.190 24/08/28,00:37:02,00,10,1, 11.9,1,1, 12.829, 10519.375, 404.673, 53013.190 24/08/28,00:37:02,01,10,1, 11.9,1,1, 12.829, 10519.417, 404.691, 53013.203 24/08/28,00:37:02,02,10,1, 11.9,1,1, 12.829, 10519.431, 404.739, 53013.197 24/08/28,00:37:02,03,10,1, 11.9,1,1, 12.829, 10519.397, 404.726, 53013.233 24/08/28,00:37:02,04,10,1, 11.9,1,1, 12.829, 10519.406, 404.753, 53013.274 24/08/28,00:37:02,05,10,1, 11.9,1,1, 12.829, 10519.405, 404.745, 53013.244 24/08/28,00:37:02,06,10,1, 11.9,1,1, 12.829, 10519.426, 404.785, 53013.266 24/08/28,00:37:02,07,10,1, 11.9,1,1, 12.829, 10519.433, 404.815, 53013.274 24/08/28,00:37:02,08,10,1, 11.9,1,1, 12.829, 10519.440, 404.805, 53013.249 24/08/28,00:37:02,09,10,1, 11.9,1,1, 12.829, 10519.444, 404.823, 53013.236 24/08/28,00:37:02,10,10,1, 11.9,1,1, 12.829, 10519.430, 404.830, 53013.241 24/08/28,00:37:02,11,10,1, 11.9,1,1, 12.829, 10519.419, 404.826, 53013.220 24/08/28,00:37:02,12,10,1, 11.9,1,1, 12.829, 10519.430, 404.853, 53013.257 24/08/28,00:37:02,13,10,1, 11.9,1,1, 12.829, 10519.448, 404.880, 53013.201 24/08/28,00:37:02,14,10,1, 11.9,1,1, 12.829, 10519.428, 404.888, 53013.210 24/08/28,00:37:02,15,10,1, 11.9,1,1, 12.829, 10519.438, 404.903, 53013.270 24/08/28,00:37:02,16,10,1, 11.9,1,1, 12.829, 10519.452, 404.928, 53013.168 24/08/28,00:37:02,17,10,1, 11.9,1,1, 12.829, 10519.452, 404.916, 53013.203 24/08/28,00:37:02,18,10,1, 11.9,1,1, 12.829, 10519.423, 404.955, 53013.261 24/08/28,00:37:02,19,10,1, 11.9,1,1, 12.829, 10519.452, 404.913, 53013.243 24/08/28,00:37:03,00,10,1, 11.9,1,1, 12.825, 10519.450, 404.913, 53013.243 24/08/28,00:37:03,01,10,1, 11.9,1,1, 12.825, 10519.439, 404.973, 53013.234 24/08/28,00:37:03,02,10,1, 11.9,1,1, 12.825, 10519.437, 404.999, 53013.217 24/08/28,00:37:03,03,10,1, 11.9,1,1, 12.825, 10519.466, 405.015, 53013.208 24/08/28,00:37:03,04,10,1, 11.9,1,1, 12.825, 10519.452, 405.035, 53013.214 24/08/28,00:37:03,05,10,1, 11.9,1,1, 12.825, 10519.472, 405.022, 53013.174 24/08/28,00:37:03,06,10,1, 11.9,1,1, 12.825, 10519.453, 405.034, 53013.220 24/08/28,00:37:03,07,10,1, 11.9,1,1, 12.825, 10519.484, 405.038, 53013.186 24/08/28,00:37:03,08,10,1, 11.9,1,1, 12.825, 10519.486, 405.078, 53013.259 24/08/28,00:37:03,09,10,1, 11.9,1,1, 12.825, 10519.481, 405.105, 53013.254 24/08/28,00:37:03,10,10,1, 11.9,1,1, 12.825, 10519.483, 405.079, 53013.165 24/08/28,00:37:03,11,10,1, 11.9,1,1, 12.825, 10519.487, 405.118, 53013.260 24/08/28,00:37:03,12,10,1, 11.9,1,1, 12.825, 10519.484, 405.101, 53013.276 24/08/28,00:37:03,13,10,1, 11.9,1,1, 12.825, 10519.505, 405.129, 53013.219 24/08/28,00:37:03,14,10,1, 11.9,1,1, 12.825, 10519.503, 405.136, 53013.255 24/08/28,00:37:03,15,10,1, 11.9,1,1, 12.825, 10519.503, 405.164, 53013.254 24/08/28,00:37:03,16,10,1, 11.9,1,1, 12.825, 10519.505, 405.118, 53013.187 24/08/28,00:37:03,17,10,1, 11.9,1,1, 12.825, 10519.498, 405.158, 53013.193 24/08/28,00:37:03,18,10,1, 11.9,1,1, 12.825, 10519.500, 405.172, 53013.194 24/08/28,00:37:03,19,10,1, 11.9,1,1, 12.825, 10519.477, 405.217, 53013.298 24/08/28,00:37:04,00,10,1, 11.9,1,1, 12.833, 10519.475, 405.217, 53013.298 24/08/28,00:37:04,01,10,1, 11.9,1,1, 12.833, 10519.511, 405.215, 53013.237 24/08/28,00:37:04,02,10,1, 11.9,1,1, 12.833, 10519.498, 405.225, 53013.230 24/08/28,00:37:04,03,10,1, 11.9,1,1, 12.833, 10519.507, 405.241, 53013.158 24/08/28,00:37:04,04,10,1, 11.9,1,1, 12.833, 10519.513, 405.245, 53013.258 24/08/28,00:37:04,05,10,1, 11.9,1,1, 12.833, 10519.494, 405.264, 53013.218 24/08/28,00:37:04,06,10,1, 11.9,1,1, 12.833, 10519.512, 405.263, 53013.257 24/08/28,00:37:04,07,10,1, 11.9,1,1, 12.833, 10519.514, 405.285, 53013.237 24/08/28,00:37:04,08,10,1, 11.9,1,1, 12.833, 10519.518, 405.262, 53013.225 24/08/28,00:37:04,09,10,1, 11.9,1,1, 12.833, 10519.520, 405.264, 53013.199 24/08/28,00:37:04,10,10,1, 11.9,1,1, 12.833, 10519.515, 405.303, 53013.217 24/08/28,00:37:04,11,10,1, 11.9,1,1, 12.833, 10519.506, 405.305, 53013.147 24/08/28,00:37:04,12,10,1, 11.9,1,1, 12.833, 10519.535, 405.316, 53013.160 24/08/28,00:37:04,13,10,1, 11.9,1,1, 12.833, 10519.513, 405.326, 53013.187 24/08/28,00:37:04,14,10,1, 11.9,1,1, 12.833, 10519.534, 405.333, 53013.202 24/08/28,00:37:04,15,10,1, 11.9,1,1, 12.833, 10519.477, 405.343, 53013.207 24/08/28,00:37:04,16,10,1, 11.9,1,1, 12.833, 10519.492, 405.353, 53013.233 24/08/28,00:37:04,17,10,1, 11.9,1,1, 12.833, 10519.503, 405.381, 53013.175 24/08/28,00:37:04,18,10,1, 11.9,1,1, 12.833, 10519.511, 405.361, 53013.165 24/08/28,00:37:04,19,10,1, 11.9,1,1, 12.833, 10519.514, 405.375, 53013.231 24/08/28,00:37:05,00,10,1, 11.9,1,1, 12.823, 10519.508, 405.375, 53013.231 24/08/28,00:37:05,01,10,1, 11.9,1,1, 12.823, 10519.532, 405.411, 53013.266 24/08/28,00:37:05,02,10,1, 11.9,1,1, 12.823, 10519.513, 405.419, 53013.244 24/08/28,00:37:05,03,10,1, 11.9,1,1, 12.823, 10519.522, 405.423, 53013.245 24/08/28,00:37:05,04,10,1, 11.9,1,1, 12.823, 10519.522, 405.427, 53013.123 24/08/28,00:37:05,05,10,1, 11.9,1,1, 12.823, 10519.536, 405.443, 53013.205 24/08/28,00:37:05,06,10,1, 11.9,1,1, 12.823, 10519.533, 405.426, 53013.165 24/08/28,00:37:05,07,10,1, 11.9,1,1, 12.823, 10519.536, 405.453, 53013.144 24/08/28,00:37:05,08,10,1, 11.9,1,1, 12.823, 10519.530, 405.437, 53013.143 24/08/28,00:37:05,09,10,1, 11.9,1,1, 12.823, 10519.543, 405.461, 53013.163 24/08/28,00:37:05,10,10,1, 11.9,1,1, 12.823, 10519.533, 405.464, 53013.197 24/08/28,00:37:05,11,10,1, 11.9,1,1, 12.823, 10519.524, 405.476, 53013.139 24/08/28,00:37:05,12,10,1, 11.9,1,1, 12.823, 10519.556, 405.500, 53013.132 24/08/28,00:37:05,13,10,1, 11.9,1,1, 12.823, 10519.543, 405.481, 53013.104 24/08/28,00:37:05,14,10,1, 11.9,1,1, 12.823, 10519.537, 405.504, 53013.120 24/08/28,00:37:05,15,10,1, 11.9,1,1, 12.823, 10519.547, 405.514, 53013.228 24/08/28,00:37:05,16,10,1, 11.9,1,1, 12.823, 10519.553, 405.526, 53013.238 24/08/28,00:37:05,17,10,1, 11.9,1,1, 12.823, 10519.561, 405.543, 53013.178 24/08/28,00:37:05,18,10,1, 11.9,1,1, 12.823, 10519.559, 405.560, 53013.198 24/08/28,00:37:05,19,10,1, 11.9,1,1, 12.823, 10519.551, 405.525, 53013.178 24/08/28,00:37:06,00,10,1, 11.9,1,1, 12.828, 10519.550, 405.525, 53013.178 24/08/28,00:37:06,01,10,1, 11.9,1,1, 12.828, 10519.531, 405.568, 53013.125 24/08/28,00:37:06,02,10,1, 11.9,1,1, 12.828, 10519.562, 405.543, 53013.150 24/08/28,00:37:06,03,10,1, 11.9,1,1, 12.828, 10519.529, 405.567, 53013.185 24/08/28,00:37:06,04,10,1, 11.9,1,1, 12.828, 10519.559, 405.578, 53013.176 24/08/28,00:37:06,05,10,1, 11.9,1,1, 12.828, 10519.565, 405.574, 53013.134 24/08/28,00:37:06,06,10,1, 11.9,1,1, 12.828, 10519.547, 405.612, 53013.192 24/08/28,00:37:06,07,10,1, 11.9,1,1, 12.828, 10519.563, 405.616, 53013.079 24/08/28,00:37:06,08,10,1, 11.9,1,1, 12.828, 10519.584, 405.612, 53013.179 24/08/28,00:37:06,09,10,1, 11.9,1,1, 12.828, 10519.575, 405.612, 53013.102 24/08/28,00:37:06,10,10,1, 11.9,1,1, 12.828, 10519.582, 405.642, 53013.152 24/08/28,00:37:06,11,10,1, 11.9,1,1, 12.828, 10519.574, 405.654, 53013.166 24/08/28,00:37:06,12,10,1, 11.9,1,1, 12.828, 10519.585, 405.672, 53013.139 24/08/28,00:37:06,13,10,1, 11.9,1,1, 12.828, 10519.612, 405.639, 53013.055 24/08/28,00:37:06,14,10,1, 11.9,1,1, 12.828, 10519.595, 405.672, 53013.176 24/08/28,00:37:06,15,10,1, 11.9,1,1, 12.828, 10519.589, 405.689, 53013.072 24/08/28,00:37:06,16,10,1, 11.9,1,1, 12.828, 10519.608, 405.681, 53013.127 24/08/28,00:37:06,17,10,1, 11.9,1,1, 12.828, 10519.606, 405.699, 53013.161 24/08/28,00:37:06,18,10,1, 11.9,1,1, 12.828, 10519.607, 405.706, 53013.087 24/08/28,00:37:06,19,10,1, 11.9,1,1, 12.828, 10519.618, 405.709, 53013.189 24/08/28,00:37:07,00,10,1, 11.9,1,1, 12.827, 10519.617, 405.709, 53013.189 24/08/28,00:37:07,01,10,1, 11.9,1,1, 12.827, 10519.596, 405.748, 53013.069 24/08/28,00:37:07,02,10,1, 11.9,1,1, 12.827, 10519.599, 405.747, 53013.100 24/08/28,00:37:07,03,10,1, 11.9,1,1, 12.827, 10519.606, 405.735, 53013.119 24/08/28,00:37:07,04,10,1, 11.9,1,1, 12.827, 10519.595, 405.753, 53013.111 24/08/28,00:37:07,05,10,1, 11.9,1,1, 12.827, 10519.633, 405.771, 53013.127 24/08/28,00:37:07,06,10,1, 11.9,1,1, 12.827, 10519.646, 405.781, 53013.081 24/08/28,00:37:07,07,10,1, 11.9,1,1, 12.827, 10519.613, 405.790, 53013.115 24/08/28,00:37:07,08,10,1, 11.9,1,1, 12.827, 10519.635, 405.799, 53013.081 24/08/28,00:37:07,09,10,1, 11.9,1,1, 12.827, 10519.618, 405.821, 53013.034 24/08/28,00:37:07,10,10,1, 11.9,1,1, 12.827, 10519.624, 405.833, 53013.107 24/08/28,00:37:07,11,10,1, 11.9,1,1, 12.827, 10519.633, 405.831, 53013.042 24/08/28,00:37:07,12,10,1, 11.9,1,1, 12.827, 10519.658, 405.836, 53013.145 24/08/28,00:37:07,13,10,1, 11.9,1,1, 12.827, 10519.647, 405.828, 53013.079 24/08/28,00:37:07,14,10,1, 11.9,1,1, 12.827, 10519.660, 405.828, 53013.069 24/08/28,00:37:07,15,10,1, 11.9,1,1, 12.827, 10519.610, 405.869, 53013.291 24/08/28,00:37:07,16,10,1, 11.9,1,1, 12.827, 10519.627, 405.873, 53013.064 24/08/28,00:37:07,17,10,1, 11.9,1,1, 12.827, 10519.669, 405.858, 53013.122 24/08/28,00:37:07,18,10,1, 11.9,1,1, 12.827, 10519.662, 405.861, 53013.087 24/08/28,00:37:07,19,10,1, 11.9,1,1, 12.827, 10519.678, 405.871, 53013.055 24/08/28,00:37:08,00,09,1, 11.9,1,1, 12.820, 10519.675, 405.871, 53013.055 24/08/28,00:37:08,01,09,1, 11.9,1,1, 12.820, 10519.667, 405.890, 53013.064 24/08/28,00:37:08,02,09,1, 11.9,1,1, 12.820, 10519.673, 405.905, 53013.059 24/08/28,00:37:08,03,09,1, 11.9,1,1, 12.820, 10519.691, 405.907, 53013.057 24/08/28,00:37:08,04,09,1, 11.9,1,1, 12.820, 10519.678, 405.923, 53013.126 24/08/28,00:37:08,05,09,1, 11.9,1,1, 12.820, 10519.675, 405.938, 53013.077 24/08/28,00:37:08,06,09,1, 11.9,1,1, 12.820, 10519.692, 405.920, 53013.008 24/08/28,00:37:08,07,09,1, 11.9,1,1, 12.820, 10519.703, 405.945, 53013.110 24/08/28,00:37:08,08,09,1, 11.9,1,1, 12.820, 10519.691, 405.926, 53013.075 24/08/28,00:37:08,09,09,1, 11.9,1,1, 12.820, 10519.717, 405.934, 53013.068 24/08/28,00:37:08,10,09,1, 11.9,1,1, 12.820, 10519.728, 405.962, 53013.068 24/08/28,00:37:08,11,09,1, 11.9,1,1, 12.820, 10519.718, 405.951, 53013.075 24/08/28,00:37:08,12,09,1, 11.9,1,1, 12.820, 10519.729, 405.950, 53013.111 24/08/28,00:37:08,13,09,1, 11.9,1,1, 12.820, 10519.692, 405.980, 53013.172 24/08/28,00:37:08,14,09,1, 11.9,1,1, 12.820, 10519.744, 405.975, 53013.035 24/08/28,00:37:08,15,09,1, 11.9,1,1, 12.820, 10519.731, 405.977, 53013.036 24/08/28,00:37:08,16,09,1, 11.9,1,1, 12.820, 10519.739, 405.979, 53013.061 24/08/28,00:37:08,17,09,1, 11.9,1,1, 12.820, 10519.736, 405.995, 53013.081 24/08/28,00:37:08,18,09,1, 11.9,1,1, 12.820, 10519.722, 405.995, 53013.054 24/08/28,00:37:08,19,09,1, 11.9,1,1, 12.820, 10519.773, 406.006, 53013.032 24/08/28,00:37:09,00,09,1, 11.9,1,1, 12.827, 10519.767, 406.006, 53013.032 24/08/28,00:37:09,01,09,1, 11.9,1,1, 12.827, 10519.757, 406.041, 53013.093 24/08/28,00:37:09,02,09,1, 11.9,1,1, 12.827, 10519.756, 406.066, 53013.094 24/08/28,00:37:09,03,09,1, 11.9,1,1, 12.827, 10519.757, 406.070, 53013.132 24/08/28,00:37:09,04,09,1, 11.9,1,1, 12.827, 10519.768, 406.071, 53013.165 24/08/28,00:37:09,05,09,1, 11.9,1,1, 12.827, 10519.756, 406.083, 53013.042 24/08/28,00:37:09,06,09,1, 11.9,1,1, 12.827, 10519.780, 406.098, 53013.107 24/08/28,00:37:09,07,09,1, 11.9,1,1, 12.827, 10519.770, 406.104, 53013.249 24/08/28,00:37:09,08,09,1, 11.9,1,1, 12.827, 10519.789, 406.132, 53013.110 24/08/28,00:37:09,09,09,1, 11.9,1,1, 12.827, 10519.816, 406.147, 53013.079 24/08/28,00:37:09,10,09,1, 11.9,1,1, 12.827, 10519.779, 406.147, 53013.061 24/08/28,00:37:09,11,09,1, 11.9,1,1, 12.827, 10519.795, 406.153, 53013.101 24/08/28,00:37:09,12,09,1, 11.9,1,1, 12.827, 10519.814, 406.149, 53013.091 24/08/28,00:37:09,13,09,1, 11.9,1,1, 12.827, 10519.829, 406.175, 53013.074 24/08/28,00:37:09,14,09,1, 11.9,1,1, 12.827, 10519.830, 406.173, 53013.116 24/08/28,00:37:09,15,09,1, 11.9,1,1, 12.827, 10519.828, 406.178, 53013.069 24/08/28,00:37:09,16,09,1, 11.9,1,1, 12.827, 10519.836, 406.186, 53013.057 24/08/28,00:37:09,17,09,1, 11.9,1,1, 12.827, 10519.831, 406.219, 53013.104 24/08/28,00:37:09,18,09,1, 11.9,1,1, 12.827, 10519.838, 406.221, 53013.126 24/08/28,00:37:09,19,09,1, 11.9,1,1, 12.827, 10519.841, 406.243, 53013.106 24/08/28,00:37:10,00,09,1, 11.9,1,1, 12.826, 10519.834, 406.243, 53013.106 24/08/28,00:37:10,01,09,1, 11.9,1,1, 12.826, 10519.866, 406.250, 53013.105 24/08/28,00:37:10,02,09,1, 11.9,1,1, 12.826, 10519.863, 406.260, 53013.063 24/08/28,00:37:10,03,09,1, 11.9,1,1, 12.826, 10519.895, 406.293, 53013.062 24/08/28,00:37:10,04,09,1, 11.9,1,1, 12.826, 10519.913, 406.295, 53013.122 24/08/28,00:37:10,05,09,1, 11.9,1,1, 12.826, 10519.884, 406.302, 53013.074 24/08/28,00:37:10,06,09,1, 11.9,1,1, 12.826, 10519.907, 406.322, 53013.105 24/08/28,00:37:10,07,09,1, 11.9,1,1, 12.826, 10519.897, 406.324, 53013.137 24/08/28,00:37:10,08,09,1, 11.9,1,1, 12.826, 10519.929, 406.363, 53013.131 24/08/28,00:37:10,09,09,1, 11.9,1,1, 12.826, 10519.938, 406.355, 53013.112 24/08/28,00:37:10,10,09,1, 11.9,1,1, 12.826, 10519.935, 406.362, 53013.119 24/08/28,00:37:10,11,09,1, 11.9,1,1, 12.826, 10519.948, 406.351, 53013.128 24/08/28,00:37:10,12,09,1, 11.9,1,1, 12.826, 10519.969, 406.363, 53013.102 24/08/28,00:37:10,13,09,1, 11.9,1,1, 12.826, 10519.985, 406.386, 53013.129 24/08/28,00:37:10,14,09,1, 11.9,1,1, 12.826, 10519.947, 406.418, 53013.062 24/08/28,00:37:10,15,09,1, 11.9,1,1, 12.826, 10519.965, 406.440, 53013.094 24/08/28,00:37:10,16,09,1, 11.9,1,1, 12.826, 10519.967, 406.440, 53013.137 24/08/28,00:37:10,17,09,1, 11.9,1,1, 12.826, 10519.987, 406.411, 53012.999 24/08/28,00:37:10,18,09,1, 11.9,1,1, 12.826, 10519.965, 406.441, 53013.061 24/08/28,00:37:10,19,09,1, 11.9,1,1, 12.826, 10520.000, 406.442, 53013.092 24/08/28,00:37:11,00,10,1, 11.9,1,1, 12.825, 10519.992, 406.442, 53013.092 24/08/28,00:37:11,01,10,1, 11.9,1,1, 12.825, 10519.996, 406.468, 53013.151 24/08/28,00:37:11,02,10,1, 11.9,1,1, 12.825, 10520.026, 406.503, 53013.084 24/08/28,00:37:11,03,10,1, 11.9,1,1, 12.825, 10520.052, 406.511, 53013.160 24/08/28,00:37:11,04,10,1, 11.9,1,1, 12.825, 10520.030, 406.544, 53013.146 24/08/28,00:37:11,05,10,1, 11.9,1,1, 12.825, 10520.055, 406.523, 53013.089 24/08/28,00:37:11,06,10,1, 11.9,1,1, 12.825, 10520.031, 406.537, 53013.131 24/08/28,00:37:11,07,10,1, 11.9,1,1, 12.825, 10520.055, 406.544, 53013.088 24/08/28,00:37:11,08,10,1, 11.9,1,1, 12.825, 10520.074, 406.562, 53013.105 24/08/28,00:37:11,09,10,1, 11.9,1,1, 12.825, 10520.096, 406.553, 53013.076 24/08/28,00:37:11,10,10,1, 11.9,1,1, 12.825, 10520.100, 406.577, 53013.143 24/08/28,00:37:11,11,10,1, 11.9,1,1, 12.825, 10520.086, 406.593, 53013.101 24/08/28,00:37:11,12,10,1, 11.9,1,1, 12.825, 10520.090, 406.613, 53013.167 24/08/28,00:37:11,13,10,1, 11.9,1,1, 12.825, 10520.113, 406.618, 53013.164 24/08/28,00:37:11,14,10,1, 11.9,1,1, 12.825, 10520.120, 406.647, 53013.136 24/08/28,00:37:11,15,10,1, 11.9,1,1, 12.825, 10520.110, 406.626, 53013.105 24/08/28,00:37:11,16,10,1, 11.9,1,1, 12.825, 10520.137, 406.658, 53013.128 24/08/28,00:37:11,17,10,1, 11.9,1,1, 12.825, 10520.169, 406.676, 53013.150 24/08/28,00:37:11,18,10,1, 11.9,1,1, 12.825, 10520.130, 406.702, 53013.103 24/08/28,00:37:11,19,10,1, 11.9,1,1, 12.825, 10520.156, 406.677, 53013.176 24/08/28,00:37:12,00,09,1, 11.9,1,1, 12.829, 10520.151, 406.677, 53013.176 24/08/28,00:37:12,01,09,1, 11.9,1,1, 12.829, 10520.172, 406.713, 53013.182 24/08/28,00:37:12,02,09,1, 11.9,1,1, 12.829, 10520.171, 406.719, 53013.060 24/08/28,00:37:12,03,09,1, 11.9,1,1, 12.829, 10520.193, 406.754, 53013.107 24/08/28,00:37:12,04,09,1, 11.9,1,1, 12.829, 10520.174, 406.752, 53013.185 24/08/28,00:37:12,05,09,1, 11.9,1,1, 12.829, 10520.204, 406.750, 53013.208 24/08/28,00:37:12,06,09,1, 11.9,1,1, 12.829, 10520.211, 406.766, 53013.181 24/08/28,00:37:12,07,09,1, 11.9,1,1, 12.829, 10520.217, 406.751, 53013.142 24/08/28,00:37:12,08,09,1, 11.9,1,1, 12.829, 10520.230, 406.763, 53013.192 24/08/28,00:37:12,09,09,1, 11.9,1,1, 12.829, 10520.246, 406.796, 53013.200 24/08/28,00:37:12,10,09,1, 11.9,1,1, 12.829, 10520.235, 406.788, 53013.162 24/08/28,00:37:12,11,09,1, 11.9,1,1, 12.829, 10520.255, 406.778, 53013.140 24/08/28,00:37:12,12,09,1, 11.9,1,1, 12.829, 10520.262, 406.804, 53013.192 24/08/28,00:37:12,13,09,1, 11.9,1,1, 12.829, 10520.281, 406.828, 53013.180 24/08/28,00:37:12,14,09,1, 11.9,1,1, 12.829, 10520.263, 406.849, 53013.189 24/08/28,00:37:12,15,09,1, 11.9,1,1, 12.829, 10520.284, 406.841, 53013.163 24/08/28,00:37:12,16,09,1, 11.9,1,1, 12.829, 10520.317, 406.855, 53013.182 24/08/28,00:37:12,17,09,1, 11.9,1,1, 12.829, 10520.291, 406.852, 53013.126 24/08/28,00:37:12,18,09,1, 11.9,1,1, 12.829, 10520.297, 406.840, 53013.137 24/08/28,00:37:12,19,09,1, 11.9,1,1, 12.829, 10520.342, 406.856, 53013.199 24/08/28,00:37:13,00,09,1, 11.8,1,1, 12.825, 10520.334, 406.856, 53013.199 24/08/28,00:37:13,01,09,1, 11.8,1,1, 12.825, 10520.333, 406.887, 53013.113 24/08/28,00:37:13,02,09,1, 11.8,1,1, 12.825, 10520.346, 406.872, 53013.168 24/08/28,00:37:13,03,09,1, 11.8,1,1, 12.825, 10520.335, 406.888, 53013.121 24/08/28,00:37:13,04,09,1, 11.8,1,1, 12.825, 10520.337, 406.923, 53013.167 24/08/28,00:37:13,05,09,1, 11.8,1,1, 12.825, 10520.362, 406.900, 53013.152 24/08/28,00:37:13,06,09,1, 11.8,1,1, 12.825, 10520.375, 406.922, 53013.195 24/08/28,00:37:13,07,09,1, 11.8,1,1, 12.825, 10520.377, 406.930, 53013.122 24/08/28,00:37:13,08,09,1, 11.8,1,1, 12.825, 10520.360, 406.944, 53013.176 24/08/28,00:37:13,09,09,1, 11.8,1,1, 12.825, 10520.418, 406.941, 53013.167 24/08/28,00:37:13,10,09,1, 11.8,1,1, 12.825, 10520.374, 406.963, 53013.168 24/08/28,00:37:13,11,09,1, 11.8,1,1, 12.825, 10520.412, 407.004, 53013.173 24/08/28,00:37:13,12,09,1, 11.8,1,1, 12.825, 10520.420, 406.972, 53013.112 24/08/28,00:37:13,13,09,1, 11.8,1,1, 12.825, 10520.439, 406.999, 53013.187 24/08/28,00:37:13,14,09,1, 11.8,1,1, 12.825, 10520.430, 406.982, 53013.184 24/08/28,00:37:13,15,09,1, 11.8,1,1, 12.825, 10520.457, 406.976, 53013.132 24/08/28,00:37:13,16,09,1, 11.8,1,1, 12.825, 10520.413, 407.022, 53013.175 24/08/28,00:37:13,17,09,1, 11.8,1,1, 12.825, 10520.475, 407.008, 53013.160 24/08/28,00:37:13,18,09,1, 11.8,1,1, 12.825, 10520.469, 407.030, 53013.191 24/08/28,00:37:13,19,09,1, 11.8,1,1, 12.825, 10520.461, 407.044, 53013.137 24/08/28,00:37:14,00,09,1, 11.9,1,1, 12.829, 10520.459, 407.044, 53013.137 24/08/28,00:37:14,01,09,1, 11.9,1,1, 12.829, 10520.483, 407.037, 53013.154 24/08/28,00:37:14,02,09,1, 11.9,1,1, 12.829, 10520.500, 407.039, 53013.209 24/08/28,00:37:14,03,09,1, 11.9,1,1, 12.829, 10520.523, 407.045, 53013.192 24/08/28,00:37:14,04,09,1, 11.9,1,1, 12.829, 10520.515, 407.080, 53013.213 24/08/28,00:37:14,05,09,1, 11.9,1,1, 12.829, 10520.544, 407.055, 53013.215 24/08/28,00:37:14,06,09,1, 11.9,1,1, 12.829, 10520.585, 407.065, 53013.167 24/08/28,00:37:14,07,09,1, 11.9,1,1, 12.829, 10520.568, 407.077, 53013.178 24/08/28,00:37:14,08,09,1, 11.9,1,1, 12.829, 10520.568, 407.054, 53013.197 24/08/28,00:37:14,09,09,1, 11.9,1,1, 12.829, 10520.554, 407.072, 53013.153 24/08/28,00:37:14,10,09,1, 11.9,1,1, 12.829, 10520.562, 407.095, 53013.211 24/08/28,00:37:14,11,09,1, 11.9,1,1, 12.829, 10520.620, 407.092, 53013.037 24/08/28,00:37:14,12,09,1, 11.9,1,1, 12.829, 10520.585, 407.112, 53013.138 24/08/28,00:37:14,13,09,1, 11.9,1,1, 12.829, 10520.605, 407.111, 53013.217 24/08/28,00:37:14,14,09,1, 11.9,1,1, 12.829, 10520.618, 407.114, 53013.127 24/08/28,00:37:14,15,09,1, 11.9,1,1, 12.829, 10520.637, 407.142, 53013.201 24/08/28,00:37:14,16,09,1, 11.9,1,1, 12.829, 10520.640, 407.152, 53013.218 24/08/28,00:37:14,17,09,1, 11.9,1,1, 12.829, 10520.632, 407.144, 53013.191 24/08/28,00:37:14,18,09,1, 11.9,1,1, 12.829, 10520.668, 407.142, 53013.232 24/08/28,00:37:14,19,09,1, 11.9,1,1, 12.829, 10520.652, 407.154, 53013.267 24/08/28,00:37:15,00,09,1, 11.9,1,1, 12.827, 10520.651, 407.154, 53013.267 24/08/28,00:37:15,01,09,1, 11.9,1,1, 12.827, 10520.696, 407.158, 53013.196 24/08/28,00:37:15,02,09,1, 11.9,1,1, 12.827, 10520.689, 407.158, 53013.154 24/08/28,00:37:15,03,09,1, 11.9,1,1, 12.827, 10520.695, 407.162, 53013.247 24/08/28,00:37:15,04,09,1, 11.9,1,1, 12.827, 10520.718, 407.186, 53013.187 24/08/28,00:37:15,05,09,1, 11.9,1,1, 12.827, 10520.720, 407.181, 53013.179 24/08/28,00:37:15,06,09,1, 11.9,1,1, 12.827, 10520.730, 407.203, 53013.193 24/08/28,00:37:15,07,09,1, 11.9,1,1, 12.827, 10520.747, 407.204, 53013.200 24/08/28,00:37:15,08,09,1, 11.9,1,1, 12.827, 10520.766, 407.203, 53013.194 24/08/28,00:37:15,09,09,1, 11.9,1,1, 12.827, 10520.748, 407.204, 53013.201 24/08/28,00:37:15,10,09,1, 11.9,1,1, 12.827, 10520.772, 407.238, 53013.226 24/08/28,00:37:15,11,09,1, 11.9,1,1, 12.827, 10520.751, 407.237, 53013.211 24/08/28,00:37:15,12,09,1, 11.9,1,1, 12.827, 10520.775, 407.221, 53013.225 24/08/28,00:37:15,13,09,1, 11.9,1,1, 12.827, 10520.775, 407.233, 53013.238 24/08/28,00:37:15,14,09,1, 11.9,1,1, 12.827, 10520.809, 407.235, 53013.221 24/08/28,00:37:15,15,09,1, 11.9,1,1, 12.827, 10520.806, 407.256, 53013.204 24/08/28,00:37:15,16,09,1, 11.9,1,1, 12.827, 10520.801, 407.242, 53013.171 24/08/28,00:37:15,17,09,1, 11.9,1,1, 12.827, 10520.828, 407.271, 53013.205 24/08/28,00:37:15,18,09,1, 11.9,1,1, 12.827, 10520.827, 407.274, 53013.231 24/08/28,00:37:15,19,09,1, 11.9,1,1, 12.827, 10520.822, 407.268, 53013.162 24/08/28,00:37:16,00,08,1, 11.9,1,1, 12.826, 10520.818, 407.268, 53013.162 24/08/28,00:37:16,01,08,1, 11.9,1,1, 12.826, 10520.876, 407.252, 53013.265 24/08/28,00:37:16,02,08,1, 11.9,1,1, 12.826, 10520.892, 407.267, 53013.230 24/08/28,00:37:16,03,08,1, 11.9,1,1, 12.826, 10520.876, 407.281, 53013.205 24/08/28,00:37:16,04,08,1, 11.9,1,1, 12.826, 10520.877, 407.246, 53013.264 24/08/28,00:37:16,05,08,1, 11.9,1,1, 12.826, 10520.921, 407.270, 53013.152 24/08/28,00:37:16,06,08,1, 11.9,1,1, 12.826, 10520.923, 407.275, 53013.206 24/08/28,00:37:16,07,08,1, 11.9,1,1, 12.826, 10520.917, 407.316, 53013.297 24/08/28,00:37:16,08,08,1, 11.9,1,1, 12.826, 10520.930, 407.291, 53013.204 24/08/28,00:37:16,09,08,1, 11.9,1,1, 12.826, 10520.938, 407.292, 53013.241 24/08/28,00:37:16,10,08,1, 11.9,1,1, 12.826, 10520.949, 407.312, 53013.259 24/08/28,00:37:16,11,08,1, 11.9,1,1, 12.826, 10520.959, 407.315, 53013.233 24/08/28,00:37:16,12,08,1, 11.9,1,1, 12.826, 10520.982, 407.323, 53013.187 24/08/28,00:37:16,13,08,1, 11.9,1,1, 12.826, 10520.966, 407.323, 53013.264 24/08/28,00:37:16,14,08,1, 11.9,1,1, 12.826, 10520.981, 407.350, 53013.198 24/08/28,00:37:16,15,08,1, 11.9,1,1, 12.826, 10520.986, 407.356, 53013.237 24/08/28,00:37:16,16,08,1, 11.9,1,1, 12.826, 10521.005, 407.337, 53013.257 24/08/28,00:37:16,17,08,1, 11.9,1,1, 12.826, 10521.026, 407.353, 53013.214 24/08/28,00:37:16,18,08,1, 11.9,1,1, 12.826, 10521.017, 407.371, 53013.231 24/08/28,00:37:16,19,08,1, 11.9,1,1, 12.826, 10521.055, 407.388, 53013.204 24/08/28,00:37:17,00,09,1, 11.9,1,1, 12.825, 10521.052, 407.388, 53013.204 24/08/28,00:37:17,01,09,1, 11.9,1,1, 12.825, 10521.063, 407.403, 53013.305 24/08/28,00:37:17,02,09,1, 11.9,1,1, 12.825, 10521.051, 407.396, 53013.300 24/08/28,00:37:17,03,09,1, 11.9,1,1, 12.825, 10521.064, 407.394, 53013.277 24/08/28,00:37:17,04,09,1, 11.9,1,1, 12.825, 10521.100, 407.408, 53013.283 24/08/28,00:37:17,05,09,1, 11.9,1,1, 12.825, 10521.119, 407.426, 53013.286 24/08/28,00:37:17,06,09,1, 11.9,1,1, 12.825, 10521.106, 407.408, 53013.305 24/08/28,00:37:17,07,09,1, 11.9,1,1, 12.825, 10521.117, 407.430, 53013.287 24/08/28,00:37:17,08,09,1, 11.9,1,1, 12.825, 10521.132, 407.428, 53013.302 24/08/28,00:37:17,09,09,1, 11.9,1,1, 12.825, 10521.164, 407.442, 53013.342 24/08/28,00:37:17,10,09,1, 11.9,1,1, 12.825, 10521.159, 407.428, 53013.337 24/08/28,00:37:17,11,09,1, 11.9,1,1, 12.825, 10521.167, 407.440, 53013.289 24/08/28,00:37:17,12,09,1, 11.9,1,1, 12.825, 10521.193, 407.459, 53013.348 24/08/28,00:37:17,13,09,1, 11.9,1,1, 12.825, 10521.223, 407.463, 53013.279 24/08/28,00:37:17,14,09,1, 11.9,1,1, 12.825, 10521.231, 407.481, 53013.323 24/08/28,00:37:17,15,09,1, 11.9,1,1, 12.825, 10521.220, 407.477, 53013.271 24/08/28,00:37:17,16,09,1, 11.9,1,1, 12.825, 10521.235, 407.483, 53013.274 24/08/28,00:37:17,17,09,1, 11.9,1,1, 12.825, 10521.251, 407.492, 53013.359 24/08/28,00:37:17,18,09,1, 11.9,1,1, 12.825, 10521.281, 407.511, 53013.364 24/08/28,00:37:17,19,09,1, 11.9,1,1, 12.825, 10521.284, 407.492, 53013.318 24/08/28,00:37:18,00,10,1, 11.7,1,1, 12.827, 10521.277, 407.492, 53013.318 24/08/28,00:37:18,01,10,1, 11.7,1,1, 12.827, 10521.335, 407.525, 53013.352 24/08/28,00:37:18,02,10,1, 11.7,1,1, 12.827, 10521.320, 407.521, 53013.359 24/08/28,00:37:18,03,10,1, 11.7,1,1, 12.827, 10521.355, 407.545, 53013.306 24/08/28,00:37:18,04,10,1, 11.7,1,1, 12.827, 10521.341, 407.535, 53013.355 24/08/28,00:37:18,05,10,1, 11.7,1,1, 12.827, 10521.356, 407.543, 53013.308 24/08/28,00:37:18,06,10,1, 11.7,1,1, 12.827, 10521.412, 407.569, 53013.298 24/08/28,00:37:18,07,10,1, 11.7,1,1, 12.827, 10521.399, 407.573, 53013.264 24/08/28,00:37:18,08,10,1, 11.7,1,1, 12.827, 10521.403, 407.575, 53013.348 24/08/28,00:37:18,09,10,1, 11.7,1,1, 12.827, 10521.441, 407.570, 53013.322 24/08/28,00:37:18,10,10,1, 11.7,1,1, 12.827, 10521.432, 407.564, 53013.324 24/08/28,00:37:18,11,10,1, 11.7,1,1, 12.827, 10521.462, 407.592, 53013.321 24/08/28,00:37:18,12,10,1, 11.7,1,1, 12.827, 10521.473, 407.593, 53013.312 24/08/28,00:37:18,13,10,1, 11.7,1,1, 12.827, 10521.499, 407.581, 53013.353 24/08/28,00:37:18,14,10,1, 11.7,1,1, 12.827, 10521.514, 407.603, 53013.367 24/08/28,00:37:18,15,10,1, 11.7,1,1, 12.827, 10521.503, 407.630, 53013.369 24/08/28,00:37:18,16,10,1, 11.7,1,1, 12.827, 10521.528, 407.649, 53013.332 24/08/28,00:37:18,17,10,1, 11.7,1,1, 12.827, 10521.549, 407.647, 53013.355 24/08/28,00:37:18,18,10,1, 11.7,1,1, 12.827, 10521.545, 407.661, 53013.363 24/08/28,00:37:18,19,10,1, 11.7,1,1, 12.827, 10521.576, 407.666, 53013.389 24/08/28,00:37:19,00,10,1, 11.9,1,1, 12.826, 10521.569, 407.666, 53013.389 24/08/28,00:37:19,01,10,1, 11.9,1,1, 12.826, 10521.633, 407.663, 53013.418 24/08/28,00:37:19,02,10,1, 11.9,1,1, 12.826, 10521.615, 407.691, 53013.397 24/08/28,00:37:19,03,10,1, 11.9,1,1, 12.826, 10521.648, 407.704, 53013.366 24/08/28,00:37:19,04,10,1, 11.9,1,1, 12.826, 10521.658, 407.713, 53013.361 24/08/28,00:37:19,05,10,1, 11.9,1,1, 12.826, 10521.665, 407.710, 53013.265 24/08/28,00:37:19,06,10,1, 11.9,1,1, 12.826, 10521.675, 407.735, 53013.410 24/08/28,00:37:19,07,10,1, 11.9,1,1, 12.826, 10521.671, 407.743, 53013.429 24/08/28,00:37:19,08,10,1, 11.9,1,1, 12.826, 10521.709, 407.749, 53013.398 24/08/28,00:37:19,09,10,1, 11.9,1,1, 12.826, 10521.725, 407.745, 53013.430 24/08/28,00:37:19,10,10,1, 11.9,1,1, 12.826, 10521.730, 407.740, 53013.382 24/08/28,00:37:19,11,10,1, 11.9,1,1, 12.826, 10521.761, 407.751, 53013.424 24/08/28,00:37:19,12,10,1, 11.9,1,1, 12.826, 10521.758, 407.758, 53013.327 24/08/28,00:37:19,13,10,1, 11.9,1,1, 12.826, 10521.786, 407.770, 53013.345 24/08/28,00:37:19,14,10,1, 11.9,1,1, 12.826, 10521.779, 407.805, 53013.395 24/08/28,00:37:19,15,10,1, 11.9,1,1, 12.826, 10521.845, 407.796, 53013.308 24/08/28,00:37:19,16,10,1, 11.9,1,1, 12.826, 10521.837, 407.796, 53013.338 24/08/28,00:37:19,17,10,1, 11.9,1,1, 12.826, 10521.850, 407.799, 53013.435 24/08/28,00:37:19,18,10,1, 11.9,1,1, 12.826, 10521.856, 407.817, 53013.362 24/08/28,00:37:19,19,10,1, 11.9,1,1, 12.826, 10521.887, 407.828, 53013.370 24/08/28,00:37:20,00,10,1, 11.9,1,1, 12.827, 10521.886, 407.828, 53013.370 24/08/28,00:37:20,01,10,1, 11.9,1,1, 12.827, 10521.894, 407.844, 53013.414 24/08/28,00:37:20,02,10,1, 11.9,1,1, 12.827, 10521.890, 407.845, 53013.427 24/08/28,00:37:20,03,10,1, 11.9,1,1, 12.827, 10521.940, 407.850, 53013.445 24/08/28,00:37:20,04,10,1, 11.9,1,1, 12.827, 10521.926, 407.861, 53013.489 24/08/28,00:37:20,05,10,1, 11.9,1,1, 12.827, 10521.966, 407.853, 53013.375 24/08/28,00:37:20,06,10,1, 11.9,1,1, 12.827, 10522.006, 407.863, 53013.439 24/08/28,00:37:20,07,10,1, 11.9,1,1, 12.827, 10521.982, 407.884, 53013.427 24/08/28,00:37:20,08,10,1, 11.9,1,1, 12.827, 10522.002, 407.887, 53013.375 24/08/28,00:37:20,09,10,1, 11.9,1,1, 12.827, 10522.031, 407.904, 53013.437 24/08/28,00:37:20,10,10,1, 11.9,1,1, 12.827, 10522.027, 407.918, 53013.460 24/08/28,00:37:20,11,10,1, 11.9,1,1, 12.827, 10522.060, 407.909, 53013.441 24/08/28,00:37:20,12,10,1, 11.9,1,1, 12.827, 10522.081, 407.940, 53013.456 24/08/28,00:37:20,13,10,1, 11.9,1,1, 12.827, 10522.106, 407.926, 53013.465 24/08/28,00:37:20,14,10,1, 11.9,1,1, 12.827, 10522.090, 407.932, 53013.426 24/08/28,00:37:20,15,10,1, 11.9,1,1, 12.827, 10522.098, 407.962, 53013.526 24/08/28,00:37:20,16,10,1, 11.9,1,1, 12.827, 10522.130, 407.955, 53013.431 24/08/28,00:37:20,17,10,1, 11.9,1,1, 12.827, 10522.144, 407.962, 53013.455 24/08/28,00:37:20,18,10,1, 11.9,1,1, 12.827, 10522.167, 407.964, 53013.495 24/08/28,00:37:20,19,10,1, 11.9,1,1, 12.827, 10522.197, 407.990, 53013.425 24/08/28,00:37:21,00,10,1, 11.8,1,1, 12.829, 10522.195, 407.990, 53013.425 24/08/28,00:37:21,01,10,1, 11.8,1,1, 12.829, 10522.193, 408.016, 53013.491 24/08/28,00:37:21,02,10,1, 11.8,1,1, 12.829, 10522.204, 408.023, 53013.446 24/08/28,00:37:21,03,10,1, 11.8,1,1, 12.829, 10522.216, 408.019, 53013.432 24/08/28,00:37:21,04,10,1, 11.8,1,1, 12.829, 10522.253, 408.033, 53013.534 24/08/28,00:37:21,05,10,1, 11.8,1,1, 12.829, 10522.266, 408.027, 53013.533 24/08/28,00:37:21,06,10,1, 11.8,1,1, 12.829, 10522.293, 408.054, 53013.464 24/08/28,00:37:21,07,10,1, 11.8,1,1, 12.829, 10522.296, 408.045, 53013.515 24/08/28,00:37:21,08,10,1, 11.8,1,1, 12.829, 10522.316, 408.064, 53013.525 24/08/28,00:37:21,09,10,1, 11.8,1,1, 12.829, 10522.354, 408.078, 53013.491 24/08/28,00:37:21,10,10,1, 11.8,1,1, 12.829, 10522.350, 408.081, 53013.477 24/08/28,00:37:21,11,10,1, 11.8,1,1, 12.829, 10522.370, 408.099, 53013.466 24/08/28,00:37:21,12,10,1, 11.8,1,1, 12.829, 10522.384, 408.080, 53013.481 24/08/28,00:37:21,13,10,1, 11.8,1,1, 12.829, 10522.399, 408.110, 53013.545 24/08/28,00:37:21,14,10,1, 11.8,1,1, 12.829, 10522.415, 408.100, 53013.448 24/08/28,00:37:21,15,10,1, 11.8,1,1, 12.829, 10522.454, 408.133, 53013.557 24/08/28,00:37:21,16,10,1, 11.8,1,1, 12.829, 10522.482, 408.126, 53013.407 24/08/28,00:37:21,17,10,1, 11.8,1,1, 12.829, 10522.479, 408.146, 53013.525 24/08/28,00:37:21,18,10,1, 11.8,1,1, 12.829, 10522.491, 408.163, 53013.546 24/08/28,00:37:21,19,10,1, 11.8,1,1, 12.829, 10522.509, 408.161, 53013.522 24/08/28,00:37:22,00,10,1, 11.9,1,1, 12.823, 10522.504, 408.161, 53013.522 24/08/28,00:37:22,01,10,1, 11.9,1,1, 12.823, 10522.529, 408.152, 53013.499 24/08/28,00:37:22,02,10,1, 11.9,1,1, 12.823, 10522.523, 408.174, 53013.545 24/08/28,00:37:22,03,10,1, 11.9,1,1, 12.823, 10522.574, 408.178, 53013.528 24/08/28,00:37:22,04,10,1, 11.9,1,1, 12.823, 10522.597, 408.185, 53013.521 24/08/28,00:37:22,05,10,1, 11.9,1,1, 12.823, 10522.593, 408.210, 53013.558 24/08/28,00:37:22,06,10,1, 11.9,1,1, 12.823, 10522.644, 408.206, 53013.492 24/08/28,00:37:22,07,10,1, 11.9,1,1, 12.823, 10522.675, 408.199, 53013.603 24/08/28,00:37:22,08,10,1, 11.9,1,1, 12.823, 10522.652, 408.211, 53013.581 24/08/28,00:37:22,09,10,1, 11.9,1,1, 12.823, 10522.676, 408.229, 53013.535 24/08/28,00:37:22,10,10,1, 11.9,1,1, 12.823, 10522.701, 408.250, 53013.636 24/08/28,00:37:22,11,10,1, 11.9,1,1, 12.823, 10522.671, 408.248, 53013.570 24/08/28,00:37:22,12,10,1, 11.9,1,1, 12.823, 10522.720, 408.264, 53013.615 24/08/28,00:37:22,13,10,1, 11.9,1,1, 12.823, 10522.743, 408.257, 53013.594 24/08/28,00:37:22,14,10,1, 11.9,1,1, 12.823, 10522.754, 408.274, 53013.542 24/08/28,00:37:22,15,10,1, 11.9,1,1, 12.823, 10522.777, 408.294, 53013.543 24/08/28,00:37:22,16,10,1, 11.9,1,1, 12.823, 10522.789, 408.307, 53013.609 24/08/28,00:37:22,17,10,1, 11.9,1,1, 12.823, 10522.807, 408.283, 53013.557 24/08/28,00:37:22,18,10,1, 11.9,1,1, 12.823, 10522.838, 408.322, 53013.565 24/08/28,00:37:22,19,10,1, 11.9,1,1, 12.823, 10522.842, 408.317, 53013.552 24/08/28,00:37:23,00,09,1, 11.9,1,1, 12.826, 10522.838, 408.317, 53013.552 24/08/28,00:37:23,01,09,1, 11.9,1,1, 12.826, 10522.866, 408.330, 53013.643 24/08/28,00:37:23,02,09,1, 11.9,1,1, 12.826, 10522.910, 408.364, 53013.573 24/08/28,00:37:23,03,09,1, 11.9,1,1, 12.826, 10522.910, 408.345, 53013.577 24/08/28,00:37:23,04,09,1, 11.9,1,1, 12.826, 10522.922, 408.355, 53013.623 24/08/28,00:37:23,05,09,1, 11.9,1,1, 12.826, 10522.968, 408.365, 53013.599 24/08/28,00:37:23,06,09,1, 11.9,1,1, 12.826, 10522.953, 408.400, 53013.635 24/08/28,00:37:23,07,09,1, 11.9,1,1, 12.826, 10522.965, 408.415, 53013.704 24/08/28,00:37:23,08,09,1, 11.9,1,1, 12.826, 10523.007, 408.399, 53013.614 24/08/28,00:37:23,09,09,1, 11.9,1,1, 12.826, 10523.019, 408.428, 53013.610 24/08/28,00:37:23,10,09,1, 11.9,1,1, 12.826, 10523.038, 408.425, 53013.598 24/08/28,00:37:23,11,09,1, 11.9,1,1, 12.826, 10523.026, 408.445, 53013.698 24/08/28,00:37:23,12,09,1, 11.9,1,1, 12.826, 10523.074, 408.464, 53013.651 24/08/28,00:37:23,13,09,1, 11.9,1,1, 12.826, 10523.062, 408.455, 53013.662 24/08/28,00:37:23,14,09,1, 11.9,1,1, 12.826, 10523.093, 408.479, 53013.672 24/08/28,00:37:23,15,09,1, 11.9,1,1, 12.826, 10523.106, 408.485, 53013.641 24/08/28,00:37:23,16,09,1, 11.9,1,1, 12.826, 10523.138, 408.520, 53013.641 24/08/28,00:37:23,17,09,1, 11.9,1,1, 12.826, 10523.174, 408.513, 53013.724 24/08/28,00:37:23,18,09,1, 11.9,1,1, 12.826, 10523.154, 408.532, 53013.695 24/08/28,00:37:23,19,09,1, 11.9,1,1, 12.826, 10523.165, 408.510, 53013.738 24/08/28,00:37:24,00,10,1, 11.9,1,1, 12.826, 10523.163, 408.510, 53013.738 24/08/28,00:37:24,01,10,1, 11.9,1,1, 12.826, 10523.225, 408.552, 53013.717 24/08/28,00:37:24,02,10,1, 11.9,1,1, 12.826, 10523.255, 408.573, 53013.677 24/08/28,00:37:24,03,10,1, 11.9,1,1, 12.826, 10523.269, 408.557, 53013.697 24/08/28,00:37:24,04,10,1, 11.9,1,1, 12.826, 10523.275, 408.599, 53013.710 24/08/28,00:37:24,05,10,1, 11.9,1,1, 12.826, 10523.278, 408.597, 53013.694 24/08/28,00:37:24,06,10,1, 11.9,1,1, 12.826, 10523.294, 408.607, 53013.736 24/08/28,00:37:24,07,10,1, 11.9,1,1, 12.826, 10523.320, 408.618, 53013.723 24/08/28,00:37:24,08,10,1, 11.9,1,1, 12.826, 10523.319, 408.644, 53013.780 24/08/28,00:37:24,09,10,1, 11.9,1,1, 12.826, 10523.373, 408.640, 53013.685 24/08/28,00:37:24,10,10,1, 11.9,1,1, 12.826, 10523.397, 408.669, 53013.786 24/08/28,00:37:24,11,10,1, 11.9,1,1, 12.826, 10523.402, 408.676, 53013.734 24/08/28,00:37:24,12,10,1, 11.9,1,1, 12.826, 10523.401, 408.693, 53013.778 24/08/28,00:37:24,13,10,1, 11.9,1,1, 12.826, 10523.451, 408.700, 53013.759 24/08/28,00:37:24,14,10,1, 11.9,1,1, 12.826, 10523.438, 408.679, 53013.778 24/08/28,00:37:24,15,10,1, 11.9,1,1, 12.826, 10523.478, 408.698, 53013.793 24/08/28,00:37:24,16,10,1, 11.9,1,1, 12.826, 10523.475, 408.746, 53013.755 24/08/28,00:37:24,17,10,1, 11.9,1,1, 12.826, 10523.497, 408.741, 53013.765 24/08/28,00:37:24,18,10,1, 11.9,1,1, 12.826, 10523.531, 408.767, 53013.777 24/08/28,00:37:24,19,10,1, 11.9,1,1, 12.826, 10523.543, 408.775, 53013.801 24/08/28,00:37:25,00,10,1, 11.9,1,1, 12.826, 10523.539, 408.775, 53013.801 24/08/28,00:37:25,01,10,1, 11.9,1,1, 12.826, 10523.555, 408.804, 53013.854 24/08/28,00:37:25,02,10,1, 11.9,1,1, 12.826, 10523.617, 408.792, 53013.806 24/08/28,00:37:25,03,10,1, 11.9,1,1, 12.826, 10523.602, 408.820, 53013.790 24/08/28,00:37:25,04,10,1, 11.9,1,1, 12.826, 10523.614, 408.839, 53013.828 24/08/28,00:37:25,05,10,1, 11.9,1,1, 12.826, 10523.632, 408.847, 53013.869 24/08/28,00:37:25,06,10,1, 11.9,1,1, 12.826, 10523.636, 408.840, 53013.794 24/08/28,00:37:25,07,10,1, 11.9,1,1, 12.826, 10523.677, 408.874, 53013.844 24/08/28,00:37:25,08,10,1, 11.9,1,1, 12.826, 10523.686, 408.884, 53013.898 24/08/28,00:37:25,09,10,1, 11.9,1,1, 12.826, 10523.702, 408.896, 53013.863 24/08/28,00:37:25,10,10,1, 11.9,1,1, 12.826, 10523.687, 408.924, 53013.913 24/08/28,00:37:25,11,10,1, 11.9,1,1, 12.826, 10523.734, 408.914, 53013.864 24/08/28,00:37:25,12,10,1, 11.9,1,1, 12.826, 10523.758, 408.916, 53013.858 24/08/28,00:37:25,13,10,1, 11.9,1,1, 12.826, 10523.777, 408.960, 53013.862 24/08/28,00:37:25,14,10,1, 11.9,1,1, 12.826, 10523.793, 408.972, 53013.881 24/08/28,00:37:25,15,10,1, 11.9,1,1, 12.826, 10523.792, 408.988, 53013.921 24/08/28,00:37:25,16,10,1, 11.9,1,1, 12.826, 10523.819, 408.977, 53013.854 24/08/28,00:37:25,17,10,1, 11.9,1,1, 12.826, 10523.802, 408.997, 53013.931 24/08/28,00:37:25,18,10,1, 11.9,1,1, 12.826, 10523.867, 409.002, 53013.924 24/08/28,00:37:25,19,10,1, 11.9,1,1, 12.826, 10523.867, 409.044, 53013.923 24/08/28,00:37:26,00,10,1, 11.9,1,1, 12.830, 10523.864, 409.044, 53013.923 24/08/28,00:37:26,01,10,1, 11.9,1,1, 12.830, 10523.919, 409.057, 53013.900 24/08/28,00:37:26,02,10,1, 11.9,1,1, 12.830, 10523.913, 409.073, 53013.942 24/08/28,00:37:26,03,10,1, 11.9,1,1, 12.830, 10523.927, 409.075, 53013.997 24/08/28,00:37:26,04,10,1, 11.9,1,1, 12.830, 10523.940, 409.104, 53013.941 24/08/28,00:37:26,05,10,1, 11.9,1,1, 12.830, 10523.957, 409.091, 53014.040 24/08/28,00:37:26,06,10,1, 11.9,1,1, 12.830, 10523.954, 409.108, 53013.943 24/08/28,00:37:26,07,10,1, 11.9,1,1, 12.830, 10523.982, 409.139, 53013.977 24/08/28,00:37:26,08,10,1, 11.9,1,1, 12.830, 10523.998, 409.127, 53013.964 24/08/28,00:37:26,09,10,1, 11.9,1,1, 12.830, 10524.016, 409.159, 53013.933 24/08/28,00:37:26,10,10,1, 11.9,1,1, 12.830, 10524.033, 409.172, 53013.966 24/08/28,00:37:26,11,10,1, 11.9,1,1, 12.830, 10524.043, 409.173, 53014.021 24/08/28,00:37:26,12,10,1, 11.9,1,1, 12.830, 10524.069, 409.187, 53013.996 24/08/28,00:37:26,13,10,1, 11.9,1,1, 12.830, 10524.062, 409.183, 53014.054 24/08/28,00:37:26,14,10,1, 11.9,1,1, 12.830, 10524.100, 409.234, 53013.983 24/08/28,00:37:26,15,10,1, 11.9,1,1, 12.830, 10524.100, 409.219, 53014.034 24/08/28,00:37:26,16,10,1, 11.9,1,1, 12.830, 10524.116, 409.246, 53014.038 24/08/28,00:37:26,17,10,1, 11.9,1,1, 12.830, 10524.138, 409.258, 53014.017 24/08/28,00:37:26,18,10,1, 11.9,1,1, 12.830, 10524.157, 409.289, 53014.047 24/08/28,00:37:26,19,10,1, 11.9,1,1, 12.830, 10524.176, 409.287, 53014.137 24/08/28,00:37:27,00,09,1, 11.9,1,1, 12.826, 10524.173, 409.287, 53014.137 24/08/28,00:37:27,01,09,1, 11.9,1,1, 12.826, 10524.208, 409.331, 53014.094 24/08/28,00:37:27,02,09,1, 11.9,1,1, 12.826, 10524.236, 409.323, 53014.055 24/08/28,00:37:27,03,09,1, 11.9,1,1, 12.826, 10524.227, 409.341, 53014.095 24/08/28,00:37:27,04,09,1, 11.9,1,1, 12.826, 10524.251, 409.361, 53014.117 24/08/28,00:37:27,05,09,1, 11.9,1,1, 12.826, 10524.270, 409.347, 53014.119 24/08/28,00:37:27,06,09,1, 11.9,1,1, 12.826, 10524.265, 409.394, 53014.145 24/08/28,00:37:27,07,09,1, 11.9,1,1, 12.826, 10524.277, 409.380, 53014.087 24/08/28,00:37:27,08,09,1, 11.9,1,1, 12.826, 10524.309, 409.414, 53014.080 24/08/28,00:37:27,09,09,1, 11.9,1,1, 12.826, 10524.302, 409.410, 53014.187 24/08/28,00:37:27,10,09,1, 11.9,1,1, 12.826, 10524.352, 409.426, 53014.064 24/08/28,00:37:27,11,09,1, 11.9,1,1, 12.826, 10524.357, 409.444, 53014.162 24/08/28,00:37:27,12,09,1, 11.9,1,1, 12.826, 10524.359, 409.452, 53014.088 24/08/28,00:37:27,13,09,1, 11.9,1,1, 12.826, 10524.375, 409.483, 53014.153 24/08/28,00:37:27,14,09,1, 11.9,1,1, 12.826, 10524.412, 409.487, 53014.167 24/08/28,00:37:27,15,09,1, 11.9,1,1, 12.826, 10524.419, 409.490, 53014.087 24/08/28,00:37:27,16,09,1, 11.9,1,1, 12.826, 10524.410, 409.515, 53014.215 24/08/28,00:37:27,17,09,1, 11.9,1,1, 12.826, 10524.437, 409.514, 53014.181 24/08/28,00:37:27,18,09,1, 11.9,1,1, 12.826, 10524.460, 409.513, 53014.149 24/08/28,00:37:27,19,09,1, 11.9,1,1, 12.826, 10524.441, 409.543, 53014.184 24/08/28,00:37:28,00,10,1, 11.9,1,1, 12.830, 10524.440, 409.543, 53014.184 24/08/28,00:37:28,01,10,1, 11.9,1,1, 12.830, 10524.506, 409.566, 53014.195 24/08/28,00:37:28,02,10,1, 11.9,1,1, 12.830, 10524.494, 409.573, 53014.146 24/08/28,00:37:28,03,10,1, 11.9,1,1, 12.830, 10524.521, 409.594, 53014.117 24/08/28,00:37:28,04,10,1, 11.9,1,1, 12.830, 10524.529, 409.608, 53014.136 24/08/28,00:37:28,05,10,1, 11.9,1,1, 12.830, 10524.549, 409.609, 53014.178 24/08/28,00:37:28,06,10,1, 11.9,1,1, 12.830, 10524.563, 409.628, 53014.200 24/08/28,00:37:28,07,10,1, 11.9,1,1, 12.830, 10524.550, 409.655, 53014.198 24/08/28,00:37:28,08,10,1, 11.9,1,1, 12.830, 10524.584, 409.667, 53014.229 24/08/28,00:37:28,09,10,1, 11.9,1,1, 12.830, 10524.600, 409.658, 53014.177 24/08/28,00:37:28,10,10,1, 11.9,1,1, 12.830, 10524.591, 409.665, 53014.242 24/08/28,00:37:28,11,10,1, 11.9,1,1, 12.830, 10524.616, 409.683, 53014.178 24/08/28,00:37:28,12,10,1, 11.9,1,1, 12.830, 10524.634, 409.697, 53014.210 24/08/28,00:37:28,13,10,1, 11.9,1,1, 12.830, 10524.642, 409.740, 53014.223 24/08/28,00:37:28,14,10,1, 11.9,1,1, 12.830, 10524.630, 409.722, 53014.249 24/08/28,00:37:28,15,10,1, 11.9,1,1, 12.830, 10524.684, 409.732, 53014.260 24/08/28,00:37:28,16,10,1, 11.9,1,1, 12.830, 10524.683, 409.739, 53014.279 24/08/28,00:37:28,17,10,1, 11.9,1,1, 12.830, 10524.706, 409.762, 53014.215 24/08/28,00:37:28,18,10,1, 11.9,1,1, 12.830, 10524.690, 409.801, 53014.317 24/08/28,00:37:28,19,10,1, 11.9,1,1, 12.830, 10524.721, 409.788, 53014.310 24/08/28,00:37:29,00,09,1, 11.8,1,1, 12.828, 10524.715, 409.788, 53014.310 24/08/28,00:37:29,01,09,1, 11.8,1,1, 12.828, 10524.743, 409.807, 53014.350 24/08/28,00:37:29,02,09,1, 11.8,1,1, 12.828, 10524.767, 409.804, 53014.265 24/08/28,00:37:29,03,09,1, 11.8,1,1, 12.828, 10524.748, 409.829, 53014.369 24/08/28,00:37:29,04,09,1, 11.8,1,1, 12.828, 10524.776, 409.834, 53014.259 24/08/28,00:37:29,05,09,1, 11.8,1,1, 12.828, 10524.787, 409.851, 53014.317 24/08/28,00:37:29,06,09,1, 11.8,1,1, 12.828, 10524.824, 409.873, 53014.291 24/08/28,00:37:29,07,09,1, 11.8,1,1, 12.828, 10524.825, 409.856, 53014.317 24/08/28,00:37:29,08,09,1, 11.8,1,1, 12.828, 10524.842, 409.887, 53014.390 24/08/28,00:37:29,09,09,1, 11.8,1,1, 12.828, 10524.850, 409.892, 53014.342 24/08/28,00:37:29,10,09,1, 11.8,1,1, 12.828, 10524.874, 409.927, 53014.418 24/08/28,00:37:29,11,09,1, 11.8,1,1, 12.828, 10524.873, 409.954, 53014.336 24/08/28,00:37:29,12,09,1, 11.8,1,1, 12.828, 10524.917, 409.945, 53014.411 24/08/28,00:37:29,13,09,1, 11.8,1,1, 12.828, 10524.874, 409.968, 53014.419 24/08/28,00:37:29,14,09,1, 11.8,1,1, 12.828, 10524.931, 409.960, 53014.351 24/08/28,00:37:29,15,09,1, 11.8,1,1, 12.828, 10524.932, 409.962, 53014.404 24/08/28,00:37:29,16,09,1, 11.8,1,1, 12.828, 10524.935, 409.980, 53014.356 24/08/28,00:37:29,17,09,1, 11.8,1,1, 12.828, 10524.950, 410.016, 53014.435 24/08/28,00:37:29,18,09,1, 11.8,1,1, 12.828, 10524.975, 410.020, 53014.420 24/08/28,00:37:29,19,09,1, 11.8,1,1, 12.828, 10524.974, 410.027, 53014.408 24/08/28,00:37:30,00,09,1, 11.9,1,1, 12.825, 10524.974, 410.027, 53014.408 24/08/28,00:37:30,01,09,1, 11.9,1,1, 12.825, 10525.017, 410.044, 53014.437 24/08/28,00:37:30,02,09,1, 11.9,1,1, 12.825, 10525.017, 410.060, 53014.485 24/08/28,00:37:30,03,09,1, 11.9,1,1, 12.825, 10525.023, 410.064, 53014.449 24/08/28,00:37:30,04,09,1, 11.9,1,1, 12.825, 10525.052, 410.103, 53014.372 24/08/28,00:37:30,05,09,1, 11.9,1,1, 12.825, 10525.043, 410.117, 53014.474 24/08/28,00:37:30,06,09,1, 11.9,1,1, 12.825, 10525.065, 410.129, 53014.459 24/08/28,00:37:30,07,09,1, 11.9,1,1, 12.825, 10525.073, 410.133, 53014.506 24/08/28,00:37:30,08,09,1, 11.9,1,1, 12.825, 10525.078, 410.129, 53014.473 24/08/28,00:37:30,09,09,1, 11.9,1,1, 12.825, 10525.110, 410.163, 53014.506 24/08/28,00:37:30,10,09,1, 11.9,1,1, 12.825, 10525.130, 410.160, 53014.492 24/08/28,00:37:30,11,09,1, 11.9,1,1, 12.825, 10525.135, 410.173, 53014.500 24/08/28,00:37:30,12,09,1, 11.9,1,1, 12.825, 10525.126, 410.187, 53014.531 24/08/28,00:37:30,13,09,1, 11.9,1,1, 12.825, 10525.163, 410.199, 53014.538 24/08/28,00:37:30,14,09,1, 11.9,1,1, 12.825, 10525.165, 410.208, 53014.504 24/08/28,00:37:30,15,09,1, 11.9,1,1, 12.825, 10525.173, 410.218, 53014.486 24/08/28,00:37:30,16,09,1, 11.9,1,1, 12.825, 10525.202, 410.230, 53014.408 24/08/28,00:37:30,17,09,1, 11.9,1,1, 12.825, 10525.202, 410.246, 53014.485 24/08/28,00:37:30,18,09,1, 11.9,1,1, 12.825, 10525.226, 410.269, 53014.462 24/08/28,00:37:30,19,09,1, 11.9,1,1, 12.825, 10525.232, 410.244, 53014.553 24/08/28,00:37:31,00,09,1, 11.9,1,1, 12.829, 10525.224, 410.244, 53014.553 24/08/28,00:37:31,01,09,1, 11.9,1,1, 12.829, 10525.241, 410.291, 53014.487 24/08/28,00:37:31,02,09,1, 11.9,1,1, 12.829, 10525.263, 410.284, 53014.598 24/08/28,00:37:31,03,09,1, 11.9,1,1, 12.829, 10525.280, 410.312, 53014.574 24/08/28,00:37:31,04,09,1, 11.9,1,1, 12.829, 10525.296, 410.324, 53014.546 24/08/28,00:37:31,05,09,1, 11.9,1,1, 12.829, 10525.280, 410.337, 53014.552 24/08/28,00:37:31,06,09,1, 11.9,1,1, 12.829, 10525.304, 410.328, 53014.597 24/08/28,00:37:31,07,09,1, 11.9,1,1, 12.829, 10525.312, 410.339, 53014.552 24/08/28,00:37:31,08,09,1, 11.9,1,1, 12.829, 10525.341, 410.373, 53014.573 24/08/28,00:37:31,09,09,1, 11.9,1,1, 12.829, 10525.328, 410.375, 53014.609 24/08/28,00:37:31,10,09,1, 11.9,1,1, 12.829, 10525.387, 410.388, 53014.570 24/08/28,00:37:31,11,09,1, 11.9,1,1, 12.829, 10525.376, 410.376, 53014.612 24/08/28,00:37:31,12,09,1, 11.9,1,1, 12.829, 10525.398, 410.411, 53014.573 24/08/28,00:37:31,13,09,1, 11.9,1,1, 12.829, 10525.387, 410.429, 53014.657 24/08/28,00:37:31,14,09,1, 11.9,1,1, 12.829, 10525.426, 410.431, 53014.623 24/08/28,00:37:31,15,09,1, 11.9,1,1, 12.829, 10525.399, 410.447, 53014.668 24/08/28,00:37:31,16,09,1, 11.9,1,1, 12.829, 10525.434, 410.447, 53014.660 24/08/28,00:37:31,17,09,1, 11.9,1,1, 12.829, 10525.422, 410.452, 53014.611 24/08/28,00:37:31,18,09,1, 11.9,1,1, 12.829, 10525.420, 410.480, 53014.604 24/08/28,00:37:31,19,09,1, 11.9,1,1, 12.829, 10525.467, 410.483, 53014.718 24/08/28,00:37:32,00,10,1, 11.9,1,1, 12.825, 10525.466, 410.483, 53014.718 24/08/28,00:37:32,01,10,1, 11.9,1,1, 12.825, 10525.490, 410.505, 53014.671 24/08/28,00:37:32,02,10,1, 11.9,1,1, 12.825, 10525.464, 410.510, 53014.680 24/08/28,00:37:32,03,10,1, 11.9,1,1, 12.825, 10525.475, 410.534, 53014.723 24/08/28,00:37:32,04,10,1, 11.9,1,1, 12.825, 10525.499, 410.567, 53014.676 24/08/28,00:37:32,05,10,1, 11.9,1,1, 12.825, 10525.502, 410.560, 53014.740 24/08/28,00:37:32,06,10,1, 11.9,1,1, 12.825, 10525.531, 410.561, 53014.737 24/08/28,00:37:32,07,10,1, 11.9,1,1, 12.825, 10525.524, 410.573, 53014.772 24/08/28,00:37:32,08,10,1, 11.9,1,1, 12.825, 10525.544, 410.601, 53014.736 24/08/28,00:37:32,09,10,1, 11.9,1,1, 12.825, 10525.576, 410.613, 53014.750 24/08/28,00:37:32,10,10,1, 11.9,1,1, 12.825, 10525.585, 410.616, 53014.719 24/08/28,00:37:32,11,10,1, 11.9,1,1, 12.825, 10525.582, 410.621, 53014.734 24/08/28,00:37:32,12,10,1, 11.9,1,1, 12.825, 10525.606, 410.616, 53014.752 24/08/28,00:37:32,13,10,1, 11.9,1,1, 12.825, 10525.602, 410.664, 53014.698 24/08/28,00:37:32,14,10,1, 11.9,1,1, 12.825, 10525.578, 410.667, 53014.800 24/08/28,00:37:32,15,10,1, 11.9,1,1, 12.825, 10525.614, 410.666, 53014.745 24/08/28,00:37:32,16,10,1, 11.9,1,1, 12.825, 10525.622, 410.688, 53014.783 24/08/28,00:37:32,17,10,1, 11.9,1,1, 12.825, 10525.627, 410.711, 53014.798 24/08/28,00:37:32,18,10,1, 11.9,1,1, 12.825, 10525.635, 410.723, 53014.846 24/08/28,00:37:32,19,10,1, 11.9,1,1, 12.825, 10525.660, 410.718, 53014.844 24/08/28,00:37:33,00,09,1, 11.7,1,1, 12.828, 10525.658, 410.718, 53014.844 24/08/28,00:37:33,01,09,1, 11.7,1,1, 12.828, 10525.672, 410.771, 53014.916 24/08/28,00:37:33,02,09,1, 11.7,1,1, 12.828, 10525.689, 410.758, 53014.823 24/08/28,00:37:33,03,09,1, 11.7,1,1, 12.828, 10525.686, 410.793, 53014.885 24/08/28,00:37:33,04,09,1, 11.7,1,1, 12.828, 10525.697, 410.797, 53014.850 24/08/28,00:37:33,05,09,1, 11.7,1,1, 12.828, 10525.692, 410.824, 53014.882 24/08/28,00:37:33,06,09,1, 11.7,1,1, 12.828, 10525.713, 410.835, 53014.949 24/08/28,00:37:33,07,09,1, 11.7,1,1, 12.828, 10525.714, 410.826, 53014.917 24/08/28,00:37:33,08,09,1, 11.7,1,1, 12.828, 10525.709, 410.862, 53014.977 24/08/28,00:37:33,09,09,1, 11.7,1,1, 12.828, 10525.734, 410.872, 53014.960 24/08/28,00:37:33,10,09,1, 11.7,1,1, 12.828, 10525.738, 410.885, 53014.863 24/08/28,00:37:33,11,09,1, 11.7,1,1, 12.828, 10525.751, 410.887, 53014.856 24/08/28,00:37:33,12,09,1, 11.7,1,1, 12.828, 10525.743, 410.912, 53015.064 24/08/28,00:37:33,13,09,1, 11.7,1,1, 12.828, 10525.768, 410.926, 53015.034 24/08/28,00:37:33,14,09,1, 11.7,1,1, 12.828, 10525.776, 410.957, 53014.992 24/08/28,00:37:33,15,09,1, 11.7,1,1, 12.828, 10525.787, 410.934, 53014.959 24/08/28,00:37:33,16,09,1, 11.7,1,1, 12.828, 10525.803, 410.983, 53015.170 24/08/28,00:37:33,17,09,1, 11.7,1,1, 12.828, 10525.811, 410.968, 53014.882 24/08/28,00:37:33,18,09,1, 11.7,1,1, 12.828, 10525.807, 410.984, 53014.985 24/08/28,00:37:33,19,09,1, 11.7,1,1, 12.828, 10525.820, 411.003, 53014.961 24/08/28,00:37:34,00,10,1, 11.9,1,1, 12.826, 10525.817, 411.003, 53014.961 24/08/28,00:37:34,01,10,1, 11.9,1,1, 12.826, 10525.833, 411.031, 53014.997 24/08/28,00:37:34,02,10,1, 11.9,1,1, 12.826, 10525.851, 411.061, 53014.969 24/08/28,00:37:34,03,10,1, 11.9,1,1, 12.826, 10525.863, 411.047, 53014.982 24/08/28,00:37:34,04,10,1, 11.9,1,1, 12.826, 10525.858, 411.074, 53014.992 24/08/28,00:37:34,05,10,1, 11.9,1,1, 12.826, 10525.880, 411.087, 53015.033 24/08/28,00:37:34,06,10,1, 11.9,1,1, 12.826, 10525.888, 411.069, 53014.991 24/08/28,00:37:34,07,10,1, 11.9,1,1, 12.826, 10525.882, 411.130, 53015.063 24/08/28,00:37:34,08,10,1, 11.9,1,1, 12.826, 10525.880, 411.126, 53015.059 24/08/28,00:37:34,09,10,1, 11.9,1,1, 12.826, 10525.905, 411.110, 53015.059 24/08/28,00:37:34,10,10,1, 11.9,1,1, 12.826, 10525.932, 411.149, 53015.065 24/08/28,00:37:34,11,10,1, 11.9,1,1, 12.826, 10525.937, 411.151, 53015.073 24/08/28,00:37:34,12,10,1, 11.9,1,1, 12.826, 10525.934, 411.164, 53015.084 24/08/28,00:37:34,13,10,1, 11.9,1,1, 12.826, 10525.969, 411.193, 53015.093 24/08/28,00:37:34,14,10,1, 11.9,1,1, 12.826, 10525.955, 411.180, 53015.067 24/08/28,00:37:34,15,10,1, 11.9,1,1, 12.826, 10525.956, 411.207, 53015.147 24/08/28,00:37:34,16,10,1, 11.9,1,1, 12.826, 10525.980, 411.195, 53015.098 24/08/28,00:37:34,17,10,1, 11.9,1,1, 12.826, 10525.955, 411.225, 53015.171 24/08/28,00:37:34,18,10,1, 11.9,1,1, 12.826, 10526.001, 411.216, 53015.025 24/08/28,00:37:34,19,10,1, 11.9,1,1, 12.826, 10526.045, 411.240, 53015.111 24/08/28,00:37:35,00,09,1, 11.9,1,1, 12.826, 10526.042, 411.240, 53015.111 24/08/28,00:37:35,01,09,1, 11.9,1,1, 12.826, 10526.028, 411.261, 53015.089 24/08/28,00:37:35,02,09,1, 11.9,1,1, 12.826, 10526.024, 411.291, 53015.196 24/08/28,00:37:35,03,09,1, 11.9,1,1, 12.826, 10526.007, 411.302, 53015.247 24/08/28,00:37:35,04,09,1, 11.9,1,1, 12.826, 10526.035, 411.311, 53015.133 24/08/28,00:37:35,05,09,1, 11.9,1,1, 12.826, 10526.018, 411.318, 53015.201 24/08/28,00:37:35,06,09,1, 11.9,1,1, 12.826, 10526.052, 411.305, 53015.254 24/08/28,00:37:35,07,09,1, 11.9,1,1, 12.826, 10526.043, 411.322, 53015.205 24/08/28,00:37:35,08,09,1, 11.9,1,1, 12.826, 10526.065, 411.325, 53015.258 24/08/28,00:37:35,09,09,1, 11.9,1,1, 12.826, 10526.058, 411.333, 53015.175 24/08/28,00:37:35,10,09,1, 11.9,1,1, 12.826, 10526.071, 411.357, 53015.291 24/08/28,00:37:35,11,09,1, 11.9,1,1, 12.826, 10526.089, 411.370, 53015.200 24/08/28,00:37:35,12,09,1, 11.9,1,1, 12.826, 10526.072, 411.380, 53015.280 24/08/28,00:37:35,13,09,1, 11.9,1,1, 12.826, 10526.117, 411.380, 53015.253 24/08/28,00:37:35,14,09,1, 11.9,1,1, 12.826, 10526.107, 411.369, 53015.242 24/08/28,00:37:35,15,09,1, 11.9,1,1, 12.826, 10526.123, 411.386, 53015.228 24/08/28,00:37:35,16,09,1, 11.9,1,1, 12.826, 10526.148, 411.402, 53015.246 24/08/28,00:37:35,17,09,1, 11.9,1,1, 12.826, 10526.126, 411.426, 53015.299 24/08/28,00:37:35,18,09,1, 11.9,1,1, 12.826, 10526.133, 411.439, 53015.320 24/08/28,00:37:35,19,09,1, 11.9,1,1, 12.826, 10526.120, 411.443, 53015.258 24/08/28,00:37:36,00,09,1, 11.9,1,1, 12.824, 10526.117, 411.443, 53015.258 24/08/28,00:37:36,01,09,1, 11.9,1,1, 12.824, 10526.171, 411.466, 53015.321 24/08/28,00:37:36,02,09,1, 11.9,1,1, 12.824, 10526.176, 411.478, 53015.332 24/08/28,00:37:36,03,09,1, 11.9,1,1, 12.824, 10526.169, 411.484, 53015.342 24/08/28,00:37:36,04,09,1, 11.9,1,1, 12.824, 10526.180, 411.500, 53015.310 24/08/28,00:37:36,05,09,1, 11.9,1,1, 12.824, 10526.172, 411.500, 53015.357 24/08/28,00:37:36,06,09,1, 11.9,1,1, 12.824, 10526.180, 411.507, 53015.373 24/08/28,00:37:36,07,09,1, 11.9,1,1, 12.824, 10526.184, 411.509, 53015.321 24/08/28,00:37:36,08,09,1, 11.9,1,1, 12.824, 10526.217, 411.518, 53015.340 24/08/28,00:37:36,09,09,1, 11.9,1,1, 12.824, 10526.230, 411.535, 53015.348 24/08/28,00:37:36,10,09,1, 11.9,1,1, 12.824, 10526.244, 411.547, 53015.366 24/08/28,00:37:36,11,09,1, 11.9,1,1, 12.824, 10526.246, 411.579, 53015.413 24/08/28,00:37:36,12,09,1, 11.9,1,1, 12.824, 10526.256, 411.564, 53015.449 24/08/28,00:37:36,13,09,1, 11.9,1,1, 12.824, 10526.246, 411.589, 53015.393 24/08/28,00:37:36,14,09,1, 11.9,1,1, 12.824, 10526.239, 411.607, 53015.484 24/08/28,00:37:36,15,09,1, 11.9,1,1, 12.824, 10526.282, 411.616, 53015.444 24/08/28,00:37:36,16,09,1, 11.9,1,1, 12.824, 10526.276, 411.615, 53015.352 24/08/28,00:37:36,17,09,1, 11.9,1,1, 12.824, 10526.292, 411.605, 53015.409 24/08/28,00:37:36,18,09,1, 11.9,1,1, 12.824, 10526.287, 411.631, 53015.457 24/08/28,00:37:36,19,09,1, 11.9,1,1, 12.824, 10526.296, 411.654, 53015.451 24/08/28,00:37:37,00,09,1, 11.9,1,1, 12.823, 10526.292, 411.654, 53015.451 24/08/28,00:37:37,01,09,1, 11.9,1,1, 12.823, 10526.305, 411.675, 53015.417 24/08/28,00:37:37,02,09,1, 11.9,1,1, 12.823, 10526.310, 411.674, 53015.502 24/08/28,00:37:37,03,09,1, 11.9,1,1, 12.823, 10526.326, 411.681, 53015.500 24/08/28,00:37:37,04,09,1, 11.9,1,1, 12.823, 10526.322, 411.696, 53015.431 24/08/28,00:37:37,05,09,1, 11.9,1,1, 12.823, 10526.320, 411.714, 53015.562 24/08/28,00:37:37,06,09,1, 11.9,1,1, 12.823, 10526.343, 411.720, 53015.529 24/08/28,00:37:37,07,09,1, 11.9,1,1, 12.823, 10526.325, 411.739, 53015.572 24/08/28,00:37:37,08,09,1, 11.9,1,1, 12.823, 10526.332, 411.760, 53015.506 24/08/28,00:37:37,09,09,1, 11.9,1,1, 12.823, 10526.352, 411.778, 53015.612 24/08/28,00:37:37,10,09,1, 11.9,1,1, 12.823, 10526.332, 411.775, 53015.581 24/08/28,00:37:37,11,09,1, 11.9,1,1, 12.823, 10526.360, 411.767, 53015.608 24/08/28,00:37:37,12,09,1, 11.9,1,1, 12.823, 10526.363, 411.809, 53015.567 24/08/28,00:37:37,13,09,1, 11.9,1,1, 12.823, 10526.349, 411.820, 53015.549 24/08/28,00:37:37,14,09,1, 11.9,1,1, 12.823, 10526.371, 411.841, 53015.563 24/08/28,00:37:37,15,09,1, 11.9,1,1, 12.823, 10526.382, 411.832, 53015.578 24/08/28,00:37:37,16,09,1, 11.9,1,1, 12.823, 10526.371, 411.870, 53015.580 24/08/28,00:37:37,17,09,1, 11.9,1,1, 12.823, 10526.380, 411.879, 53015.567 24/08/28,00:37:37,18,09,1, 11.9,1,1, 12.823, 10526.378, 411.887, 53015.613 24/08/28,00:37:37,19,09,1, 11.9,1,1, 12.823, 10526.398, 411.928, 53015.611 24/08/28,00:37:38,00,10,1, 11.8,1,1, 12.826, 10526.392, 411.928, 53015.611 24/08/28,00:37:38,01,10,1, 11.8,1,1, 12.826, 10526.410, 411.926, 53015.655 24/08/28,00:37:38,02,10,1, 11.8,1,1, 12.826, 10526.435, 411.959, 53015.705 24/08/28,00:37:38,03,10,1, 11.8,1,1, 12.826, 10526.427, 411.972, 53015.628 24/08/28,00:37:38,04,10,1, 11.8,1,1, 12.826, 10526.466, 411.984, 53015.721 24/08/28,00:37:38,05,10,1, 11.8,1,1, 12.826, 10526.413, 411.982, 53015.723 24/08/28,00:37:38,06,10,1, 11.8,1,1, 12.826, 10526.435, 412.006, 53015.704 24/08/28,00:37:38,07,10,1, 11.8,1,1, 12.826, 10526.434, 412.025, 53015.701 24/08/28,00:37:38,08,10,1, 11.8,1,1, 12.826, 10526.446, 412.020, 53015.768 24/08/28,00:37:38,09,10,1, 11.8,1,1, 12.826, 10526.459, 412.048, 53015.751 24/08/28,00:37:38,10,10,1, 11.8,1,1, 12.826, 10526.462, 412.033, 53015.755 24/08/28,00:37:38,11,10,1, 11.8,1,1, 12.826, 10526.447, 412.078, 53015.735 24/08/28,00:37:38,12,10,1, 11.8,1,1, 12.826, 10526.438, 412.099, 53015.723 24/08/28,00:37:38,13,10,1, 11.8,1,1, 12.826, 10526.442, 412.100, 53015.819 24/08/28,00:37:38,14,10,1, 11.8,1,1, 12.826, 10526.464, 412.117, 53015.782 24/08/28,00:37:38,15,10,1, 11.8,1,1, 12.826, 10526.467, 412.137, 53015.791 24/08/28,00:37:38,16,10,1, 11.8,1,1, 12.826, 10526.470, 412.129, 53015.773 24/08/28,00:37:38,17,10,1, 11.8,1,1, 12.826, 10526.475, 412.163, 53015.806 24/08/28,00:37:38,18,10,1, 11.8,1,1, 12.826, 10526.494, 412.175, 53015.829 24/08/28,00:37:38,19,10,1, 11.8,1,1, 12.826, 10526.486, 412.187, 53015.797 24/08/28,00:37:39,00,10,1, 11.8,1,1, 12.828, 10526.484, 412.187, 53015.797 24/08/28,00:37:39,01,10,1, 11.8,1,1, 12.828, 10526.512, 412.229, 53015.910 24/08/28,00:37:39,02,10,1, 11.8,1,1, 12.828, 10526.480, 412.259, 53015.835 24/08/28,00:37:39,03,10,1, 11.8,1,1, 12.828, 10526.488, 412.248, 53015.879 24/08/28,00:37:39,04,10,1, 11.8,1,1, 12.828, 10526.498, 412.257, 53015.839 24/08/28,00:37:39,05,10,1, 11.8,1,1, 12.828, 10526.521, 412.286, 53015.868 24/08/28,00:37:39,06,10,1, 11.8,1,1, 12.828, 10526.491, 412.292, 53015.885 24/08/28,00:37:39,07,10,1, 11.8,1,1, 12.828, 10526.505, 412.298, 53015.870 24/08/28,00:37:39,08,10,1, 11.8,1,1, 12.828, 10526.521, 412.341, 53015.934 24/08/28,00:37:39,09,10,1, 11.8,1,1, 12.828, 10526.503, 412.323, 53015.903 24/08/28,00:37:39,10,10,1, 11.8,1,1, 12.828, 10526.522, 412.361, 53015.908 24/08/28,00:37:39,11,10,1, 11.8,1,1, 12.828, 10526.512, 412.380, 53015.901 24/08/28,00:37:39,12,10,1, 11.8,1,1, 12.828, 10526.497, 412.371, 53015.946 24/08/28,00:37:39,13,10,1, 11.8,1,1, 12.828, 10526.529, 412.404, 53015.906 24/08/28,00:37:39,14,10,1, 11.8,1,1, 12.828, 10526.515, 412.435, 53015.994 24/08/28,00:37:39,15,10,1, 11.8,1,1, 12.828, 10526.527, 412.416, 53015.908 24/08/28,00:37:39,16,10,1, 11.8,1,1, 12.828, 10526.518, 412.431, 53015.999 24/08/28,00:37:39,17,10,1, 11.8,1,1, 12.828, 10526.552, 412.461, 53015.979 24/08/28,00:37:39,18,10,1, 11.8,1,1, 12.828, 10526.557, 412.466, 53015.998 24/08/28,00:37:39,19,10,1, 11.8,1,1, 12.828, 10526.543, 412.472, 53016.043 24/08/28,00:37:40,00,09,1, 11.9,1,1, 12.830, 10526.543, 412.472, 53016.043 24/08/28,00:37:40,01,09,1, 11.9,1,1, 12.830, 10526.527, 412.510, 53016.005 24/08/28,00:37:40,02,09,1, 11.9,1,1, 12.830, 10526.523, 412.514, 53016.045 24/08/28,00:37:40,03,09,1, 11.9,1,1, 12.830, 10526.533, 412.550, 53016.066 24/08/28,00:37:40,04,09,1, 11.9,1,1, 12.830, 10526.539, 412.533, 53016.028 24/08/28,00:37:40,05,09,1, 11.9,1,1, 12.830, 10526.523, 412.572, 53016.041 24/08/28,00:37:40,06,09,1, 11.9,1,1, 12.830, 10526.547, 412.598, 53016.012 24/08/28,00:37:40,07,09,1, 11.9,1,1, 12.830, 10526.543, 412.583, 53016.064 24/08/28,00:37:40,08,09,1, 11.9,1,1, 12.830, 10526.548, 412.615, 53016.063 24/08/28,00:37:40,09,09,1, 11.9,1,1, 12.830, 10526.581, 412.629, 53016.053 24/08/28,00:37:40,10,09,1, 11.9,1,1, 12.830, 10526.570, 412.640, 53016.115 24/08/28,00:37:40,11,09,1, 11.9,1,1, 12.830, 10526.559, 412.664, 53016.076 24/08/28,00:37:40,12,09,1, 11.9,1,1, 12.830, 10526.554, 412.666, 53016.175 24/08/28,00:37:40,13,09,1, 11.9,1,1, 12.830, 10526.563, 412.681, 53016.107 24/08/28,00:37:40,14,09,1, 11.9,1,1, 12.830, 10526.584, 412.740, 53016.165 24/08/28,00:37:40,15,09,1, 11.9,1,1, 12.830, 10526.619, 412.728, 53016.144 24/08/28,00:37:40,16,09,1, 11.9,1,1, 12.830, 10526.602, 412.744, 53016.224 24/08/28,00:37:40,17,09,1, 11.9,1,1, 12.830, 10526.602, 412.761, 53016.192 24/08/28,00:37:40,18,09,1, 11.9,1,1, 12.830, 10526.592, 412.796, 53016.197 24/08/28,00:37:40,19,09,1, 11.9,1,1, 12.830, 10526.596, 412.770, 53016.195 24/08/28,00:37:41,00,09,1, 11.9,1,1, 12.823, 10526.593, 412.770, 53016.195 24/08/28,00:37:41,01,09,1, 11.9,1,1, 12.823, 10526.612, 412.841, 53016.304 24/08/28,00:37:41,02,09,1, 11.9,1,1, 12.823, 10526.625, 412.858, 53016.281 24/08/28,00:37:41,03,09,1, 11.9,1,1, 12.823, 10526.624, 412.853, 53016.214 24/08/28,00:37:41,04,09,1, 11.9,1,1, 12.823, 10526.608, 412.916, 53016.223 24/08/28,00:37:41,05,09,1, 11.9,1,1, 12.823, 10526.641, 412.898, 53016.257 24/08/28,00:37:41,06,09,1, 11.9,1,1, 12.823, 10526.599, 412.893, 53016.281 24/08/28,00:37:41,07,09,1, 11.9,1,1, 12.823, 10526.632, 412.896, 53016.301 24/08/28,00:37:41,08,09,1, 11.9,1,1, 12.823, 10526.616, 412.916, 53016.288 24/08/28,00:37:41,09,09,1, 11.9,1,1, 12.823, 10526.618, 412.932, 53016.330 24/08/28,00:37:41,10,09,1, 11.9,1,1, 12.823, 10526.638, 412.930, 53016.257 24/08/28,00:37:41,11,09,1, 11.9,1,1, 12.823, 10526.629, 412.972, 53016.462 24/08/28,00:37:41,12,09,1, 11.9,1,1, 12.823, 10526.622, 412.969, 53016.239 24/08/28,00:37:41,13,09,1, 11.9,1,1, 12.823, 10526.629, 413.003, 53016.306 24/08/28,00:37:41,14,09,1, 11.9,1,1, 12.823, 10526.632, 413.019, 53016.389 24/08/28,00:37:41,15,09,1, 11.9,1,1, 12.823, 10526.619, 413.015, 53016.299 24/08/28,00:37:41,16,09,1, 11.9,1,1, 12.823, 10526.643, 413.041, 53016.312 24/08/28,00:37:41,17,09,1, 11.9,1,1, 12.823, 10526.646, 413.016, 53016.377 24/08/28,00:37:41,18,09,1, 11.9,1,1, 12.823, 10526.664, 413.038, 53016.342 24/08/28,00:37:41,19,09,1, 11.9,1,1, 12.823, 10526.661, 413.064, 53016.382 24/08/28,00:37:42,00,08,1, 11.9,1,1, 12.827, 10526.659, 413.064, 53016.382 24/08/28,00:37:42,01,08,1, 11.9,1,1, 12.827, 10526.662, 413.099, 53016.462 24/08/28,00:37:42,02,08,1, 11.9,1,1, 12.827, 10526.652, 413.112, 53016.460 24/08/28,00:37:42,03,08,1, 11.9,1,1, 12.827, 10526.664, 413.146, 53016.465 24/08/28,00:37:42,04,08,1, 11.9,1,1, 12.827, 10526.666, 413.157, 53016.429 24/08/28,00:37:42,05,08,1, 11.9,1,1, 12.827, 10526.671, 413.169, 53016.542 24/08/28,00:37:42,06,08,1, 11.9,1,1, 12.827, 10526.676, 413.181, 53016.441 24/08/28,00:37:42,07,08,1, 11.9,1,1, 12.827, 10526.676, 413.192, 53016.468 24/08/28,00:37:42,08,08,1, 11.9,1,1, 12.827, 10526.666, 413.192, 53016.505 24/08/28,00:37:42,09,08,1, 11.9,1,1, 12.827, 10526.697, 413.228, 53016.481 24/08/28,00:37:42,10,08,1, 11.9,1,1, 12.827, 10526.709, 413.252, 53016.499 24/08/28,00:37:42,11,08,1, 11.9,1,1, 12.827, 10526.690, 413.278, 53016.513 24/08/28,00:37:42,12,08,1, 11.9,1,1, 12.827, 10526.690, 413.311, 53016.526 24/08/28,00:37:42,13,08,1, 11.9,1,1, 12.827, 10526.693, 413.271, 53016.499 24/08/28,00:37:42,14,08,1, 11.9,1,1, 12.827, 10526.686, 413.331, 53016.591 24/08/28,00:37:42,15,08,1, 11.9,1,1, 12.827, 10526.716, 413.324, 53016.516 24/08/28,00:37:42,16,08,1, 11.9,1,1, 12.827, 10526.689, 413.348, 53016.551 24/08/28,00:37:42,17,08,1, 11.9,1,1, 12.827, 10526.704, 413.376, 53016.645 24/08/28,00:37:42,18,08,1, 11.9,1,1, 12.827, 10526.726, 413.398, 53016.578 24/08/28,00:37:42,19,08,1, 11.9,1,1, 12.827, 10526.727, 413.380, 53016.586 24/08/28,00:37:43,00,10,1, 11.8,1,1, 12.825, 10526.726, 413.380, 53016.586 24/08/28,00:37:43,01,10,1, 11.8,1,1, 12.825, 10526.704, 413.403, 53016.596 24/08/28,00:37:43,02,10,1, 11.8,1,1, 12.825, 10526.724, 413.448, 53016.590 24/08/28,00:37:43,03,10,1, 11.8,1,1, 12.825, 10526.741, 413.455, 53016.572 24/08/28,00:37:43,04,10,1, 11.8,1,1, 12.825, 10526.745, 413.486, 53016.707 24/08/28,00:37:43,05,10,1, 11.8,1,1, 12.825, 10526.723, 413.480, 53016.690 24/08/28,00:37:43,06,10,1, 11.8,1,1, 12.825, 10526.739, 413.537, 53016.594 24/08/28,00:37:43,07,10,1, 11.8,1,1, 12.825, 10526.719, 413.501, 53016.623 24/08/28,00:37:43,08,10,1, 11.8,1,1, 12.825, 10526.757, 413.568, 53016.738 24/08/28,00:37:43,09,10,1, 11.8,1,1, 12.825, 10526.750, 413.545, 53016.645 24/08/28,00:37:43,10,10,1, 11.8,1,1, 12.825, 10526.752, 413.568, 53016.582 24/08/28,00:37:43,11,10,1, 11.8,1,1, 12.825, 10526.780, 413.552, 53016.682 24/08/28,00:37:43,12,10,1, 11.8,1,1, 12.825, 10526.772, 413.619, 53016.749 24/08/28,00:37:43,13,10,1, 11.8,1,1, 12.825, 10526.763, 413.609, 53016.776 24/08/28,00:37:43,14,10,1, 11.8,1,1, 12.825, 10526.744, 413.661, 53016.736 24/08/28,00:37:43,15,10,1, 11.8,1,1, 12.825, 10526.736, 413.623, 53016.692 24/08/28,00:37:43,16,10,1, 11.8,1,1, 12.825, 10526.779, 413.666, 53016.761 24/08/28,00:37:43,17,10,1, 11.8,1,1, 12.825, 10526.767, 413.665, 53016.716 24/08/28,00:37:43,18,10,1, 11.8,1,1, 12.825, 10526.755, 413.705, 53016.758 24/08/28,00:37:43,19,10,1, 11.8,1,1, 12.825, 10526.765, 413.736, 53016.828 24/08/28,00:37:44,00,10,1, 11.9,1,1, 12.830, 10526.760, 413.736, 53016.828 24/08/28,00:37:44,01,10,1, 11.9,1,1, 12.830, 10526.791, 413.753, 53016.821 24/08/28,00:37:44,02,10,1, 11.9,1,1, 12.830, 10526.794, 413.744, 53016.748 24/08/28,00:37:44,03,10,1, 11.9,1,1, 12.830, 10526.785, 413.791, 53016.829 24/08/28,00:37:44,04,10,1, 11.9,1,1, 12.830, 10526.771, 413.798, 53016.846 24/08/28,00:37:44,05,10,1, 11.9,1,1, 12.830, 10526.759, 413.825, 53016.884 24/08/28,00:37:44,06,10,1, 11.9,1,1, 12.830, 10526.766, 413.847, 53016.875 24/08/28,00:37:44,07,10,1, 11.9,1,1, 12.830, 10526.777, 413.841, 53016.836 24/08/28,00:37:44,08,10,1, 11.9,1,1, 12.830, 10526.762, 413.873, 53016.871 24/08/28,00:37:44,09,10,1, 11.9,1,1, 12.830, 10526.742, 413.879, 53016.926 24/08/28,00:37:44,10,10,1, 11.9,1,1, 12.830, 10526.747, 413.873, 53017.025 24/08/28,00:37:44,11,10,1, 11.9,1,1, 12.830, 10526.792, 413.904, 53016.859 24/08/28,00:37:44,12,10,1, 11.9,1,1, 12.830, 10526.785, 413.909, 53016.919 24/08/28,00:37:44,13,10,1, 11.9,1,1, 12.830, 10526.788, 413.944, 53016.894 24/08/28,00:37:44,14,10,1, 11.9,1,1, 12.830, 10526.783, 413.973, 53016.968 24/08/28,00:37:44,15,10,1, 11.9,1,1, 12.830, 10526.788, 413.989, 53017.005 24/08/28,00:37:44,16,10,1, 11.9,1,1, 12.830, 10526.780, 413.995, 53016.993 24/08/28,00:37:44,17,10,1, 11.9,1,1, 12.830, 10526.801, 414.017, 53016.983 24/08/28,00:37:44,18,10,1, 11.9,1,1, 12.830, 10526.804, 414.022, 53017.000 24/08/28,00:37:44,19,10,1, 11.9,1,1, 12.830, 10526.810, 414.039, 53016.964 24/08/28,00:37:45,00,10,1, 11.9,1,1, 12.827, 10526.810, 414.039, 53016.964 24/08/28,00:37:45,01,10,1, 11.9,1,1, 12.827, 10526.805, 414.067, 53016.973 24/08/28,00:37:45,02,10,1, 11.9,1,1, 12.827, 10526.799, 414.071, 53016.959 24/08/28,00:37:45,03,10,1, 11.9,1,1, 12.827, 10526.798, 414.103, 53016.994 24/08/28,00:37:45,04,10,1, 11.9,1,1, 12.827, 10526.764, 414.110, 53017.042 24/08/28,00:37:45,05,10,1, 11.9,1,1, 12.827, 10526.795, 414.129, 53016.974 24/08/28,00:37:45,06,10,1, 11.9,1,1, 12.827, 10526.764, 414.157, 53017.040 24/08/28,00:37:45,07,10,1, 11.9,1,1, 12.827, 10526.779, 414.132, 53017.037 24/08/28,00:37:45,08,10,1, 11.9,1,1, 12.827, 10526.798, 414.146, 53017.116 24/08/28,00:37:45,09,10,1, 11.9,1,1, 12.827, 10526.770, 414.179, 53017.101 24/08/28,00:37:45,10,10,1, 11.9,1,1, 12.827, 10526.798, 414.212, 53017.087 24/08/28,00:37:45,11,10,1, 11.9,1,1, 12.827, 10526.782, 414.250, 53017.131 24/08/28,00:37:45,12,10,1, 11.9,1,1, 12.827, 10526.770, 414.248, 53017.126 24/08/28,00:37:45,13,10,1, 11.9,1,1, 12.827, 10526.777, 414.255, 53017.129 24/08/28,00:37:45,14,10,1, 11.9,1,1, 12.827, 10526.787, 414.283, 53017.178 24/08/28,00:37:45,15,10,1, 11.9,1,1, 12.827, 10526.784, 414.292, 53017.143 24/08/28,00:37:45,16,10,1, 11.9,1,1, 12.827, 10526.764, 414.302, 53017.135 24/08/28,00:37:45,17,10,1, 11.9,1,1, 12.827, 10526.782, 414.329, 53017.222 24/08/28,00:37:45,18,10,1, 11.9,1,1, 12.827, 10526.786, 414.367, 53017.214 24/08/28,00:37:45,19,10,1, 11.9,1,1, 12.827, 10526.790, 414.358, 53017.245 24/08/28,00:37:46,00,10,1, 12.0,1,1, 12.825, 10526.785, 414.358, 53017.245 24/08/28,00:37:46,01,10,1, 12.0,1,1, 12.825, 10526.777, 414.375, 53017.264 24/08/28,00:37:46,02,10,1, 12.0,1,1, 12.825, 10526.748, 414.412, 53017.273 24/08/28,00:37:46,03,10,1, 12.0,1,1, 12.825, 10526.770, 414.425, 53017.230 24/08/28,00:37:46,04,10,1, 12.0,1,1, 12.825, 10526.782, 414.426, 53017.299 24/08/28,00:37:46,05,10,1, 12.0,1,1, 12.825, 10526.773, 414.473, 53017.263 24/08/28,00:37:46,06,10,1, 12.0,1,1, 12.825, 10526.771, 414.493, 53017.323 24/08/28,00:37:46,07,10,1, 12.0,1,1, 12.825, 10526.791, 414.494, 53017.305 24/08/28,00:37:46,08,10,1, 12.0,1,1, 12.825, 10526.771, 414.507, 53017.327 24/08/28,00:37:46,09,10,1, 12.0,1,1, 12.825, 10526.778, 414.534, 53017.359 24/08/28,00:37:46,10,10,1, 12.0,1,1, 12.825, 10526.778, 414.555, 53017.280 24/08/28,00:37:46,11,10,1, 12.0,1,1, 12.825, 10526.776, 414.579, 53017.370 24/08/28,00:37:46,12,10,1, 12.0,1,1, 12.825, 10526.774, 414.602, 53017.421 24/08/28,00:37:46,13,10,1, 12.0,1,1, 12.825, 10526.772, 414.591, 53017.297 24/08/28,00:37:46,14,10,1, 12.0,1,1, 12.825, 10526.769, 414.616, 53017.356 24/08/28,00:37:46,15,10,1, 12.0,1,1, 12.825, 10526.785, 414.614, 53017.433 24/08/28,00:37:46,16,10,1, 12.0,1,1, 12.825, 10526.747, 414.647, 53017.392 24/08/28,00:37:46,17,10,1, 12.0,1,1, 12.825, 10526.776, 414.676, 53017.455 24/08/28,00:37:46,18,10,1, 12.0,1,1, 12.825, 10526.765, 414.649, 53017.406 24/08/28,00:37:46,19,10,1, 12.0,1,1, 12.825, 10526.749, 414.694, 53017.423 24/08/28,00:37:47,00,10,1, 12.0,1,1, 12.825, 10526.743, 414.694, 53017.423 24/08/28,00:37:47,01,10,1, 12.0,1,1, 12.825, 10526.764, 414.732, 53017.439 24/08/28,00:37:47,02,10,1, 12.0,1,1, 12.825, 10526.764, 414.728, 53017.468 24/08/28,00:37:47,03,10,1, 12.0,1,1, 12.825, 10526.760, 414.793, 53017.542 24/08/28,00:37:47,04,10,1, 12.0,1,1, 12.825, 10526.774, 414.801, 53017.458 24/08/28,00:37:47,05,10,1, 12.0,1,1, 12.825, 10526.742, 414.787, 53017.478 24/08/28,00:37:47,06,10,1, 12.0,1,1, 12.825, 10526.776, 414.818, 53017.494 24/08/28,00:37:47,07,10,1, 12.0,1,1, 12.825, 10526.756, 414.834, 53017.519 24/08/28,00:37:47,08,10,1, 12.0,1,1, 12.825, 10526.761, 414.886, 53017.591 24/08/28,00:37:47,09,10,1, 12.0,1,1, 12.825, 10526.754, 414.875, 53017.460 24/08/28,00:37:47,10,10,1, 12.0,1,1, 12.825, 10526.753, 414.892, 53017.566 24/08/28,00:37:47,11,10,1, 12.0,1,1, 12.825, 10526.746, 414.899, 53017.590 24/08/28,00:37:47,12,10,1, 12.0,1,1, 12.825, 10526.741, 414.949, 53017.598 24/08/28,00:37:47,13,10,1, 12.0,1,1, 12.825, 10526.744, 414.965, 53017.586 24/08/28,00:37:47,14,10,1, 12.0,1,1, 12.825, 10526.742, 414.966, 53017.618 24/08/28,00:37:47,15,10,1, 12.0,1,1, 12.825, 10526.744, 414.988, 53017.596 24/08/28,00:37:47,16,10,1, 12.0,1,1, 12.825, 10526.744, 415.032, 53017.685 24/08/28,00:37:47,17,10,1, 12.0,1,1, 12.825, 10526.751, 415.041, 53017.586 24/08/28,00:37:47,18,10,1, 12.0,1,1, 12.825, 10526.741, 415.065, 53017.634 24/08/28,00:37:47,19,10,1, 12.0,1,1, 12.825, 10526.749, 415.067, 53017.659 24/08/28,00:37:48,00,10,1, 11.9,1,1, 12.829, 10526.743, 415.067, 53017.659 24/08/28,00:37:48,01,10,1, 11.9,1,1, 12.829, 10526.740, 415.070, 53017.673 24/08/28,00:37:48,02,10,1, 11.9,1,1, 12.829, 10526.732, 415.125, 53017.734 24/08/28,00:37:48,03,10,1, 11.9,1,1, 12.829, 10526.718, 415.131, 53017.695 24/08/28,00:37:48,04,10,1, 11.9,1,1, 12.829, 10526.739, 415.151, 53017.615 24/08/28,00:37:48,05,10,1, 11.9,1,1, 12.829, 10526.732, 415.168, 53017.747 24/08/28,00:37:48,06,10,1, 11.9,1,1, 12.829, 10526.730, 415.196, 53017.707 24/08/28,00:37:48,07,10,1, 11.9,1,1, 12.829, 10526.741, 415.212, 53017.722 24/08/28,00:37:48,08,10,1, 11.9,1,1, 12.829, 10526.678, 415.241, 53017.775 24/08/28,00:37:48,09,10,1, 11.9,1,1, 12.829, 10526.712, 415.254, 53017.763 24/08/28,00:37:48,10,10,1, 11.9,1,1, 12.829, 10526.696, 415.279, 53017.781 24/08/28,00:37:48,11,10,1, 11.9,1,1, 12.829, 10526.694, 415.307, 53017.792 24/08/28,00:37:48,12,10,1, 11.9,1,1, 12.829, 10526.696, 415.318, 53017.793 24/08/28,00:37:48,13,10,1, 11.9,1,1, 12.829, 10526.721, 415.331, 53017.808 24/08/28,00:37:48,14,10,1, 11.9,1,1, 12.829, 10526.705, 415.375, 53017.835 24/08/28,00:37:48,15,10,1, 11.9,1,1, 12.829, 10526.719, 415.377, 53017.848 24/08/28,00:37:48,16,10,1, 11.9,1,1, 12.829, 10526.664, 415.387, 53017.800 24/08/28,00:37:48,17,10,1, 11.9,1,1, 12.829, 10526.692, 415.411, 53017.821 24/08/28,00:37:48,18,10,1, 11.9,1,1, 12.829, 10526.700, 415.446, 53017.873 24/08/28,00:37:48,19,10,1, 11.9,1,1, 12.829, 10526.710, 415.444, 53017.866 24/08/28,00:37:49,00,10,1, 11.9,1,1, 12.825, 10526.710, 415.444, 53017.866 24/08/28,00:37:49,01,10,1, 11.9,1,1, 12.825, 10526.701, 415.460, 53017.854 24/08/28,00:37:49,02,10,1, 11.9,1,1, 12.825, 10526.701, 415.516, 53017.926 24/08/28,00:37:49,03,10,1, 11.9,1,1, 12.825, 10526.688, 415.488, 53017.865 24/08/28,00:37:49,04,10,1, 11.9,1,1, 12.825, 10526.698, 415.540, 53017.838 24/08/28,00:37:49,05,10,1, 11.9,1,1, 12.825, 10526.692, 415.526, 53017.900 24/08/28,00:37:49,06,10,1, 11.9,1,1, 12.825, 10526.680, 415.571, 53017.934 24/08/28,00:37:49,07,10,1, 11.9,1,1, 12.825, 10526.696, 415.593, 53017.926 24/08/28,00:37:49,08,10,1, 11.9,1,1, 12.825, 10526.676, 415.632, 53018.008 24/08/28,00:37:49,09,10,1, 11.9,1,1, 12.825, 10526.684, 415.640, 53018.012 24/08/28,00:37:49,10,10,1, 11.9,1,1, 12.825, 10526.681, 415.642, 53018.017 24/08/28,00:37:49,11,10,1, 11.9,1,1, 12.825, 10526.677, 415.672, 53018.044 24/08/28,00:37:49,12,10,1, 11.9,1,1, 12.825, 10526.683, 415.679, 53017.890 24/08/28,00:37:49,13,10,1, 11.9,1,1, 12.825, 10526.685, 415.706, 53017.960 24/08/28,00:37:49,14,10,1, 11.9,1,1, 12.825, 10526.671, 415.744, 53018.014 24/08/28,00:37:49,15,10,1, 11.9,1,1, 12.825, 10526.702, 415.745, 53018.037 24/08/28,00:37:49,16,10,1, 11.9,1,1, 12.825, 10526.704, 415.780, 53018.041 24/08/28,00:37:49,17,10,1, 11.9,1,1, 12.825, 10526.674, 415.800, 53018.079 24/08/28,00:37:49,18,10,1, 11.9,1,1, 12.825, 10526.707, 415.808, 53018.016 24/08/28,00:37:49,19,10,1, 11.9,1,1, 12.825, 10526.701, 415.834, 53018.026 24/08/28,00:37:50,00,10,1, 11.8,1,1, 12.827, 10526.693, 415.834, 53018.026 24/08/28,00:37:50,01,10,1, 11.8,1,1, 12.827, 10526.703, 415.859, 53018.015 24/08/28,00:37:50,02,10,1, 11.8,1,1, 12.827, 10526.684, 415.896, 53018.169 24/08/28,00:37:50,03,10,1, 11.8,1,1, 12.827, 10526.690, 415.918, 53018.199 24/08/28,00:37:50,04,10,1, 11.8,1,1, 12.827, 10526.674, 415.973, 53018.141 24/08/28,00:37:50,05,10,1, 11.8,1,1, 12.827, 10526.691, 415.956, 53018.190 24/08/28,00:37:50,06,10,1, 11.8,1,1, 12.827, 10526.669, 415.977, 53018.181 24/08/28,00:37:50,07,10,1, 11.8,1,1, 12.827, 10526.677, 415.986, 53018.214 24/08/28,00:37:50,08,10,1, 11.8,1,1, 12.827, 10526.688, 415.990, 53018.198 24/08/28,00:37:50,09,10,1, 11.8,1,1, 12.827, 10526.690, 416.029, 53018.169 24/08/28,00:37:50,10,10,1, 11.8,1,1, 12.827, 10526.713, 416.018, 53018.153 24/08/28,00:37:50,11,10,1, 11.8,1,1, 12.827, 10526.656, 416.069, 53018.245 24/08/28,00:37:50,12,10,1, 11.8,1,1, 12.827, 10526.680, 416.106, 53018.219 24/08/28,00:37:50,13,10,1, 11.8,1,1, 12.827, 10526.677, 416.110, 53018.174 24/08/28,00:37:50,14,10,1, 11.8,1,1, 12.827, 10526.683, 416.127, 53018.205 24/08/28,00:37:50,15,10,1, 11.8,1,1, 12.827, 10526.677, 416.156, 53018.287 24/08/28,00:37:50,16,10,1, 11.8,1,1, 12.827, 10526.692, 416.167, 53018.273 24/08/28,00:37:50,17,10,1, 11.8,1,1, 12.827, 10526.675, 416.181, 53018.251 24/08/28,00:37:50,18,10,1, 11.8,1,1, 12.827, 10526.705, 416.226, 53018.339 24/08/28,00:37:50,19,10,1, 11.8,1,1, 12.827, 10526.678, 416.238, 53018.273 24/08/28,00:37:51,00,10,1, 11.9,1,1, 12.827, 10526.676, 416.238, 53018.273 24/08/28,00:37:51,01,10,1, 11.9,1,1, 12.827, 10526.698, 416.288, 53018.331 24/08/28,00:37:51,02,10,1, 11.9,1,1, 12.827, 10526.691, 416.304, 53018.291 24/08/28,00:37:51,03,10,1, 11.9,1,1, 12.827, 10526.664, 416.319, 53018.356 24/08/28,00:37:51,04,10,1, 11.9,1,1, 12.827, 10526.679, 416.325, 53018.400 24/08/28,00:37:51,05,10,1, 11.9,1,1, 12.827, 10526.663, 416.386, 53018.380 24/08/28,00:37:51,06,10,1, 11.9,1,1, 12.827, 10526.641, 416.375, 53018.361 24/08/28,00:37:51,07,10,1, 11.9,1,1, 12.827, 10526.643, 416.405, 53018.384 24/08/28,00:37:51,08,10,1, 11.9,1,1, 12.827, 10526.677, 416.425, 53018.374 24/08/28,00:37:51,09,10,1, 11.9,1,1, 12.827, 10526.663, 416.455, 53018.386 24/08/28,00:37:51,10,10,1, 11.9,1,1, 12.827, 10526.681, 416.479, 53018.385 24/08/28,00:37:51,11,10,1, 11.9,1,1, 12.827, 10526.662, 416.514, 53018.399 24/08/28,00:37:51,12,10,1, 11.9,1,1, 12.827, 10526.649, 416.531, 53018.474 24/08/28,00:37:51,13,10,1, 11.9,1,1, 12.827, 10526.662, 416.541, 53018.453 24/08/28,00:37:51,14,10,1, 11.9,1,1, 12.827, 10526.662, 416.556, 53018.447 24/08/28,00:37:51,15,10,1, 11.9,1,1, 12.827, 10526.652, 416.594, 53018.471 24/08/28,00:37:51,16,10,1, 11.9,1,1, 12.827, 10526.624, 416.600, 53018.425 24/08/28,00:37:51,17,10,1, 11.9,1,1, 12.827, 10526.635, 416.630, 53018.480 24/08/28,00:37:51,18,10,1, 11.9,1,1, 12.827, 10526.653, 416.640, 53018.518 24/08/28,00:37:51,19,10,1, 11.9,1,1, 12.827, 10526.661, 416.668, 53018.546 24/08/28,00:37:52,00,10,1, 11.9,1,1, 12.828, 10526.659, 416.668, 53018.546 24/08/28,00:37:52,01,10,1, 11.9,1,1, 12.828, 10526.667, 416.722, 53018.615 24/08/28,00:37:52,02,10,1, 11.9,1,1, 12.828, 10526.658, 416.744, 53018.532 24/08/28,00:37:52,03,10,1, 11.9,1,1, 12.828, 10526.642, 416.772, 53018.600 24/08/28,00:37:52,04,10,1, 11.9,1,1, 12.828, 10526.634, 416.790, 53018.537 24/08/28,00:37:52,05,10,1, 11.9,1,1, 12.828, 10526.653, 416.778, 53018.613 24/08/28,00:37:52,06,10,1, 11.9,1,1, 12.828, 10526.638, 416.818, 53018.616 24/08/28,00:37:52,07,10,1, 11.9,1,1, 12.828, 10526.673, 416.845, 53018.525 24/08/28,00:37:52,08,10,1, 11.9,1,1, 12.828, 10526.626, 416.877, 53018.600 24/08/28,00:37:52,09,10,1, 11.9,1,1, 12.828, 10526.606, 416.905, 53018.669 24/08/28,00:37:52,10,10,1, 11.9,1,1, 12.828, 10526.619, 416.931, 53018.661 24/08/28,00:37:52,11,10,1, 11.9,1,1, 12.828, 10526.646, 416.930, 53018.709 24/08/28,00:37:52,12,10,1, 11.9,1,1, 12.828, 10526.637, 416.954, 53018.646 24/08/28,00:37:52,13,10,1, 11.9,1,1, 12.828, 10526.610, 416.974, 53018.675 24/08/28,00:37:52,14,10,1, 11.9,1,1, 12.828, 10526.625, 416.997, 53018.656 24/08/28,00:37:52,15,10,1, 11.9,1,1, 12.828, 10526.605, 417.040, 53018.741 24/08/28,00:37:52,16,10,1, 11.9,1,1, 12.828, 10526.610, 417.057, 53018.749 24/08/28,00:37:52,17,10,1, 11.9,1,1, 12.828, 10526.610, 417.086, 53018.753 24/08/28,00:37:52,18,10,1, 11.9,1,1, 12.828, 10526.606, 417.099, 53018.788 24/08/28,00:37:52,19,10,1, 11.9,1,1, 12.828, 10526.586, 417.111, 53018.713 24/08/28,00:37:53,00,10,1, 11.9,1,1, 12.829, 10526.584, 417.111, 53018.713 24/08/28,00:37:53,01,10,1, 11.9,1,1, 12.829, 10526.579, 417.168, 53018.834 24/08/28,00:37:53,02,10,1, 11.9,1,1, 12.829, 10526.579, 417.187, 53018.821 24/08/28,00:37:53,03,10,1, 11.9,1,1, 12.829, 10526.596, 417.185, 53018.745 24/08/28,00:37:53,04,10,1, 11.9,1,1, 12.829, 10526.566, 417.215, 53018.759 24/08/28,00:37:53,05,10,1, 11.9,1,1, 12.829, 10526.548, 417.262, 53018.874 24/08/28,00:37:53,06,10,1, 11.9,1,1, 12.829, 10526.582, 417.262, 53018.823 24/08/28,00:37:53,07,10,1, 11.9,1,1, 12.829, 10526.591, 417.299, 53018.841 24/08/28,00:37:53,08,10,1, 11.9,1,1, 12.829, 10526.557, 417.333, 53018.830 24/08/28,00:37:53,09,10,1, 11.9,1,1, 12.829, 10526.547, 417.361, 53018.872 24/08/28,00:37:53,10,10,1, 11.9,1,1, 12.829, 10526.565, 417.385, 53018.919 24/08/28,00:37:53,11,10,1, 11.9,1,1, 12.829, 10526.551, 417.382, 53018.947 24/08/28,00:37:53,12,10,1, 11.9,1,1, 12.829, 10526.525, 417.419, 53018.933 24/08/28,00:37:53,13,10,1, 11.9,1,1, 12.829, 10526.534, 417.438, 53018.921 24/08/28,00:37:53,14,10,1, 11.9,1,1, 12.829, 10526.530, 417.473, 53018.890 24/08/28,00:37:53,15,10,1, 11.9,1,1, 12.829, 10526.487, 417.482, 53018.955 24/08/28,00:37:53,16,10,1, 11.9,1,1, 12.829, 10526.488, 417.485, 53018.887 24/08/28,00:37:53,17,10,1, 11.9,1,1, 12.829, 10526.533, 417.539, 53019.001 24/08/28,00:37:53,18,10,1, 11.9,1,1, 12.829, 10526.485, 417.544, 53019.058 24/08/28,00:37:53,19,10,1, 11.9,1,1, 12.829, 10526.505, 417.573, 53018.975 24/08/28,00:37:54,00,10,1, 11.9,1,1, 12.827, 10526.501, 417.573, 53018.975 24/08/28,00:37:54,01,10,1, 11.9,1,1, 12.827, 10526.491, 417.614, 53019.076 24/08/28,00:37:54,02,10,1, 11.9,1,1, 12.827, 10526.473, 417.641, 53019.059 24/08/28,00:37:54,03,10,1, 11.9,1,1, 12.827, 10526.461, 417.674, 53019.035 24/08/28,00:37:54,04,10,1, 11.9,1,1, 12.827, 10526.462, 417.680, 53019.080 24/08/28,00:37:54,05,10,1, 11.9,1,1, 12.827, 10526.447, 417.721, 53019.080 24/08/28,00:37:54,06,10,1, 11.9,1,1, 12.827, 10526.475, 417.711, 53019.076 24/08/28,00:37:54,07,10,1, 11.9,1,1, 12.827, 10526.463, 417.726, 53019.098 24/08/28,00:37:54,08,10,1, 11.9,1,1, 12.827, 10526.460, 417.747, 53019.109 24/08/28,00:37:54,09,10,1, 11.9,1,1, 12.827, 10526.461, 417.790, 53019.127 24/08/28,00:37:54,10,10,1, 11.9,1,1, 12.827, 10526.468, 417.799, 53019.134 24/08/28,00:37:54,11,10,1, 11.9,1,1, 12.827, 10526.443, 417.816, 53019.118 24/08/28,00:37:54,12,10,1, 11.9,1,1, 12.827, 10526.433, 417.871, 53019.172 24/08/28,00:37:54,13,10,1, 11.9,1,1, 12.827, 10526.447, 417.870, 53019.135 24/08/28,00:37:54,14,10,1, 11.9,1,1, 12.827, 10526.445, 417.909, 53019.192 24/08/28,00:37:54,15,10,1, 11.9,1,1, 12.827, 10526.413, 417.935, 53019.152 24/08/28,00:37:54,16,10,1, 11.9,1,1, 12.827, 10526.434, 417.904, 53019.190 24/08/28,00:37:54,17,10,1, 11.9,1,1, 12.827, 10526.419, 417.933, 53019.177 24/08/28,00:37:54,18,10,1, 11.9,1,1, 12.827, 10526.394, 417.974, 53019.269 24/08/28,00:37:54,19,10,1, 11.9,1,1, 12.827, 10526.420, 417.988, 53019.160 24/08/28,00:37:55,00,10,1, 11.9,1,1, 12.827, 10526.417, 417.988, 53019.160 24/08/28,00:37:55,01,10,1, 11.9,1,1, 12.827, 10526.387, 418.027, 53019.360 24/08/28,00:37:55,02,10,1, 11.9,1,1, 12.827, 10526.400, 418.048, 53019.292 24/08/28,00:37:55,03,10,1, 11.9,1,1, 12.827, 10526.395, 418.070, 53019.251 24/08/28,00:37:55,04,10,1, 11.9,1,1, 12.827, 10526.400, 418.084, 53019.253 24/08/28,00:37:55,05,10,1, 11.9,1,1, 12.827, 10526.351, 418.105, 53019.199 24/08/28,00:37:55,06,10,1, 11.9,1,1, 12.827, 10526.385, 418.145, 53019.329 24/08/28,00:37:55,07,10,1, 11.9,1,1, 12.827, 10526.407, 418.153, 53019.280 24/08/28,00:37:55,08,10,1, 11.9,1,1, 12.827, 10526.367, 418.171, 53019.329 24/08/28,00:37:55,09,10,1, 11.9,1,1, 12.827, 10526.382, 418.195, 53019.341 24/08/28,00:37:55,10,10,1, 11.9,1,1, 12.827, 10526.364, 418.241, 53019.361 24/08/28,00:37:55,11,10,1, 11.9,1,1, 12.827, 10526.368, 418.275, 53019.351 24/08/28,00:37:55,12,10,1, 11.9,1,1, 12.827, 10526.355, 418.275, 53019.403 24/08/28,00:37:55,13,10,1, 11.9,1,1, 12.827, 10526.348, 418.306, 53019.370 24/08/28,00:37:55,14,10,1, 11.9,1,1, 12.827, 10526.371, 418.326, 53019.408 24/08/28,00:37:55,15,10,1, 11.9,1,1, 12.827, 10526.348, 418.355, 53019.388 24/08/28,00:37:55,16,10,1, 11.9,1,1, 12.827, 10526.346, 418.354, 53019.411 24/08/28,00:37:55,17,10,1, 11.9,1,1, 12.827, 10526.349, 418.382, 53019.435 24/08/28,00:37:55,18,10,1, 11.9,1,1, 12.827, 10526.344, 418.411, 53019.419 24/08/28,00:37:55,19,10,1, 11.9,1,1, 12.827, 10526.351, 418.414, 53019.407 24/08/28,00:37:56,00,10,1, 11.8,1,1, 12.827, 10526.342, 418.414, 53019.407 24/08/28,00:37:56,01,10,1, 11.8,1,1, 12.827, 10526.312, 418.470, 53019.448 24/08/28,00:37:56,02,10,1, 11.8,1,1, 12.827, 10526.330, 418.476, 53019.484 24/08/28,00:37:56,03,10,1, 11.8,1,1, 12.827, 10526.314, 418.487, 53019.484 24/08/28,00:37:56,04,10,1, 11.8,1,1, 12.827, 10526.316, 418.540, 53019.508 24/08/28,00:37:56,05,10,1, 11.8,1,1, 12.827, 10526.320, 418.524, 53019.506 24/08/28,00:37:56,06,10,1, 11.8,1,1, 12.827, 10526.320, 418.592, 53019.552 24/08/28,00:37:56,07,10,1, 11.8,1,1, 12.827, 10526.305, 418.585, 53019.544 24/08/28,00:37:56,08,10,1, 11.8,1,1, 12.827, 10526.284, 418.595, 53019.552 24/08/28,00:37:56,09,10,1, 11.8,1,1, 12.827, 10526.301, 418.634, 53019.564 24/08/28,00:37:56,10,10,1, 11.8,1,1, 12.827, 10526.309, 418.651, 53019.525 24/08/28,00:37:56,11,10,1, 11.8,1,1, 12.827, 10526.280, 418.670, 53019.563 24/08/28,00:37:56,12,10,1, 11.8,1,1, 12.827, 10526.296, 418.685, 53019.595 24/08/28,00:37:56,13,10,1, 11.8,1,1, 12.827, 10526.300, 418.726, 53019.562 24/08/28,00:37:56,14,10,1, 11.8,1,1, 12.827, 10526.307, 418.741, 53019.588 24/08/28,00:37:56,15,10,1, 11.8,1,1, 12.827, 10526.292, 418.752, 53019.627 24/08/28,00:37:56,16,10,1, 11.8,1,1, 12.827, 10526.289, 418.759, 53019.590 24/08/28,00:37:56,17,10,1, 11.8,1,1, 12.827, 10526.277, 418.800, 53019.617 24/08/28,00:37:56,18,10,1, 11.8,1,1, 12.827, 10526.298, 418.815, 53019.681 24/08/28,00:37:56,19,10,1, 11.8,1,1, 12.827, 10526.276, 418.826, 53019.683 24/08/28,00:37:57,00,11,1, 11.9,1,1, 12.828, 10526.276, 418.826, 53019.683 24/08/28,00:37:57,01,11,1, 11.9,1,1, 12.828, 10526.298, 418.887, 53019.747 24/08/28,00:37:57,02,11,1, 11.9,1,1, 12.828, 10526.287, 418.980, 53020.052 24/08/28,00:37:57,03,11,1, 11.9,1,1, 12.828, 10526.264, 419.015, 53020.118 24/08/28,00:37:57,04,11,1, 11.9,1,1, 12.828, 10526.249, 419.026, 53020.092 24/08/28,00:37:57,05,11,1, 11.9,1,1, 12.828, 10526.282, 419.078, 53020.174 24/08/28,00:37:57,06,11,1, 11.9,1,1, 12.828, 10526.269, 419.082, 53020.030 24/08/28,00:37:57,07,11,1, 11.9,1,1, 12.828, 10526.311, 419.098, 53020.100 24/08/28,00:37:57,08,11,1, 11.9,1,1, 12.828, 10526.291, 419.102, 53020.083 24/08/28,00:37:57,09,11,1, 11.9,1,1, 12.828, 10526.289, 419.143, 53020.156 24/08/28,00:37:57,10,11,1, 11.9,1,1, 12.828, 10526.278, 419.181, 53020.098 24/08/28,00:37:57,11,11,1, 11.9,1,1, 12.828, 10526.263, 419.212, 53020.203 24/08/28,00:37:57,12,11,1, 11.9,1,1, 12.828, 10526.294, 419.200, 53020.170 24/08/28,00:37:57,13,11,1, 11.9,1,1, 12.828, 10526.286, 419.234, 53020.131 24/08/28,00:37:57,14,11,1, 11.9,1,1, 12.828, 10526.284, 419.267, 53020.130 24/08/28,00:37:57,15,11,1, 11.9,1,1, 12.828, 10526.275, 419.300, 53020.233 24/08/28,00:37:57,16,11,1, 11.9,1,1, 12.828, 10526.269, 419.312, 53020.146 24/08/28,00:37:57,17,11,1, 11.9,1,1, 12.828, 10526.260, 419.337, 53020.280 24/08/28,00:37:57,18,11,1, 11.9,1,1, 12.828, 10526.281, 419.349, 53020.242 24/08/28,00:37:57,19,11,1, 11.9,1,1, 12.828, 10526.280, 419.364, 53020.216 24/08/28,00:37:58,00,10,1, 11.9,1,1, 12.830, 10526.276, 419.364, 53020.216 24/08/28,00:37:58,01,10,1, 11.9,1,1, 12.830, 10526.246, 419.428, 53020.251 24/08/28,00:37:58,02,10,1, 11.9,1,1, 12.830, 10526.253, 419.470, 53020.337 24/08/28,00:37:58,03,10,1, 11.9,1,1, 12.830, 10526.279, 419.462, 53020.263 24/08/28,00:37:58,04,10,1, 11.9,1,1, 12.830, 10526.245, 419.481, 53020.264 24/08/28,00:37:58,05,10,1, 11.9,1,1, 12.830, 10526.267, 419.523, 53020.280 24/08/28,00:37:58,06,10,1, 11.9,1,1, 12.830, 10526.268, 419.540, 53020.303 24/08/28,00:37:58,07,10,1, 11.9,1,1, 12.830, 10526.251, 419.560, 53020.382 24/08/28,00:37:58,08,10,1, 11.9,1,1, 12.830, 10526.272, 419.569, 53020.301 24/08/28,00:37:58,09,10,1, 11.9,1,1, 12.830, 10526.260, 419.635, 53020.325 24/08/28,00:37:58,10,10,1, 11.9,1,1, 12.830, 10526.262, 419.615, 53020.336 24/08/28,00:37:58,11,10,1, 11.9,1,1, 12.830, 10526.271, 419.685, 53020.405 24/08/28,00:37:58,12,10,1, 11.9,1,1, 12.830, 10526.220, 419.699, 53020.420 24/08/28,00:37:58,13,10,1, 11.9,1,1, 12.830, 10526.286, 419.705, 53020.394 24/08/28,00:37:58,14,10,1, 11.9,1,1, 12.830, 10526.258, 419.734, 53020.420 24/08/28,00:37:58,15,10,1, 11.9,1,1, 12.830, 10526.242, 419.766, 53020.466 24/08/28,00:37:58,16,10,1, 11.9,1,1, 12.830, 10526.233, 419.794, 53020.395 24/08/28,00:37:58,17,10,1, 11.9,1,1, 12.830, 10526.222, 419.804, 53020.536 24/08/28,00:37:58,18,10,1, 11.9,1,1, 12.830, 10526.229, 419.839, 53020.466 24/08/28,00:37:58,19,10,1, 11.9,1,1, 12.830, 10526.244, 419.867, 53020.540 24/08/28,00:37:59,00,10,1, 11.9,1,1, 12.824, 10526.242, 419.867, 53020.540 24/08/28,00:37:59,01,10,1, 11.9,1,1, 12.824, 10526.243, 419.901, 53020.494 24/08/28,00:37:59,02,10,1, 11.9,1,1, 12.824, 10526.246, 419.934, 53020.531 24/08/28,00:37:59,03,10,1, 11.9,1,1, 12.824, 10526.255, 419.962, 53020.514 24/08/28,00:37:59,04,10,1, 11.9,1,1, 12.824, 10526.240, 419.984, 53020.514 24/08/28,00:37:59,05,10,1, 11.9,1,1, 12.824, 10526.225, 420.030, 53020.503 24/08/28,00:37:59,06,10,1, 11.9,1,1, 12.824, 10526.231, 420.065, 53020.518 24/08/28,00:37:59,07,10,1, 11.9,1,1, 12.824, 10526.235, 420.077, 53020.493 24/08/28,00:37:59,08,10,1, 11.9,1,1, 12.824, 10526.224, 420.078, 53020.564 24/08/28,00:37:59,09,10,1, 11.9,1,1, 12.824, 10526.235, 420.126, 53020.567 24/08/28,00:37:59,10,10,1, 11.9,1,1, 12.824, 10526.226, 420.121, 53020.626 24/08/28,00:37:59,11,10,1, 11.9,1,1, 12.824, 10526.214, 420.160, 53020.513 24/08/28,00:37:59,12,10,1, 11.9,1,1, 12.824, 10526.197, 420.175, 53020.631 24/08/28,00:37:59,13,10,1, 11.9,1,1, 12.824, 10526.231, 420.207, 53020.623 24/08/28,00:37:59,14,10,1, 11.9,1,1, 12.824, 10526.221, 420.233, 53020.623 24/08/28,00:37:59,15,10,1, 11.9,1,1, 12.824, 10526.229, 420.263, 53020.598 24/08/28,00:37:59,16,10,1, 11.9,1,1, 12.824, 10526.212, 420.293, 53020.584 24/08/28,00:37:59,17,10,1, 11.9,1,1, 12.824, 10526.198, 420.300, 53020.627 24/08/28,00:37:59,18,10,1, 11.9,1,1, 12.824, 10526.169, 420.336, 53020.877 24/08/28,00:37:59,19,10,1, 11.9,1,1, 12.824, 10526.206, 420.360, 53020.758 24/08/28,00:38:00,00,10,1, 11.9,1,1, 12.825, 10526.201, 420.360, 53020.758 24/08/28,00:38:00,01,10,1, 11.9,1,1, 12.825, 10526.203, 420.413, 53020.616 24/08/28,00:38:00,02,10,1, 11.9,1,1, 12.825, 10526.187, 420.442, 53020.727 24/08/28,00:38:00,03,10,1, 11.9,1,1, 12.825, 10526.194, 420.452, 53020.657 24/08/28,00:38:00,04,10,1, 11.9,1,1, 12.825, 10526.192, 420.461, 53020.656 24/08/28,00:38:00,05,10,1, 11.9,1,1, 12.825, 10526.200, 420.513, 53020.698 24/08/28,00:38:00,06,10,1, 11.9,1,1, 12.825, 10526.187, 420.516, 53020.704 24/08/28,00:38:00,07,10,1, 11.9,1,1, 12.825, 10526.180, 420.516, 53020.718 24/08/28,00:38:00,08,10,1, 11.9,1,1, 12.825, 10526.172, 420.563, 53020.732 24/08/28,00:38:00,09,10,1, 11.9,1,1, 12.825, 10526.197, 420.582, 53020.742 24/08/28,00:38:00,10,10,1, 11.9,1,1, 12.825, 10526.172, 420.604, 53020.742 24/08/28,00:38:00,11,10,1, 11.9,1,1, 12.825, 10526.206, 420.649, 53020.764 24/08/28,00:38:00,12,10,1, 11.9,1,1, 12.825, 10526.166, 420.649, 53020.810 24/08/28,00:38:00,13,10,1, 11.9,1,1, 12.825, 10526.171, 420.684, 53020.781 24/08/28,00:38:00,14,10,1, 11.9,1,1, 12.825, 10526.190, 420.688, 53020.756 24/08/28,00:38:00,15,10,1, 11.9,1,1, 12.825, 10526.171, 420.717, 53020.871 24/08/28,00:38:00,16,10,1, 11.9,1,1, 12.825, 10526.168, 420.744, 53020.809 24/08/28,00:38:00,17,10,1, 11.9,1,1, 12.825, 10526.168, 420.762, 53020.826 24/08/28,00:38:00,18,10,1, 11.9,1,1, 12.825, 10526.176, 420.802, 53020.770 24/08/28,00:38:00,19,10,1, 11.9,1,1, 12.825, 10526.152, 420.822, 53020.852 24/08/28,00:38:01,00,10,1, 11.8,1,1, 12.825, 10526.150, 420.822, 53020.852 24/08/28,00:38:01,01,10,1, 11.8,1,1, 12.825, 10526.175, 420.860, 53020.806 24/08/28,00:38:01,02,10,1, 11.8,1,1, 12.825, 10526.221, 420.892, 53020.937 24/08/28,00:38:01,03,10,1, 11.8,1,1, 12.825, 10526.203, 420.904, 53020.883 24/08/28,00:38:01,04,10,1, 11.8,1,1, 12.825, 10526.189, 420.914, 53020.887 24/08/28,00:38:01,05,10,1, 11.8,1,1, 12.825, 10526.188, 420.962, 53020.928 24/08/28,00:38:01,06,10,1, 11.8,1,1, 12.825, 10526.152, 420.978, 53020.937 24/08/28,00:38:01,07,10,1, 11.8,1,1, 12.825, 10526.165, 421.006, 53020.943 24/08/28,00:38:01,08,10,1, 11.8,1,1, 12.825, 10526.182, 421.018, 53020.962 24/08/28,00:38:01,09,10,1, 11.8,1,1, 12.825, 10526.147, 421.027, 53020.940 24/08/28,00:38:01,10,10,1, 11.8,1,1, 12.825, 10526.171, 421.091, 53020.994 24/08/28,00:38:01,11,10,1, 11.8,1,1, 12.825, 10526.146, 421.092, 53020.937 24/08/28,00:38:01,12,10,1, 11.8,1,1, 12.825, 10526.173, 421.094, 53020.973 24/08/28,00:38:01,13,10,1, 11.8,1,1, 12.825, 10526.166, 421.109, 53020.990 24/08/28,00:38:01,14,10,1, 11.8,1,1, 12.825, 10526.153, 421.121, 53021.020 24/08/28,00:38:01,15,10,1, 11.8,1,1, 12.825, 10526.141, 421.156, 53020.989 24/08/28,00:38:01,16,10,1, 11.8,1,1, 12.825, 10526.162, 421.176, 53021.016 24/08/28,00:38:01,17,10,1, 11.8,1,1, 12.825, 10526.148, 421.198, 53021.041 24/08/28,00:38:01,18,10,1, 11.8,1,1, 12.825, 10526.149, 421.246, 53021.044 24/08/28,00:38:01,19,10,1, 11.8,1,1, 12.825, 10526.187, 421.238, 53021.061 24/08/28,00:38:02,00,11,1, 11.9,1,1, 12.828, 10526.184, 421.238, 53021.061 24/08/28,00:38:02,01,11,1, 11.9,1,1, 12.828, 10526.138, 421.288, 53021.034 24/08/28,00:38:02,02,11,1, 11.9,1,1, 12.828, 10526.135, 421.313, 53021.126 24/08/28,00:38:02,03,11,1, 11.9,1,1, 12.828, 10526.170, 421.322, 53021.119 24/08/28,00:38:02,04,11,1, 11.9,1,1, 12.828, 10526.164, 421.328, 53021.076 24/08/28,00:38:02,05,11,1, 11.9,1,1, 12.828, 10526.162, 421.336, 53021.082 24/08/28,00:38:02,06,11,1, 11.9,1,1, 12.828, 10526.145, 421.391, 53021.150 24/08/28,00:38:02,07,11,1, 11.9,1,1, 12.828, 10526.158, 421.388, 53021.085 24/08/28,00:38:02,08,11,1, 11.9,1,1, 12.828, 10526.128, 421.392, 53021.101 24/08/28,00:38:02,09,11,1, 11.9,1,1, 12.828, 10526.122, 421.457, 53021.058 24/08/28,00:38:02,10,11,1, 11.9,1,1, 12.828, 10526.145, 421.469, 53021.209 24/08/28,00:38:02,11,11,1, 11.9,1,1, 12.828, 10526.155, 421.472, 53021.183 24/08/28,00:38:02,12,11,1, 11.9,1,1, 12.828, 10526.153, 421.503, 53021.194 24/08/28,00:38:02,13,11,1, 11.9,1,1, 12.828, 10526.135, 421.529, 53021.238 24/08/28,00:38:02,14,11,1, 11.9,1,1, 12.828, 10526.150, 421.541, 53021.285 24/08/28,00:38:02,15,11,1, 11.9,1,1, 12.828, 10526.139, 421.579, 53021.266 24/08/28,00:38:02,16,11,1, 11.9,1,1, 12.828, 10526.148, 421.569, 53021.165 24/08/28,00:38:02,17,11,1, 11.9,1,1, 12.828, 10526.153, 421.585, 53021.175 24/08/28,00:38:02,18,11,1, 11.9,1,1, 12.828, 10526.138, 421.633, 53021.182 24/08/28,00:38:02,19,11,1, 11.9,1,1, 12.828, 10526.159, 421.629, 53021.257 24/08/28,00:38:03,00,11,1, 11.8,1,1, 12.829, 10526.159, 421.629, 53021.257 24/08/28,00:38:03,01,11,1, 11.8,1,1, 12.829, 10526.135, 421.702, 53021.203 24/08/28,00:38:03,02,11,1, 11.8,1,1, 12.829, 10526.142, 421.751, 53021.308 24/08/28,00:38:03,03,11,1, 11.8,1,1, 12.829, 10526.151, 421.747, 53021.265 24/08/28,00:38:03,04,11,1, 11.8,1,1, 12.829, 10526.131, 421.738, 53021.301 24/08/28,00:38:03,05,11,1, 11.8,1,1, 12.829, 10526.132, 421.775, 53021.228 24/08/28,00:38:03,06,11,1, 11.8,1,1, 12.829, 10526.128, 421.798, 53021.266 24/08/28,00:38:03,07,11,1, 11.8,1,1, 12.829, 10526.153, 421.821, 53021.249 24/08/28,00:38:03,08,11,1, 11.8,1,1, 12.829, 10526.113, 421.837, 53021.301 24/08/28,00:38:03,09,11,1, 11.8,1,1, 12.829, 10526.131, 421.856, 53021.330 24/08/28,00:38:03,10,11,1, 11.8,1,1, 12.829, 10526.131, 421.909, 53021.316 24/08/28,00:38:03,11,11,1, 11.8,1,1, 12.829, 10526.128, 421.909, 53021.390 24/08/28,00:38:03,12,11,1, 11.8,1,1, 12.829, 10526.093, 421.920, 53021.409 24/08/28,00:38:03,13,11,1, 11.8,1,1, 12.829, 10526.128, 421.931, 53021.376 24/08/28,00:38:03,14,11,1, 11.8,1,1, 12.829, 10526.128, 421.995, 53021.450 24/08/28,00:38:03,15,11,1, 11.8,1,1, 12.829, 10526.136, 422.007, 53021.388 24/08/28,00:38:03,16,11,1, 11.8,1,1, 12.829, 10526.108, 422.021, 53021.401 24/08/28,00:38:03,17,11,1, 11.8,1,1, 12.829, 10526.142, 422.037, 53021.448 24/08/28,00:38:03,18,11,1, 11.8,1,1, 12.829, 10526.102, 422.044, 53021.421 24/08/28,00:38:03,19,11,1, 11.8,1,1, 12.829, 10526.104, 422.058, 53021.361 24/08/28,00:38:04,00,11,1, 11.8,1,1, 12.829, 10526.100, 422.058, 53021.361 24/08/28,00:38:04,01,11,1, 11.8,1,1, 12.829, 10526.089, 422.104, 53021.399 24/08/28,00:38:04,02,11,1, 11.8,1,1, 12.829, 10526.126, 422.141, 53021.437 24/08/28,00:38:04,03,11,1, 11.8,1,1, 12.829, 10526.087, 422.154, 53021.497 24/08/28,00:38:04,04,11,1, 11.8,1,1, 12.829, 10526.079, 422.188, 53021.435 24/08/28,00:38:04,05,11,1, 11.8,1,1, 12.829, 10526.109, 422.211, 53021.454 24/08/28,00:38:04,06,11,1, 11.8,1,1, 12.829, 10526.068, 422.244, 53021.542 24/08/28,00:38:04,07,11,1, 11.8,1,1, 12.829, 10526.092, 422.257, 53021.566 24/08/28,00:38:04,08,11,1, 11.8,1,1, 12.829, 10526.092, 422.267, 53021.534 24/08/28,00:38:04,09,11,1, 11.8,1,1, 12.829, 10526.117, 422.319, 53021.546 24/08/28,00:38:04,10,11,1, 11.8,1,1, 12.829, 10526.100, 422.324, 53021.549 24/08/28,00:38:04,11,11,1, 11.8,1,1, 12.829, 10526.077, 422.363, 53021.581 24/08/28,00:38:04,12,11,1, 11.8,1,1, 12.829, 10526.069, 422.354, 53021.534 24/08/28,00:38:04,13,11,1, 11.8,1,1, 12.829, 10526.092, 422.384, 53021.536 24/08/28,00:38:04,14,11,1, 11.8,1,1, 12.829, 10526.078, 422.407, 53021.518 24/08/28,00:38:04,15,11,1, 11.8,1,1, 12.829, 10526.085, 422.449, 53021.635 24/08/28,00:38:04,16,11,1, 11.8,1,1, 12.829, 10526.098, 422.454, 53021.663 24/08/28,00:38:04,17,11,1, 11.8,1,1, 12.829, 10526.072, 422.484, 53021.548 24/08/28,00:38:04,18,11,1, 11.8,1,1, 12.829, 10526.079, 422.503, 53021.626 24/08/28,00:38:04,19,11,1, 11.8,1,1, 12.829, 10526.072, 422.519, 53021.659 24/08/28,00:38:05,00,10,1, 11.9,1,1, 12.827, 10526.067, 422.519, 53021.659 24/08/28,00:38:05,01,10,1, 11.9,1,1, 12.827, 10526.081, 422.553, 53021.731 24/08/28,00:38:05,02,10,1, 11.9,1,1, 12.827, 10526.074, 422.593, 53021.624 24/08/28,00:38:05,03,10,1, 11.9,1,1, 12.827, 10526.063, 422.606, 53021.715 24/08/28,00:38:05,04,10,1, 11.9,1,1, 12.827, 10526.056, 422.615, 53021.680 24/08/28,00:38:05,05,10,1, 11.9,1,1, 12.827, 10526.078, 422.651, 53021.639 24/08/28,00:38:05,06,10,1, 11.9,1,1, 12.827, 10526.070, 422.678, 53021.655 24/08/28,00:38:05,07,10,1, 11.9,1,1, 12.827, 10526.049, 422.685, 53021.745 24/08/28,00:38:05,08,10,1, 11.9,1,1, 12.827, 10526.055, 422.731, 53021.691 24/08/28,00:38:05,09,10,1, 11.9,1,1, 12.827, 10526.062, 422.759, 53021.703 24/08/28,00:38:05,10,10,1, 11.9,1,1, 12.827, 10526.041, 422.767, 53021.693 24/08/28,00:38:05,11,10,1, 11.9,1,1, 12.827, 10526.045, 422.816, 53021.864 24/08/28,00:38:05,12,10,1, 11.9,1,1, 12.827, 10526.056, 422.819, 53021.667 24/08/28,00:38:05,13,10,1, 11.9,1,1, 12.827, 10526.053, 422.849, 53021.736 24/08/28,00:38:05,14,10,1, 11.9,1,1, 12.827, 10526.033, 422.862, 53021.804 24/08/28,00:38:05,15,10,1, 11.9,1,1, 12.827, 10526.034, 422.896, 53021.787 24/08/28,00:38:05,16,10,1, 11.9,1,1, 12.827, 10526.049, 422.934, 53021.832 24/08/28,00:38:05,17,10,1, 11.9,1,1, 12.827, 10526.037, 422.941, 53021.793 24/08/28,00:38:05,18,10,1, 11.9,1,1, 12.827, 10526.016, 422.979, 53021.783 24/08/28,00:38:05,19,10,1, 11.9,1,1, 12.827, 10526.018, 423.008, 53021.867 24/08/28,00:38:06,00,11,1, 11.9,1,1, 12.831, 10526.017, 423.008, 53021.867 24/08/28,00:38:06,01,11,1, 11.9,1,1, 12.831, 10526.024, 423.057, 53021.870 24/08/28,00:38:06,02,11,1, 11.9,1,1, 12.831, 10526.010, 423.070, 53021.838 24/08/28,00:38:06,03,11,1, 11.9,1,1, 12.831, 10526.036, 423.102, 53021.869 24/08/28,00:38:06,04,11,1, 11.9,1,1, 12.831, 10526.021, 423.106, 53021.856 24/08/28,00:38:06,05,11,1, 11.9,1,1, 12.831, 10526.002, 423.148, 53021.872 24/08/28,00:38:06,06,11,1, 11.9,1,1, 12.831, 10526.004, 423.170, 53021.929 24/08/28,00:38:06,07,11,1, 11.9,1,1, 12.831, 10526.033, 423.200, 53021.924 24/08/28,00:38:06,08,11,1, 11.9,1,1, 12.831, 10526.007, 423.215, 53021.860 24/08/28,00:38:06,09,11,1, 11.9,1,1, 12.831, 10525.991, 423.224, 53021.941 24/08/28,00:38:06,10,11,1, 11.9,1,1, 12.831, 10526.010, 423.253, 53021.868 24/08/28,00:38:06,11,11,1, 11.9,1,1, 12.831, 10526.007, 423.273, 53021.981 24/08/28,00:38:06,12,11,1, 11.9,1,1, 12.831, 10525.989, 423.304, 53021.980 24/08/28,00:38:06,13,11,1, 11.9,1,1, 12.831, 10526.000, 423.324, 53021.987 24/08/28,00:38:06,14,11,1, 11.9,1,1, 12.831, 10526.005, 423.350, 53021.916 24/08/28,00:38:06,15,11,1, 11.9,1,1, 12.831, 10525.998, 423.374, 53021.878 24/08/28,00:38:06,16,11,1, 11.9,1,1, 12.831, 10526.000, 423.385, 53022.013 24/08/28,00:38:06,17,11,1, 11.9,1,1, 12.831, 10525.994, 423.437, 53022.045 24/08/28,00:38:06,18,11,1, 11.9,1,1, 12.831, 10526.006, 423.447, 53021.934 24/08/28,00:38:06,19,11,1, 11.9,1,1, 12.831, 10525.961, 423.457, 53022.029 24/08/28,00:38:07,00,11,1, 12.0,1,1, 12.826, 10525.959, 423.457, 53022.029 24/08/28,00:38:07,01,11,1, 12.0,1,1, 12.826, 10525.978, 423.523, 53022.038 24/08/28,00:38:07,02,11,1, 12.0,1,1, 12.826, 10526.005, 423.544, 53022.066 24/08/28,00:38:07,03,11,1, 12.0,1,1, 12.826, 10525.999, 423.557, 53022.078 24/08/28,00:38:07,04,11,1, 12.0,1,1, 12.826, 10525.989, 423.596, 53022.060 24/08/28,00:38:07,05,11,1, 12.0,1,1, 12.826, 10525.969, 423.603, 53022.048 24/08/28,00:38:07,06,11,1, 12.0,1,1, 12.826, 10525.986, 423.617, 53022.036 24/08/28,00:38:07,07,11,1, 12.0,1,1, 12.826, 10525.984, 423.648, 53022.148 24/08/28,00:38:07,08,11,1, 12.0,1,1, 12.826, 10525.965, 423.678, 53022.111 24/08/28,00:38:07,09,11,1, 12.0,1,1, 12.826, 10525.988, 423.674, 53022.122 24/08/28,00:38:07,10,11,1, 12.0,1,1, 12.826, 10525.970, 423.708, 53022.073 24/08/28,00:38:07,11,11,1, 12.0,1,1, 12.826, 10525.981, 423.744, 53022.065 24/08/28,00:38:07,12,11,1, 12.0,1,1, 12.826, 10525.982, 423.756, 53022.119 24/08/28,00:38:07,13,11,1, 12.0,1,1, 12.826, 10525.992, 423.799, 53022.079 24/08/28,00:38:07,14,11,1, 12.0,1,1, 12.826, 10525.993, 423.811, 53022.132 24/08/28,00:38:07,15,11,1, 12.0,1,1, 12.826, 10525.970, 423.812, 53022.152 24/08/28,00:38:07,16,11,1, 12.0,1,1, 12.826, 10525.969, 423.854, 53022.093 24/08/28,00:38:07,17,11,1, 12.0,1,1, 12.826, 10525.970, 423.824, 53022.114 24/08/28,00:38:07,18,11,1, 12.0,1,1, 12.826, 10525.961, 423.866, 53022.230 24/08/28,00:38:07,19,11,1, 12.0,1,1, 12.826, 10525.971, 423.889, 53022.157 24/08/28,00:38:08,00,11,1, 11.9,1,1, 12.829, 10525.967, 423.889, 53022.157 24/08/28,00:38:08,01,11,1, 11.9,1,1, 12.829, 10525.960, 423.930, 53022.234 24/08/28,00:38:08,02,11,1, 11.9,1,1, 12.829, 10525.937, 423.977, 53022.181 24/08/28,00:38:08,03,11,1, 11.9,1,1, 12.829, 10525.962, 424.000, 53022.169 24/08/28,00:38:08,04,11,1, 11.9,1,1, 12.829, 10525.964, 424.002, 53022.194 24/08/28,00:38:08,05,11,1, 11.9,1,1, 12.829, 10525.984, 424.029, 53022.160 24/08/28,00:38:08,06,11,1, 11.9,1,1, 12.829, 10525.992, 424.073, 53022.188 24/08/28,00:38:08,07,11,1, 11.9,1,1, 12.829, 10525.969, 424.071, 53022.192 24/08/28,00:38:08,08,11,1, 11.9,1,1, 12.829, 10525.971, 424.099, 53022.247 24/08/28,00:38:08,09,11,1, 11.9,1,1, 12.829, 10525.976, 424.117, 53022.240 24/08/28,00:38:08,10,11,1, 11.9,1,1, 12.829, 10525.973, 424.154, 53022.293 24/08/28,00:38:08,11,11,1, 11.9,1,1, 12.829, 10525.968, 424.186, 53022.282 24/08/28,00:38:08,12,11,1, 11.9,1,1, 12.829, 10525.966, 424.205, 53022.219 24/08/28,00:38:08,13,11,1, 11.9,1,1, 12.829, 10525.963, 424.218, 53022.220 24/08/28,00:38:08,14,11,1, 11.9,1,1, 12.829, 10525.987, 424.253, 53022.236 24/08/28,00:38:08,15,11,1, 11.9,1,1, 12.829, 10525.957, 424.255, 53022.254 24/08/28,00:38:08,16,11,1, 11.9,1,1, 12.829, 10525.976, 424.277, 53022.306 24/08/28,00:38:08,17,11,1, 11.9,1,1, 12.829, 10525.974, 424.308, 53022.238 24/08/28,00:38:08,18,11,1, 11.9,1,1, 12.829, 10525.976, 424.346, 53022.254 24/08/28,00:38:08,19,11,1, 11.9,1,1, 12.829, 10525.952, 424.338, 53022.254 24/08/28,00:38:09,00,09,1, 11.9,1,1, 12.829, 10525.950, 424.338, 53022.254 24/08/28,00:38:09,01,09,1, 11.9,1,1, 12.829, 10525.975, 424.413, 53022.360 24/08/28,00:38:09,02,09,1, 11.9,1,1, 12.829, 10525.971, 424.426, 53022.382 24/08/28,00:38:09,03,09,1, 11.9,1,1, 12.829, 10525.974, 424.445, 53022.318 24/08/28,00:38:09,04,09,1, 11.9,1,1, 12.829, 10525.953, 424.472, 53022.354 24/08/28,00:38:09,05,09,1, 11.9,1,1, 12.829, 10525.960, 424.492, 53022.377 24/08/28,00:38:09,06,09,1, 11.9,1,1, 12.829, 10525.965, 424.511, 53022.438 24/08/28,00:38:09,07,09,1, 11.9,1,1, 12.829, 10525.944, 424.519, 53022.295 24/08/28,00:38:09,08,09,1, 11.9,1,1, 12.829, 10525.948, 424.538, 53022.373 24/08/28,00:38:09,09,09,1, 11.9,1,1, 12.829, 10525.946, 424.564, 53022.424 24/08/28,00:38:09,10,09,1, 11.9,1,1, 12.829, 10525.948, 424.593, 53022.439 24/08/28,00:38:09,11,09,1, 11.9,1,1, 12.829, 10525.924, 424.614, 53022.419 24/08/28,00:38:09,12,09,1, 11.9,1,1, 12.829, 10525.932, 424.625, 53022.423 24/08/28,00:38:09,13,09,1, 11.9,1,1, 12.829, 10525.948, 424.661, 53022.400 24/08/28,00:38:09,14,09,1, 11.9,1,1, 12.829, 10525.914, 424.672, 53022.443 24/08/28,00:38:09,15,09,1, 11.9,1,1, 12.829, 10525.963, 424.690, 53022.471 24/08/28,00:38:09,16,09,1, 11.9,1,1, 12.829, 10525.939, 424.717, 53022.457 24/08/28,00:38:09,17,09,1, 11.9,1,1, 12.829, 10525.940, 424.732, 53022.475 24/08/28,00:38:09,18,09,1, 11.9,1,1, 12.829, 10525.932, 424.748, 53022.465 24/08/28,00:38:09,19,09,1, 11.9,1,1, 12.829, 10525.938, 424.794, 53022.541 24/08/28,00:38:10,00,09,1, 11.9,1,1, 12.830, 10525.934, 424.794, 53022.541 24/08/28,00:38:10,01,09,1, 11.9,1,1, 12.830, 10525.943, 424.827, 53022.553 24/08/28,00:38:10,02,09,1, 11.9,1,1, 12.830, 10525.940, 424.852, 53022.415 24/08/28,00:38:10,03,09,1, 11.9,1,1, 12.830, 10525.949, 424.869, 53022.449 24/08/28,00:38:10,04,09,1, 11.9,1,1, 12.830, 10525.920, 424.904, 53022.530 24/08/28,00:38:10,05,09,1, 11.9,1,1, 12.830, 10525.952, 424.910, 53022.494 24/08/28,00:38:10,06,09,1, 11.9,1,1, 12.830, 10525.925, 424.949, 53022.532 24/08/28,00:38:10,07,09,1, 11.9,1,1, 12.830, 10525.952, 424.953, 53022.514 24/08/28,00:38:10,08,09,1, 11.9,1,1, 12.830, 10525.912, 424.966, 53022.509 24/08/28,00:38:10,09,09,1, 11.9,1,1, 12.830, 10525.925, 425.006, 53022.619 24/08/28,00:38:10,10,09,1, 11.9,1,1, 12.830, 10525.926, 425.000, 53022.580 24/08/28,00:38:10,11,09,1, 11.9,1,1, 12.830, 10525.918, 425.051, 53022.561 24/08/28,00:38:10,12,09,1, 11.9,1,1, 12.830, 10525.943, 425.040, 53022.644 24/08/28,00:38:10,13,09,1, 11.9,1,1, 12.830, 10525.917, 425.070, 53022.540 24/08/28,00:38:10,14,09,1, 11.9,1,1, 12.830, 10525.890, 425.099, 53022.547 24/08/28,00:38:10,15,09,1, 11.9,1,1, 12.830, 10525.912, 425.174, 53022.661 24/08/28,00:38:10,16,09,1, 11.9,1,1, 12.830, 10525.920, 425.151, 53022.584 24/08/28,00:38:10,17,09,1, 11.9,1,1, 12.830, 10525.888, 425.172, 53022.557 24/08/28,00:38:10,18,09,1, 11.9,1,1, 12.830, 10525.923, 425.191, 53022.673 24/08/28,00:38:10,19,09,1, 11.9,1,1, 12.830, 10525.895, 425.218, 53022.673 24/08/28,00:38:11,00,09,1, 12.0,1,1, 12.827, 10525.892, 425.218, 53022.673 24/08/28,00:38:11,01,09,1, 12.0,1,1, 12.827, 10525.909, 425.253, 53022.632 24/08/28,00:38:11,02,09,1, 12.0,1,1, 12.827, 10525.903, 425.231, 53022.621 24/08/28,00:38:11,03,09,1, 12.0,1,1, 12.827, 10525.912, 425.287, 53022.671 24/08/28,00:38:11,04,09,1, 12.0,1,1, 12.827, 10525.898, 425.306, 53022.682 24/08/28,00:38:11,05,09,1, 12.0,1,1, 12.827, 10525.877, 425.324, 53022.681 24/08/28,00:38:11,06,09,1, 12.0,1,1, 12.827, 10525.894, 425.341, 53022.739 24/08/28,00:38:11,07,09,1, 12.0,1,1, 12.827, 10525.894, 425.363, 53022.669 24/08/28,00:38:11,08,09,1, 12.0,1,1, 12.827, 10525.896, 425.368, 53022.756 24/08/28,00:38:11,09,09,1, 12.0,1,1, 12.827, 10525.906, 425.400, 53022.772 24/08/28,00:38:11,10,09,1, 12.0,1,1, 12.827, 10525.907, 425.435, 53022.698 24/08/28,00:38:11,11,09,1, 12.0,1,1, 12.827, 10525.892, 425.454, 53022.783 24/08/28,00:38:11,12,09,1, 12.0,1,1, 12.827, 10525.920, 425.474, 53022.764 24/08/28,00:38:11,13,09,1, 12.0,1,1, 12.827, 10525.900, 425.498, 53022.727 24/08/28,00:38:11,14,09,1, 12.0,1,1, 12.827, 10525.913, 425.490, 53022.736 24/08/28,00:38:11,15,09,1, 12.0,1,1, 12.827, 10525.913, 425.510, 53022.716 24/08/28,00:38:11,16,09,1, 12.0,1,1, 12.827, 10525.902, 425.534, 53022.703 24/08/28,00:38:11,17,09,1, 12.0,1,1, 12.827, 10525.887, 425.556, 53022.749 24/08/28,00:38:11,18,09,1, 12.0,1,1, 12.827, 10525.907, 425.555, 53022.749 24/08/28,00:38:11,19,09,1, 12.0,1,1, 12.827, 10525.913, 425.595, 53022.748 24/08/28,00:38:12,00,09,1, 11.9,1,1, 12.826, 10525.908, 425.595, 53022.748 24/08/28,00:38:12,01,09,1, 11.9,1,1, 12.826, 10525.911, 425.654, 53022.776 24/08/28,00:38:12,02,09,1, 11.9,1,1, 12.826, 10525.904, 425.677, 53022.795 24/08/28,00:38:12,03,09,1, 11.9,1,1, 12.826, 10525.908, 425.695, 53022.836 24/08/28,00:38:12,04,09,1, 11.9,1,1, 12.826, 10525.911, 425.723, 53022.746 24/08/28,00:38:12,05,09,1, 11.9,1,1, 12.826, 10525.922, 425.762, 53022.834 24/08/28,00:38:12,06,09,1, 11.9,1,1, 12.826, 10525.894, 425.767, 53022.831 24/08/28,00:38:12,07,09,1, 11.9,1,1, 12.826, 10525.893, 425.772, 53022.788 24/08/28,00:38:12,08,09,1, 11.9,1,1, 12.826, 10525.877, 425.806, 53022.901 24/08/28,00:38:12,09,09,1, 11.9,1,1, 12.826, 10525.872, 425.822, 53022.825 24/08/28,00:38:12,10,09,1, 11.9,1,1, 12.826, 10525.857, 425.840, 53022.932 24/08/28,00:38:12,11,09,1, 11.9,1,1, 12.826, 10525.880, 425.871, 53022.893 24/08/28,00:38:12,12,09,1, 11.9,1,1, 12.826, 10525.902, 425.887, 53022.850 24/08/28,00:38:12,13,09,1, 11.9,1,1, 12.826, 10525.879, 425.926, 53022.976 24/08/28,00:38:12,14,09,1, 11.9,1,1, 12.826, 10525.904, 425.933, 53022.865 24/08/28,00:38:12,15,09,1, 11.9,1,1, 12.826, 10525.893, 425.951, 53022.857 24/08/28,00:38:12,16,09,1, 11.9,1,1, 12.826, 10525.891, 425.990, 53022.824 24/08/28,00:38:12,17,09,1, 11.9,1,1, 12.826, 10525.888, 426.004, 53022.958 24/08/28,00:38:12,18,09,1, 11.9,1,1, 12.826, 10525.874, 426.004, 53023.014 24/08/28,00:38:12,19,09,1, 11.9,1,1, 12.826, 10525.890, 426.033, 53022.971 24/08/28,00:38:13,00,09,1, 11.9,1,1, 12.826, 10525.883, 426.033, 53022.971 24/08/28,00:38:13,01,09,1, 11.9,1,1, 12.826, 10525.895, 426.071, 53022.919 24/08/28,00:38:13,02,09,1, 11.9,1,1, 12.826, 10525.886, 426.106, 53022.892 24/08/28,00:38:13,03,09,1, 11.9,1,1, 12.826, 10525.896, 426.139, 53023.009 24/08/28,00:38:13,04,09,1, 11.9,1,1, 12.826, 10525.894, 426.155, 53023.001 24/08/28,00:38:13,05,09,1, 11.9,1,1, 12.826, 10525.887, 426.177, 53022.929 24/08/28,00:38:13,06,09,1, 11.9,1,1, 12.826, 10525.912, 426.187, 53023.022 24/08/28,00:38:13,07,09,1, 11.9,1,1, 12.826, 10525.905, 426.236, 53023.007 24/08/28,00:38:13,08,09,1, 11.9,1,1, 12.826, 10525.905, 426.232, 53022.983 24/08/28,00:38:13,09,09,1, 11.9,1,1, 12.826, 10525.892, 426.253, 53023.047 24/08/28,00:38:13,10,09,1, 11.9,1,1, 12.826, 10525.898, 426.279, 53023.002 24/08/28,00:38:13,11,09,1, 11.9,1,1, 12.826, 10525.871, 426.310, 53022.995 24/08/28,00:38:13,12,09,1, 11.9,1,1, 12.826, 10525.901, 426.314, 53023.050 24/08/28,00:38:13,13,09,1, 11.9,1,1, 12.826, 10525.901, 426.332, 53023.088 24/08/28,00:38:13,14,09,1, 11.9,1,1, 12.826, 10525.901, 426.353, 53023.044 24/08/28,00:38:13,15,09,1, 11.9,1,1, 12.826, 10525.913, 426.382, 53023.085 24/08/28,00:38:13,16,09,1, 11.9,1,1, 12.826, 10525.922, 426.406, 53023.064 24/08/28,00:38:13,17,09,1, 11.9,1,1, 12.826, 10525.903, 426.406, 53023.106 24/08/28,00:38:13,18,09,1, 11.9,1,1, 12.826, 10525.916, 426.442, 53023.061 24/08/28,00:38:13,19,09,1, 11.9,1,1, 12.826, 10525.908, 426.465, 53023.113 24/08/28,00:38:14,00,09,1, 11.9,1,1, 12.827, 10525.900, 426.465, 53023.113 24/08/28,00:38:14,01,09,1, 11.9,1,1, 12.827, 10525.916, 426.482, 53023.128 24/08/28,00:38:14,02,09,1, 11.9,1,1, 12.827, 10525.913, 426.523, 53023.122 24/08/28,00:38:14,03,09,1, 11.9,1,1, 12.827, 10525.899, 426.528, 53023.133 24/08/28,00:38:14,04,09,1, 11.9,1,1, 12.827, 10525.900, 426.557, 53023.185 24/08/28,00:38:14,05,09,1, 11.9,1,1, 12.827, 10525.930, 426.576, 53023.114 24/08/28,00:38:14,06,09,1, 11.9,1,1, 12.827, 10525.930, 426.598, 53023.193 24/08/28,00:38:14,07,09,1, 11.9,1,1, 12.827, 10525.903, 426.623, 53023.206 24/08/28,00:38:14,08,09,1, 11.9,1,1, 12.827, 10525.918, 426.657, 53023.178 24/08/28,00:38:14,09,09,1, 11.9,1,1, 12.827, 10525.957, 426.682, 53023.372 24/08/28,00:38:14,10,09,1, 11.9,1,1, 12.827, 10525.915, 426.696, 53023.138 24/08/28,00:38:14,11,09,1, 11.9,1,1, 12.827, 10525.901, 426.712, 53023.131 24/08/28,00:38:14,12,09,1, 11.9,1,1, 12.827, 10525.924, 426.716, 53023.194 24/08/28,00:38:14,13,09,1, 11.9,1,1, 12.827, 10525.899, 426.733, 53023.165 24/08/28,00:38:14,14,09,1, 11.9,1,1, 12.827, 10525.915, 426.760, 53023.153 24/08/28,00:38:14,15,09,1, 11.9,1,1, 12.827, 10525.931, 426.798, 53023.183 24/08/28,00:38:14,16,09,1, 11.9,1,1, 12.827, 10525.910, 426.825, 53023.270 24/08/28,00:38:14,17,09,1, 11.9,1,1, 12.827, 10525.893, 426.838, 53023.232 24/08/28,00:38:14,18,09,1, 11.9,1,1, 12.827, 10525.926, 426.853, 53023.261 24/08/28,00:38:14,19,09,1, 11.9,1,1, 12.827, 10525.916, 426.874, 53023.204 24/08/28,00:38:15,00,10,1, 12.0,1,1, 12.823, 10525.908, 426.874, 53023.204 24/08/28,00:38:15,01,10,1, 12.0,1,1, 12.823, 10525.924, 426.897, 53023.257 24/08/28,00:38:15,02,10,1, 12.0,1,1, 12.823, 10525.924, 426.922, 53023.260 24/08/28,00:38:15,03,10,1, 12.0,1,1, 12.823, 10525.931, 426.966, 53023.272 24/08/28,00:38:15,04,10,1, 12.0,1,1, 12.823, 10525.925, 427.005, 53023.263 24/08/28,00:38:15,05,10,1, 12.0,1,1, 12.823, 10525.937, 426.998, 53023.278 24/08/28,00:38:15,06,10,1, 12.0,1,1, 12.823, 10525.932, 427.022, 53023.278 24/08/28,00:38:15,07,10,1, 12.0,1,1, 12.823, 10525.922, 427.048, 53023.307 24/08/28,00:38:15,08,10,1, 12.0,1,1, 12.823, 10525.916, 427.065, 53023.336 24/08/28,00:38:15,09,10,1, 12.0,1,1, 12.823, 10525.926, 427.098, 53023.284 24/08/28,00:38:15,10,10,1, 12.0,1,1, 12.823, 10525.937, 427.107, 53023.336 24/08/28,00:38:15,11,10,1, 12.0,1,1, 12.823, 10525.919, 427.143, 53023.340 24/08/28,00:38:15,12,10,1, 12.0,1,1, 12.823, 10525.927, 427.134, 53023.388 24/08/28,00:38:15,13,10,1, 12.0,1,1, 12.823, 10525.933, 427.193, 53023.394 24/08/28,00:38:15,14,10,1, 12.0,1,1, 12.823, 10525.918, 427.197, 53023.329 24/08/28,00:38:15,15,10,1, 12.0,1,1, 12.823, 10525.949, 427.204, 53023.338 24/08/28,00:38:15,16,10,1, 12.0,1,1, 12.823, 10525.947, 427.240, 53023.320 24/08/28,00:38:15,17,10,1, 12.0,1,1, 12.823, 10525.948, 427.271, 53023.378 24/08/28,00:38:15,18,10,1, 12.0,1,1, 12.823, 10525.911, 427.278, 53023.350 24/08/28,00:38:15,19,10,1, 12.0,1,1, 12.823, 10525.942, 427.293, 53023.403 24/08/28,00:38:16,00,10,1, 11.9,1,1, 12.824, 10525.942, 427.293, 53023.403 24/08/28,00:38:16,01,10,1, 11.9,1,1, 12.824, 10525.951, 427.313, 53023.365 24/08/28,00:38:16,02,10,1, 11.9,1,1, 12.824, 10525.947, 427.362, 53023.461 24/08/28,00:38:16,03,10,1, 11.9,1,1, 12.824, 10525.947, 427.359, 53023.459 24/08/28,00:38:16,04,10,1, 11.9,1,1, 12.824, 10525.936, 427.384, 53023.452 24/08/28,00:38:16,05,10,1, 11.9,1,1, 12.824, 10525.941, 427.415, 53023.512 24/08/28,00:38:16,06,10,1, 11.9,1,1, 12.824, 10525.926, 427.434, 53023.463 24/08/28,00:38:16,07,10,1, 11.9,1,1, 12.824, 10525.932, 427.461, 53023.435 24/08/28,00:38:16,08,10,1, 11.9,1,1, 12.824, 10525.923, 427.476, 53023.461 24/08/28,00:38:16,09,10,1, 11.9,1,1, 12.824, 10525.931, 427.508, 53023.267 24/08/28,00:38:16,10,10,1, 11.9,1,1, 12.824, 10525.889, 427.501, 53023.463 24/08/28,00:38:16,11,10,1, 11.9,1,1, 12.824, 10525.943, 427.537, 53023.426 24/08/28,00:38:16,12,10,1, 11.9,1,1, 12.824, 10525.932, 427.542, 53023.462 24/08/28,00:38:16,13,10,1, 11.9,1,1, 12.824, 10525.938, 427.560, 53023.433 24/08/28,00:38:16,14,10,1, 11.9,1,1, 12.824, 10525.938, 427.558, 53023.428 24/08/28,00:38:16,15,10,1, 11.9,1,1, 12.824, 10525.918, 427.592, 53023.470 24/08/28,00:38:16,16,10,1, 11.9,1,1, 12.824, 10525.938, 427.634, 53023.522 24/08/28,00:38:16,17,10,1, 11.9,1,1, 12.824, 10525.955, 427.647, 53023.515 24/08/28,00:38:16,18,10,1, 11.9,1,1, 12.824, 10525.941, 427.642, 53023.578 24/08/28,00:38:16,19,10,1, 11.9,1,1, 12.824, 10525.921, 427.676, 53023.531 24/08/28,00:38:17,00,10,1, 11.9,1,1, 12.827, 10525.917, 427.676, 53023.531 24/08/28,00:38:17,01,10,1, 11.9,1,1, 12.827, 10525.961, 427.733, 53023.572 24/08/28,00:38:17,02,10,1, 11.9,1,1, 12.827, 10525.925, 427.705, 53023.475 24/08/28,00:38:17,03,10,1, 11.9,1,1, 12.827, 10525.958, 427.757, 53023.547 24/08/28,00:38:17,04,10,1, 11.9,1,1, 12.827, 10525.937, 427.776, 53023.539 24/08/28,00:38:17,05,10,1, 11.9,1,1, 12.827, 10525.914, 427.792, 53023.625 24/08/28,00:38:17,06,10,1, 11.9,1,1, 12.827, 10525.957, 427.796, 53023.582 24/08/28,00:38:17,07,10,1, 11.9,1,1, 12.827, 10525.932, 427.821, 53023.616 24/08/28,00:38:17,08,10,1, 11.9,1,1, 12.827, 10525.937, 427.839, 53023.656 24/08/28,00:38:17,09,10,1, 11.9,1,1, 12.827, 10525.923, 427.877, 53023.610 24/08/28,00:38:17,10,10,1, 11.9,1,1, 12.827, 10525.932, 427.888, 53023.631 24/08/28,00:38:17,11,10,1, 11.9,1,1, 12.827, 10525.933, 427.901, 53023.581 24/08/28,00:38:17,12,10,1, 11.9,1,1, 12.827, 10525.917, 427.931, 53023.674 24/08/28,00:38:17,13,10,1, 11.9,1,1, 12.827, 10525.956, 427.945, 53023.610 24/08/28,00:38:17,14,10,1, 11.9,1,1, 12.827, 10525.936, 427.976, 53023.634 24/08/28,00:38:17,15,10,1, 11.9,1,1, 12.827, 10525.911, 427.988, 53023.663 24/08/28,00:38:17,16,10,1, 11.9,1,1, 12.827, 10525.915, 428.017, 53023.585 24/08/28,00:38:17,17,10,1, 11.9,1,1, 12.827, 10525.921, 428.039, 53023.606 24/08/28,00:38:17,18,10,1, 11.9,1,1, 12.827, 10525.928, 428.068, 53023.743 24/08/28,00:38:17,19,10,1, 11.9,1,1, 12.827, 10525.927, 428.076, 53023.741 24/08/28,00:38:18,00,09,1, 11.9,1,1, 12.824, 10525.925, 428.076, 53023.741 24/08/28,00:38:18,01,09,1, 11.9,1,1, 12.824, 10525.932, 428.111, 53023.697 24/08/28,00:38:18,02,09,1, 11.9,1,1, 12.824, 10525.915, 428.121, 53023.737 24/08/28,00:38:18,03,09,1, 11.9,1,1, 12.824, 10525.932, 428.167, 53023.719 24/08/28,00:38:18,04,09,1, 11.9,1,1, 12.824, 10525.917, 428.183, 53023.767 24/08/28,00:38:18,05,09,1, 11.9,1,1, 12.824, 10525.923, 428.207, 53023.745 24/08/28,00:38:18,06,09,1, 11.9,1,1, 12.824, 10525.938, 428.224, 53023.793 24/08/28,00:38:18,07,09,1, 11.9,1,1, 12.824, 10525.944, 428.243, 53023.809 24/08/28,00:38:18,08,09,1, 11.9,1,1, 12.824, 10525.906, 428.274, 53023.831 24/08/28,00:38:18,09,09,1, 11.9,1,1, 12.824, 10525.926, 428.289, 53023.716 24/08/28,00:38:18,10,09,1, 11.9,1,1, 12.824, 10525.934, 428.318, 53023.759 24/08/28,00:38:18,11,09,1, 11.9,1,1, 12.824, 10525.923, 428.333, 53023.847 24/08/28,00:38:18,12,09,1, 11.9,1,1, 12.824, 10525.926, 428.360, 53023.825 24/08/28,00:38:18,13,09,1, 11.9,1,1, 12.824, 10525.951, 428.399, 53023.893 24/08/28,00:38:18,14,09,1, 11.9,1,1, 12.824, 10525.912, 428.378, 53023.808 24/08/28,00:38:18,15,09,1, 11.9,1,1, 12.824, 10525.920, 428.425, 53023.878 24/08/28,00:38:18,16,09,1, 11.9,1,1, 12.824, 10525.939, 428.439, 53023.833 24/08/28,00:38:18,17,09,1, 11.9,1,1, 12.824, 10525.912, 428.475, 53023.858 24/08/28,00:38:18,18,09,1, 11.9,1,1, 12.824, 10525.927, 428.478, 53023.826 24/08/28,00:38:18,19,09,1, 11.9,1,1, 12.824, 10525.889, 428.509, 53023.838 24/08/28,00:38:19,00,09,1, 12.0,1,1, 12.827, 10525.883, 428.509, 53023.838 24/08/28,00:38:19,01,09,1, 12.0,1,1, 12.827, 10525.913, 428.559, 53023.850 24/08/28,00:38:19,02,09,1, 12.0,1,1, 12.827, 10525.901, 428.595, 53023.905 24/08/28,00:38:19,03,09,1, 12.0,1,1, 12.827, 10525.899, 428.617, 53023.890 24/08/28,00:38:19,04,09,1, 12.0,1,1, 12.827, 10525.894, 428.613, 53023.925 24/08/28,00:38:19,05,09,1, 12.0,1,1, 12.827, 10525.914, 428.663, 53023.944 24/08/28,00:38:19,06,09,1, 12.0,1,1, 12.827, 10525.894, 428.666, 53023.969 24/08/28,00:38:19,07,09,1, 12.0,1,1, 12.827, 10525.930, 428.712, 53023.904 24/08/28,00:38:19,08,09,1, 12.0,1,1, 12.827, 10525.908, 428.717, 53023.947 24/08/28,00:38:19,09,09,1, 12.0,1,1, 12.827, 10525.886, 428.730, 53023.994 24/08/28,00:38:19,10,09,1, 12.0,1,1, 12.827, 10525.916, 428.768, 53024.012 24/08/28,00:38:19,11,09,1, 12.0,1,1, 12.827, 10525.904, 428.798, 53023.997 24/08/28,00:38:19,12,09,1, 12.0,1,1, 12.827, 10525.877, 428.814, 53024.011 24/08/28,00:38:19,13,09,1, 12.0,1,1, 12.827, 10525.909, 428.835, 53024.014 24/08/28,00:38:19,14,09,1, 12.0,1,1, 12.827, 10525.894, 428.852, 53024.059 24/08/28,00:38:19,15,09,1, 12.0,1,1, 12.827, 10525.922, 428.869, 53024.056 24/08/28,00:38:19,16,09,1, 12.0,1,1, 12.827, 10525.891, 428.866, 53024.007 24/08/28,00:38:19,17,09,1, 12.0,1,1, 12.827, 10525.899, 428.932, 53024.117 24/08/28,00:38:19,18,09,1, 12.0,1,1, 12.827, 10525.899, 428.949, 53024.023 24/08/28,00:38:19,19,09,1, 12.0,1,1, 12.827, 10525.863, 428.968, 53024.118 24/08/28,00:38:20,00,09,1, 11.9,1,1, 12.827, 10525.858, 428.968, 53024.118 24/08/28,00:38:20,01,09,1, 11.9,1,1, 12.827, 10525.895, 428.961, 53024.053 24/08/28,00:38:20,02,09,1, 11.9,1,1, 12.827, 10525.909, 429.013, 53024.119 24/08/28,00:38:20,03,09,1, 11.9,1,1, 12.827, 10525.909, 429.037, 53024.040 24/08/28,00:38:20,04,09,1, 11.9,1,1, 12.827, 10525.908, 429.063, 53024.147 24/08/28,00:38:20,05,09,1, 11.9,1,1, 12.827, 10525.905, 429.094, 53024.113 24/08/28,00:38:20,06,09,1, 11.9,1,1, 12.827, 10525.893, 429.115, 53024.118 24/08/28,00:38:20,07,09,1, 11.9,1,1, 12.827, 10525.892, 429.134, 53024.203 24/08/28,00:38:20,08,09,1, 11.9,1,1, 12.827, 10525.895, 429.163, 53024.121 24/08/28,00:38:20,09,09,1, 11.9,1,1, 12.827, 10525.887, 429.179, 53024.112 24/08/28,00:38:20,10,09,1, 11.9,1,1, 12.827, 10525.903, 429.186, 53024.152 24/08/28,00:38:20,11,09,1, 11.9,1,1, 12.827, 10525.888, 429.202, 53024.182 24/08/28,00:38:20,12,09,1, 11.9,1,1, 12.827, 10525.867, 429.227, 53024.163 24/08/28,00:38:20,13,09,1, 11.9,1,1, 12.827, 10525.893, 429.256, 53024.212 24/08/28,00:38:20,14,09,1, 11.9,1,1, 12.827, 10525.907, 429.272, 53024.205 24/08/28,00:38:20,15,09,1, 11.9,1,1, 12.827, 10525.885, 429.303, 53024.271 24/08/28,00:38:20,16,09,1, 11.9,1,1, 12.827, 10525.892, 429.339, 53024.256 24/08/28,00:38:20,17,09,1, 11.9,1,1, 12.827, 10525.878, 429.345, 53024.197 24/08/28,00:38:20,18,09,1, 11.9,1,1, 12.827, 10525.905, 429.371, 53024.225 24/08/28,00:38:20,19,09,1, 11.9,1,1, 12.827, 10525.915, 429.381, 53024.227 24/08/28,00:38:21,00,09,1, 11.8,1,1, 12.830, 10525.908, 429.381, 53024.227 24/08/28,00:38:21,01,09,1, 11.8,1,1, 12.830, 10525.884, 429.425, 53024.313 24/08/28,00:38:21,02,09,1, 11.8,1,1, 12.830, 10525.892, 429.419, 53024.229 24/08/28,00:38:21,03,09,1, 11.8,1,1, 12.830, 10525.921, 429.457, 53024.231 24/08/28,00:38:21,04,09,1, 11.8,1,1, 12.830, 10525.899, 429.458, 53024.282 24/08/28,00:38:21,05,09,1, 11.8,1,1, 12.830, 10525.917, 429.502, 53024.313 24/08/28,00:38:21,06,09,1, 11.8,1,1, 12.830, 10525.904, 429.531, 53024.312 24/08/28,00:38:21,07,09,1, 11.8,1,1, 12.830, 10525.903, 429.576, 53024.332 24/08/28,00:38:21,08,09,1, 11.8,1,1, 12.830, 10525.889, 429.555, 53024.296 24/08/28,00:38:21,09,09,1, 11.8,1,1, 12.830, 10525.923, 429.588, 53024.322 24/08/28,00:38:21,10,09,1, 11.8,1,1, 12.830, 10525.902, 429.627, 53024.365 24/08/28,00:38:21,11,09,1, 11.8,1,1, 12.830, 10525.927, 429.635, 53024.346 24/08/28,00:38:21,12,09,1, 11.8,1,1, 12.830, 10525.902, 429.649, 53024.323 24/08/28,00:38:21,13,09,1, 11.8,1,1, 12.830, 10525.914, 429.703, 53024.345 24/08/28,00:38:21,14,09,1, 11.8,1,1, 12.830, 10525.913, 429.697, 53024.347 24/08/28,00:38:21,15,09,1, 11.8,1,1, 12.830, 10525.901, 429.720, 53024.400 24/08/28,00:38:21,16,09,1, 11.8,1,1, 12.830, 10525.916, 429.754, 53024.474 24/08/28,00:38:21,17,09,1, 11.8,1,1, 12.830, 10525.914, 429.763, 53024.477 24/08/28,00:38:21,18,09,1, 11.8,1,1, 12.830, 10525.922, 429.801, 53024.424 24/08/28,00:38:21,19,09,1, 11.8,1,1, 12.830, 10525.918, 429.812, 53024.475 24/08/28,00:38:22,00,09,1, 11.9,1,1, 12.826, 10525.917, 429.812, 53024.475 24/08/28,00:38:22,01,09,1, 11.9,1,1, 12.826, 10525.897, 429.847, 53024.477 24/08/28,00:38:22,02,09,1, 11.9,1,1, 12.826, 10525.909, 429.869, 53024.451 24/08/28,00:38:22,03,09,1, 11.9,1,1, 12.826, 10525.902, 429.917, 53024.486 24/08/28,00:38:22,04,09,1, 11.9,1,1, 12.826, 10525.917, 429.933, 53024.529 24/08/28,00:38:22,05,09,1, 11.9,1,1, 12.826, 10525.922, 429.925, 53024.490 24/08/28,00:38:22,06,09,1, 11.9,1,1, 12.826, 10525.923, 429.957, 53024.483 24/08/28,00:38:22,07,09,1, 11.9,1,1, 12.826, 10525.923, 429.974, 53024.507 24/08/28,00:38:22,08,09,1, 11.9,1,1, 12.826, 10525.912, 429.994, 53024.599 24/08/28,00:38:22,09,09,1, 11.9,1,1, 12.826, 10525.918, 430.007, 53024.483 24/08/28,00:38:22,10,09,1, 11.9,1,1, 12.826, 10525.926, 430.028, 53024.510 24/08/28,00:38:22,11,09,1, 11.9,1,1, 12.826, 10525.906, 430.027, 53024.575 24/08/28,00:38:22,12,09,1, 11.9,1,1, 12.826, 10525.916, 430.079, 53024.548 24/08/28,00:38:22,13,09,1, 11.9,1,1, 12.826, 10525.924, 430.069, 53024.570 24/08/28,00:38:22,14,09,1, 11.9,1,1, 12.826, 10525.915, 430.085, 53024.532 24/08/28,00:38:22,15,09,1, 11.9,1,1, 12.826, 10525.906, 430.120, 53024.625 24/08/28,00:38:22,16,09,1, 11.9,1,1, 12.826, 10525.906, 430.157, 53024.578 24/08/28,00:38:22,17,09,1, 11.9,1,1, 12.826, 10525.913, 430.161, 53024.569 24/08/28,00:38:22,18,09,1, 11.9,1,1, 12.826, 10525.885, 430.177, 53024.572 24/08/28,00:38:22,19,09,1, 11.9,1,1, 12.826, 10525.915, 430.207, 53024.644 24/08/28,00:38:23,00,09,1, 11.9,1,1, 12.828, 10525.908, 430.207, 53024.644 24/08/28,00:38:23,01,09,1, 11.9,1,1, 12.828, 10525.905, 430.215, 53024.582 24/08/28,00:38:23,02,09,1, 11.9,1,1, 12.828, 10525.900, 430.268, 53024.555 24/08/28,00:38:23,03,09,1, 11.9,1,1, 12.828, 10525.920, 430.275, 53024.580 24/08/28,00:38:23,04,09,1, 11.9,1,1, 12.828, 10525.908, 430.294, 53024.661 24/08/28,00:38:23,05,09,1, 11.9,1,1, 12.828, 10525.911, 430.316, 53024.686 24/08/28,00:38:23,06,09,1, 11.9,1,1, 12.828, 10525.890, 430.325, 53024.726 24/08/28,00:38:23,07,09,1, 11.9,1,1, 12.828, 10525.914, 430.343, 53024.667 24/08/28,00:38:23,08,09,1, 11.9,1,1, 12.828, 10525.916, 430.374, 53024.702 24/08/28,00:38:23,09,09,1, 11.9,1,1, 12.828, 10525.884, 430.375, 53024.663 24/08/28,00:38:23,10,09,1, 11.9,1,1, 12.828, 10525.911, 430.402, 53024.731 24/08/28,00:38:23,11,09,1, 11.9,1,1, 12.828, 10525.887, 430.419, 53024.737 24/08/28,00:38:23,12,09,1, 11.9,1,1, 12.828, 10525.904, 430.444, 53024.618 24/08/28,00:38:23,13,09,1, 11.9,1,1, 12.828, 10525.891, 430.466, 53024.713 24/08/28,00:38:23,14,09,1, 11.9,1,1, 12.828, 10525.913, 430.502, 53024.782 24/08/28,00:38:23,15,09,1, 11.9,1,1, 12.828, 10525.895, 430.511, 53024.771 24/08/28,00:38:23,16,09,1, 11.9,1,1, 12.828, 10525.890, 430.515, 53024.731 24/08/28,00:38:23,17,09,1, 11.9,1,1, 12.828, 10525.895, 430.526, 53024.797 24/08/28,00:38:23,18,09,1, 11.9,1,1, 12.828, 10525.907, 430.572, 53024.760 24/08/28,00:38:23,19,09,1, 11.9,1,1, 12.828, 10525.912, 430.590, 53024.717 24/08/28,00:38:24,00,09,1, 11.9,1,1, 12.824, 10525.908, 430.590, 53024.717 24/08/28,00:38:24,01,09,1, 11.9,1,1, 12.824, 10525.919, 430.602, 53024.757 24/08/28,00:38:24,02,09,1, 11.9,1,1, 12.824, 10525.884, 430.629, 53024.763 24/08/28,00:38:24,03,09,1, 11.9,1,1, 12.824, 10525.912, 430.630, 53024.784 24/08/28,00:38:24,04,09,1, 11.9,1,1, 12.824, 10525.912, 430.651, 53024.774 24/08/28,00:38:24,05,09,1, 11.9,1,1, 12.824, 10525.924, 430.665, 53024.853 24/08/28,00:38:24,06,09,1, 11.9,1,1, 12.824, 10525.882, 430.702, 53024.843 24/08/28,00:38:24,07,09,1, 11.9,1,1, 12.824, 10525.884, 430.728, 53024.837 24/08/28,00:38:24,08,09,1, 11.9,1,1, 12.824, 10525.864, 430.724, 53024.830 24/08/28,00:38:24,09,09,1, 11.9,1,1, 12.824, 10525.891, 430.748, 53024.780 24/08/28,00:38:24,10,09,1, 11.9,1,1, 12.824, 10525.895, 430.768, 53024.877 24/08/28,00:38:24,11,09,1, 11.9,1,1, 12.824, 10525.915, 430.810, 53024.839 24/08/28,00:38:24,12,09,1, 11.9,1,1, 12.824, 10525.890, 430.835, 53024.837 24/08/28,00:38:24,13,09,1, 11.9,1,1, 12.824, 10525.895, 430.839, 53024.854 24/08/28,00:38:24,14,09,1, 11.9,1,1, 12.824, 10525.881, 430.857, 53024.845 24/08/28,00:38:24,15,09,1, 11.9,1,1, 12.824, 10525.906, 430.864, 53024.874 24/08/28,00:38:24,16,09,1, 11.9,1,1, 12.824, 10525.897, 430.901, 53024.871 24/08/28,00:38:24,17,09,1, 11.9,1,1, 12.824, 10525.873, 430.917, 53024.859 24/08/28,00:38:24,18,09,1, 11.9,1,1, 12.824, 10525.894, 430.928, 53024.854 24/08/28,00:38:24,19,09,1, 11.9,1,1, 12.824, 10525.878, 430.950, 53024.940 24/08/28,00:38:25,00,09,1, 11.9,1,1, 12.828, 10525.875, 430.950, 53024.940 24/08/28,00:38:25,01,09,1, 11.9,1,1, 12.828, 10525.890, 430.984, 53024.895 24/08/28,00:38:25,02,09,1, 11.9,1,1, 12.828, 10525.888, 431.000, 53024.880 24/08/28,00:38:25,03,09,1, 11.9,1,1, 12.828, 10525.888, 430.993, 53024.877 24/08/28,00:38:25,04,09,1, 11.9,1,1, 12.828, 10525.869, 431.052, 53024.889 24/08/28,00:38:25,05,09,1, 11.9,1,1, 12.828, 10525.916, 431.049, 53024.921 24/08/28,00:38:25,06,09,1, 11.9,1,1, 12.828, 10525.880, 431.062, 53024.920 24/08/28,00:38:25,07,09,1, 11.9,1,1, 12.828, 10525.896, 431.083, 53024.923 24/08/28,00:38:25,08,09,1, 11.9,1,1, 12.828, 10525.887, 431.105, 53024.989 24/08/28,00:38:25,09,09,1, 11.9,1,1, 12.828, 10525.889, 431.134, 53025.014 24/08/28,00:38:25,10,09,1, 11.9,1,1, 12.828, 10525.896, 431.139, 53025.029 24/08/28,00:38:25,11,09,1, 11.9,1,1, 12.828, 10525.880, 431.136, 53025.013 24/08/28,00:38:25,12,09,1, 11.9,1,1, 12.828, 10525.874, 431.164, 53024.994 24/08/28,00:38:25,13,09,1, 11.9,1,1, 12.828, 10525.899, 431.178, 53024.989 24/08/28,00:38:25,14,09,1, 11.9,1,1, 12.828, 10525.865, 431.218, 53024.995 24/08/28,00:38:25,15,09,1, 11.9,1,1, 12.828, 10525.873, 431.219, 53024.992 24/08/28,00:38:25,16,09,1, 11.9,1,1, 12.828, 10525.908, 431.218, 53025.007 24/08/28,00:38:25,17,09,1, 11.9,1,1, 12.828, 10525.883, 431.241, 53025.031 24/08/28,00:38:25,18,09,1, 11.9,1,1, 12.828, 10525.886, 431.274, 53025.008 24/08/28,00:38:25,19,09,1, 11.9,1,1, 12.828, 10525.892, 431.310, 53025.260 24/08/28,00:38:26,00,09,1, 12.0,1,1, 12.832, 10525.892, 431.310, 53025.260 24/08/28,00:38:26,01,09,1, 12.0,1,1, 12.832, 10525.902, 431.322, 53025.007 24/08/28,00:38:26,02,09,1, 12.0,1,1, 12.832, 10525.907, 431.318, 53025.003 24/08/28,00:38:26,03,09,1, 12.0,1,1, 12.832, 10525.886, 431.356, 53025.129 24/08/28,00:38:26,04,09,1, 12.0,1,1, 12.832, 10525.906, 431.341, 53025.062 24/08/28,00:38:26,05,09,1, 12.0,1,1, 12.832, 10525.902, 431.391, 53025.142 24/08/28,00:38:26,06,09,1, 12.0,1,1, 12.832, 10525.878, 431.381, 53025.125 24/08/28,00:38:26,07,09,1, 12.0,1,1, 12.832, 10525.890, 431.414, 53025.105 24/08/28,00:38:26,08,09,1, 12.0,1,1, 12.832, 10525.876, 431.435, 53025.178 24/08/28,00:38:26,09,09,1, 12.0,1,1, 12.832, 10525.862, 431.440, 53025.149 24/08/28,00:38:26,10,09,1, 12.0,1,1, 12.832, 10525.872, 431.466, 53025.117 24/08/28,00:38:26,11,09,1, 12.0,1,1, 12.832, 10525.883, 431.462, 53025.112 24/08/28,00:38:26,12,09,1, 12.0,1,1, 12.832, 10525.857, 431.501, 53025.140 24/08/28,00:38:26,13,09,1, 12.0,1,1, 12.832, 10525.887, 431.520, 53025.149 24/08/28,00:38:26,14,09,1, 12.0,1,1, 12.832, 10525.868, 431.513, 53025.117 24/08/28,00:38:26,15,09,1, 12.0,1,1, 12.832, 10525.887, 431.535, 53025.156 24/08/28,00:38:26,16,09,1, 12.0,1,1, 12.832, 10525.861, 431.555, 53025.196 24/08/28,00:38:26,17,09,1, 12.0,1,1, 12.832, 10525.838, 431.579, 53025.216 24/08/28,00:38:26,18,09,1, 12.0,1,1, 12.832, 10525.835, 431.586, 53025.212 24/08/28,00:38:26,19,09,1, 12.0,1,1, 12.832, 10525.839, 431.604, 53025.219 24/08/28,00:38:27,00,09,1, 11.9,1,1, 12.827, 10525.833, 431.604, 53025.219 24/08/28,00:38:27,01,09,1, 11.9,1,1, 12.827, 10525.835, 431.624, 53025.217 24/08/28,00:38:27,02,09,1, 11.9,1,1, 12.827, 10525.820, 431.610, 53025.075 24/08/28,00:38:27,03,09,1, 11.9,1,1, 12.827, 10525.873, 431.654, 53025.303 24/08/28,00:38:27,04,09,1, 11.9,1,1, 12.827, 10525.878, 431.669, 53025.262 24/08/28,00:38:27,05,09,1, 11.9,1,1, 12.827, 10525.855, 431.691, 53025.307 24/08/28,00:38:27,06,09,1, 11.9,1,1, 12.827, 10525.886, 431.719, 53025.297 24/08/28,00:38:27,07,09,1, 11.9,1,1, 12.827, 10525.830, 431.720, 53025.293 24/08/28,00:38:27,08,09,1, 11.9,1,1, 12.827, 10525.822, 431.763, 53025.280 24/08/28,00:38:27,09,09,1, 11.9,1,1, 12.827, 10525.821, 431.746, 53025.236 24/08/28,00:38:27,10,09,1, 11.9,1,1, 12.827, 10525.836, 431.774, 53025.249 24/08/28,00:38:27,11,09,1, 11.9,1,1, 12.827, 10525.838, 431.796, 53025.234 24/08/28,00:38:27,12,09,1, 11.9,1,1, 12.827, 10525.806, 431.816, 53025.276 24/08/28,00:38:27,13,09,1, 11.9,1,1, 12.827, 10525.837, 431.836, 53025.367 24/08/28,00:38:27,14,09,1, 11.9,1,1, 12.827, 10525.804, 431.860, 53025.375 24/08/28,00:38:27,15,09,1, 11.9,1,1, 12.827, 10525.809, 431.878, 53025.343 24/08/28,00:38:27,16,09,1, 11.9,1,1, 12.827, 10525.830, 431.860, 53025.321 24/08/28,00:38:27,17,09,1, 11.9,1,1, 12.827, 10525.825, 431.905, 53025.369 24/08/28,00:38:27,18,09,1, 11.9,1,1, 12.827, 10525.838, 431.884, 53025.290 24/08/28,00:38:27,19,09,1, 11.9,1,1, 12.827, 10525.827, 431.939, 53025.352 24/08/28,00:38:28,00,09,1, 11.9,1,1, 12.828, 10525.825, 431.939, 53025.352 24/08/28,00:38:28,01,09,1, 11.9,1,1, 12.828, 10525.840, 431.983, 53025.334 24/08/28,00:38:28,02,09,1, 11.9,1,1, 12.828, 10525.829, 431.980, 53025.303 24/08/28,00:38:28,03,09,1, 11.9,1,1, 12.828, 10525.790, 431.992, 53025.405 24/08/28,00:38:28,04,09,1, 11.9,1,1, 12.828, 10525.826, 432.004, 53025.407 24/08/28,00:38:28,05,09,1, 11.9,1,1, 12.828, 10525.823, 432.012, 53025.408 24/08/28,00:38:28,06,09,1, 11.9,1,1, 12.828, 10525.822, 432.023, 53025.449 24/08/28,00:38:28,07,09,1, 11.9,1,1, 12.828, 10525.813, 432.047, 53025.387 24/08/28,00:38:28,08,09,1, 11.9,1,1, 12.828, 10525.790, 432.069, 53025.411 24/08/28,00:38:28,09,09,1, 11.9,1,1, 12.828, 10525.814, 432.081, 53025.438 24/08/28,00:38:28,10,09,1, 11.9,1,1, 12.828, 10525.824, 432.085, 53025.492 24/08/28,00:38:28,11,09,1, 11.9,1,1, 12.828, 10525.795, 432.111, 53025.471 24/08/28,00:38:28,12,09,1, 11.9,1,1, 12.828, 10525.818, 432.137, 53025.519 24/08/28,00:38:28,13,09,1, 11.9,1,1, 12.828, 10525.791, 432.136, 53025.468 24/08/28,00:38:28,14,09,1, 11.9,1,1, 12.828, 10525.785, 432.167, 53025.462 24/08/28,00:38:28,15,09,1, 11.9,1,1, 12.828, 10525.794, 432.177, 53025.444 24/08/28,00:38:28,16,09,1, 11.9,1,1, 12.828, 10525.830, 432.172, 53025.537 24/08/28,00:38:28,17,09,1, 11.9,1,1, 12.828, 10525.800, 432.224, 53025.485 24/08/28,00:38:28,18,09,1, 11.9,1,1, 12.828, 10525.800, 432.220, 53025.569 24/08/28,00:38:28,19,09,1, 11.9,1,1, 12.828, 10525.802, 432.229, 53025.479 24/08/28,00:38:29,00,10,1, 11.9,1,1, 12.828, 10525.800, 432.229, 53025.479 24/08/28,00:38:29,01,10,1, 11.9,1,1, 12.828, 10525.778, 432.284, 53025.582 24/08/28,00:38:29,02,10,1, 11.9,1,1, 12.828, 10525.814, 432.293, 53025.548 24/08/28,00:38:29,03,10,1, 11.9,1,1, 12.828, 10525.805, 432.311, 53025.468 24/08/28,00:38:29,04,10,1, 11.9,1,1, 12.828, 10525.789, 432.335, 53025.548 24/08/28,00:38:29,05,10,1, 11.9,1,1, 12.828, 10525.804, 432.329, 53025.461 24/08/28,00:38:29,06,10,1, 11.9,1,1, 12.828, 10525.804, 432.365, 53025.628 24/08/28,00:38:29,07,10,1, 11.9,1,1, 12.828, 10525.798, 432.349, 53025.498 24/08/28,00:38:29,08,10,1, 11.9,1,1, 12.828, 10525.807, 432.394, 53025.562 24/08/28,00:38:29,09,10,1, 11.9,1,1, 12.828, 10525.823, 432.403, 53025.618 24/08/28,00:38:29,10,10,1, 11.9,1,1, 12.828, 10525.793, 432.419, 53025.580 24/08/28,00:38:29,11,10,1, 11.9,1,1, 12.828, 10525.817, 432.432, 53025.587 24/08/28,00:38:29,12,10,1, 11.9,1,1, 12.828, 10525.805, 432.455, 53025.641 24/08/28,00:38:29,13,10,1, 11.9,1,1, 12.828, 10525.793, 432.454, 53025.567 24/08/28,00:38:29,14,10,1, 11.9,1,1, 12.828, 10525.799, 432.475, 53025.603 24/08/28,00:38:29,15,10,1, 11.9,1,1, 12.828, 10525.784, 432.485, 53025.610 24/08/28,00:38:29,16,10,1, 11.9,1,1, 12.828, 10525.810, 432.510, 53025.684 24/08/28,00:38:29,17,10,1, 11.9,1,1, 12.828, 10525.789, 432.542, 53025.683 24/08/28,00:38:29,18,10,1, 11.9,1,1, 12.828, 10525.799, 432.529, 53025.653 24/08/28,00:38:29,19,10,1, 11.9,1,1, 12.828, 10525.790, 432.570, 53025.711 24/08/28,00:38:30,00,10,1, 11.9,1,1, 12.829, 10525.783, 432.570, 53025.711 24/08/28,00:38:30,01,10,1, 11.9,1,1, 12.829, 10525.790, 432.584, 53025.679 24/08/28,00:38:30,02,10,1, 11.9,1,1, 12.829, 10525.766, 432.600, 53025.645 24/08/28,00:38:30,03,10,1, 11.9,1,1, 12.829, 10525.762, 432.610, 53025.641 24/08/28,00:38:30,04,10,1, 11.9,1,1, 12.829, 10525.771, 432.618, 53025.703 24/08/28,00:38:30,05,10,1, 11.9,1,1, 12.829, 10525.789, 432.668, 53025.705 24/08/28,00:38:30,06,10,1, 11.9,1,1, 12.829, 10525.777, 432.635, 53025.749 24/08/28,00:38:30,07,10,1, 11.9,1,1, 12.829, 10525.786, 432.675, 53025.757 24/08/28,00:38:30,08,10,1, 11.9,1,1, 12.829, 10525.790, 432.694, 53025.761 24/08/28,00:38:30,09,10,1, 11.9,1,1, 12.829, 10525.799, 432.687, 53025.702 24/08/28,00:38:30,10,10,1, 11.9,1,1, 12.829, 10525.805, 432.694, 53025.734 24/08/28,00:38:30,11,10,1, 11.9,1,1, 12.829, 10525.822, 432.725, 53025.675 24/08/28,00:38:30,12,10,1, 11.9,1,1, 12.829, 10525.811, 432.716, 53025.788 24/08/28,00:38:30,13,10,1, 11.9,1,1, 12.829, 10525.824, 432.716, 53025.687 24/08/28,00:38:30,14,10,1, 11.9,1,1, 12.829, 10525.820, 432.756, 53025.726 24/08/28,00:38:30,15,10,1, 11.9,1,1, 12.829, 10525.811, 432.767, 53025.749 24/08/28,00:38:30,16,10,1, 11.9,1,1, 12.829, 10525.827, 432.789, 53025.798 24/08/28,00:38:30,17,10,1, 11.9,1,1, 12.829, 10525.809, 432.810, 53025.839 24/08/28,00:38:30,18,10,1, 11.9,1,1, 12.829, 10525.819, 432.833, 53025.765 24/08/28,00:38:30,19,10,1, 11.9,1,1, 12.829, 10525.827, 432.839, 53025.826 24/08/28,00:38:31,00,11,1, 11.9,1,1, 12.826, 10525.825, 432.839, 53025.826 24/08/28,00:38:31,01,11,1, 11.9,1,1, 12.826, 10525.817, 432.856, 53025.817 24/08/28,00:38:31,02,11,1, 11.9,1,1, 12.826, 10525.847, 432.886, 53025.825 24/08/28,00:38:31,03,11,1, 11.9,1,1, 12.826, 10525.844, 432.920, 53025.845 24/08/28,00:38:31,04,11,1, 11.9,1,1, 12.826, 10525.854, 432.926, 53025.857 24/08/28,00:38:31,05,11,1, 11.9,1,1, 12.826, 10525.871, 432.936, 53025.778 24/08/28,00:38:31,06,11,1, 11.9,1,1, 12.826, 10525.835, 432.934, 53025.849 24/08/28,00:38:31,07,11,1, 11.9,1,1, 12.826, 10525.841, 432.947, 53025.907 24/08/28,00:38:31,08,11,1, 11.9,1,1, 12.826, 10525.851, 432.972, 53025.836 24/08/28,00:38:31,09,11,1, 11.9,1,1, 12.826, 10525.871, 432.980, 53025.903 24/08/28,00:38:31,10,11,1, 11.9,1,1, 12.826, 10525.871, 433.005, 53025.815 24/08/28,00:38:31,11,11,1, 11.9,1,1, 12.826, 10525.820, 433.009, 53025.853 24/08/28,00:38:31,12,11,1, 11.9,1,1, 12.826, 10525.862, 433.026, 53025.869 24/08/28,00:38:31,13,11,1, 11.9,1,1, 12.826, 10525.864, 433.049, 53025.899 24/08/28,00:38:31,14,11,1, 11.9,1,1, 12.826, 10525.869, 433.049, 53025.863 24/08/28,00:38:31,15,11,1, 11.9,1,1, 12.826, 10525.868, 433.057, 53025.875 24/08/28,00:38:31,16,11,1, 11.9,1,1, 12.826, 10525.884, 433.083, 53025.852 24/08/28,00:38:31,17,11,1, 11.9,1,1, 12.826, 10525.856, 433.097, 53025.958 24/08/28,00:38:31,18,11,1, 11.9,1,1, 12.826, 10525.893, 433.112, 53025.909 24/08/28,00:38:31,19,11,1, 11.9,1,1, 12.826, 10525.871, 433.117, 53025.937 24/08/28,00:38:32,00,11,1, 12.0,1,1, 12.828, 10525.867, 433.117, 53025.937 24/08/28,00:38:32,01,11,1, 12.0,1,1, 12.828, 10525.895, 433.132, 53025.958 24/08/28,00:38:32,02,11,1, 12.0,1,1, 12.828, 10525.877, 433.172, 53025.914 24/08/28,00:38:32,03,11,1, 12.0,1,1, 12.828, 10525.897, 433.160, 53025.912 24/08/28,00:38:32,04,11,1, 12.0,1,1, 12.828, 10525.892, 433.205, 53025.987 24/08/28,00:38:32,05,11,1, 12.0,1,1, 12.828, 10525.885, 433.240, 53025.956 24/08/28,00:38:32,06,11,1, 12.0,1,1, 12.828, 10525.894, 433.212, 53025.934 24/08/28,00:38:32,07,11,1, 12.0,1,1, 12.828, 10525.873, 433.247, 53026.039 24/08/28,00:38:32,08,11,1, 12.0,1,1, 12.828, 10525.900, 433.243, 53025.950 24/08/28,00:38:32,09,11,1, 12.0,1,1, 12.828, 10525.889, 433.271, 53025.916 24/08/28,00:38:32,10,11,1, 12.0,1,1, 12.828, 10525.916, 433.266, 53025.971 24/08/28,00:38:32,11,11,1, 12.0,1,1, 12.828, 10525.917, 433.310, 53026.074 24/08/28,00:38:32,12,11,1, 12.0,1,1, 12.828, 10525.933, 433.293, 53026.000 24/08/28,00:38:32,13,11,1, 12.0,1,1, 12.828, 10525.931, 433.314, 53026.061 24/08/28,00:38:32,14,11,1, 12.0,1,1, 12.828, 10525.924, 433.352, 53026.024 24/08/28,00:38:32,15,11,1, 12.0,1,1, 12.828, 10525.936, 433.372, 53026.101 24/08/28,00:38:32,16,11,1, 12.0,1,1, 12.828, 10525.899, 433.379, 53026.101 24/08/28,00:38:32,17,11,1, 12.0,1,1, 12.828, 10525.905, 433.400, 53026.052 24/08/28,00:38:32,18,11,1, 12.0,1,1, 12.828, 10525.902, 433.400, 53026.057 24/08/28,00:38:32,19,11,1, 12.0,1,1, 12.828, 10525.916, 433.427, 53026.066 24/08/28,00:38:33,00,11,1, 11.9,1,1, 12.827, 10525.908, 433.427, 53026.066 24/08/28,00:38:33,01,11,1, 11.9,1,1, 12.827, 10525.916, 433.457, 53026.111 24/08/28,00:38:33,02,11,1, 11.9,1,1, 12.827, 10525.957, 433.460, 53026.096 24/08/28,00:38:33,03,11,1, 11.9,1,1, 12.827, 10525.933, 433.488, 53026.085 24/08/28,00:38:33,04,11,1, 11.9,1,1, 12.827, 10525.940, 433.497, 53026.110 24/08/28,00:38:33,05,11,1, 11.9,1,1, 12.827, 10525.930, 433.501, 53026.119 24/08/28,00:38:33,06,11,1, 11.9,1,1, 12.827, 10525.944, 433.527, 53026.179 24/08/28,00:38:33,07,11,1, 11.9,1,1, 12.827, 10525.929, 433.548, 53026.129 24/08/28,00:38:33,08,11,1, 11.9,1,1, 12.827, 10525.970, 433.539, 53026.117 24/08/28,00:38:33,09,11,1, 11.9,1,1, 12.827, 10525.964, 433.545, 53026.169 24/08/28,00:38:33,10,11,1, 11.9,1,1, 12.827, 10525.965, 433.567, 53026.124 24/08/28,00:38:33,11,11,1, 11.9,1,1, 12.827, 10525.945, 433.568, 53026.136 24/08/28,00:38:33,12,11,1, 11.9,1,1, 12.827, 10525.954, 433.570, 53026.132 24/08/28,00:38:33,13,11,1, 11.9,1,1, 12.827, 10525.965, 433.612, 53026.243 24/08/28,00:38:33,14,11,1, 11.9,1,1, 12.827, 10525.997, 433.640, 53026.223 24/08/28,00:38:33,15,11,1, 11.9,1,1, 12.827, 10525.949, 433.673, 53026.222 24/08/28,00:38:33,16,11,1, 11.9,1,1, 12.827, 10525.960, 433.685, 53026.158 24/08/28,00:38:33,17,11,1, 11.9,1,1, 12.827, 10525.967, 433.682, 53026.219 24/08/28,00:38:33,18,11,1, 11.9,1,1, 12.827, 10525.972, 433.701, 53026.250 24/08/28,00:38:33,19,11,1, 11.9,1,1, 12.827, 10525.981, 433.723, 53026.205 24/08/28,00:38:34,00,11,1, 11.9,1,1, 12.827, 10525.975, 433.723, 53026.205 24/08/28,00:38:34,01,11,1, 11.9,1,1, 12.827, 10525.977, 433.756, 53026.263 24/08/28,00:38:34,02,11,1, 11.9,1,1, 12.827, 10525.978, 433.746, 53026.191 24/08/28,00:38:34,03,11,1, 11.9,1,1, 12.827, 10526.003, 433.742, 53026.250 24/08/28,00:38:34,04,11,1, 11.9,1,1, 12.827, 10525.983, 433.785, 53026.256 24/08/28,00:38:34,05,11,1, 11.9,1,1, 12.827, 10526.000, 433.812, 53026.294 24/08/28,00:38:34,06,11,1, 11.9,1,1, 12.827, 10525.985, 433.820, 53026.337 24/08/28,00:38:34,07,11,1, 11.9,1,1, 12.827, 10526.040, 433.849, 53026.321 24/08/28,00:38:34,08,11,1, 11.9,1,1, 12.827, 10525.985, 433.836, 53026.294 24/08/28,00:38:34,09,11,1, 11.9,1,1, 12.827, 10525.990, 433.870, 53026.246 24/08/28,00:38:34,10,11,1, 11.9,1,1, 12.827, 10526.016, 433.876, 53026.330 24/08/28,00:38:34,11,11,1, 11.9,1,1, 12.827, 10526.025, 433.883, 53026.298 24/08/28,00:38:34,12,11,1, 11.9,1,1, 12.827, 10526.028, 433.879, 53026.326 24/08/28,00:38:34,13,11,1, 11.9,1,1, 12.827, 10526.027, 433.912, 53026.349 24/08/28,00:38:34,14,11,1, 11.9,1,1, 12.827, 10526.013, 433.925, 53026.373 24/08/28,00:38:34,15,11,1, 11.9,1,1, 12.827, 10526.012, 433.970, 53026.362 24/08/28,00:38:34,16,11,1, 11.9,1,1, 12.827, 10526.002, 433.981, 53026.355 24/08/28,00:38:34,17,11,1, 11.9,1,1, 12.827, 10526.007, 433.988, 53026.382 24/08/28,00:38:34,18,11,1, 11.9,1,1, 12.827, 10526.040, 433.988, 53026.360 24/08/28,00:38:34,19,11,1, 11.9,1,1, 12.827, 10526.027, 434.001, 53026.428 24/08/28,00:38:35,00,10,1, 11.9,1,1, 12.827, 10526.025, 434.001, 53026.428 24/08/28,00:38:35,01,10,1, 11.9,1,1, 12.827, 10526.045, 434.027, 53026.463 24/08/28,00:38:35,02,10,1, 11.9,1,1, 12.827, 10526.062, 434.035, 53026.437 24/08/28,00:38:35,03,10,1, 11.9,1,1, 12.827, 10526.064, 434.043, 53026.454 24/08/28,00:38:35,04,10,1, 11.9,1,1, 12.827, 10526.042, 434.059, 53026.466 24/08/28,00:38:35,05,10,1, 11.9,1,1, 12.827, 10526.066, 434.070, 53026.362 24/08/28,00:38:35,06,10,1, 11.9,1,1, 12.827, 10526.036, 434.101, 53026.416 24/08/28,00:38:35,07,10,1, 11.9,1,1, 12.827, 10526.085, 434.100, 53026.378 24/08/28,00:38:35,08,10,1, 11.9,1,1, 12.827, 10526.055, 434.097, 53026.390 24/08/28,00:38:35,09,10,1, 11.9,1,1, 12.827, 10526.044, 434.128, 53026.474 24/08/28,00:38:35,10,10,1, 11.9,1,1, 12.827, 10526.090, 434.129, 53026.477 24/08/28,00:38:35,11,10,1, 11.9,1,1, 12.827, 10526.079, 434.145, 53026.502 24/08/28,00:38:35,12,10,1, 11.9,1,1, 12.827, 10526.113, 434.136, 53026.481 24/08/28,00:38:35,13,10,1, 11.9,1,1, 12.827, 10526.089, 434.197, 53026.469 24/08/28,00:38:35,14,10,1, 11.9,1,1, 12.827, 10526.113, 434.183, 53026.506 24/08/28,00:38:35,15,10,1, 11.9,1,1, 12.827, 10526.096, 434.195, 53026.482 24/08/28,00:38:35,16,10,1, 11.9,1,1, 12.827, 10526.093, 434.219, 53026.525 24/08/28,00:38:35,17,10,1, 11.9,1,1, 12.827, 10526.100, 434.239, 53026.582 24/08/28,00:38:35,18,10,1, 11.9,1,1, 12.827, 10526.101, 434.236, 53026.465 24/08/28,00:38:35,19,10,1, 11.9,1,1, 12.827, 10526.119, 434.252, 53026.529 24/08/28,00:38:36,00,11,1, 11.9,1,1, 12.827, 10526.117, 434.252, 53026.529 24/08/28,00:38:36,01,11,1, 11.9,1,1, 12.827, 10526.141, 434.290, 53026.549 24/08/28,00:38:36,02,11,1, 11.9,1,1, 12.827, 10526.139, 434.285, 53026.541 24/08/28,00:38:36,03,11,1, 11.9,1,1, 12.827, 10526.139, 434.325, 53026.602 24/08/28,00:38:36,04,11,1, 11.9,1,1, 12.827, 10526.163, 434.343, 53026.605 24/08/28,00:38:36,05,11,1, 11.9,1,1, 12.827, 10526.141, 434.361, 53026.553 24/08/28,00:38:36,06,11,1, 11.9,1,1, 12.827, 10526.165, 434.349, 53026.594 24/08/28,00:38:36,07,11,1, 11.9,1,1, 12.827, 10526.143, 434.389, 53026.617 24/08/28,00:38:36,08,11,1, 11.9,1,1, 12.827, 10526.169, 434.392, 53026.667 24/08/28,00:38:36,09,11,1, 11.9,1,1, 12.827, 10526.148, 434.396, 53026.647 24/08/28,00:38:36,10,11,1, 11.9,1,1, 12.827, 10526.158, 434.427, 53026.617 24/08/28,00:38:36,11,11,1, 11.9,1,1, 12.827, 10526.161, 434.452, 53026.655 24/08/28,00:38:36,12,11,1, 11.9,1,1, 12.827, 10526.147, 434.462, 53026.662 24/08/28,00:38:36,13,11,1, 11.9,1,1, 12.827, 10526.188, 434.467, 53026.693 24/08/28,00:38:36,14,11,1, 11.9,1,1, 12.827, 10526.167, 434.508, 53026.653 24/08/28,00:38:36,15,11,1, 11.9,1,1, 12.827, 10526.156, 434.519, 53026.732 24/08/28,00:38:36,16,11,1, 11.9,1,1, 12.827, 10526.165, 434.501, 53026.688 24/08/28,00:38:36,17,11,1, 11.9,1,1, 12.827, 10526.150, 434.523, 53026.705 24/08/28,00:38:36,18,11,1, 11.9,1,1, 12.827, 10526.173, 434.537, 53026.651 24/08/28,00:38:36,19,11,1, 11.9,1,1, 12.827, 10526.194, 434.552, 53026.775 24/08/28,00:38:37,00,11,1, 11.9,1,1, 12.828, 10526.192, 434.552, 53026.775 24/08/28,00:38:37,01,11,1, 11.9,1,1, 12.828, 10526.177, 434.589, 53026.757 24/08/28,00:38:37,02,11,1, 11.9,1,1, 12.828, 10526.214, 434.576, 53026.750 24/08/28,00:38:37,03,11,1, 11.9,1,1, 12.828, 10526.206, 434.604, 53026.751 24/08/28,00:38:37,04,11,1, 11.9,1,1, 12.828, 10526.229, 434.616, 53026.720 24/08/28,00:38:37,05,11,1, 11.9,1,1, 12.828, 10526.234, 434.660, 53026.747 24/08/28,00:38:37,06,11,1, 11.9,1,1, 12.828, 10526.218, 434.641, 53026.808 24/08/28,00:38:37,07,11,1, 11.9,1,1, 12.828, 10526.236, 434.668, 53026.760 24/08/28,00:38:37,08,11,1, 11.9,1,1, 12.828, 10526.254, 434.663, 53026.806 24/08/28,00:38:37,09,11,1, 11.9,1,1, 12.828, 10526.253, 434.695, 53026.816 24/08/28,00:38:37,10,11,1, 11.9,1,1, 12.828, 10526.234, 434.705, 53026.774 24/08/28,00:38:37,11,11,1, 11.9,1,1, 12.828, 10526.244, 434.729, 53026.973 24/08/28,00:38:37,12,11,1, 11.9,1,1, 12.828, 10526.274, 434.758, 53026.831 24/08/28,00:38:37,13,11,1, 11.9,1,1, 12.828, 10526.269, 434.737, 53026.807 24/08/28,00:38:37,14,11,1, 11.9,1,1, 12.828, 10526.282, 434.771, 53026.819 24/08/28,00:38:37,15,11,1, 11.9,1,1, 12.828, 10526.311, 434.791, 53026.853 24/08/28,00:38:37,16,11,1, 11.9,1,1, 12.828, 10526.279, 434.803, 53026.904 24/08/28,00:38:37,17,11,1, 11.9,1,1, 12.828, 10526.253, 434.829, 53026.876 24/08/28,00:38:37,18,11,1, 11.9,1,1, 12.828, 10526.301, 434.844, 53026.931 24/08/28,00:38:37,19,11,1, 11.9,1,1, 12.828, 10526.281, 434.849, 53026.931 24/08/28,00:38:38,00,11,1, 11.9,1,1, 12.826, 10526.276, 434.849, 53026.931 24/08/28,00:38:38,01,11,1, 11.9,1,1, 12.826, 10526.286, 434.873, 53026.963 24/08/28,00:38:38,02,11,1, 11.9,1,1, 12.826, 10526.286, 434.902, 53026.965 24/08/28,00:38:38,03,11,1, 11.9,1,1, 12.826, 10526.283, 434.900, 53026.907 24/08/28,00:38:38,04,11,1, 11.9,1,1, 12.826, 10526.301, 434.909, 53026.934 24/08/28,00:38:38,05,11,1, 11.9,1,1, 12.826, 10526.309, 434.929, 53026.984 24/08/28,00:38:38,06,11,1, 11.9,1,1, 12.826, 10526.316, 434.950, 53027.023 24/08/28,00:38:38,07,11,1, 11.9,1,1, 12.826, 10526.343, 434.985, 53026.979 24/08/28,00:38:38,08,11,1, 11.9,1,1, 12.826, 10526.355, 434.997, 53026.972 24/08/28,00:38:38,09,11,1, 11.9,1,1, 12.826, 10526.329, 435.013, 53027.020 24/08/28,00:38:38,10,11,1, 11.9,1,1, 12.826, 10526.365, 435.025, 53026.992 24/08/28,00:38:38,11,11,1, 11.9,1,1, 12.826, 10526.355, 435.006, 53027.042 24/08/28,00:38:38,12,11,1, 11.9,1,1, 12.826, 10526.372, 435.053, 53027.016 24/08/28,00:38:38,13,11,1, 11.9,1,1, 12.826, 10526.371, 435.062, 53027.082 24/08/28,00:38:38,14,11,1, 11.9,1,1, 12.826, 10526.370, 435.056, 53027.047 24/08/28,00:38:38,15,11,1, 11.9,1,1, 12.826, 10526.367, 435.080, 53027.074 24/08/28,00:38:38,16,11,1, 11.9,1,1, 12.826, 10526.372, 435.094, 53027.027 24/08/28,00:38:38,17,11,1, 11.9,1,1, 12.826, 10526.389, 435.092, 53027.011 24/08/28,00:38:38,18,11,1, 11.9,1,1, 12.826, 10526.377, 435.103, 53027.109 24/08/28,00:38:38,19,11,1, 11.9,1,1, 12.826, 10526.388, 435.112, 53027.091 24/08/28,00:38:39,00,10,1, 11.9,1,1, 12.826, 10526.384, 435.112, 53027.091 24/08/28,00:38:39,01,10,1, 11.9,1,1, 12.826, 10526.403, 435.153, 53027.072 24/08/28,00:38:39,02,10,1, 11.9,1,1, 12.826, 10526.387, 435.170, 53027.066 24/08/28,00:38:39,03,10,1, 11.9,1,1, 12.826, 10526.420, 435.164, 53027.108 24/08/28,00:38:39,04,10,1, 11.9,1,1, 12.826, 10526.405, 435.192, 53027.074 24/08/28,00:38:39,05,10,1, 11.9,1,1, 12.826, 10526.419, 435.196, 53027.156 24/08/28,00:38:39,06,10,1, 11.9,1,1, 12.826, 10526.408, 435.243, 53027.076 24/08/28,00:38:39,07,10,1, 11.9,1,1, 12.826, 10526.425, 435.230, 53027.132 24/08/28,00:38:39,08,10,1, 11.9,1,1, 12.826, 10526.434, 435.252, 53027.147 24/08/28,00:38:39,09,10,1, 11.9,1,1, 12.826, 10526.448, 435.248, 53027.137 24/08/28,00:38:39,10,10,1, 11.9,1,1, 12.826, 10526.448, 435.295, 53027.159 24/08/28,00:38:39,11,10,1, 11.9,1,1, 12.826, 10526.442, 435.296, 53027.188 24/08/28,00:38:39,12,10,1, 11.9,1,1, 12.826, 10526.426, 435.282, 53027.220 24/08/28,00:38:39,13,10,1, 11.9,1,1, 12.826, 10526.442, 435.333, 53027.242 24/08/28,00:38:39,14,10,1, 11.9,1,1, 12.826, 10526.461, 435.332, 53027.230 24/08/28,00:38:39,15,10,1, 11.9,1,1, 12.826, 10526.481, 435.333, 53027.201 24/08/28,00:38:39,16,10,1, 11.9,1,1, 12.826, 10526.492, 435.368, 53027.235 24/08/28,00:38:39,17,10,1, 11.9,1,1, 12.826, 10526.487, 435.360, 53027.273 24/08/28,00:38:39,18,10,1, 11.9,1,1, 12.826, 10526.478, 435.403, 53027.263 24/08/28,00:38:39,19,10,1, 11.9,1,1, 12.826, 10526.471, 435.399, 53027.229 24/08/28,00:38:40,00,10,1, 11.9,1,1, 12.826, 10526.468, 435.399, 53027.229 24/08/28,00:38:40,01,10,1, 11.9,1,1, 12.826, 10526.491, 435.430, 53027.238 24/08/28,00:38:40,02,10,1, 11.9,1,1, 12.826, 10526.509, 435.445, 53027.226 24/08/28,00:38:40,03,10,1, 11.9,1,1, 12.826, 10526.511, 435.475, 53027.273 24/08/28,00:38:40,04,10,1, 11.9,1,1, 12.826, 10526.521, 435.466, 53027.248 24/08/28,00:38:40,05,10,1, 11.9,1,1, 12.826, 10526.506, 435.498, 53027.266 24/08/28,00:38:40,06,10,1, 11.9,1,1, 12.826, 10526.504, 435.514, 53027.318 24/08/28,00:38:40,07,10,1, 11.9,1,1, 12.826, 10526.510, 435.519, 53027.342 24/08/28,00:38:40,08,10,1, 11.9,1,1, 12.826, 10526.514, 435.520, 53027.272 24/08/28,00:38:40,09,10,1, 11.9,1,1, 12.826, 10526.513, 435.534, 53027.278 24/08/28,00:38:40,10,10,1, 11.9,1,1, 12.826, 10526.504, 435.551, 53027.344 24/08/28,00:38:40,11,10,1, 11.9,1,1, 12.826, 10526.537, 435.574, 53027.318 24/08/28,00:38:40,12,10,1, 11.9,1,1, 12.826, 10526.509, 435.596, 53027.391 24/08/28,00:38:40,13,10,1, 11.9,1,1, 12.826, 10526.541, 435.572, 53027.316 24/08/28,00:38:40,14,10,1, 11.9,1,1, 12.826, 10526.530, 435.595, 53027.331 24/08/28,00:38:40,15,10,1, 11.9,1,1, 12.826, 10526.541, 435.598, 53027.329 24/08/28,00:38:40,16,10,1, 11.9,1,1, 12.826, 10526.529, 435.608, 53027.351 24/08/28,00:38:40,17,10,1, 11.9,1,1, 12.826, 10526.536, 435.598, 53027.334 24/08/28,00:38:40,18,10,1, 11.9,1,1, 12.826, 10526.538, 435.635, 53027.326 24/08/28,00:38:40,19,10,1, 11.9,1,1, 12.826, 10526.532, 435.656, 53027.448 24/08/28,00:38:41,00,10,1, 11.9,1,1, 12.829, 10526.526, 435.656, 53027.448 24/08/28,00:38:41,01,10,1, 11.9,1,1, 12.829, 10526.536, 435.681, 53027.437 24/08/28,00:38:41,02,10,1, 11.9,1,1, 12.829, 10526.552, 435.703, 53027.405 24/08/28,00:38:41,03,10,1, 11.9,1,1, 12.829, 10526.511, 435.725, 53027.474 24/08/28,00:38:41,04,10,1, 11.9,1,1, 12.829, 10526.530, 435.716, 53027.431 24/08/28,00:38:41,05,10,1, 11.9,1,1, 12.829, 10526.530, 435.748, 53027.501 24/08/28,00:38:41,06,10,1, 11.9,1,1, 12.829, 10526.514, 435.747, 53027.456 24/08/28,00:38:41,07,10,1, 11.9,1,1, 12.829, 10526.526, 435.752, 53027.442 24/08/28,00:38:41,08,10,1, 11.9,1,1, 12.829, 10526.544, 435.763, 53027.488 24/08/28,00:38:41,09,10,1, 11.9,1,1, 12.829, 10526.538, 435.802, 53027.552 24/08/28,00:38:41,10,10,1, 11.9,1,1, 12.829, 10526.549, 435.820, 53027.540 24/08/28,00:38:41,11,10,1, 11.9,1,1, 12.829, 10526.556, 435.832, 53027.509 24/08/28,00:38:41,12,10,1, 11.9,1,1, 12.829, 10526.564, 435.819, 53027.499 24/08/28,00:38:41,13,10,1, 11.9,1,1, 12.829, 10526.554, 435.845, 53027.585 24/08/28,00:38:41,14,10,1, 11.9,1,1, 12.829, 10526.562, 435.871, 53027.474 24/08/28,00:38:41,15,10,1, 11.9,1,1, 12.829, 10526.574, 435.901, 53027.469 24/08/28,00:38:41,16,10,1, 11.9,1,1, 12.829, 10526.563, 435.888, 53027.482 24/08/28,00:38:41,17,10,1, 11.9,1,1, 12.829, 10526.579, 435.906, 53027.623 24/08/28,00:38:41,18,10,1, 11.9,1,1, 12.829, 10526.568, 435.917, 53027.545 24/08/28,00:38:41,19,10,1, 11.9,1,1, 12.829, 10526.592, 435.935, 53027.547 24/08/28,00:38:42,00,11,1, 12.0,1,1, 12.831, 10526.584, 435.935, 53027.547 24/08/28,00:38:42,01,11,1, 12.0,1,1, 12.831, 10526.572, 435.942, 53027.653 24/08/28,00:38:42,02,11,1, 12.0,1,1, 12.831, 10526.594, 435.967, 53027.646 24/08/28,00:38:42,03,11,1, 12.0,1,1, 12.831, 10526.588, 435.959, 53027.635 24/08/28,00:38:42,04,11,1, 12.0,1,1, 12.831, 10526.561, 435.985, 53027.584 24/08/28,00:38:42,05,11,1, 12.0,1,1, 12.831, 10526.604, 435.987, 53027.584 24/08/28,00:38:42,06,11,1, 12.0,1,1, 12.831, 10526.587, 436.005, 53027.639 24/08/28,00:38:42,07,11,1, 12.0,1,1, 12.831, 10526.573, 436.026, 53027.667 24/08/28,00:38:42,08,11,1, 12.0,1,1, 12.831, 10526.599, 436.057, 53027.718 24/08/28,00:38:42,09,11,1, 12.0,1,1, 12.831, 10526.581, 436.061, 53027.650 24/08/28,00:38:42,10,11,1, 12.0,1,1, 12.831, 10526.593, 436.067, 53027.687 24/08/28,00:38:42,11,11,1, 12.0,1,1, 12.831, 10526.597, 436.071, 53027.736 24/08/28,00:38:42,12,11,1, 12.0,1,1, 12.831, 10526.582, 436.086, 53027.718 24/08/28,00:38:42,13,11,1, 12.0,1,1, 12.831, 10526.608, 436.104, 53027.689 24/08/28,00:38:42,14,11,1, 12.0,1,1, 12.831, 10526.600, 436.117, 53027.797 24/08/28,00:38:42,15,11,1, 12.0,1,1, 12.831, 10526.606, 436.127, 53027.760 24/08/28,00:38:42,16,11,1, 12.0,1,1, 12.831, 10526.583, 436.138, 53027.838 24/08/28,00:38:42,17,11,1, 12.0,1,1, 12.831, 10526.593, 436.140, 53027.795 24/08/28,00:38:42,18,11,1, 12.0,1,1, 12.831, 10526.608, 436.151, 53027.756 24/08/28,00:38:42,19,11,1, 12.0,1,1, 12.831, 10526.606, 436.163, 53027.818 24/08/28,00:38:43,00,11,1, 11.9,1,1, 12.827, 10526.601, 436.163, 53027.818 24/08/28,00:38:43,01,11,1, 11.9,1,1, 12.827, 10526.601, 436.193, 53027.848 24/08/28,00:38:43,02,11,1, 11.9,1,1, 12.827, 10526.594, 436.182, 53027.830 24/08/28,00:38:43,03,11,1, 11.9,1,1, 12.827, 10526.626, 436.235, 53027.822 24/08/28,00:38:43,04,11,1, 11.9,1,1, 12.827, 10526.623, 436.221, 53027.804 24/08/28,00:38:43,05,11,1, 11.9,1,1, 12.827, 10526.632, 436.244, 53027.879 24/08/28,00:38:43,06,11,1, 11.9,1,1, 12.827, 10526.638, 436.263, 53027.853 24/08/28,00:38:43,07,11,1, 11.9,1,1, 12.827, 10526.621, 436.256, 53027.892 24/08/28,00:38:43,08,11,1, 11.9,1,1, 12.827, 10526.632, 436.269, 53027.880 24/08/28,00:38:43,09,11,1, 11.9,1,1, 12.827, 10526.644, 436.261, 53027.847 24/08/28,00:38:43,10,11,1, 11.9,1,1, 12.827, 10526.639, 436.293, 53027.906 24/08/28,00:38:43,11,11,1, 11.9,1,1, 12.827, 10526.645, 436.311, 53027.889 24/08/28,00:38:43,12,11,1, 11.9,1,1, 12.827, 10526.636, 436.301, 53027.875 24/08/28,00:38:43,13,11,1, 11.9,1,1, 12.827, 10526.638, 436.312, 53027.954 24/08/28,00:38:43,14,11,1, 11.9,1,1, 12.827, 10526.641, 436.344, 53027.936 24/08/28,00:38:43,15,11,1, 11.9,1,1, 12.827, 10526.646, 436.337, 53027.923 24/08/28,00:38:43,16,11,1, 11.9,1,1, 12.827, 10526.661, 436.345, 53027.941 24/08/28,00:38:43,17,11,1, 11.9,1,1, 12.827, 10526.659, 436.359, 53027.972 24/08/28,00:38:43,18,11,1, 11.9,1,1, 12.827, 10526.651, 436.367, 53028.003 24/08/28,00:38:43,19,11,1, 11.9,1,1, 12.827, 10526.675, 436.383, 53027.954 24/08/28,00:38:44,00,11,1, 11.9,1,1, 12.828, 10526.668, 436.383, 53027.954 24/08/28,00:38:44,01,11,1, 11.9,1,1, 12.828, 10526.684, 436.405, 53028.086 24/08/28,00:38:44,02,11,1, 11.9,1,1, 12.828, 10526.693, 436.420, 53028.014 24/08/28,00:38:44,03,11,1, 11.9,1,1, 12.828, 10526.700, 436.422, 53028.067 24/08/28,00:38:44,04,11,1, 11.9,1,1, 12.828, 10526.703, 436.418, 53028.009 24/08/28,00:38:44,05,11,1, 11.9,1,1, 12.828, 10526.689, 436.394, 53027.973 24/08/28,00:38:44,06,11,1, 11.9,1,1, 12.828, 10526.692, 436.457, 53028.091 24/08/28,00:38:44,07,11,1, 11.9,1,1, 12.828, 10526.717, 436.446, 53028.108 24/08/28,00:38:44,08,11,1, 11.9,1,1, 12.828, 10526.708, 436.447, 53028.105 24/08/28,00:38:44,09,11,1, 11.9,1,1, 12.828, 10526.748, 436.461, 53028.103 24/08/28,00:38:44,10,11,1, 11.9,1,1, 12.828, 10526.700, 436.482, 53028.151 24/08/28,00:38:44,11,11,1, 11.9,1,1, 12.828, 10526.733, 436.497, 53028.090 24/08/28,00:38:44,12,11,1, 11.9,1,1, 12.828, 10526.728, 436.506, 53028.064 24/08/28,00:38:44,13,11,1, 11.9,1,1, 12.828, 10526.768, 436.500, 53028.042 24/08/28,00:38:44,14,11,1, 11.9,1,1, 12.828, 10526.755, 436.529, 53028.116 24/08/28,00:38:44,15,11,1, 11.9,1,1, 12.828, 10526.799, 436.539, 53028.103 24/08/28,00:38:44,16,11,1, 11.9,1,1, 12.828, 10526.777, 436.546, 53028.128 24/08/28,00:38:44,17,11,1, 11.9,1,1, 12.828, 10526.773, 436.554, 53028.133 24/08/28,00:38:44,18,11,1, 11.9,1,1, 12.828, 10526.785, 436.550, 53028.134 24/08/28,00:38:44,19,11,1, 11.9,1,1, 12.828, 10526.758, 436.584, 53028.124 24/08/28,00:38:45,00,11,1, 12.0,1,1, 12.826, 10526.751, 436.584, 53028.124 24/08/28,00:38:45,01,11,1, 12.0,1,1, 12.826, 10526.789, 436.599, 53028.166 24/08/28,00:38:45,02,11,1, 12.0,1,1, 12.826, 10526.809, 436.593, 53028.164 24/08/28,00:38:45,03,11,1, 12.0,1,1, 12.826, 10526.799, 436.582, 53028.220 24/08/28,00:38:45,04,11,1, 12.0,1,1, 12.826, 10526.792, 436.613, 53028.195 24/08/28,00:38:45,05,11,1, 12.0,1,1, 12.826, 10526.810, 436.622, 53028.164 24/08/28,00:38:45,06,11,1, 12.0,1,1, 12.826, 10526.823, 436.621, 53028.161 24/08/28,00:38:45,07,11,1, 12.0,1,1, 12.826, 10526.817, 436.640, 53028.185 24/08/28,00:38:45,08,11,1, 12.0,1,1, 12.826, 10526.842, 436.630, 53028.175 24/08/28,00:38:45,09,11,1, 12.0,1,1, 12.826, 10526.819, 436.662, 53028.238 24/08/28,00:38:45,10,11,1, 12.0,1,1, 12.826, 10526.832, 436.667, 53028.221 24/08/28,00:38:45,11,11,1, 12.0,1,1, 12.826, 10526.840, 436.668, 53028.242 24/08/28,00:38:45,12,11,1, 12.0,1,1, 12.826, 10526.868, 436.702, 53028.282 24/08/28,00:38:45,13,11,1, 12.0,1,1, 12.826, 10526.870, 436.704, 53028.274 24/08/28,00:38:45,14,11,1, 12.0,1,1, 12.826, 10526.868, 436.694, 53028.263 24/08/28,00:38:45,15,11,1, 12.0,1,1, 12.826, 10526.884, 436.721, 53028.309 24/08/28,00:38:45,16,11,1, 12.0,1,1, 12.826, 10526.912, 436.726, 53028.262 24/08/28,00:38:45,17,11,1, 12.0,1,1, 12.826, 10526.915, 436.721, 53028.287 24/08/28,00:38:45,18,11,1, 12.0,1,1, 12.826, 10526.902, 436.722, 53028.300 24/08/28,00:38:45,19,11,1, 12.0,1,1, 12.826, 10526.912, 436.738, 53028.241 24/08/28,00:38:46,00,11,1, 11.9,1,1, 12.828, 10526.910, 436.738, 53028.241 24/08/28,00:38:46,01,11,1, 11.9,1,1, 12.828, 10526.932, 436.762, 53028.272 24/08/28,00:38:46,02,11,1, 11.9,1,1, 12.828, 10526.926, 436.766, 53028.313 24/08/28,00:38:46,03,11,1, 11.9,1,1, 12.828, 10526.924, 436.783, 53028.323 24/08/28,00:38:46,04,11,1, 11.9,1,1, 12.828, 10526.947, 436.785, 53028.372 24/08/28,00:38:46,05,11,1, 11.9,1,1, 12.828, 10526.978, 436.795, 53028.286 24/08/28,00:38:46,06,11,1, 11.9,1,1, 12.828, 10526.970, 436.818, 53028.361 24/08/28,00:38:46,07,11,1, 11.9,1,1, 12.828, 10526.942, 436.816, 53028.334 24/08/28,00:38:46,08,11,1, 11.9,1,1, 12.828, 10526.965, 436.818, 53028.400 24/08/28,00:38:46,09,11,1, 11.9,1,1, 12.828, 10526.967, 436.845, 53028.372 24/08/28,00:38:46,10,11,1, 11.9,1,1, 12.828, 10527.000, 436.832, 53028.446 24/08/28,00:38:46,11,11,1, 11.9,1,1, 12.828, 10526.971, 436.850, 53028.409 24/08/28,00:38:46,12,11,1, 11.9,1,1, 12.828, 10526.978, 436.861, 53028.469 24/08/28,00:38:46,13,11,1, 11.9,1,1, 12.828, 10527.011, 436.864, 53028.369 24/08/28,00:38:46,14,11,1, 11.9,1,1, 12.828, 10527.014, 436.872, 53028.469 24/08/28,00:38:46,15,11,1, 11.9,1,1, 12.828, 10527.015, 436.876, 53028.533 24/08/28,00:38:46,16,11,1, 11.9,1,1, 12.828, 10527.037, 436.908, 53028.461 24/08/28,00:38:46,17,11,1, 11.9,1,1, 12.828, 10527.027, 436.912, 53028.435 24/08/28,00:38:46,18,11,1, 11.9,1,1, 12.828, 10527.052, 436.914, 53028.465 24/08/28,00:38:46,19,11,1, 11.9,1,1, 12.828, 10527.077, 436.934, 53028.445 24/08/28,00:38:47,00,11,1, 11.8,1,1, 12.827, 10527.077, 436.934, 53028.445 24/08/28,00:38:47,01,11,1, 11.8,1,1, 12.827, 10527.066, 436.945, 53028.530 24/08/28,00:38:47,02,11,1, 11.8,1,1, 12.827, 10527.075, 436.949, 53028.536 24/08/28,00:38:47,03,11,1, 11.8,1,1, 12.827, 10527.079, 436.964, 53028.517 24/08/28,00:38:47,04,11,1, 11.8,1,1, 12.827, 10527.079, 436.968, 53028.454 24/08/28,00:38:47,05,11,1, 11.8,1,1, 12.827, 10527.089, 436.997, 53028.534 24/08/28,00:38:47,06,11,1, 11.8,1,1, 12.827, 10527.110, 436.980, 53028.498 24/08/28,00:38:47,07,11,1, 11.8,1,1, 12.827, 10527.114, 436.991, 53028.590 24/08/28,00:38:47,08,11,1, 11.8,1,1, 12.827, 10527.109, 437.013, 53028.704 24/08/28,00:38:47,09,11,1, 11.8,1,1, 12.827, 10527.164, 437.008, 53028.572 24/08/28,00:38:47,10,11,1, 11.8,1,1, 12.827, 10527.142, 437.005, 53028.636 24/08/28,00:38:47,11,11,1, 11.8,1,1, 12.827, 10527.156, 437.040, 53028.496 24/08/28,00:38:47,12,11,1, 11.8,1,1, 12.827, 10527.151, 437.032, 53028.513 24/08/28,00:38:47,13,11,1, 11.8,1,1, 12.827, 10527.152, 437.056, 53028.586 24/08/28,00:38:47,14,11,1, 11.8,1,1, 12.827, 10527.161, 437.069, 53028.562 24/08/28,00:38:47,15,11,1, 11.8,1,1, 12.827, 10527.183, 437.059, 53028.614 24/08/28,00:38:47,16,11,1, 11.8,1,1, 12.827, 10527.201, 437.065, 53028.511 24/08/28,00:38:47,17,11,1, 11.8,1,1, 12.827, 10527.199, 437.078, 53028.588 24/08/28,00:38:47,18,11,1, 11.8,1,1, 12.827, 10527.197, 437.109, 53028.630 24/08/28,00:38:47,19,11,1, 11.8,1,1, 12.827, 10527.204, 437.109, 53028.629 24/08/28,00:38:48,00,11,1, 12.0,1,1, 12.828, 10527.202, 437.109, 53028.629 24/08/28,00:38:48,01,11,1, 12.0,1,1, 12.828, 10527.232, 437.119, 53028.631 24/08/28,00:38:48,02,11,1, 12.0,1,1, 12.828, 10527.228, 437.125, 53028.655 24/08/28,00:38:48,03,11,1, 12.0,1,1, 12.828, 10527.244, 437.156, 53028.646 24/08/28,00:38:48,04,11,1, 12.0,1,1, 12.828, 10527.250, 437.157, 53028.736 24/08/28,00:38:48,05,11,1, 12.0,1,1, 12.828, 10527.251, 437.173, 53028.692 24/08/28,00:38:48,06,11,1, 12.0,1,1, 12.828, 10527.257, 437.150, 53028.673 24/08/28,00:38:48,07,11,1, 12.0,1,1, 12.828, 10527.276, 437.169, 53028.774 24/08/28,00:38:48,08,11,1, 12.0,1,1, 12.828, 10527.276, 437.182, 53028.743 24/08/28,00:38:48,09,11,1, 12.0,1,1, 12.828, 10527.262, 437.197, 53028.745 24/08/28,00:38:48,10,11,1, 12.0,1,1, 12.828, 10527.289, 437.217, 53028.771 24/08/28,00:38:48,11,11,1, 12.0,1,1, 12.828, 10527.275, 437.239, 53028.788 24/08/28,00:38:48,12,11,1, 12.0,1,1, 12.828, 10527.305, 437.218, 53028.756 24/08/28,00:38:48,13,11,1, 12.0,1,1, 12.828, 10527.298, 437.237, 53028.768 24/08/28,00:38:48,14,11,1, 12.0,1,1, 12.828, 10527.303, 437.259, 53028.803 24/08/28,00:38:48,15,11,1, 12.0,1,1, 12.828, 10527.309, 437.265, 53028.782 24/08/28,00:38:48,16,11,1, 12.0,1,1, 12.828, 10527.316, 437.268, 53028.774 24/08/28,00:38:48,17,11,1, 12.0,1,1, 12.828, 10527.327, 437.286, 53028.804 24/08/28,00:38:48,18,11,1, 12.0,1,1, 12.828, 10527.328, 437.265, 53028.637 24/08/28,00:38:48,19,11,1, 12.0,1,1, 12.828, 10527.346, 437.290, 53028.831 24/08/28,00:38:49,00,11,1, 11.9,1,1, 12.826, 10527.344, 437.290, 53028.831 24/08/28,00:38:49,01,11,1, 11.9,1,1, 12.826, 10527.347, 437.342, 53028.898 24/08/28,00:38:49,02,11,1, 11.9,1,1, 12.826, 10527.319, 437.337, 53028.875 24/08/28,00:38:49,03,11,1, 11.9,1,1, 12.826, 10527.374, 437.325, 53028.883 24/08/28,00:38:49,04,11,1, 11.9,1,1, 12.826, 10527.390, 437.326, 53028.800 24/08/28,00:38:49,05,11,1, 11.9,1,1, 12.826, 10527.386, 437.346, 53028.868 24/08/28,00:38:49,06,11,1, 11.9,1,1, 12.826, 10527.392, 437.344, 53028.859 24/08/28,00:38:49,07,11,1, 11.9,1,1, 12.826, 10527.379, 437.368, 53028.922 24/08/28,00:38:49,08,11,1, 11.9,1,1, 12.826, 10527.400, 437.364, 53028.891 24/08/28,00:38:49,09,11,1, 11.9,1,1, 12.826, 10527.418, 437.397, 53028.940 24/08/28,00:38:49,10,11,1, 11.9,1,1, 12.826, 10527.430, 437.408, 53028.936 24/08/28,00:38:49,11,11,1, 11.9,1,1, 12.826, 10527.421, 437.429, 53028.928 24/08/28,00:38:49,12,11,1, 11.9,1,1, 12.826, 10527.433, 437.425, 53028.976 24/08/28,00:38:49,13,11,1, 11.9,1,1, 12.826, 10527.462, 437.441, 53028.941 24/08/28,00:38:49,14,11,1, 11.9,1,1, 12.826, 10527.458, 437.445, 53029.016 24/08/28,00:38:49,15,11,1, 11.9,1,1, 12.826, 10527.468, 437.436, 53028.933 24/08/28,00:38:49,16,11,1, 11.9,1,1, 12.826, 10527.468, 437.443, 53029.047 24/08/28,00:38:49,17,11,1, 11.9,1,1, 12.826, 10527.489, 437.475, 53028.994 24/08/28,00:38:49,18,11,1, 11.9,1,1, 12.826, 10527.499, 437.461, 53028.979 24/08/28,00:38:49,19,11,1, 11.9,1,1, 12.826, 10527.498, 437.490, 53028.994 24/08/28,00:38:50,00,11,1, 11.9,1,1, 12.830, 10527.494, 437.490, 53028.994 24/08/28,00:38:50,01,11,1, 11.9,1,1, 12.830, 10527.495, 437.519, 53029.044 24/08/28,00:38:50,02,11,1, 11.9,1,1, 12.830, 10527.498, 437.507, 53028.958 24/08/28,00:38:50,03,11,1, 11.9,1,1, 12.830, 10527.526, 437.524, 53029.034 24/08/28,00:38:50,04,11,1, 11.9,1,1, 12.830, 10527.522, 437.555, 53029.030 24/08/28,00:38:50,05,11,1, 11.9,1,1, 12.830, 10527.527, 437.567, 53029.107 24/08/28,00:38:50,06,11,1, 11.9,1,1, 12.830, 10527.523, 437.563, 53028.999 24/08/28,00:38:50,07,11,1, 11.9,1,1, 12.830, 10527.567, 437.567, 53029.036 24/08/28,00:38:50,08,11,1, 11.9,1,1, 12.830, 10527.555, 437.591, 53029.056 24/08/28,00:38:50,09,11,1, 11.9,1,1, 12.830, 10527.567, 437.582, 53029.079 24/08/28,00:38:50,10,11,1, 11.9,1,1, 12.830, 10527.572, 437.602, 53029.100 24/08/28,00:38:50,11,11,1, 11.9,1,1, 12.830, 10527.566, 437.589, 53029.084 24/08/28,00:38:50,12,11,1, 11.9,1,1, 12.830, 10527.588, 437.620, 53029.141 24/08/28,00:38:50,13,11,1, 11.9,1,1, 12.830, 10527.579, 437.624, 53029.115 24/08/28,00:38:50,14,11,1, 11.9,1,1, 12.830, 10527.573, 437.602, 53029.094 24/08/28,00:38:50,15,11,1, 11.9,1,1, 12.830, 10527.592, 437.640, 53029.069 24/08/28,00:38:50,16,11,1, 11.9,1,1, 12.830, 10527.586, 437.670, 53029.155 24/08/28,00:38:50,17,11,1, 11.9,1,1, 12.830, 10527.635, 437.673, 53029.181 24/08/28,00:38:50,18,11,1, 11.9,1,1, 12.830, 10527.585, 437.678, 53029.190 24/08/28,00:38:50,19,11,1, 11.9,1,1, 12.830, 10527.624, 437.705, 53029.272 24/08/28,00:38:51,00,11,1, 11.9,1,1, 12.827, 10527.619, 437.705, 53029.272 24/08/28,00:38:51,01,11,1, 11.9,1,1, 12.827, 10527.644, 437.702, 53029.082 24/08/28,00:38:51,02,11,1, 11.9,1,1, 12.827, 10527.609, 437.726, 53029.182 24/08/28,00:38:51,03,11,1, 11.9,1,1, 12.827, 10527.627, 437.711, 53029.181 24/08/28,00:38:51,04,11,1, 11.9,1,1, 12.827, 10527.643, 437.741, 53029.191 24/08/28,00:38:51,05,11,1, 11.9,1,1, 12.827, 10527.644, 437.745, 53029.163 24/08/28,00:38:51,06,11,1, 11.9,1,1, 12.827, 10527.646, 437.733, 53029.134 24/08/28,00:38:51,07,11,1, 11.9,1,1, 12.827, 10527.642, 437.754, 53029.292 24/08/28,00:38:51,08,11,1, 11.9,1,1, 12.827, 10527.651, 437.789, 53029.204 24/08/28,00:38:51,09,11,1, 11.9,1,1, 12.827, 10527.670, 437.753, 53029.187 24/08/28,00:38:51,10,11,1, 11.9,1,1, 12.827, 10527.692, 437.776, 53029.263 24/08/28,00:38:51,11,11,1, 11.9,1,1, 12.827, 10527.693, 437.797, 53029.296 24/08/28,00:38:51,12,11,1, 11.9,1,1, 12.827, 10527.701, 437.769, 53029.203 24/08/28,00:38:51,13,11,1, 11.9,1,1, 12.827, 10527.677, 437.809, 53029.283 24/08/28,00:38:51,14,11,1, 11.9,1,1, 12.827, 10527.729, 437.810, 53029.277 24/08/28,00:38:51,15,11,1, 11.9,1,1, 12.827, 10527.719, 437.827, 53029.307 24/08/28,00:38:51,16,11,1, 11.9,1,1, 12.827, 10527.720, 437.816, 53029.269 24/08/28,00:38:51,17,11,1, 11.9,1,1, 12.827, 10527.737, 437.844, 53029.288 24/08/28,00:38:51,18,11,1, 11.9,1,1, 12.827, 10527.742, 437.825, 53029.263 24/08/28,00:38:51,19,11,1, 11.9,1,1, 12.827, 10527.734, 437.841, 53029.350 24/08/28,00:38:52,00,11,1, 11.8,1,1, 12.827, 10527.728, 437.841, 53029.350 24/08/28,00:38:52,01,11,1, 11.8,1,1, 12.827, 10527.727, 437.852, 53029.348 24/08/28,00:38:52,02,11,1, 11.8,1,1, 12.827, 10527.743, 437.855, 53029.340 24/08/28,00:38:52,03,11,1, 11.8,1,1, 12.827, 10527.763, 437.894, 53029.440 24/08/28,00:38:52,04,11,1, 11.8,1,1, 12.827, 10527.773, 437.879, 53029.343 24/08/28,00:38:52,05,11,1, 11.8,1,1, 12.827, 10527.788, 437.881, 53029.406 24/08/28,00:38:52,06,11,1, 11.8,1,1, 12.827, 10527.793, 437.869, 53029.350 24/08/28,00:38:52,07,11,1, 11.8,1,1, 12.827, 10527.778, 437.901, 53029.374 24/08/28,00:38:52,08,11,1, 11.8,1,1, 12.827, 10527.786, 437.904, 53029.415 24/08/28,00:38:52,09,11,1, 11.8,1,1, 12.827, 10527.806, 437.890, 53029.343 24/08/28,00:38:52,10,11,1, 11.8,1,1, 12.827, 10527.812, 437.924, 53029.408 24/08/28,00:38:52,11,11,1, 11.8,1,1, 12.827, 10527.811, 437.942, 53029.442 24/08/28,00:38:52,12,11,1, 11.8,1,1, 12.827, 10527.834, 437.918, 53029.420 24/08/28,00:38:52,13,11,1, 11.8,1,1, 12.827, 10527.850, 437.921, 53029.457 24/08/28,00:38:52,14,11,1, 11.8,1,1, 12.827, 10527.841, 437.940, 53029.415 24/08/28,00:38:52,15,11,1, 11.8,1,1, 12.827, 10527.849, 437.986, 53029.440 24/08/28,00:38:52,16,11,1, 11.8,1,1, 12.827, 10527.856, 437.956, 53029.464 24/08/28,00:38:52,17,11,1, 11.8,1,1, 12.827, 10527.861, 437.974, 53029.446 24/08/28,00:38:52,18,11,1, 11.8,1,1, 12.827, 10527.825, 437.981, 53029.397 24/08/28,00:38:52,19,11,1, 11.8,1,1, 12.827, 10527.876, 437.972, 53029.464 24/08/28,00:38:53,00,11,1, 11.9,1,1, 12.827, 10527.869, 437.972, 53029.464 24/08/28,00:38:53,01,11,1, 11.9,1,1, 12.827, 10527.885, 438.011, 53029.457 24/08/28,00:38:53,02,11,1, 11.9,1,1, 12.827, 10527.928, 438.014, 53029.539 24/08/28,00:38:53,03,11,1, 11.9,1,1, 12.827, 10527.902, 438.006, 53029.565 24/08/28,00:38:53,04,11,1, 11.9,1,1, 12.827, 10527.944, 438.028, 53029.578 24/08/28,00:38:53,05,11,1, 11.9,1,1, 12.827, 10527.940, 437.989, 53029.248 24/08/28,00:38:53,06,11,1, 11.9,1,1, 12.827, 10527.923, 438.030, 53029.513 24/08/28,00:38:53,07,11,1, 11.9,1,1, 12.827, 10527.912, 438.038, 53029.556 24/08/28,00:38:53,08,11,1, 11.9,1,1, 12.827, 10527.930, 438.022, 53029.505 24/08/28,00:38:53,09,11,1, 11.9,1,1, 12.827, 10527.938, 438.042, 53029.561 24/08/28,00:38:53,10,11,1, 11.9,1,1, 12.827, 10527.956, 438.062, 53029.521 24/08/28,00:38:53,11,11,1, 11.9,1,1, 12.827, 10527.957, 438.074, 53029.618 24/08/28,00:38:53,12,11,1, 11.9,1,1, 12.827, 10527.993, 438.064, 53029.592 24/08/28,00:38:53,13,11,1, 11.9,1,1, 12.827, 10527.969, 438.053, 53029.591 24/08/28,00:38:53,14,11,1, 11.9,1,1, 12.827, 10528.001, 438.084, 53029.677 24/08/28,00:38:53,15,11,1, 11.9,1,1, 12.827, 10528.004, 438.067, 53029.573 24/08/28,00:38:53,16,11,1, 11.9,1,1, 12.827, 10528.012, 438.093, 53029.613 24/08/28,00:38:53,17,11,1, 11.9,1,1, 12.827, 10528.008, 438.111, 53029.614 24/08/28,00:38:53,18,11,1, 11.9,1,1, 12.827, 10528.053, 438.103, 53029.644 24/08/28,00:38:53,19,11,1, 11.9,1,1, 12.827, 10528.032, 438.110, 53029.640 24/08/28,00:38:54,00,11,1, 11.9,1,1, 12.827, 10528.028, 438.110, 53029.640 24/08/28,00:38:54,01,11,1, 11.9,1,1, 12.827, 10528.057, 438.103, 53029.642 24/08/28,00:38:54,02,11,1, 11.9,1,1, 12.827, 10528.055, 438.102, 53029.631 24/08/28,00:38:54,03,11,1, 11.9,1,1, 12.827, 10528.064, 438.119, 53029.732 24/08/28,00:38:54,04,11,1, 11.9,1,1, 12.827, 10528.078, 438.142, 53029.697 24/08/28,00:38:54,05,11,1, 11.9,1,1, 12.827, 10528.054, 438.138, 53029.741 24/08/28,00:38:54,06,11,1, 11.9,1,1, 12.827, 10528.079, 438.139, 53029.678 24/08/28,00:38:54,07,11,1, 11.9,1,1, 12.827, 10528.068, 438.151, 53029.594 24/08/28,00:38:54,08,11,1, 11.9,1,1, 12.827, 10528.082, 438.184, 53029.795 24/08/28,00:38:54,09,11,1, 11.9,1,1, 12.827, 10528.105, 438.156, 53029.753 24/08/28,00:38:54,10,11,1, 11.9,1,1, 12.827, 10528.125, 438.157, 53029.742 24/08/28,00:38:54,11,11,1, 11.9,1,1, 12.827, 10528.105, 438.190, 53029.764 24/08/28,00:38:54,12,11,1, 11.9,1,1, 12.827, 10528.126, 438.159, 53029.796 24/08/28,00:38:54,13,11,1, 11.9,1,1, 12.827, 10528.117, 438.179, 53029.751 24/08/28,00:38:54,14,11,1, 11.9,1,1, 12.827, 10528.127, 438.165, 53029.778 24/08/28,00:38:54,15,11,1, 11.9,1,1, 12.827, 10528.152, 438.178, 53029.773 24/08/28,00:38:54,16,11,1, 11.9,1,1, 12.827, 10528.149, 438.192, 53029.796 24/08/28,00:38:54,17,11,1, 11.9,1,1, 12.827, 10528.141, 438.208, 53029.801 24/08/28,00:38:54,18,11,1, 11.9,1,1, 12.827, 10528.149, 438.178, 53029.793 24/08/28,00:38:54,19,11,1, 11.9,1,1, 12.827, 10528.168, 438.191, 53029.774 24/08/28,00:38:55,00,11,1, 11.9,1,1, 12.826, 10528.162, 438.191, 53029.774 24/08/28,00:38:55,01,11,1, 11.9,1,1, 12.826, 10528.189, 438.215, 53029.818 24/08/28,00:38:55,02,11,1, 11.9,1,1, 12.826, 10528.166, 438.225, 53029.815 24/08/28,00:38:55,03,11,1, 11.9,1,1, 12.826, 10528.171, 438.211, 53029.875 24/08/28,00:38:55,04,11,1, 11.9,1,1, 12.826, 10528.197, 438.239, 53029.792 24/08/28,00:38:55,05,11,1, 11.9,1,1, 12.826, 10528.192, 438.227, 53029.827 24/08/28,00:38:55,06,11,1, 11.9,1,1, 12.826, 10528.207, 438.245, 53029.887 24/08/28,00:38:55,07,11,1, 11.9,1,1, 12.826, 10528.182, 438.238, 53029.827 24/08/28,00:38:55,08,11,1, 11.9,1,1, 12.826, 10528.220, 438.247, 53029.861 24/08/28,00:38:55,09,11,1, 11.9,1,1, 12.826, 10528.225, 438.266, 53029.928 24/08/28,00:38:55,10,11,1, 11.9,1,1, 12.826, 10528.242, 438.265, 53029.890 24/08/28,00:38:55,11,11,1, 11.9,1,1, 12.826, 10528.243, 438.242, 53029.936 24/08/28,00:38:55,12,11,1, 11.9,1,1, 12.826, 10528.251, 438.263, 53029.938 24/08/28,00:38:55,13,11,1, 11.9,1,1, 12.826, 10528.264, 438.262, 53029.899 24/08/28,00:38:55,14,11,1, 11.9,1,1, 12.826, 10528.267, 438.275, 53029.898 24/08/28,00:38:55,15,11,1, 11.9,1,1, 12.826, 10528.276, 438.276, 53029.973 24/08/28,00:38:55,16,11,1, 11.9,1,1, 12.826, 10528.288, 438.294, 53029.937 24/08/28,00:38:55,17,11,1, 11.9,1,1, 12.826, 10528.297, 438.287, 53029.950 24/08/28,00:38:55,18,11,1, 11.9,1,1, 12.826, 10528.310, 438.290, 53029.968 24/08/28,00:38:55,19,11,1, 11.9,1,1, 12.826, 10528.326, 438.291, 53029.961 24/08/28,00:38:56,00,11,1, 11.9,1,1, 12.824, 10528.320, 438.291, 53029.961 24/08/28,00:38:56,01,11,1, 11.9,1,1, 12.824, 10528.326, 438.330, 53029.976 24/08/28,00:38:56,02,11,1, 11.9,1,1, 12.824, 10528.340, 438.298, 53029.966 24/08/28,00:38:56,03,11,1, 11.9,1,1, 12.824, 10528.338, 438.281, 53029.998 24/08/28,00:38:56,04,11,1, 11.9,1,1, 12.824, 10528.320, 438.287, 53030.024 24/08/28,00:38:56,05,11,1, 11.9,1,1, 12.824, 10528.322, 438.318, 53030.046 24/08/28,00:38:56,06,11,1, 11.9,1,1, 12.824, 10528.339, 438.310, 53030.099 24/08/28,00:38:56,07,11,1, 11.9,1,1, 12.824, 10528.349, 438.329, 53030.074 24/08/28,00:38:56,08,11,1, 11.9,1,1, 12.824, 10528.369, 438.326, 53030.062 24/08/28,00:38:56,09,11,1, 11.9,1,1, 12.824, 10528.365, 438.339, 53030.077 24/08/28,00:38:56,10,11,1, 11.9,1,1, 12.824, 10528.385, 438.349, 53030.101 24/08/28,00:38:56,11,11,1, 11.9,1,1, 12.824, 10528.386, 438.343, 53030.066 24/08/28,00:38:56,12,11,1, 11.9,1,1, 12.824, 10528.415, 438.363, 53030.106 24/08/28,00:38:56,13,11,1, 11.9,1,1, 12.824, 10528.419, 438.348, 53030.150 24/08/28,00:38:56,14,11,1, 11.9,1,1, 12.824, 10528.411, 438.340, 53030.051 24/08/28,00:38:56,15,11,1, 11.9,1,1, 12.824, 10528.430, 438.345, 53030.109 24/08/28,00:38:56,16,11,1, 11.9,1,1, 12.824, 10528.449, 438.362, 53030.100 24/08/28,00:38:56,17,11,1, 11.9,1,1, 12.824, 10528.446, 438.361, 53030.078 24/08/28,00:38:56,18,11,1, 11.9,1,1, 12.824, 10528.438, 438.346, 53030.154 24/08/28,00:38:56,19,11,1, 11.9,1,1, 12.824, 10528.464, 438.376, 53030.205 24/08/28,00:38:57,00,11,1, 11.9,1,1, 12.826, 10528.462, 438.376, 53030.205 24/08/28,00:38:57,01,11,1, 11.9,1,1, 12.826, 10528.454, 438.369, 53030.118 24/08/28,00:38:57,02,11,1, 11.9,1,1, 12.826, 10528.478, 438.376, 53030.135 24/08/28,00:38:57,03,11,1, 11.9,1,1, 12.826, 10528.472, 438.389, 53030.205 24/08/28,00:38:57,04,11,1, 11.9,1,1, 12.826, 10528.523, 438.399, 53030.236 24/08/28,00:38:57,05,11,1, 11.9,1,1, 12.826, 10528.531, 438.392, 53030.178 24/08/28,00:38:57,06,11,1, 11.9,1,1, 12.826, 10528.521, 438.417, 53030.238 24/08/28,00:38:57,07,11,1, 11.9,1,1, 12.826, 10528.535, 438.423, 53030.177 24/08/28,00:38:57,08,11,1, 11.9,1,1, 12.826, 10528.524, 438.426, 53030.260 24/08/28,00:38:57,09,11,1, 11.9,1,1, 12.826, 10528.548, 438.415, 53030.230 24/08/28,00:38:57,10,11,1, 11.9,1,1, 12.826, 10528.570, 438.421, 53030.251 24/08/28,00:38:57,11,11,1, 11.9,1,1, 12.826, 10528.564, 438.430, 53030.196 24/08/28,00:38:57,12,11,1, 11.9,1,1, 12.826, 10528.550, 438.437, 53030.264 24/08/28,00:38:57,13,11,1, 11.9,1,1, 12.826, 10528.583, 438.445, 53030.246 24/08/28,00:38:57,14,11,1, 11.9,1,1, 12.826, 10528.600, 438.446, 53030.276 24/08/28,00:38:57,15,11,1, 11.9,1,1, 12.826, 10528.623, 438.445, 53030.312 24/08/28,00:38:57,16,11,1, 11.9,1,1, 12.826, 10528.584, 438.444, 53030.313 24/08/28,00:38:57,17,11,1, 11.9,1,1, 12.826, 10528.628, 438.434, 53030.272 24/08/28,00:38:57,18,11,1, 11.9,1,1, 12.826, 10528.630, 438.459, 53030.284 24/08/28,00:38:57,19,11,1, 11.9,1,1, 12.826, 10528.643, 438.447, 53030.281 24/08/28,00:38:58,00,11,1, 11.8,1,1, 12.824, 10528.637, 438.447, 53030.281 24/08/28,00:38:58,01,11,1, 11.8,1,1, 12.824, 10528.685, 438.465, 53030.333 24/08/28,00:38:58,02,11,1, 11.8,1,1, 12.824, 10528.642, 438.468, 53030.255 24/08/28,00:38:58,03,11,1, 11.8,1,1, 12.824, 10528.669, 438.488, 53030.349 24/08/28,00:38:58,04,11,1, 11.8,1,1, 12.824, 10528.689, 438.447, 53030.318 24/08/28,00:38:58,05,11,1, 11.8,1,1, 12.824, 10528.672, 438.460, 53030.376 24/08/28,00:38:58,06,11,1, 11.8,1,1, 12.824, 10528.696, 438.478, 53030.392 24/08/28,00:38:58,07,11,1, 11.8,1,1, 12.824, 10528.687, 438.458, 53030.337 24/08/28,00:38:58,08,11,1, 11.8,1,1, 12.824, 10528.703, 438.485, 53030.434 24/08/28,00:38:58,09,11,1, 11.8,1,1, 12.824, 10528.730, 438.489, 53030.463 24/08/28,00:38:58,10,11,1, 11.8,1,1, 12.824, 10528.713, 438.521, 53030.420 24/08/28,00:38:58,11,11,1, 11.8,1,1, 12.824, 10528.720, 438.499, 53030.415 24/08/28,00:38:58,12,11,1, 11.8,1,1, 12.824, 10528.698, 438.500, 53030.438 24/08/28,00:38:58,13,11,1, 11.8,1,1, 12.824, 10528.737, 438.513, 53030.445 24/08/28,00:38:58,14,11,1, 11.8,1,1, 12.824, 10528.759, 438.528, 53030.450 24/08/28,00:38:58,15,11,1, 11.8,1,1, 12.824, 10528.747, 438.485, 53030.434 24/08/28,00:38:58,16,11,1, 11.8,1,1, 12.824, 10528.766, 438.522, 53030.472 24/08/28,00:38:58,17,11,1, 11.8,1,1, 12.824, 10528.735, 438.524, 53030.459 24/08/28,00:38:58,18,11,1, 11.8,1,1, 12.824, 10528.772, 438.530, 53030.499 24/08/28,00:38:58,19,11,1, 11.8,1,1, 12.824, 10528.798, 438.516, 53030.541 24/08/28,00:38:59,00,11,1, 11.9,1,1, 12.828, 10528.796, 438.516, 53030.541 24/08/28,00:38:59,01,11,1, 11.9,1,1, 12.828, 10528.788, 438.553, 53030.587 24/08/28,00:38:59,02,11,1, 11.9,1,1, 12.828, 10528.795, 438.529, 53030.478 24/08/28,00:38:59,03,11,1, 11.9,1,1, 12.828, 10528.813, 438.557, 53030.576 24/08/28,00:38:59,04,11,1, 11.9,1,1, 12.828, 10528.805, 438.534, 53030.530 24/08/28,00:38:59,05,11,1, 11.9,1,1, 12.828, 10528.815, 438.549, 53030.641 24/08/28,00:38:59,06,11,1, 11.9,1,1, 12.828, 10528.844, 438.542, 53030.615 24/08/28,00:38:59,07,11,1, 11.9,1,1, 12.828, 10528.866, 438.561, 53030.540 24/08/28,00:38:59,08,11,1, 11.9,1,1, 12.828, 10528.840, 438.573, 53030.586 24/08/28,00:38:59,09,11,1, 11.9,1,1, 12.828, 10528.859, 438.571, 53030.582 24/08/28,00:38:59,10,11,1, 11.9,1,1, 12.828, 10528.836, 438.595, 53030.625 24/08/28,00:38:59,11,11,1, 11.9,1,1, 12.828, 10528.855, 438.575, 53030.656 24/08/28,00:38:59,12,11,1, 11.9,1,1, 12.828, 10528.887, 438.628, 53030.599 24/08/28,00:38:59,13,11,1, 11.9,1,1, 12.828, 10528.882, 438.607, 53030.573 24/08/28,00:38:59,14,11,1, 11.9,1,1, 12.828, 10528.915, 438.618, 53030.666 24/08/28,00:38:59,15,11,1, 11.9,1,1, 12.828, 10528.881, 438.626, 53030.698 24/08/28,00:38:59,16,11,1, 11.9,1,1, 12.828, 10528.911, 438.623, 53030.635 24/08/28,00:38:59,17,11,1, 11.9,1,1, 12.828, 10528.908, 438.630, 53030.686 24/08/28,00:38:59,18,11,1, 11.9,1,1, 12.828, 10528.922, 438.649, 53030.698 24/08/28,00:38:59,19,11,1, 11.9,1,1, 12.828, 10528.919, 438.634, 53030.680 24/08/28,00:39:00,00,11,1, 11.8,1,1, 12.824, 10528.913, 438.634, 53030.680 24/08/28,00:39:00,01,11,1, 11.8,1,1, 12.824, 10528.958, 438.645, 53030.775 24/08/28,00:39:00,02,11,1, 11.8,1,1, 12.824, 10528.955, 438.568, 53030.436 24/08/28,00:39:00,03,11,1, 11.8,1,1, 12.824, 10528.966, 438.573, 53030.425 24/08/28,00:39:00,04,11,1, 11.8,1,1, 12.824, 10528.977, 438.579, 53030.422 24/08/28,00:39:00,05,11,1, 11.8,1,1, 12.824, 10529.009, 438.584, 53030.429 24/08/28,00:39:00,06,11,1, 11.8,1,1, 12.824, 10528.988, 438.594, 53030.396 24/08/28,00:39:00,07,11,1, 11.8,1,1, 12.824, 10528.968, 438.605, 53030.472 24/08/28,00:39:00,08,11,1, 11.8,1,1, 12.824, 10528.992, 438.594, 53030.440 24/08/28,00:39:00,09,11,1, 11.8,1,1, 12.824, 10528.975, 438.595, 53030.445 24/08/28,00:39:00,10,11,1, 11.8,1,1, 12.824, 10529.009, 438.603, 53030.475 24/08/28,00:39:00,11,11,1, 11.8,1,1, 12.824, 10529.021, 438.603, 53030.467 24/08/28,00:39:00,12,11,1, 11.8,1,1, 12.824, 10529.021, 438.610, 53030.486 24/08/28,00:39:00,13,11,1, 11.8,1,1, 12.824, 10529.038, 438.616, 53030.491 24/08/28,00:39:00,14,11,1, 11.8,1,1, 12.824, 10529.039, 438.640, 53030.434 24/08/28,00:39:00,15,11,1, 11.8,1,1, 12.824, 10529.026, 438.623, 53030.485 24/08/28,00:39:00,16,11,1, 11.8,1,1, 12.824, 10529.027, 438.620, 53030.401 24/08/28,00:39:00,17,11,1, 11.8,1,1, 12.824, 10529.043, 438.633, 53030.518 24/08/28,00:39:00,18,11,1, 11.8,1,1, 12.824, 10529.063, 438.640, 53030.542 24/08/28,00:39:00,19,11,1, 11.8,1,1, 12.824, 10529.060, 438.649, 53030.575 24/08/28,00:39:01,00,11,1, 12.0,1,1, 12.825, 10529.054, 438.649, 53030.575 24/08/28,00:39:01,01,11,1, 12.0,1,1, 12.825, 10529.067, 438.653, 53030.557 24/08/28,00:39:01,02,11,1, 12.0,1,1, 12.825, 10529.092, 438.662, 53030.573 24/08/28,00:39:01,03,11,1, 12.0,1,1, 12.825, 10529.096, 438.673, 53030.637 24/08/28,00:39:01,04,11,1, 12.0,1,1, 12.825, 10529.097, 438.640, 53030.573 24/08/28,00:39:01,05,11,1, 12.0,1,1, 12.825, 10529.086, 438.660, 53030.573 24/08/28,00:39:01,06,11,1, 12.0,1,1, 12.825, 10529.104, 438.648, 53030.629 24/08/28,00:39:01,07,11,1, 12.0,1,1, 12.825, 10529.129, 438.655, 53030.578 24/08/28,00:39:01,08,11,1, 12.0,1,1, 12.825, 10529.112, 438.672, 53030.610 24/08/28,00:39:01,09,11,1, 12.0,1,1, 12.825, 10529.111, 438.669, 53030.621 24/08/28,00:39:01,10,11,1, 12.0,1,1, 12.825, 10529.113, 438.686, 53030.636 24/08/28,00:39:01,11,11,1, 12.0,1,1, 12.825, 10529.123, 438.676, 53030.675 24/08/28,00:39:01,12,11,1, 12.0,1,1, 12.825, 10529.122, 438.678, 53030.743 24/08/28,00:39:01,13,11,1, 12.0,1,1, 12.825, 10529.121, 438.699, 53030.696 24/08/28,00:39:01,14,11,1, 12.0,1,1, 12.825, 10529.121, 438.686, 53030.714 24/08/28,00:39:01,15,11,1, 12.0,1,1, 12.825, 10529.132, 438.694, 53030.691 24/08/28,00:39:01,16,11,1, 12.0,1,1, 12.825, 10529.140, 438.683, 53030.803 24/08/28,00:39:01,17,11,1, 12.0,1,1, 12.825, 10529.173, 438.692, 53030.768 24/08/28,00:39:01,18,11,1, 12.0,1,1, 12.825, 10529.183, 438.691, 53030.702 24/08/28,00:39:01,19,11,1, 12.0,1,1, 12.825, 10529.160, 438.700, 53030.758 24/08/28,00:39:02,00,11,1, 11.9,1,1, 12.824, 10529.155, 438.700, 53030.758 24/08/28,00:39:02,01,11,1, 11.9,1,1, 12.824, 10529.172, 438.720, 53030.670 24/08/28,00:39:02,02,11,1, 11.9,1,1, 12.824, 10529.149, 438.703, 53030.774 24/08/28,00:39:02,03,11,1, 11.9,1,1, 12.824, 10529.180, 438.712, 53030.778 24/08/28,00:39:02,04,11,1, 11.9,1,1, 12.824, 10529.212, 438.741, 53030.785 24/08/28,00:39:02,05,11,1, 11.9,1,1, 12.824, 10529.184, 438.739, 53030.878 24/08/28,00:39:02,06,11,1, 11.9,1,1, 12.824, 10529.195, 438.751, 53030.837 24/08/28,00:39:02,07,11,1, 11.9,1,1, 12.824, 10529.195, 438.766, 53030.907 24/08/28,00:39:02,08,11,1, 11.9,1,1, 12.824, 10529.208, 438.773, 53030.859 24/08/28,00:39:02,09,11,1, 11.9,1,1, 12.824, 10529.228, 438.764, 53030.789 24/08/28,00:39:02,10,11,1, 11.9,1,1, 12.824, 10529.221, 438.781, 53030.842 24/08/28,00:39:02,11,11,1, 11.9,1,1, 12.824, 10529.237, 438.766, 53030.891 24/08/28,00:39:02,12,11,1, 11.9,1,1, 12.824, 10529.242, 438.788, 53030.846 24/08/28,00:39:02,13,11,1, 11.9,1,1, 12.824, 10529.224, 438.765, 53030.963 24/08/28,00:39:02,14,11,1, 11.9,1,1, 12.824, 10529.236, 438.785, 53030.924 24/08/28,00:39:02,15,11,1, 11.9,1,1, 12.824, 10529.247, 438.785, 53030.887 24/08/28,00:39:02,16,11,1, 11.9,1,1, 12.824, 10529.255, 438.811, 53030.972 24/08/28,00:39:02,17,11,1, 11.9,1,1, 12.824, 10529.254, 438.803, 53030.929 24/08/28,00:39:02,18,11,1, 11.9,1,1, 12.824, 10529.269, 438.792, 53030.933 24/08/28,00:39:02,19,11,1, 11.9,1,1, 12.824, 10529.276, 438.807, 53030.967 24/08/28,00:39:03,00,11,1, 11.9,1,1, 12.828, 10529.271, 438.807, 53030.967 24/08/28,00:39:03,01,11,1, 11.9,1,1, 12.828, 10529.288, 438.817, 53030.972 24/08/28,00:39:03,02,11,1, 11.9,1,1, 12.828, 10529.275, 438.823, 53031.005 24/08/28,00:39:03,03,11,1, 11.9,1,1, 12.828, 10529.267, 438.810, 53031.026 24/08/28,00:39:03,04,11,1, 11.9,1,1, 12.828, 10529.279, 438.834, 53031.033 24/08/28,00:39:03,05,11,1, 11.9,1,1, 12.828, 10529.283, 438.841, 53031.022 24/08/28,00:39:03,06,11,1, 11.9,1,1, 12.828, 10529.296, 438.847, 53031.059 24/08/28,00:39:03,07,11,1, 11.9,1,1, 12.828, 10529.306, 438.833, 53031.116 24/08/28,00:39:03,08,11,1, 11.9,1,1, 12.828, 10529.297, 438.826, 53031.064 24/08/28,00:39:03,09,11,1, 11.9,1,1, 12.828, 10529.323, 438.829, 53031.047 24/08/28,00:39:03,10,11,1, 11.9,1,1, 12.828, 10529.290, 438.849, 53031.122 24/08/28,00:39:03,11,11,1, 11.9,1,1, 12.828, 10529.300, 438.834, 53031.049 24/08/28,00:39:03,12,11,1, 11.9,1,1, 12.828, 10529.305, 438.853, 53031.063 24/08/28,00:39:03,13,11,1, 11.9,1,1, 12.828, 10529.308, 438.851, 53031.097 24/08/28,00:39:03,14,11,1, 11.9,1,1, 12.828, 10529.328, 438.874, 53031.086 24/08/28,00:39:03,15,11,1, 11.9,1,1, 12.828, 10529.315, 438.854, 53031.142 24/08/28,00:39:03,16,11,1, 11.9,1,1, 12.828, 10529.342, 438.874, 53031.154 24/08/28,00:39:03,17,11,1, 11.9,1,1, 12.828, 10529.328, 438.862, 53031.171 24/08/28,00:39:03,18,11,1, 11.9,1,1, 12.828, 10529.331, 438.881, 53031.168 24/08/28,00:39:03,19,11,1, 11.9,1,1, 12.828, 10529.356, 438.881, 53031.227 24/08/28,00:39:04,00,11,1, 11.9,1,1, 12.824, 10529.355, 438.881, 53031.227 24/08/28,00:39:04,01,11,1, 11.9,1,1, 12.824, 10529.364, 438.898, 53031.216 24/08/28,00:39:04,02,11,1, 11.9,1,1, 12.824, 10529.358, 438.874, 53031.177 24/08/28,00:39:04,03,11,1, 11.9,1,1, 12.824, 10529.358, 438.924, 53031.255 24/08/28,00:39:04,04,11,1, 11.9,1,1, 12.824, 10529.376, 438.891, 53031.223 24/08/28,00:39:04,05,11,1, 11.9,1,1, 12.824, 10529.376, 438.906, 53031.283 24/08/28,00:39:04,06,11,1, 11.9,1,1, 12.824, 10529.372, 438.913, 53031.297 24/08/28,00:39:04,07,11,1, 11.9,1,1, 12.824, 10529.374, 438.918, 53031.252 24/08/28,00:39:04,08,11,1, 11.9,1,1, 12.824, 10529.365, 438.944, 53031.258 24/08/28,00:39:04,09,11,1, 11.9,1,1, 12.824, 10529.418, 438.938, 53031.326 24/08/28,00:39:04,10,11,1, 11.9,1,1, 12.824, 10529.381, 438.922, 53031.315 24/08/28,00:39:04,11,11,1, 11.9,1,1, 12.824, 10529.386, 438.921, 53031.323 24/08/28,00:39:04,12,11,1, 11.9,1,1, 12.824, 10529.399, 438.952, 53031.347 24/08/28,00:39:04,13,11,1, 11.9,1,1, 12.824, 10529.421, 438.957, 53031.333 24/08/28,00:39:04,14,11,1, 11.9,1,1, 12.824, 10529.396, 438.953, 53031.335 24/08/28,00:39:04,15,11,1, 11.9,1,1, 12.824, 10529.405, 438.949, 53031.364 24/08/28,00:39:04,16,11,1, 11.9,1,1, 12.824, 10529.427, 438.963, 53031.379 24/08/28,00:39:04,17,11,1, 11.9,1,1, 12.824, 10529.408, 438.952, 53031.371 24/08/28,00:39:04,18,11,1, 11.9,1,1, 12.824, 10529.398, 438.949, 53031.317 24/08/28,00:39:04,19,11,1, 11.9,1,1, 12.824, 10529.411, 438.967, 53031.345 24/08/28,00:39:05,00,11,1, 11.8,1,1, 12.827, 10529.405, 438.967, 53031.345 24/08/28,00:39:05,01,11,1, 11.8,1,1, 12.827, 10529.453, 438.986, 53031.413 24/08/28,00:39:05,02,11,1, 11.8,1,1, 12.827, 10529.401, 438.942, 53031.455 24/08/28,00:39:05,03,11,1, 11.8,1,1, 12.827, 10529.405, 438.950, 53031.442 24/08/28,00:39:05,04,11,1, 11.8,1,1, 12.827, 10529.447, 438.974, 53031.489 24/08/28,00:39:05,05,11,1, 11.8,1,1, 12.827, 10529.461, 438.972, 53031.442 24/08/28,00:39:05,06,11,1, 11.8,1,1, 12.827, 10529.433, 438.961, 53031.479 24/08/28,00:39:05,07,11,1, 11.8,1,1, 12.827, 10529.462, 438.983, 53031.486 24/08/28,00:39:05,08,11,1, 11.8,1,1, 12.827, 10529.461, 438.964, 53031.463 24/08/28,00:39:05,09,11,1, 11.8,1,1, 12.827, 10529.460, 438.968, 53031.533 24/08/28,00:39:05,10,11,1, 11.8,1,1, 12.827, 10529.458, 438.985, 53031.467 24/08/28,00:39:05,11,11,1, 11.8,1,1, 12.827, 10529.456, 438.982, 53031.527 24/08/28,00:39:05,12,11,1, 11.8,1,1, 12.827, 10529.444, 438.999, 53031.603 24/08/28,00:39:05,13,11,1, 11.8,1,1, 12.827, 10529.446, 439.012, 53031.541 24/08/28,00:39:05,14,11,1, 11.8,1,1, 12.827, 10529.465, 439.012, 53031.591 24/08/28,00:39:05,15,11,1, 11.8,1,1, 12.827, 10529.473, 439.009, 53031.376 24/08/28,00:39:05,16,11,1, 11.8,1,1, 12.827, 10529.476, 439.032, 53031.596 24/08/28,00:39:05,17,11,1, 11.8,1,1, 12.827, 10529.455, 439.025, 53031.623 24/08/28,00:39:05,18,11,1, 11.8,1,1, 12.827, 10529.504, 439.034, 53031.641 24/08/28,00:39:05,19,11,1, 11.8,1,1, 12.827, 10529.471, 439.044, 53031.669 24/08/28,00:39:06,00,11,1, 11.9,1,1, 12.828, 10529.463, 439.044, 53031.669 24/08/28,00:39:06,01,11,1, 11.9,1,1, 12.828, 10529.490, 439.043, 53031.598 24/08/28,00:39:06,02,11,1, 11.9,1,1, 12.828, 10529.487, 439.041, 53031.665 24/08/28,00:39:06,03,11,1, 11.9,1,1, 12.828, 10529.460, 439.032, 53031.603 24/08/28,00:39:06,04,11,1, 11.9,1,1, 12.828, 10529.488, 439.039, 53031.616 24/08/28,00:39:06,05,11,1, 11.9,1,1, 12.828, 10529.527, 439.057, 53031.639 24/08/28,00:39:06,06,11,1, 11.9,1,1, 12.828, 10529.520, 439.036, 53031.592 24/08/28,00:39:06,07,11,1, 11.9,1,1, 12.828, 10529.508, 439.062, 53031.680 24/08/28,00:39:06,08,11,1, 11.9,1,1, 12.828, 10529.520, 439.047, 53031.642 24/08/28,00:39:06,09,11,1, 11.9,1,1, 12.828, 10529.502, 439.060, 53031.650 24/08/28,00:39:06,10,11,1, 11.9,1,1, 12.828, 10529.513, 439.082, 53031.731 24/08/28,00:39:06,11,11,1, 11.9,1,1, 12.828, 10529.506, 439.052, 53031.686 24/08/28,00:39:06,12,11,1, 11.9,1,1, 12.828, 10529.525, 439.059, 53031.764 24/08/28,00:39:06,13,11,1, 11.9,1,1, 12.828, 10529.530, 439.074, 53031.760 24/08/28,00:39:06,14,11,1, 11.9,1,1, 12.828, 10529.530, 439.066, 53031.730 24/08/28,00:39:06,15,11,1, 11.9,1,1, 12.828, 10529.554, 439.068, 53031.762 24/08/28,00:39:06,16,11,1, 11.9,1,1, 12.828, 10529.554, 439.081, 53031.824 24/08/28,00:39:06,17,11,1, 11.9,1,1, 12.828, 10529.515, 439.091, 53031.867 24/08/28,00:39:06,18,11,1, 11.9,1,1, 12.828, 10529.559, 439.081, 53031.824 24/08/28,00:39:06,19,11,1, 11.9,1,1, 12.828, 10529.579, 439.107, 53031.858 24/08/28,00:39:07,00,11,1, 11.9,1,1, 12.825, 10529.572, 439.107, 53031.858 24/08/28,00:39:07,01,11,1, 11.9,1,1, 12.825, 10529.566, 439.099, 53031.816 24/08/28,00:39:07,02,11,1, 11.9,1,1, 12.825, 10529.545, 439.099, 53031.830 24/08/28,00:39:07,03,11,1, 11.9,1,1, 12.825, 10529.579, 439.100, 53031.861 24/08/28,00:39:07,04,11,1, 11.9,1,1, 12.825, 10529.602, 439.111, 53031.877 24/08/28,00:39:07,05,11,1, 11.9,1,1, 12.825, 10529.604, 439.120, 53031.850 24/08/28,00:39:07,06,11,1, 11.9,1,1, 12.825, 10529.581, 439.114, 53031.897 24/08/28,00:39:07,07,11,1, 11.9,1,1, 12.825, 10529.581, 439.125, 53031.912 24/08/28,00:39:07,08,11,1, 11.9,1,1, 12.825, 10529.595, 439.115, 53031.872 24/08/28,00:39:07,09,11,1, 11.9,1,1, 12.825, 10529.612, 439.127, 53031.938 24/08/28,00:39:07,10,11,1, 11.9,1,1, 12.825, 10529.599, 439.128, 53031.918 24/08/28,00:39:07,11,11,1, 11.9,1,1, 12.825, 10529.579, 439.145, 53031.994 24/08/28,00:39:07,12,11,1, 11.9,1,1, 12.825, 10529.601, 439.151, 53032.002 24/08/28,00:39:07,13,11,1, 11.9,1,1, 12.825, 10529.613, 439.156, 53032.017 24/08/28,00:39:07,14,11,1, 11.9,1,1, 12.825, 10529.607, 439.141, 53032.064 24/08/28,00:39:07,15,11,1, 11.9,1,1, 12.825, 10529.612, 439.131, 53032.031 24/08/28,00:39:07,16,11,1, 11.9,1,1, 12.825, 10529.622, 439.154, 53032.069 24/08/28,00:39:07,17,11,1, 11.9,1,1, 12.825, 10529.629, 439.171, 53032.004 24/08/28,00:39:07,18,11,1, 11.9,1,1, 12.825, 10529.611, 439.169, 53032.011 24/08/28,00:39:07,19,11,1, 11.9,1,1, 12.825, 10529.626, 439.170, 53032.129 24/08/28,00:39:08,00,11,1, 11.8,1,1, 12.827, 10529.622, 439.170, 53032.129 24/08/28,00:39:08,01,11,1, 11.8,1,1, 12.827, 10529.651, 439.181, 53032.118 24/08/28,00:39:08,02,11,1, 11.8,1,1, 12.827, 10529.625, 439.216, 53032.101 24/08/28,00:39:08,03,11,1, 11.8,1,1, 12.827, 10529.639, 439.196, 53032.123 24/08/28,00:39:08,04,11,1, 11.8,1,1, 12.827, 10529.626, 439.217, 53032.198 24/08/28,00:39:08,05,11,1, 11.8,1,1, 12.827, 10529.661, 439.188, 53032.206 24/08/28,00:39:08,06,11,1, 11.8,1,1, 12.827, 10529.654, 439.209, 53032.190 24/08/28,00:39:08,07,11,1, 11.8,1,1, 12.827, 10529.662, 439.188, 53032.171 24/08/28,00:39:08,08,11,1, 11.8,1,1, 12.827, 10529.687, 439.231, 53032.212 24/08/28,00:39:08,09,11,1, 11.8,1,1, 12.827, 10529.674, 439.213, 53032.120 24/08/28,00:39:08,10,11,1, 11.8,1,1, 12.827, 10529.684, 439.248, 53032.258 24/08/28,00:39:08,11,11,1, 11.8,1,1, 12.827, 10529.687, 439.243, 53032.252 24/08/28,00:39:08,12,11,1, 11.8,1,1, 12.827, 10529.698, 439.224, 53032.245 24/08/28,00:39:08,13,11,1, 11.8,1,1, 12.827, 10529.715, 439.228, 53032.262 24/08/28,00:39:08,14,11,1, 11.8,1,1, 12.827, 10529.704, 439.250, 53032.269 24/08/28,00:39:08,15,11,1, 11.8,1,1, 12.827, 10529.710, 439.229, 53032.240 24/08/28,00:39:08,16,11,1, 11.8,1,1, 12.827, 10529.716, 439.232, 53032.210 24/08/28,00:39:08,17,11,1, 11.8,1,1, 12.827, 10529.728, 439.265, 53032.342 24/08/28,00:39:08,18,11,1, 11.8,1,1, 12.827, 10529.734, 439.269, 53032.315 24/08/28,00:39:08,19,11,1, 11.8,1,1, 12.827, 10529.727, 439.261, 53032.352 24/08/28,00:39:09,00,11,1, 11.9,1,1, 12.823, 10529.722, 439.261, 53032.352 24/08/28,00:39:09,01,11,1, 11.9,1,1, 12.823, 10529.729, 439.282, 53032.301 24/08/28,00:39:09,02,11,1, 11.9,1,1, 12.823, 10529.741, 439.293, 53032.390 24/08/28,00:39:09,03,11,1, 11.9,1,1, 12.823, 10529.753, 439.268, 53032.313 24/08/28,00:39:09,04,11,1, 11.9,1,1, 12.823, 10529.772, 439.282, 53032.377 24/08/28,00:39:09,05,11,1, 11.9,1,1, 12.823, 10529.758, 439.272, 53032.338 24/08/28,00:39:09,06,11,1, 11.9,1,1, 12.823, 10529.724, 439.311, 53032.423 24/08/28,00:39:09,07,11,1, 11.9,1,1, 12.823, 10529.758, 439.305, 53032.497 24/08/28,00:39:09,08,11,1, 11.9,1,1, 12.823, 10529.763, 439.317, 53032.409 24/08/28,00:39:09,09,11,1, 11.9,1,1, 12.823, 10529.758, 439.310, 53032.469 24/08/28,00:39:09,10,11,1, 11.9,1,1, 12.823, 10529.774, 439.293, 53032.454 24/08/28,00:39:09,11,11,1, 11.9,1,1, 12.823, 10529.797, 439.324, 53032.483 24/08/28,00:39:09,12,11,1, 11.9,1,1, 12.823, 10529.797, 439.330, 53032.422 24/08/28,00:39:09,13,11,1, 11.9,1,1, 12.823, 10529.810, 439.323, 53032.413 24/08/28,00:39:09,14,11,1, 11.9,1,1, 12.823, 10529.802, 439.344, 53032.466 24/08/28,00:39:09,15,11,1, 11.9,1,1, 12.823, 10529.810, 439.338, 53032.475 24/08/28,00:39:09,16,11,1, 11.9,1,1, 12.823, 10529.789, 439.349, 53032.509 24/08/28,00:39:09,17,11,1, 11.9,1,1, 12.823, 10529.804, 439.344, 53032.509 24/08/28,00:39:09,18,11,1, 11.9,1,1, 12.823, 10529.824, 439.360, 53032.570 24/08/28,00:39:09,19,11,1, 11.9,1,1, 12.823, 10529.800, 439.334, 53032.497 24/08/28,00:39:10,00,11,1, 11.9,1,1, 12.828, 10529.797, 439.334, 53032.497 24/08/28,00:39:10,01,11,1, 11.9,1,1, 12.828, 10529.820, 439.347, 53032.478 24/08/28,00:39:10,02,11,1, 11.9,1,1, 12.828, 10529.814, 439.353, 53032.541 24/08/28,00:39:10,03,11,1, 11.9,1,1, 12.828, 10529.830, 439.354, 53032.496 24/08/28,00:39:10,04,11,1, 11.9,1,1, 12.828, 10529.840, 439.359, 53032.575 24/08/28,00:39:10,05,11,1, 11.9,1,1, 12.828, 10529.848, 439.363, 53032.594 24/08/28,00:39:10,06,11,1, 11.9,1,1, 12.828, 10529.837, 439.384, 53032.613 24/08/28,00:39:10,07,11,1, 11.9,1,1, 12.828, 10529.834, 439.384, 53032.605 24/08/28,00:39:10,08,11,1, 11.9,1,1, 12.828, 10529.835, 439.380, 53032.666 24/08/28,00:39:10,09,11,1, 11.9,1,1, 12.828, 10529.842, 439.385, 53032.590 24/08/28,00:39:10,10,11,1, 11.9,1,1, 12.828, 10529.860, 439.408, 53032.671 24/08/28,00:39:10,11,11,1, 11.9,1,1, 12.828, 10529.834, 439.374, 53032.656 24/08/28,00:39:10,12,11,1, 11.9,1,1, 12.828, 10529.853, 439.393, 53032.678 24/08/28,00:39:10,13,11,1, 11.9,1,1, 12.828, 10529.850, 439.403, 53032.678 24/08/28,00:39:10,14,11,1, 11.9,1,1, 12.828, 10529.850, 439.386, 53032.734 24/08/28,00:39:10,15,11,1, 11.9,1,1, 12.828, 10529.848, 439.398, 53032.771 24/08/28,00:39:10,16,11,1, 11.9,1,1, 12.828, 10529.856, 439.418, 53032.773 24/08/28,00:39:10,17,11,1, 11.9,1,1, 12.828, 10529.837, 439.426, 53032.741 24/08/28,00:39:10,18,11,1, 11.9,1,1, 12.828, 10529.884, 439.401, 53032.774 24/08/28,00:39:10,19,11,1, 11.9,1,1, 12.828, 10529.865, 439.431, 53032.823 24/08/28,00:39:11,00,11,1, 12.0,1,1, 12.826, 10529.864, 439.431, 53032.823 24/08/28,00:39:11,01,11,1, 12.0,1,1, 12.826, 10529.867, 439.419, 53032.798 24/08/28,00:39:11,02,11,1, 12.0,1,1, 12.826, 10529.874, 439.436, 53032.846 24/08/28,00:39:11,03,11,1, 12.0,1,1, 12.826, 10529.849, 439.445, 53032.814 24/08/28,00:39:11,04,11,1, 12.0,1,1, 12.826, 10529.865, 439.461, 53032.832 24/08/28,00:39:11,05,11,1, 12.0,1,1, 12.826, 10529.890, 439.425, 53032.789 24/08/28,00:39:11,06,11,1, 12.0,1,1, 12.826, 10529.900, 439.444, 53032.857 24/08/28,00:39:11,07,11,1, 12.0,1,1, 12.826, 10529.912, 439.456, 53032.843 24/08/28,00:39:11,08,11,1, 12.0,1,1, 12.826, 10529.888, 439.450, 53032.864 24/08/28,00:39:11,09,11,1, 12.0,1,1, 12.826, 10529.886, 439.474, 53032.865 24/08/28,00:39:11,10,11,1, 12.0,1,1, 12.826, 10529.912, 439.461, 53032.928 24/08/28,00:39:11,11,11,1, 12.0,1,1, 12.826, 10529.922, 439.471, 53032.965 24/08/28,00:39:11,12,11,1, 12.0,1,1, 12.826, 10529.907, 439.493, 53032.934 24/08/28,00:39:11,13,11,1, 12.0,1,1, 12.826, 10529.897, 439.471, 53032.912 24/08/28,00:39:11,14,11,1, 12.0,1,1, 12.826, 10529.921, 439.486, 53032.938 24/08/28,00:39:11,15,11,1, 12.0,1,1, 12.826, 10529.935, 439.489, 53032.896 24/08/28,00:39:11,16,11,1, 12.0,1,1, 12.826, 10529.919, 439.478, 53032.949 24/08/28,00:39:11,17,11,1, 12.0,1,1, 12.826, 10529.929, 439.501, 53033.013 24/08/28,00:39:11,18,11,1, 12.0,1,1, 12.826, 10529.924, 439.499, 53032.983 24/08/28,00:39:11,19,11,1, 12.0,1,1, 12.826, 10529.902, 439.494, 53033.075 24/08/28,00:39:12,00,11,1, 11.9,1,1, 12.826, 10529.897, 439.494, 53033.075 24/08/28,00:39:12,01,11,1, 11.9,1,1, 12.826, 10529.911, 439.500, 53033.028 24/08/28,00:39:12,02,11,1, 11.9,1,1, 12.826, 10529.905, 439.521, 53033.069 24/08/28,00:39:12,03,11,1, 11.9,1,1, 12.826, 10529.925, 439.518, 53033.079 24/08/28,00:39:12,04,11,1, 11.9,1,1, 12.826, 10529.917, 439.534, 53033.134 24/08/28,00:39:12,05,11,1, 11.9,1,1, 12.826, 10529.949, 439.520, 53033.076 24/08/28,00:39:12,06,11,1, 11.9,1,1, 12.826, 10529.929, 439.550, 53033.085 24/08/28,00:39:12,07,11,1, 11.9,1,1, 12.826, 10529.941, 439.554, 53033.143 24/08/28,00:39:12,08,11,1, 11.9,1,1, 12.826, 10529.961, 439.550, 53033.121 24/08/28,00:39:12,09,11,1, 11.9,1,1, 12.826, 10529.949, 439.554, 53033.082 24/08/28,00:39:12,10,11,1, 11.9,1,1, 12.826, 10529.913, 439.549, 53033.148 24/08/28,00:39:12,11,11,1, 11.9,1,1, 12.826, 10529.935, 439.546, 53033.133 24/08/28,00:39:12,12,11,1, 11.9,1,1, 12.826, 10529.938, 439.562, 53033.158 24/08/28,00:39:12,13,11,1, 11.9,1,1, 12.826, 10529.934, 439.544, 53033.083 24/08/28,00:39:12,14,11,1, 11.9,1,1, 12.826, 10529.913, 439.563, 53033.154 24/08/28,00:39:12,15,11,1, 11.9,1,1, 12.826, 10529.939, 439.543, 53033.166 24/08/28,00:39:12,16,11,1, 11.9,1,1, 12.826, 10529.939, 439.554, 53033.177 24/08/28,00:39:12,17,11,1, 11.9,1,1, 12.826, 10529.931, 439.566, 53033.208 24/08/28,00:39:12,18,11,1, 11.9,1,1, 12.826, 10529.924, 439.577, 53033.177 24/08/28,00:39:12,19,11,1, 11.9,1,1, 12.826, 10529.926, 439.549, 53033.210 24/08/28,00:39:13,00,11,1, 11.9,1,1, 12.825, 10529.922, 439.549, 53033.210 24/08/28,00:39:13,01,11,1, 11.9,1,1, 12.825, 10529.948, 439.575, 53033.240 24/08/28,00:39:13,02,11,1, 11.9,1,1, 12.825, 10529.940, 439.581, 53033.265 24/08/28,00:39:13,03,11,1, 11.9,1,1, 12.825, 10529.928, 439.592, 53033.283 24/08/28,00:39:13,04,11,1, 11.9,1,1, 12.825, 10529.941, 439.589, 53033.409 24/08/28,00:39:13,05,11,1, 11.9,1,1, 12.825, 10529.932, 439.592, 53033.263 24/08/28,00:39:13,06,11,1, 11.9,1,1, 12.825, 10529.928, 439.605, 53033.307 24/08/28,00:39:13,07,11,1, 11.9,1,1, 12.825, 10529.919, 439.595, 53033.318 24/08/28,00:39:13,08,11,1, 11.9,1,1, 12.825, 10529.933, 439.620, 53033.264 24/08/28,00:39:13,09,11,1, 11.9,1,1, 12.825, 10529.923, 439.625, 53033.387 24/08/28,00:39:13,10,11,1, 11.9,1,1, 12.825, 10529.931, 439.638, 53033.353 24/08/28,00:39:13,11,11,1, 11.9,1,1, 12.825, 10529.937, 439.621, 53033.301 24/08/28,00:39:13,12,11,1, 11.9,1,1, 12.825, 10529.918, 439.644, 53033.399 24/08/28,00:39:13,13,11,1, 11.9,1,1, 12.825, 10529.924, 439.643, 53033.390 24/08/28,00:39:13,14,11,1, 11.9,1,1, 12.825, 10529.941, 439.634, 53033.429 24/08/28,00:39:13,15,11,1, 11.9,1,1, 12.825, 10529.938, 439.660, 53033.420 24/08/28,00:39:13,16,11,1, 11.9,1,1, 12.825, 10529.906, 439.655, 53033.491 24/08/28,00:39:13,17,11,1, 11.9,1,1, 12.825, 10529.923, 439.669, 53033.450 24/08/28,00:39:13,18,11,1, 11.9,1,1, 12.825, 10529.949, 439.659, 53033.494 24/08/28,00:39:13,19,11,1, 11.9,1,1, 12.825, 10529.921, 439.654, 53033.455 24/08/28,00:39:14,00,11,1, 12.0,1,1, 12.827, 10529.914, 439.654, 53033.455 24/08/28,00:39:14,01,11,1, 12.0,1,1, 12.827, 10529.956, 439.686, 53033.524 24/08/28,00:39:14,02,11,1, 12.0,1,1, 12.827, 10529.924, 439.679, 53033.515 24/08/28,00:39:14,03,11,1, 12.0,1,1, 12.827, 10529.933, 439.676, 53033.537 24/08/28,00:39:14,04,11,1, 12.0,1,1, 12.827, 10529.920, 439.679, 53033.452 24/08/28,00:39:14,05,11,1, 12.0,1,1, 12.827, 10529.940, 439.679, 53033.585 24/08/28,00:39:14,06,11,1, 12.0,1,1, 12.827, 10529.917, 439.697, 53033.490 24/08/28,00:39:14,07,11,1, 12.0,1,1, 12.827, 10529.921, 439.682, 53033.614 24/08/28,00:39:14,08,11,1, 12.0,1,1, 12.827, 10529.943, 439.677, 53033.602 24/08/28,00:39:14,09,11,1, 12.0,1,1, 12.827, 10529.931, 439.717, 53033.635 24/08/28,00:39:14,10,11,1, 12.0,1,1, 12.827, 10529.943, 439.698, 53033.598 24/08/28,00:39:14,11,11,1, 12.0,1,1, 12.827, 10529.918, 439.682, 53033.642 24/08/28,00:39:14,12,11,1, 12.0,1,1, 12.827, 10529.947, 439.706, 53033.628 24/08/28,00:39:14,13,11,1, 12.0,1,1, 12.827, 10529.923, 439.696, 53033.591 24/08/28,00:39:14,14,11,1, 12.0,1,1, 12.827, 10529.935, 439.695, 53033.598 24/08/28,00:39:14,15,11,1, 12.0,1,1, 12.827, 10529.932, 439.713, 53033.642 24/08/28,00:39:14,16,11,1, 12.0,1,1, 12.827, 10529.925, 439.697, 53033.656 24/08/28,00:39:14,17,11,1, 12.0,1,1, 12.827, 10529.923, 439.724, 53033.648 24/08/28,00:39:14,18,11,1, 12.0,1,1, 12.827, 10529.922, 439.717, 53033.665 24/08/28,00:39:14,19,11,1, 12.0,1,1, 12.827, 10529.920, 439.723, 53033.700 24/08/28,00:39:15,00,11,1, 11.9,1,1, 12.824, 10529.914, 439.723, 53033.700 24/08/28,00:39:15,01,11,1, 11.9,1,1, 12.824, 10529.925, 439.702, 53033.742 24/08/28,00:39:15,02,11,1, 11.9,1,1, 12.824, 10529.903, 439.748, 53033.706 24/08/28,00:39:15,03,11,1, 11.9,1,1, 12.824, 10529.908, 439.731, 53033.797 24/08/28,00:39:15,04,11,1, 11.9,1,1, 12.824, 10529.932, 439.730, 53033.741 24/08/28,00:39:15,05,11,1, 11.9,1,1, 12.824, 10529.935, 439.748, 53033.758 24/08/28,00:39:15,06,11,1, 11.9,1,1, 12.824, 10529.918, 439.730, 53033.707 24/08/28,00:39:15,07,11,1, 11.9,1,1, 12.824, 10529.906, 439.743, 53033.835 24/08/28,00:39:15,08,11,1, 11.9,1,1, 12.824, 10529.953, 439.727, 53033.814 24/08/28,00:39:15,09,11,1, 11.9,1,1, 12.824, 10529.935, 439.738, 53033.773 24/08/28,00:39:15,10,11,1, 11.9,1,1, 12.824, 10529.933, 439.749, 53033.821 24/08/28,00:39:15,11,11,1, 11.9,1,1, 12.824, 10529.933, 439.745, 53033.852 24/08/28,00:39:15,12,11,1, 11.9,1,1, 12.824, 10529.944, 439.756, 53033.827 24/08/28,00:39:15,13,11,1, 11.9,1,1, 12.824, 10529.922, 439.754, 53033.910 24/08/28,00:39:15,14,11,1, 11.9,1,1, 12.824, 10529.937, 439.756, 53033.866 24/08/28,00:39:15,15,11,1, 11.9,1,1, 12.824, 10529.909, 439.763, 53033.889 24/08/28,00:39:15,16,11,1, 11.9,1,1, 12.824, 10529.944, 439.759, 53033.844 24/08/28,00:39:15,17,11,1, 11.9,1,1, 12.824, 10529.948, 439.745, 53033.836 24/08/28,00:39:15,18,11,1, 11.9,1,1, 12.824, 10529.948, 439.760, 53033.857 24/08/28,00:39:15,19,11,1, 11.9,1,1, 12.824, 10529.935, 439.767, 53033.873 24/08/28,00:39:16,00,11,1, 11.9,1,1, 12.827, 10529.931, 439.767, 53033.873 24/08/28,00:39:16,01,11,1, 11.9,1,1, 12.827, 10529.921, 439.748, 53033.871 24/08/28,00:39:16,02,11,1, 11.9,1,1, 12.827, 10529.943, 439.773, 53033.958 24/08/28,00:39:16,03,11,1, 11.9,1,1, 12.827, 10529.932, 439.773, 53033.925 24/08/28,00:39:16,04,11,1, 11.9,1,1, 12.827, 10529.947, 439.782, 53034.013 24/08/28,00:39:16,05,11,1, 11.9,1,1, 12.827, 10529.957, 439.769, 53033.978 24/08/28,00:39:16,06,11,1, 11.9,1,1, 12.827, 10529.942, 439.752, 53034.015 24/08/28,00:39:16,07,11,1, 11.9,1,1, 12.827, 10529.971, 439.781, 53034.070 24/08/28,00:39:16,08,11,1, 11.9,1,1, 12.827, 10529.959, 439.779, 53034.032 24/08/28,00:39:16,09,11,1, 11.9,1,1, 12.827, 10529.982, 439.781, 53034.011 24/08/28,00:39:16,10,11,1, 11.9,1,1, 12.827, 10529.972, 439.785, 53034.071 24/08/28,00:39:16,11,11,1, 11.9,1,1, 12.827, 10529.974, 439.774, 53034.051 24/08/28,00:39:16,12,11,1, 11.9,1,1, 12.827, 10529.973, 439.775, 53033.976 24/08/28,00:39:16,13,11,1, 11.9,1,1, 12.827, 10529.972, 439.782, 53034.052 24/08/28,00:39:16,14,11,1, 11.9,1,1, 12.827, 10529.977, 439.802, 53034.039 24/08/28,00:39:16,15,11,1, 11.9,1,1, 12.827, 10529.985, 439.774, 53034.107 24/08/28,00:39:16,16,11,1, 11.9,1,1, 12.827, 10529.968, 439.803, 53034.074 24/08/28,00:39:16,17,11,1, 11.9,1,1, 12.827, 10529.972, 439.779, 53034.129 24/08/28,00:39:16,18,11,1, 11.9,1,1, 12.827, 10529.973, 439.810, 53034.133 24/08/28,00:39:16,19,11,1, 11.9,1,1, 12.827, 10530.005, 439.807, 53034.107 24/08/28,00:39:17,00,11,1, 11.9,1,1, 12.828, 10529.997, 439.807, 53034.107 24/08/28,00:39:17,01,11,1, 11.9,1,1, 12.828, 10529.982, 439.791, 53034.196 24/08/28,00:39:17,02,11,1, 11.9,1,1, 12.828, 10529.998, 439.796, 53034.151 24/08/28,00:39:17,03,11,1, 11.9,1,1, 12.828, 10530.011, 439.818, 53034.169 24/08/28,00:39:17,04,11,1, 11.9,1,1, 12.828, 10529.999, 439.816, 53034.194 24/08/28,00:39:17,05,11,1, 11.9,1,1, 12.828, 10530.012, 439.804, 53034.250 24/08/28,00:39:17,06,11,1, 11.9,1,1, 12.828, 10530.034, 439.813, 53034.292 24/08/28,00:39:17,07,11,1, 11.9,1,1, 12.828, 10530.007, 439.799, 53034.198 24/08/28,00:39:17,08,11,1, 11.9,1,1, 12.828, 10530.023, 439.825, 53034.285 24/08/28,00:39:17,09,11,1, 11.9,1,1, 12.828, 10530.044, 439.826, 53034.207 24/08/28,00:39:17,10,11,1, 11.9,1,1, 12.828, 10530.026, 439.831, 53034.362 24/08/28,00:39:17,11,11,1, 11.9,1,1, 12.828, 10530.069, 439.825, 53034.342 24/08/28,00:39:17,12,11,1, 11.9,1,1, 12.828, 10530.016, 439.828, 53034.308 24/08/28,00:39:17,13,11,1, 11.9,1,1, 12.828, 10530.062, 439.817, 53034.302 24/08/28,00:39:17,14,11,1, 11.9,1,1, 12.828, 10530.052, 439.827, 53034.299 24/08/28,00:39:17,15,11,1, 11.9,1,1, 12.828, 10530.036, 439.823, 53034.305 24/08/28,00:39:17,16,11,1, 11.9,1,1, 12.828, 10530.024, 439.839, 53034.270 24/08/28,00:39:17,17,11,1, 11.9,1,1, 12.828, 10530.029, 439.845, 53034.299 24/08/28,00:39:17,18,11,1, 11.9,1,1, 12.828, 10530.027, 439.838, 53034.314 24/08/28,00:39:17,19,11,1, 11.9,1,1, 12.828, 10530.037, 439.842, 53034.338 24/08/28,00:39:18,00,11,1, 11.9,1,1, 12.826, 10530.031, 439.842, 53034.338 24/08/28,00:39:18,01,11,1, 11.9,1,1, 12.826, 10530.024, 439.851, 53034.534 24/08/28,00:39:18,02,11,1, 11.9,1,1, 12.826, 10530.052, 439.837, 53034.343 24/08/28,00:39:18,03,11,1, 11.9,1,1, 12.826, 10530.026, 439.859, 53034.380 24/08/28,00:39:18,04,11,1, 11.9,1,1, 12.826, 10530.078, 439.863, 53034.381 24/08/28,00:39:18,05,11,1, 11.9,1,1, 12.826, 10530.067, 439.839, 53034.398 24/08/28,00:39:18,06,11,1, 11.9,1,1, 12.826, 10530.087, 439.876, 53034.411 24/08/28,00:39:18,07,11,1, 11.9,1,1, 12.826, 10530.078, 439.872, 53034.397 24/08/28,00:39:18,08,11,1, 11.9,1,1, 12.826, 10530.091, 439.880, 53034.481 24/08/28,00:39:18,09,11,1, 11.9,1,1, 12.826, 10530.091, 439.875, 53034.436 24/08/28,00:39:18,10,11,1, 11.9,1,1, 12.826, 10530.117, 439.880, 53034.483 24/08/28,00:39:18,11,11,1, 11.9,1,1, 12.826, 10530.097, 439.889, 53034.518 24/08/28,00:39:18,12,11,1, 11.9,1,1, 12.826, 10530.087, 439.892, 53034.553 24/08/28,00:39:18,13,11,1, 11.9,1,1, 12.826, 10530.107, 439.884, 53034.552 24/08/28,00:39:18,14,11,1, 11.9,1,1, 12.826, 10530.102, 439.896, 53034.584 24/08/28,00:39:18,15,11,1, 11.9,1,1, 12.826, 10530.110, 439.888, 53034.577 24/08/28,00:39:18,16,11,1, 11.9,1,1, 12.826, 10530.093, 439.911, 53034.556 24/08/28,00:39:18,17,11,1, 11.9,1,1, 12.826, 10530.090, 439.917, 53034.611 24/08/28,00:39:18,18,11,1, 11.9,1,1, 12.826, 10530.117, 439.919, 53034.628 24/08/28,00:39:18,19,11,1, 11.9,1,1, 12.826, 10530.106, 439.935, 53034.623 24/08/28,00:39:19,00,11,1, 11.9,1,1, 12.828, 10530.106, 439.935, 53034.623 24/08/28,00:39:19,01,11,1, 11.9,1,1, 12.828, 10530.112, 439.939, 53034.626 24/08/28,00:39:19,02,11,1, 11.9,1,1, 12.828, 10530.122, 439.943, 53034.608 24/08/28,00:39:19,03,11,1, 11.9,1,1, 12.828, 10530.107, 439.926, 53034.608 24/08/28,00:39:19,04,11,1, 11.9,1,1, 12.828, 10530.105, 439.934, 53034.638 24/08/28,00:39:19,05,11,1, 11.9,1,1, 12.828, 10530.123, 439.921, 53034.623 24/08/28,00:39:19,06,11,1, 11.9,1,1, 12.828, 10530.121, 439.937, 53034.644 24/08/28,00:39:19,07,11,1, 11.9,1,1, 12.828, 10530.166, 439.926, 53034.551 24/08/28,00:39:19,08,11,1, 11.9,1,1, 12.828, 10530.167, 439.938, 53034.637 24/08/28,00:39:19,09,11,1, 11.9,1,1, 12.828, 10530.140, 439.932, 53034.645 24/08/28,00:39:19,10,11,1, 11.9,1,1, 12.828, 10530.143, 439.925, 53034.692 24/08/28,00:39:19,11,11,1, 11.9,1,1, 12.828, 10530.130, 439.940, 53034.732 24/08/28,00:39:19,12,11,1, 11.9,1,1, 12.828, 10530.132, 439.981, 53034.830 24/08/28,00:39:19,13,11,1, 11.9,1,1, 12.828, 10530.119, 439.966, 53034.845 24/08/28,00:39:19,14,11,1, 11.9,1,1, 12.828, 10530.126, 439.966, 53034.897 24/08/28,00:39:19,15,11,1, 11.9,1,1, 12.828, 10530.138, 439.966, 53034.810 24/08/28,00:39:19,16,11,1, 11.9,1,1, 12.828, 10530.136, 439.974, 53034.818 24/08/28,00:39:19,17,11,1, 11.9,1,1, 12.828, 10530.121, 439.974, 53034.797 24/08/28,00:39:19,18,11,1, 11.9,1,1, 12.828, 10530.134, 439.979, 53034.849 24/08/28,00:39:19,19,11,1, 11.9,1,1, 12.828, 10530.123, 439.988, 53034.807 24/08/28,00:39:20,00,11,1, 12.0,1,1, 12.826, 10530.123, 439.988, 53034.807 24/08/28,00:39:20,01,11,1, 12.0,1,1, 12.826, 10530.132, 439.979, 53034.923 24/08/28,00:39:20,02,11,1, 12.0,1,1, 12.826, 10530.130, 440.002, 53034.948 24/08/28,00:39:20,03,11,1, 12.0,1,1, 12.826, 10530.116, 440.001, 53034.940 24/08/28,00:39:20,04,11,1, 12.0,1,1, 12.826, 10530.088, 440.017, 53035.001 24/08/28,00:39:20,05,11,1, 12.0,1,1, 12.826, 10530.151, 440.021, 53034.961 24/08/28,00:39:20,06,11,1, 12.0,1,1, 12.826, 10530.162, 440.029, 53035.148 24/08/28,00:39:20,07,11,1, 12.0,1,1, 12.826, 10530.189, 440.033, 53034.968 24/08/28,00:39:20,08,11,1, 12.0,1,1, 12.826, 10530.140, 440.052, 53034.927 24/08/28,00:39:20,09,11,1, 12.0,1,1, 12.826, 10530.124, 440.032, 53034.929 24/08/28,00:39:20,10,11,1, 12.0,1,1, 12.826, 10530.149, 440.051, 53034.930 24/08/28,00:39:20,11,11,1, 12.0,1,1, 12.826, 10530.139, 440.027, 53034.983 24/08/28,00:39:20,12,11,1, 12.0,1,1, 12.826, 10530.146, 440.059, 53035.030 24/08/28,00:39:20,13,11,1, 12.0,1,1, 12.826, 10530.136, 440.048, 53035.006 24/08/28,00:39:20,14,11,1, 12.0,1,1, 12.826, 10530.140, 440.065, 53035.066 24/08/28,00:39:20,15,11,1, 12.0,1,1, 12.826, 10530.151, 440.075, 53035.024 24/08/28,00:39:20,16,11,1, 12.0,1,1, 12.826, 10530.139, 440.072, 53035.012 24/08/28,00:39:20,17,11,1, 12.0,1,1, 12.826, 10530.151, 440.098, 53035.048 24/08/28,00:39:20,18,11,1, 12.0,1,1, 12.826, 10530.130, 440.081, 53035.112 24/08/28,00:39:20,19,11,1, 12.0,1,1, 12.826, 10530.120, 440.083, 53035.064 24/08/28,00:39:21,00,11,1, 11.9,1,1, 12.825, 10530.114, 440.083, 53035.064 24/08/28,00:39:21,01,11,1, 11.9,1,1, 12.825, 10530.144, 440.107, 53035.159 24/08/28,00:39:21,02,11,1, 11.9,1,1, 12.825, 10530.141, 440.117, 53035.109 24/08/28,00:39:21,03,11,1, 11.9,1,1, 12.825, 10530.133, 440.128, 53035.163 24/08/28,00:39:21,04,11,1, 11.9,1,1, 12.825, 10530.146, 440.115, 53035.202 24/08/28,00:39:21,05,11,1, 11.9,1,1, 12.825, 10530.119, 440.124, 53035.234 24/08/28,00:39:21,06,11,1, 11.9,1,1, 12.825, 10530.149, 440.148, 53035.236 24/08/28,00:39:21,07,11,1, 11.9,1,1, 12.825, 10530.146, 440.136, 53035.222 24/08/28,00:39:21,08,11,1, 11.9,1,1, 12.825, 10530.173, 440.159, 53035.198 24/08/28,00:39:21,09,11,1, 11.9,1,1, 12.825, 10530.124, 440.160, 53035.234 24/08/28,00:39:21,10,11,1, 11.9,1,1, 12.825, 10530.167, 440.150, 53035.168 24/08/28,00:39:21,11,11,1, 11.9,1,1, 12.825, 10530.137, 440.152, 53035.181 24/08/28,00:39:21,12,11,1, 11.9,1,1, 12.825, 10530.135, 440.198, 53035.374 24/08/28,00:39:21,13,11,1, 11.9,1,1, 12.825, 10530.158, 440.185, 53035.273 24/08/28,00:39:21,14,11,1, 11.9,1,1, 12.825, 10530.138, 440.185, 53035.297 24/08/28,00:39:21,15,11,1, 11.9,1,1, 12.825, 10530.144, 440.159, 53035.375 24/08/28,00:39:21,16,11,1, 11.9,1,1, 12.825, 10530.145, 440.199, 53035.287 24/08/28,00:39:21,17,11,1, 11.9,1,1, 12.825, 10530.160, 440.189, 53035.310 24/08/28,00:39:21,18,11,1, 11.9,1,1, 12.825, 10530.147, 440.200, 53035.440 24/08/28,00:39:21,19,11,1, 11.9,1,1, 12.825, 10530.144, 440.232, 53035.374 24/08/28,00:39:22,00,11,1, 11.9,1,1, 12.821, 10530.139, 440.232, 53035.374 24/08/28,00:39:22,01,11,1, 11.9,1,1, 12.821, 10530.154, 440.250, 53035.391 24/08/28,00:39:22,02,11,1, 11.9,1,1, 12.821, 10530.137, 440.261, 53035.369 24/08/28,00:39:22,03,11,1, 11.9,1,1, 12.821, 10530.139, 440.252, 53035.387 24/08/28,00:39:22,04,11,1, 11.9,1,1, 12.821, 10530.137, 440.264, 53035.414 24/08/28,00:39:22,05,11,1, 11.9,1,1, 12.821, 10530.144, 440.246, 53035.509 24/08/28,00:39:22,06,11,1, 11.9,1,1, 12.821, 10530.185, 440.265, 53035.439 24/08/28,00:39:22,07,11,1, 11.9,1,1, 12.821, 10530.137, 440.311, 53035.511 24/08/28,00:39:22,08,11,1, 11.9,1,1, 12.821, 10530.163, 440.279, 53035.432 24/08/28,00:39:22,09,11,1, 11.9,1,1, 12.821, 10530.134, 440.286, 53035.458 24/08/28,00:39:22,10,11,1, 11.9,1,1, 12.821, 10530.146, 440.307, 53035.577 24/08/28,00:39:22,11,11,1, 11.9,1,1, 12.821, 10530.130, 440.307, 53035.502 24/08/28,00:39:22,12,11,1, 11.9,1,1, 12.821, 10530.147, 440.335, 53035.563 24/08/28,00:39:22,13,11,1, 11.9,1,1, 12.821, 10530.175, 440.350, 53035.595 24/08/28,00:39:22,14,11,1, 11.9,1,1, 12.821, 10530.168, 440.352, 53035.667 24/08/28,00:39:22,15,11,1, 11.9,1,1, 12.821, 10530.176, 440.337, 53035.506 24/08/28,00:39:22,16,11,1, 11.9,1,1, 12.821, 10530.162, 440.353, 53035.645 24/08/28,00:39:22,17,11,1, 11.9,1,1, 12.821, 10530.155, 440.374, 53035.683 24/08/28,00:39:22,18,11,1, 11.9,1,1, 12.821, 10530.173, 440.373, 53035.639 24/08/28,00:39:22,19,11,1, 11.9,1,1, 12.821, 10530.192, 440.374, 53035.616 24/08/28,00:39:23,00,11,1, 12.0,1,1, 12.827, 10530.189, 440.374, 53035.616 24/08/28,00:39:23,01,11,1, 12.0,1,1, 12.827, 10530.176, 440.389, 53035.701 24/08/28,00:39:23,02,11,1, 12.0,1,1, 12.827, 10530.181, 440.395, 53035.670 24/08/28,00:39:23,03,11,1, 12.0,1,1, 12.827, 10530.175, 440.391, 53035.665 24/08/28,00:39:23,04,11,1, 12.0,1,1, 12.827, 10530.196, 440.410, 53035.649 24/08/28,00:39:23,05,11,1, 12.0,1,1, 12.827, 10530.189, 440.411, 53035.664 24/08/28,00:39:23,06,11,1, 12.0,1,1, 12.827, 10530.196, 440.401, 53035.710 24/08/28,00:39:23,07,11,1, 12.0,1,1, 12.827, 10530.193, 440.420, 53035.743 24/08/28,00:39:23,08,11,1, 12.0,1,1, 12.827, 10530.192, 440.416, 53035.769 24/08/28,00:39:23,09,11,1, 12.0,1,1, 12.827, 10530.173, 440.445, 53035.731 24/08/28,00:39:23,10,11,1, 12.0,1,1, 12.827, 10530.213, 440.457, 53035.738 24/08/28,00:39:23,11,11,1, 12.0,1,1, 12.827, 10530.203, 440.466, 53035.825 24/08/28,00:39:23,12,11,1, 12.0,1,1, 12.827, 10530.205, 440.450, 53035.813 24/08/28,00:39:23,13,11,1, 12.0,1,1, 12.827, 10530.178, 440.486, 53035.817 24/08/28,00:39:23,14,11,1, 12.0,1,1, 12.827, 10530.176, 440.495, 53035.849 24/08/28,00:39:23,15,11,1, 12.0,1,1, 12.827, 10530.182, 440.478, 53035.811 24/08/28,00:39:23,16,11,1, 12.0,1,1, 12.827, 10530.195, 440.492, 53035.913 24/08/28,00:39:23,17,11,1, 12.0,1,1, 12.827, 10530.231, 440.482, 53035.815 24/08/28,00:39:23,18,11,1, 12.0,1,1, 12.827, 10530.202, 440.507, 53035.771 24/08/28,00:39:23,19,11,1, 12.0,1,1, 12.827, 10530.195, 440.501, 53035.879 24/08/28,00:39:24,00,11,1, 11.8,1,1, 12.826, 10530.189, 440.501, 53035.879 24/08/28,00:39:24,01,11,1, 11.8,1,1, 12.826, 10530.222, 440.535, 53035.854 24/08/28,00:39:24,02,11,1, 11.8,1,1, 12.826, 10530.204, 440.524, 53035.967 24/08/28,00:39:24,03,11,1, 11.8,1,1, 12.826, 10530.202, 440.527, 53035.920 24/08/28,00:39:24,04,11,1, 11.8,1,1, 12.826, 10530.202, 440.543, 53035.987 24/08/28,00:39:24,05,11,1, 11.8,1,1, 12.826, 10530.204, 440.553, 53035.953 24/08/28,00:39:24,06,11,1, 11.8,1,1, 12.826, 10530.220, 440.564, 53035.948 24/08/28,00:39:24,07,11,1, 11.8,1,1, 12.826, 10530.203, 440.570, 53036.013 24/08/28,00:39:24,08,11,1, 11.8,1,1, 12.826, 10530.203, 440.573, 53035.989 24/08/28,00:39:24,09,11,1, 11.8,1,1, 12.826, 10530.213, 440.581, 53036.021 24/08/28,00:39:24,10,11,1, 11.8,1,1, 12.826, 10530.228, 440.586, 53036.013 24/08/28,00:39:24,11,11,1, 11.8,1,1, 12.826, 10530.212, 440.569, 53036.009 24/08/28,00:39:24,12,11,1, 11.8,1,1, 12.826, 10530.223, 440.583, 53036.028 24/08/28,00:39:24,13,11,1, 11.8,1,1, 12.826, 10530.219, 440.575, 53036.088 24/08/28,00:39:24,14,11,1, 11.8,1,1, 12.826, 10530.225, 440.612, 53036.035 24/08/28,00:39:24,15,11,1, 11.8,1,1, 12.826, 10530.237, 440.609, 53036.127 24/08/28,00:39:24,16,11,1, 11.8,1,1, 12.826, 10530.229, 440.609, 53036.040 24/08/28,00:39:24,17,11,1, 11.8,1,1, 12.826, 10530.209, 440.627, 53036.064 24/08/28,00:39:24,18,11,1, 11.8,1,1, 12.826, 10530.233, 440.648, 53036.104 24/08/28,00:39:24,19,11,1, 11.8,1,1, 12.826, 10530.255, 440.631, 53036.122 24/08/28,00:39:25,00,11,1, 11.9,1,1, 12.823, 10530.248, 440.631, 53036.122 24/08/28,00:39:25,01,11,1, 11.9,1,1, 12.823, 10530.244, 440.667, 53036.192 24/08/28,00:39:25,02,11,1, 11.9,1,1, 12.823, 10530.245, 440.677, 53036.151 24/08/28,00:39:25,03,11,1, 11.9,1,1, 12.823, 10530.238, 440.659, 53036.185 24/08/28,00:39:25,04,11,1, 11.9,1,1, 12.823, 10530.235, 440.674, 53036.228 24/08/28,00:39:25,05,11,1, 11.9,1,1, 12.823, 10530.259, 440.678, 53036.271 24/08/28,00:39:25,06,11,1, 11.9,1,1, 12.823, 10530.264, 440.684, 53036.173 24/08/28,00:39:25,07,11,1, 11.9,1,1, 12.823, 10530.255, 440.693, 53036.203 24/08/28,00:39:25,08,11,1, 11.9,1,1, 12.823, 10530.260, 440.712, 53036.213 24/08/28,00:39:25,09,11,1, 11.9,1,1, 12.823, 10530.237, 440.701, 53036.321 24/08/28,00:39:25,10,11,1, 11.9,1,1, 12.823, 10530.252, 440.714, 53036.255 24/08/28,00:39:25,11,11,1, 11.9,1,1, 12.823, 10530.244, 440.709, 53036.261 24/08/28,00:39:25,12,11,1, 11.9,1,1, 12.823, 10530.268, 440.724, 53036.232 24/08/28,00:39:25,13,11,1, 11.9,1,1, 12.823, 10530.239, 440.740, 53036.290 24/08/28,00:39:25,14,11,1, 11.9,1,1, 12.823, 10530.232, 440.724, 53036.380 24/08/28,00:39:25,15,11,1, 11.9,1,1, 12.823, 10530.223, 440.754, 53036.381 24/08/28,00:39:25,16,11,1, 11.9,1,1, 12.823, 10530.247, 440.752, 53036.306 24/08/28,00:39:25,17,11,1, 11.9,1,1, 12.823, 10530.236, 440.744, 53036.348 24/08/28,00:39:25,18,11,1, 11.9,1,1, 12.823, 10530.237, 440.770, 53036.323 24/08/28,00:39:25,19,11,1, 11.9,1,1, 12.823, 10530.255, 440.764, 53036.393 24/08/28,00:39:26,00,11,1, 11.9,1,1, 12.826, 10530.248, 440.764, 53036.393 24/08/28,00:39:26,01,11,1, 11.9,1,1, 12.826, 10530.238, 440.780, 53036.450 24/08/28,00:39:26,02,11,1, 11.9,1,1, 12.826, 10530.268, 440.762, 53036.413 24/08/28,00:39:26,03,11,1, 11.9,1,1, 12.826, 10530.268, 440.788, 53036.424 24/08/28,00:39:26,04,11,1, 11.9,1,1, 12.826, 10530.251, 440.773, 53036.465 24/08/28,00:39:26,05,11,1, 11.9,1,1, 12.826, 10530.255, 440.790, 53036.399 24/08/28,00:39:26,06,11,1, 11.9,1,1, 12.826, 10530.268, 440.782, 53036.491 24/08/28,00:39:26,07,11,1, 11.9,1,1, 12.826, 10530.272, 440.801, 53036.476 24/08/28,00:39:26,08,11,1, 11.9,1,1, 12.826, 10530.241, 440.814, 53036.581 24/08/28,00:39:26,09,11,1, 11.9,1,1, 12.826, 10530.247, 440.805, 53036.573 24/08/28,00:39:26,10,11,1, 11.9,1,1, 12.826, 10530.293, 440.819, 53036.569 24/08/28,00:39:26,11,11,1, 11.9,1,1, 12.826, 10530.281, 440.832, 53036.522 24/08/28,00:39:26,12,11,1, 11.9,1,1, 12.826, 10530.289, 440.819, 53036.554 24/08/28,00:39:26,13,11,1, 11.9,1,1, 12.826, 10530.274, 440.844, 53036.615 24/08/28,00:39:26,14,11,1, 11.9,1,1, 12.826, 10530.290, 440.823, 53036.536 24/08/28,00:39:26,15,11,1, 11.9,1,1, 12.826, 10530.284, 440.856, 53036.595 24/08/28,00:39:26,16,11,1, 11.9,1,1, 12.826, 10530.287, 440.862, 53036.548 24/08/28,00:39:26,17,11,1, 11.9,1,1, 12.826, 10530.285, 440.841, 53036.557 24/08/28,00:39:26,18,11,1, 11.9,1,1, 12.826, 10530.261, 440.846, 53036.537 24/08/28,00:39:26,19,11,1, 11.9,1,1, 12.826, 10530.267, 440.865, 53036.647 24/08/28,00:39:27,00,10,1, 11.9,1,1, 12.825, 10530.264, 440.865, 53036.647 24/08/28,00:39:27,01,10,1, 11.9,1,1, 12.825, 10530.303, 440.880, 53036.635 24/08/28,00:39:27,02,10,1, 11.9,1,1, 12.825, 10530.289, 440.893, 53036.680 24/08/28,00:39:27,03,10,1, 11.9,1,1, 12.825, 10530.293, 440.881, 53036.631 24/08/28,00:39:27,04,10,1, 11.9,1,1, 12.825, 10530.275, 440.926, 53036.645 24/08/28,00:39:27,05,10,1, 11.9,1,1, 12.825, 10530.293, 440.909, 53036.720 24/08/28,00:39:27,06,10,1, 11.9,1,1, 12.825, 10530.303, 440.924, 53036.695 24/08/28,00:39:27,07,10,1, 11.9,1,1, 12.825, 10530.296, 440.926, 53036.682 24/08/28,00:39:27,08,10,1, 11.9,1,1, 12.825, 10530.273, 440.938, 53036.744 24/08/28,00:39:27,09,10,1, 11.9,1,1, 12.825, 10530.298, 440.949, 53036.589 24/08/28,00:39:27,10,10,1, 11.9,1,1, 12.825, 10530.277, 440.945, 53036.740 24/08/28,00:39:27,11,10,1, 11.9,1,1, 12.825, 10530.283, 440.950, 53036.846 24/08/28,00:39:27,12,10,1, 11.9,1,1, 12.825, 10530.285, 440.961, 53036.797 24/08/28,00:39:27,13,10,1, 11.9,1,1, 12.825, 10530.306, 440.973, 53036.798 24/08/28,00:39:27,14,10,1, 11.9,1,1, 12.825, 10530.278, 440.958, 53036.791 24/08/28,00:39:27,15,10,1, 11.9,1,1, 12.825, 10530.295, 440.980, 53036.802 24/08/28,00:39:27,16,10,1, 11.9,1,1, 12.825, 10530.293, 440.987, 53036.804 24/08/28,00:39:27,17,10,1, 11.9,1,1, 12.825, 10530.287, 440.983, 53036.838 24/08/28,00:39:27,18,10,1, 11.9,1,1, 12.825, 10530.274, 440.993, 53036.821 24/08/28,00:39:27,19,10,1, 11.9,1,1, 12.825, 10530.279, 440.995, 53036.902 24/08/28,00:39:28,00,10,1, 11.9,1,1, 12.822, 10530.273, 440.995, 53036.902 24/08/28,00:39:28,01,10,1, 11.9,1,1, 12.822, 10530.307, 441.009, 53036.888 24/08/28,00:39:28,02,10,1, 11.9,1,1, 12.822, 10530.321, 441.035, 53036.889 24/08/28,00:39:28,03,10,1, 11.9,1,1, 12.822, 10530.324, 441.034, 53036.931 24/08/28,00:39:28,04,10,1, 11.9,1,1, 12.822, 10530.299, 441.037, 53036.911 24/08/28,00:39:28,05,10,1, 11.9,1,1, 12.822, 10530.310, 441.019, 53036.894 24/08/28,00:39:28,06,10,1, 11.9,1,1, 12.822, 10530.312, 441.035, 53036.962 24/08/28,00:39:28,07,10,1, 11.9,1,1, 12.822, 10530.323, 441.041, 53036.964 24/08/28,00:39:28,08,10,1, 11.9,1,1, 12.822, 10530.303, 441.022, 53036.967 24/08/28,00:39:28,09,10,1, 11.9,1,1, 12.822, 10530.313, 441.058, 53036.997 24/08/28,00:39:28,10,10,1, 11.9,1,1, 12.822, 10530.323, 441.047, 53036.930 24/08/28,00:39:28,11,10,1, 11.9,1,1, 12.822, 10530.322, 441.052, 53037.030 24/08/28,00:39:28,12,10,1, 11.9,1,1, 12.822, 10530.328, 441.088, 53037.047 24/08/28,00:39:28,13,10,1, 11.9,1,1, 12.822, 10530.332, 441.068, 53037.038 24/08/28,00:39:28,14,10,1, 11.9,1,1, 12.822, 10530.320, 441.077, 53037.082 24/08/28,00:39:28,15,10,1, 11.9,1,1, 12.822, 10530.341, 441.070, 53037.058 24/08/28,00:39:28,16,10,1, 11.9,1,1, 12.822, 10530.331, 441.077, 53037.019 24/08/28,00:39:28,17,10,1, 11.9,1,1, 12.822, 10530.326, 441.107, 53037.074 24/08/28,00:39:28,18,10,1, 11.9,1,1, 12.822, 10530.354, 441.102, 53037.117 24/08/28,00:39:28,19,10,1, 11.9,1,1, 12.822, 10530.340, 441.141, 53037.161 24/08/28,00:39:29,00,10,1, 11.9,1,1, 12.825, 10530.339, 441.141, 53037.161 24/08/28,00:39:29,01,10,1, 11.9,1,1, 12.825, 10530.347, 441.116, 53037.142 24/08/28,00:39:29,02,10,1, 11.9,1,1, 12.825, 10530.341, 441.140, 53037.096 24/08/28,00:39:29,03,10,1, 11.9,1,1, 12.825, 10530.333, 441.151, 53037.136 24/08/28,00:39:29,04,10,1, 11.9,1,1, 12.825, 10530.356, 441.147, 53037.118 24/08/28,00:39:29,05,10,1, 11.9,1,1, 12.825, 10530.344, 441.146, 53037.122 24/08/28,00:39:29,06,10,1, 11.9,1,1, 12.825, 10530.350, 441.125, 53037.146 24/08/28,00:39:29,07,10,1, 11.9,1,1, 12.825, 10530.349, 441.147, 53037.122 24/08/28,00:39:29,08,10,1, 11.9,1,1, 12.825, 10530.351, 441.157, 53037.169 24/08/28,00:39:29,09,10,1, 11.9,1,1, 12.825, 10530.341, 441.165, 53037.225 24/08/28,00:39:29,10,10,1, 11.9,1,1, 12.825, 10530.344, 441.172, 53037.284 24/08/28,00:39:29,11,10,1, 11.9,1,1, 12.825, 10530.341, 441.171, 53037.196 24/08/28,00:39:29,12,10,1, 11.9,1,1, 12.825, 10530.329, 441.174, 53037.272 24/08/28,00:39:29,13,10,1, 11.9,1,1, 12.825, 10530.339, 441.166, 53037.242 24/08/28,00:39:29,14,10,1, 11.9,1,1, 12.825, 10530.367, 441.192, 53037.283 24/08/28,00:39:29,15,10,1, 11.9,1,1, 12.825, 10530.338, 441.197, 53037.263 24/08/28,00:39:29,16,10,1, 11.9,1,1, 12.825, 10530.343, 441.205, 53037.344 24/08/28,00:39:29,17,10,1, 11.9,1,1, 12.825, 10530.351, 441.226, 53037.317 24/08/28,00:39:29,18,10,1, 11.9,1,1, 12.825, 10530.332, 441.205, 53037.376 24/08/28,00:39:29,19,10,1, 11.9,1,1, 12.825, 10530.332, 441.227, 53037.397 24/08/28,00:39:30,00,11,1, 11.9,1,1, 12.827, 10530.331, 441.227, 53037.397 24/08/28,00:39:30,01,11,1, 11.9,1,1, 12.827, 10530.329, 441.210, 53037.386 24/08/28,00:39:30,02,11,1, 11.9,1,1, 12.827, 10530.346, 441.238, 53037.338 24/08/28,00:39:30,03,11,1, 11.9,1,1, 12.827, 10530.312, 441.226, 53037.403 24/08/28,00:39:30,04,11,1, 11.9,1,1, 12.827, 10530.338, 441.255, 53037.389 24/08/28,00:39:30,05,11,1, 11.9,1,1, 12.827, 10530.325, 441.249, 53037.440 24/08/28,00:39:30,06,11,1, 11.9,1,1, 12.827, 10530.321, 441.240, 53037.466 24/08/28,00:39:30,07,11,1, 11.9,1,1, 12.827, 10530.316, 441.248, 53037.462 24/08/28,00:39:30,08,11,1, 11.9,1,1, 12.827, 10530.318, 441.257, 53037.408 24/08/28,00:39:30,09,11,1, 11.9,1,1, 12.827, 10530.323, 441.257, 53037.410 24/08/28,00:39:30,10,11,1, 11.9,1,1, 12.827, 10530.329, 441.295, 53037.466 24/08/28,00:39:30,11,11,1, 11.9,1,1, 12.827, 10530.309, 441.271, 53037.419 24/08/28,00:39:30,12,11,1, 11.9,1,1, 12.827, 10530.301, 441.284, 53037.519 24/08/28,00:39:30,13,11,1, 11.9,1,1, 12.827, 10530.305, 441.279, 53037.452 24/08/28,00:39:30,14,11,1, 11.9,1,1, 12.827, 10530.314, 441.296, 53037.436 24/08/28,00:39:30,15,11,1, 11.9,1,1, 12.827, 10530.276, 441.306, 53037.523 24/08/28,00:39:30,16,11,1, 11.9,1,1, 12.827, 10530.310, 441.316, 53037.578 24/08/28,00:39:30,17,11,1, 11.9,1,1, 12.827, 10530.296, 441.324, 53037.545 24/08/28,00:39:30,18,11,1, 11.9,1,1, 12.827, 10530.303, 441.321, 53037.599 24/08/28,00:39:30,19,11,1, 11.9,1,1, 12.827, 10530.311, 441.347, 53037.530 24/08/28,00:39:31,00,11,1, 11.9,1,1, 12.824, 10530.306, 441.347, 53037.530 24/08/28,00:39:31,01,11,1, 11.9,1,1, 12.824, 10530.298, 441.335, 53037.610 24/08/28,00:39:31,02,11,1, 11.9,1,1, 12.824, 10530.311, 441.331, 53037.492 24/08/28,00:39:31,03,11,1, 11.9,1,1, 12.824, 10530.341, 441.366, 53037.642 24/08/28,00:39:31,04,11,1, 11.9,1,1, 12.824, 10530.307, 441.348, 53037.564 24/08/28,00:39:31,05,11,1, 11.9,1,1, 12.824, 10530.303, 441.375, 53037.615 24/08/28,00:39:31,06,11,1, 11.9,1,1, 12.824, 10530.288, 441.366, 53037.663 24/08/28,00:39:31,07,11,1, 11.9,1,1, 12.824, 10530.305, 441.368, 53037.666 24/08/28,00:39:31,08,11,1, 11.9,1,1, 12.824, 10530.290, 441.369, 53037.632 24/08/28,00:39:31,09,11,1, 11.9,1,1, 12.824, 10530.307, 441.376, 53037.638 24/08/28,00:39:31,10,11,1, 11.9,1,1, 12.824, 10530.284, 441.387, 53037.653 24/08/28,00:39:31,11,11,1, 11.9,1,1, 12.824, 10530.288, 441.395, 53037.760 24/08/28,00:39:31,12,11,1, 11.9,1,1, 12.824, 10530.285, 441.408, 53037.651 24/08/28,00:39:31,13,11,1, 11.9,1,1, 12.824, 10530.256, 441.402, 53037.752 24/08/28,00:39:31,14,11,1, 11.9,1,1, 12.824, 10530.285, 441.418, 53037.790 24/08/28,00:39:31,15,11,1, 11.9,1,1, 12.824, 10530.286, 441.414, 53037.695 24/08/28,00:39:31,16,11,1, 11.9,1,1, 12.824, 10530.276, 441.432, 53037.831 24/08/28,00:39:31,17,11,1, 11.9,1,1, 12.824, 10530.309, 441.450, 53037.842 24/08/28,00:39:31,18,11,1, 11.9,1,1, 12.824, 10530.312, 441.422, 53037.760 24/08/28,00:39:31,19,11,1, 11.9,1,1, 12.824, 10530.293, 441.445, 53037.775 24/08/28,00:39:32,00,10,1, 11.9,1,1, 12.825, 10530.289, 441.445, 53037.775 24/08/28,00:39:32,01,10,1, 11.9,1,1, 12.825, 10530.264, 441.460, 53037.766 24/08/28,00:39:32,02,10,1, 11.9,1,1, 12.825, 10530.285, 441.466, 53037.848 24/08/28,00:39:32,03,10,1, 11.9,1,1, 12.825, 10530.287, 441.483, 53037.831 24/08/28,00:39:32,04,10,1, 11.9,1,1, 12.825, 10530.283, 441.499, 53037.836 24/08/28,00:39:32,05,10,1, 11.9,1,1, 12.825, 10530.283, 441.509, 53037.909 24/08/28,00:39:32,06,10,1, 11.9,1,1, 12.825, 10530.275, 441.517, 53037.859 24/08/28,00:39:32,07,10,1, 11.9,1,1, 12.825, 10530.270, 441.489, 53037.909 24/08/28,00:39:32,08,10,1, 11.9,1,1, 12.825, 10530.280, 441.504, 53037.853 24/08/28,00:39:32,09,10,1, 11.9,1,1, 12.825, 10530.253, 441.514, 53037.883 24/08/28,00:39:32,10,10,1, 11.9,1,1, 12.825, 10530.265, 441.531, 53037.951 24/08/28,00:39:32,11,10,1, 11.9,1,1, 12.825, 10530.268, 441.524, 53037.914 24/08/28,00:39:32,12,10,1, 11.9,1,1, 12.825, 10530.269, 441.539, 53037.943 24/08/28,00:39:32,13,10,1, 11.9,1,1, 12.825, 10530.278, 441.517, 53037.967 24/08/28,00:39:32,14,10,1, 11.9,1,1, 12.825, 10530.256, 441.499, 53038.034 24/08/28,00:39:32,15,10,1, 11.9,1,1, 12.825, 10530.253, 441.550, 53038.042 24/08/28,00:39:32,16,10,1, 11.9,1,1, 12.825, 10530.265, 441.561, 53038.065 24/08/28,00:39:32,17,10,1, 11.9,1,1, 12.825, 10530.266, 441.581, 53038.088 24/08/28,00:39:32,18,10,1, 11.9,1,1, 12.825, 10530.257, 441.563, 53038.002 24/08/28,00:39:32,19,10,1, 11.9,1,1, 12.825, 10530.263, 441.556, 53038.039 24/08/28,00:39:33,00,09,1, 11.9,1,1, 12.830, 10530.256, 441.556, 53038.039 24/08/28,00:39:33,01,09,1, 11.9,1,1, 12.830, 10530.253, 441.598, 53038.067 24/08/28,00:39:33,02,09,1, 11.9,1,1, 12.830, 10530.251, 441.586, 53038.134 24/08/28,00:39:33,03,09,1, 11.9,1,1, 12.830, 10530.273, 441.591, 53038.119 24/08/28,00:39:33,04,09,1, 11.9,1,1, 12.830, 10530.247, 441.574, 53038.113 24/08/28,00:39:33,05,09,1, 11.9,1,1, 12.830, 10530.267, 441.609, 53038.057 24/08/28,00:39:33,06,09,1, 11.9,1,1, 12.830, 10530.244, 441.617, 53038.139 24/08/28,00:39:33,07,09,1, 11.9,1,1, 12.830, 10530.252, 441.611, 53038.119 24/08/28,00:39:33,08,09,1, 11.9,1,1, 12.830, 10530.258, 441.624, 53038.136 24/08/28,00:39:33,09,09,1, 11.9,1,1, 12.830, 10530.224, 441.610, 53038.204 24/08/28,00:39:33,10,09,1, 11.9,1,1, 12.830, 10530.238, 441.624, 53038.346 24/08/28,00:39:33,11,09,1, 11.9,1,1, 12.830, 10530.253, 441.631, 53038.195 24/08/28,00:39:33,12,09,1, 11.9,1,1, 12.830, 10530.243, 441.630, 53038.202 24/08/28,00:39:33,13,09,1, 11.9,1,1, 12.830, 10530.242, 441.630, 53038.266 24/08/28,00:39:33,14,09,1, 11.9,1,1, 12.830, 10530.257, 441.650, 53038.175 24/08/28,00:39:33,15,09,1, 11.9,1,1, 12.830, 10530.213, 441.680, 53038.258 24/08/28,00:39:33,16,09,1, 11.9,1,1, 12.830, 10530.252, 441.669, 53038.241 24/08/28,00:39:33,17,09,1, 11.9,1,1, 12.830, 10530.260, 441.676, 53038.263 24/08/28,00:39:33,18,09,1, 11.9,1,1, 12.830, 10530.239, 441.686, 53038.282 24/08/28,00:39:33,19,09,1, 11.9,1,1, 12.830, 10530.257, 441.683, 53038.238 24/08/28,00:39:34,00,09,1, 11.9,1,1, 12.824, 10530.256, 441.683, 53038.238 24/08/28,00:39:34,01,09,1, 11.9,1,1, 12.824, 10530.253, 441.710, 53038.304 24/08/28,00:39:34,02,09,1, 11.9,1,1, 12.824, 10530.266, 441.708, 53038.265 24/08/28,00:39:34,03,09,1, 11.9,1,1, 12.824, 10530.280, 441.706, 53038.283 24/08/28,00:39:34,04,09,1, 11.9,1,1, 12.824, 10530.248, 441.726, 53038.334 24/08/28,00:39:34,05,09,1, 11.9,1,1, 12.824, 10530.261, 441.723, 53038.395 24/08/28,00:39:34,06,09,1, 11.9,1,1, 12.824, 10530.266, 441.722, 53038.292 24/08/28,00:39:34,07,09,1, 11.9,1,1, 12.824, 10530.249, 441.722, 53038.345 24/08/28,00:39:34,08,09,1, 11.9,1,1, 12.824, 10530.242, 441.734, 53038.402 24/08/28,00:39:34,09,09,1, 11.9,1,1, 12.824, 10530.259, 441.764, 53038.452 24/08/28,00:39:34,10,09,1, 11.9,1,1, 12.824, 10530.237, 441.750, 53038.409 24/08/28,00:39:34,11,09,1, 11.9,1,1, 12.824, 10530.255, 441.755, 53038.393 24/08/28,00:39:34,12,09,1, 11.9,1,1, 12.824, 10530.285, 441.744, 53038.342 24/08/28,00:39:34,13,09,1, 11.9,1,1, 12.824, 10530.250, 441.771, 53038.428 24/08/28,00:39:34,14,09,1, 11.9,1,1, 12.824, 10530.254, 441.764, 53038.429 24/08/28,00:39:34,15,09,1, 11.9,1,1, 12.824, 10530.271, 441.764, 53038.476 24/08/28,00:39:34,16,09,1, 11.9,1,1, 12.824, 10530.248, 441.769, 53038.455 24/08/28,00:39:34,17,09,1, 11.9,1,1, 12.824, 10530.252, 441.782, 53038.478 24/08/28,00:39:34,18,09,1, 11.9,1,1, 12.824, 10530.259, 441.808, 53038.430 24/08/28,00:39:34,19,09,1, 11.9,1,1, 12.824, 10530.246, 441.802, 53038.450 24/08/28,00:39:35,00,08,1, 11.9,1,1, 12.827, 10530.239, 441.802, 53038.450 24/08/28,00:39:35,01,08,1, 11.9,1,1, 12.827, 10530.266, 441.811, 53038.531 24/08/28,00:39:35,02,08,1, 11.9,1,1, 12.827, 10530.258, 441.805, 53038.509 24/08/28,00:39:35,03,08,1, 11.9,1,1, 12.827, 10530.243, 441.824, 53038.557 24/08/28,00:39:35,04,08,1, 11.9,1,1, 12.827, 10530.263, 441.833, 53038.581 24/08/28,00:39:35,05,08,1, 11.9,1,1, 12.827, 10530.246, 441.826, 53038.567 24/08/28,00:39:35,06,08,1, 11.9,1,1, 12.827, 10530.234, 441.827, 53038.519 24/08/28,00:39:35,07,08,1, 11.9,1,1, 12.827, 10530.265, 441.842, 53038.587 24/08/28,00:39:35,08,08,1, 11.9,1,1, 12.827, 10530.240, 441.852, 53038.584 24/08/28,00:39:35,09,08,1, 11.9,1,1, 12.827, 10530.274, 441.858, 53038.623 24/08/28,00:39:35,10,08,1, 11.9,1,1, 12.827, 10530.278, 441.860, 53038.608 24/08/28,00:39:35,11,08,1, 11.9,1,1, 12.827, 10530.275, 441.873, 53038.634 24/08/28,00:39:35,12,08,1, 11.9,1,1, 12.827, 10530.271, 441.867, 53038.626 24/08/28,00:39:35,13,08,1, 11.9,1,1, 12.827, 10530.296, 441.839, 53038.556 24/08/28,00:39:35,14,08,1, 11.9,1,1, 12.827, 10530.292, 441.852, 53038.664 24/08/28,00:39:35,15,08,1, 11.9,1,1, 12.827, 10530.268, 441.849, 53038.648 24/08/28,00:39:35,16,08,1, 11.9,1,1, 12.827, 10530.287, 441.902, 53038.699 24/08/28,00:39:35,17,08,1, 11.9,1,1, 12.827, 10530.279, 441.874, 53038.723 24/08/28,00:39:35,18,08,1, 11.9,1,1, 12.827, 10530.276, 441.888, 53038.694 24/08/28,00:39:35,19,08,1, 11.9,1,1, 12.827, 10530.289, 441.880, 53038.767 24/08/28,00:39:36,00,09,1, 11.8,1,1, 12.823, 10530.281, 441.880, 53038.767 24/08/28,00:39:36,01,09,1, 11.8,1,1, 12.823, 10530.266, 441.900, 53038.752 24/08/28,00:39:36,02,09,1, 11.8,1,1, 12.823, 10530.275, 441.916, 53038.759 24/08/28,00:39:36,03,09,1, 11.8,1,1, 12.823, 10530.311, 441.903, 53038.819 24/08/28,00:39:36,04,09,1, 11.8,1,1, 12.823, 10530.263, 441.918, 53038.823 24/08/28,00:39:36,05,09,1, 11.8,1,1, 12.823, 10530.283, 441.940, 53038.844 24/08/28,00:39:36,06,09,1, 11.8,1,1, 12.823, 10530.304, 441.904, 53038.819 24/08/28,00:39:36,07,09,1, 11.8,1,1, 12.823, 10530.262, 441.928, 53038.809 24/08/28,00:39:36,08,09,1, 11.8,1,1, 12.823, 10530.268, 441.921, 53038.851 24/08/28,00:39:36,09,09,1, 11.8,1,1, 12.823, 10530.309, 441.923, 53038.858 24/08/28,00:39:36,10,09,1, 11.8,1,1, 12.823, 10530.271, 441.953, 53038.895 24/08/28,00:39:36,11,09,1, 11.8,1,1, 12.823, 10530.300, 441.955, 53038.839 24/08/28,00:39:36,12,09,1, 11.8,1,1, 12.823, 10530.282, 441.960, 53038.932 24/08/28,00:39:36,13,09,1, 11.8,1,1, 12.823, 10530.302, 441.963, 53038.892 24/08/28,00:39:36,14,09,1, 11.8,1,1, 12.823, 10530.283, 441.969, 53038.973 24/08/28,00:39:36,15,09,1, 11.8,1,1, 12.823, 10530.311, 441.972, 53038.965 24/08/28,00:39:36,16,09,1, 11.8,1,1, 12.823, 10530.262, 441.978, 53038.876 24/08/28,00:39:36,17,09,1, 11.8,1,1, 12.823, 10530.290, 441.983, 53038.912 24/08/28,00:39:36,18,09,1, 11.8,1,1, 12.823, 10530.276, 441.986, 53038.889 24/08/28,00:39:36,19,09,1, 11.8,1,1, 12.823, 10530.266, 442.006, 53038.961 24/08/28,00:39:37,00,08,1, 12.0,1,1, 12.828, 10530.264, 442.006, 53038.961 24/08/28,00:39:37,01,08,1, 12.0,1,1, 12.828, 10530.282, 441.996, 53039.056 24/08/28,00:39:37,02,08,1, 12.0,1,1, 12.828, 10530.289, 442.015, 53039.021 24/08/28,00:39:37,03,08,1, 12.0,1,1, 12.828, 10530.280, 442.014, 53038.966 24/08/28,00:39:37,04,08,1, 12.0,1,1, 12.828, 10530.274, 442.009, 53038.992 24/08/28,00:39:37,05,08,1, 12.0,1,1, 12.828, 10530.292, 442.039, 53039.042 24/08/28,00:39:37,06,08,1, 12.0,1,1, 12.828, 10530.257, 442.024, 53039.019 24/08/28,00:39:37,07,08,1, 12.0,1,1, 12.828, 10530.296, 442.031, 53038.954 24/08/28,00:39:37,08,08,1, 12.0,1,1, 12.828, 10530.293, 442.017, 53038.831 24/08/28,00:39:37,09,08,1, 12.0,1,1, 12.828, 10530.268, 442.048, 53039.121 24/08/28,00:39:37,10,08,1, 12.0,1,1, 12.828, 10530.272, 442.048, 53039.093 24/08/28,00:39:37,11,08,1, 12.0,1,1, 12.828, 10530.278, 442.060, 53039.037 24/08/28,00:39:37,12,08,1, 12.0,1,1, 12.828, 10530.286, 442.070, 53039.134 24/08/28,00:39:37,13,08,1, 12.0,1,1, 12.828, 10530.293, 442.053, 53039.083 24/08/28,00:39:37,14,08,1, 12.0,1,1, 12.828, 10530.277, 442.091, 53039.173 24/08/28,00:39:37,15,08,1, 12.0,1,1, 12.828, 10530.273, 442.085, 53039.159 24/08/28,00:39:37,16,08,1, 12.0,1,1, 12.828, 10530.271, 442.106, 53039.177 24/08/28,00:39:37,17,08,1, 12.0,1,1, 12.828, 10530.272, 442.085, 53039.190 24/08/28,00:39:37,18,08,1, 12.0,1,1, 12.828, 10530.268, 442.097, 53039.171 24/08/28,00:39:37,19,08,1, 12.0,1,1, 12.828, 10530.276, 442.106, 53039.222 24/08/28,00:39:38,00,08,1, 12.0,1,1, 12.830, 10530.273, 442.106, 53039.222 24/08/28,00:39:38,01,08,1, 12.0,1,1, 12.830, 10530.276, 442.101, 53039.252 24/08/28,00:39:38,02,08,1, 12.0,1,1, 12.830, 10530.296, 442.122, 53039.250 24/08/28,00:39:38,03,08,1, 12.0,1,1, 12.830, 10530.294, 442.145, 53039.203 24/08/28,00:39:38,04,08,1, 12.0,1,1, 12.830, 10530.288, 442.121, 53039.216 24/08/28,00:39:38,05,08,1, 12.0,1,1, 12.830, 10530.285, 442.142, 53039.252 24/08/28,00:39:38,06,08,1, 12.0,1,1, 12.830, 10530.285, 442.166, 53039.259 24/08/28,00:39:38,07,08,1, 12.0,1,1, 12.830, 10530.292, 442.157, 53039.226 24/08/28,00:39:38,08,08,1, 12.0,1,1, 12.830, 10530.273, 442.171, 53039.263 24/08/28,00:39:38,09,08,1, 12.0,1,1, 12.830, 10530.291, 442.165, 53039.313 24/08/28,00:39:38,10,08,1, 12.0,1,1, 12.830, 10530.272, 442.177, 53039.300 24/08/28,00:39:38,11,08,1, 12.0,1,1, 12.830, 10530.260, 442.177, 53039.238 24/08/28,00:39:38,12,08,1, 12.0,1,1, 12.830, 10530.284, 442.170, 53039.283 24/08/28,00:39:38,13,08,1, 12.0,1,1, 12.830, 10530.285, 442.177, 53039.239 24/08/28,00:39:38,14,08,1, 12.0,1,1, 12.830, 10530.256, 442.180, 53039.248 24/08/28,00:39:38,15,08,1, 12.0,1,1, 12.830, 10530.266, 442.214, 53039.325 24/08/28,00:39:38,16,08,1, 12.0,1,1, 12.830, 10530.265, 442.197, 53039.321 24/08/28,00:39:38,17,08,1, 12.0,1,1, 12.830, 10530.262, 442.218, 53039.335 24/08/28,00:39:38,18,08,1, 12.0,1,1, 12.830, 10530.280, 442.204, 53039.362 24/08/28,00:39:38,19,08,1, 12.0,1,1, 12.830, 10530.249, 442.204, 53039.330 24/08/28,00:39:39,00,10,1, 11.9,1,1, 12.827, 10530.248, 442.204, 53039.330 24/08/28,00:39:39,01,10,1, 11.9,1,1, 12.827, 10530.261, 442.238, 53039.414 24/08/28,00:39:39,02,10,1, 11.9,1,1, 12.827, 10530.266, 442.227, 53039.327 24/08/28,00:39:39,03,10,1, 11.9,1,1, 12.827, 10530.266, 442.236, 53039.384 24/08/28,00:39:39,04,10,1, 11.9,1,1, 12.827, 10530.278, 442.226, 53039.456 24/08/28,00:39:39,05,10,1, 11.9,1,1, 12.827, 10530.263, 442.238, 53039.368 24/08/28,00:39:39,06,10,1, 11.9,1,1, 12.827, 10530.260, 442.244, 53039.506 24/08/28,00:39:39,07,10,1, 11.9,1,1, 12.827, 10530.256, 442.245, 53039.518 24/08/28,00:39:39,08,10,1, 11.9,1,1, 12.827, 10530.239, 442.250, 53039.477 24/08/28,00:39:39,09,10,1, 11.9,1,1, 12.827, 10530.240, 442.258, 53039.487 24/08/28,00:39:39,10,10,1, 11.9,1,1, 12.827, 10530.238, 442.277, 53039.420 24/08/28,00:39:39,11,10,1, 11.9,1,1, 12.827, 10530.259, 442.277, 53039.483 24/08/28,00:39:39,12,10,1, 11.9,1,1, 12.827, 10530.287, 442.274, 53039.482 24/08/28,00:39:39,13,10,1, 11.9,1,1, 12.827, 10530.268, 442.291, 53039.533 24/08/28,00:39:39,14,10,1, 11.9,1,1, 12.827, 10530.250, 442.291, 53039.562 24/08/28,00:39:39,15,10,1, 11.9,1,1, 12.827, 10530.258, 442.305, 53039.524 24/08/28,00:39:39,16,10,1, 11.9,1,1, 12.827, 10530.268, 442.287, 53039.566 24/08/28,00:39:39,17,10,1, 11.9,1,1, 12.827, 10530.304, 442.315, 53039.544 24/08/28,00:39:39,18,10,1, 11.9,1,1, 12.827, 10530.264, 442.293, 53039.629 24/08/28,00:39:39,19,10,1, 11.9,1,1, 12.827, 10530.265, 442.298, 53039.599 24/08/28,00:39:40,00,09,1, 11.9,1,1, 12.826, 10530.264, 442.298, 53039.599 24/08/28,00:39:40,01,09,1, 11.9,1,1, 12.826, 10530.279, 442.311, 53039.599 24/08/28,00:39:40,02,09,1, 11.9,1,1, 12.826, 10530.267, 442.331, 53039.598 24/08/28,00:39:40,03,09,1, 11.9,1,1, 12.826, 10530.268, 442.323, 53039.685 24/08/28,00:39:40,04,09,1, 11.9,1,1, 12.826, 10530.244, 442.334, 53039.648 24/08/28,00:39:40,05,09,1, 11.9,1,1, 12.826, 10530.263, 442.328, 53039.603 24/08/28,00:39:40,06,09,1, 11.9,1,1, 12.826, 10530.265, 442.342, 53039.660 24/08/28,00:39:40,07,09,1, 11.9,1,1, 12.826, 10530.273, 442.332, 53039.622 24/08/28,00:39:40,08,09,1, 11.9,1,1, 12.826, 10530.263, 442.358, 53039.703 24/08/28,00:39:40,09,09,1, 11.9,1,1, 12.826, 10530.284, 442.344, 53039.741 24/08/28,00:39:40,10,09,1, 11.9,1,1, 12.826, 10530.271, 442.360, 53039.757 24/08/28,00:39:40,11,09,1, 11.9,1,1, 12.826, 10530.274, 442.345, 53039.715 24/08/28,00:39:40,12,09,1, 11.9,1,1, 12.826, 10530.279, 442.367, 53039.768 24/08/28,00:39:40,13,09,1, 11.9,1,1, 12.826, 10530.278, 442.367, 53039.724 24/08/28,00:39:40,14,09,1, 11.9,1,1, 12.826, 10530.283, 442.353, 53039.737 24/08/28,00:39:40,15,09,1, 11.9,1,1, 12.826, 10530.293, 442.357, 53039.765 24/08/28,00:39:40,16,09,1, 11.9,1,1, 12.826, 10530.254, 442.385, 53039.766 24/08/28,00:39:40,17,09,1, 11.9,1,1, 12.826, 10530.303, 442.387, 53039.749 24/08/28,00:39:40,18,09,1, 11.9,1,1, 12.826, 10530.282, 442.392, 53039.854 24/08/28,00:39:40,19,09,1, 11.9,1,1, 12.826, 10530.272, 442.385, 53039.802 24/08/28,00:39:41,00,10,1, 11.9,1,1, 12.825, 10530.264, 442.385, 53039.802 24/08/28,00:39:41,01,10,1, 11.9,1,1, 12.825, 10530.260, 442.385, 53039.792 24/08/28,00:39:41,02,10,1, 11.9,1,1, 12.825, 10530.270, 442.372, 53039.778 24/08/28,00:39:41,03,10,1, 11.9,1,1, 12.825, 10530.291, 442.393, 53039.887 24/08/28,00:39:41,04,10,1, 11.9,1,1, 12.825, 10530.285, 442.391, 53039.824 24/08/28,00:39:41,05,10,1, 11.9,1,1, 12.825, 10530.280, 442.369, 53039.835 24/08/28,00:39:41,06,10,1, 11.9,1,1, 12.825, 10530.257, 442.408, 53039.866 24/08/28,00:39:41,07,10,1, 11.9,1,1, 12.825, 10530.281, 442.411, 53039.833 24/08/28,00:39:41,08,10,1, 11.9,1,1, 12.825, 10530.288, 442.391, 53039.852 24/08/28,00:39:41,09,10,1, 11.9,1,1, 12.825, 10530.268, 442.391, 53039.930 24/08/28,00:39:41,10,10,1, 11.9,1,1, 12.825, 10530.258, 442.413, 53039.837 24/08/28,00:39:41,11,10,1, 11.9,1,1, 12.825, 10530.276, 442.393, 53039.903 24/08/28,00:39:41,12,10,1, 11.9,1,1, 12.825, 10530.270, 442.408, 53039.877 24/08/28,00:39:41,13,10,1, 11.9,1,1, 12.825, 10530.250, 442.436, 53039.896 24/08/28,00:39:41,14,10,1, 11.9,1,1, 12.825, 10530.282, 442.430, 53039.989 24/08/28,00:39:41,15,10,1, 11.9,1,1, 12.825, 10530.270, 442.412, 53040.003 24/08/28,00:39:41,16,10,1, 11.9,1,1, 12.825, 10530.275, 442.424, 53039.965 24/08/28,00:39:41,17,10,1, 11.9,1,1, 12.825, 10530.277, 442.420, 53040.002 24/08/28,00:39:41,18,10,1, 11.9,1,1, 12.825, 10530.266, 442.437, 53040.049 24/08/28,00:39:41,19,10,1, 11.9,1,1, 12.825, 10530.265, 442.420, 53040.024 24/08/28,00:39:42,00,09,1, 12.0,1,1, 12.828, 10530.264, 442.420, 53040.024 24/08/28,00:39:42,01,09,1, 12.0,1,1, 12.828, 10530.276, 442.442, 53040.046 24/08/28,00:39:42,02,09,1, 12.0,1,1, 12.828, 10530.284, 442.432, 53039.961 24/08/28,00:39:42,03,09,1, 12.0,1,1, 12.828, 10530.283, 442.450, 53040.045 24/08/28,00:39:42,04,09,1, 12.0,1,1, 12.828, 10530.267, 442.427, 53040.019 24/08/28,00:39:42,05,09,1, 12.0,1,1, 12.828, 10530.273, 442.456, 53040.100 24/08/28,00:39:42,06,09,1, 12.0,1,1, 12.828, 10530.262, 442.434, 53040.072 24/08/28,00:39:42,07,09,1, 12.0,1,1, 12.828, 10530.273, 442.447, 53040.083 24/08/28,00:39:42,08,09,1, 12.0,1,1, 12.828, 10530.281, 442.443, 53040.089 24/08/28,00:39:42,09,09,1, 12.0,1,1, 12.828, 10530.273, 442.444, 53040.119 24/08/28,00:39:42,10,09,1, 12.0,1,1, 12.828, 10530.283, 442.440, 53040.151 24/08/28,00:39:42,11,09,1, 12.0,1,1, 12.828, 10530.284, 442.441, 53040.082 24/08/28,00:39:42,12,09,1, 12.0,1,1, 12.828, 10530.288, 442.444, 53040.153 24/08/28,00:39:42,13,09,1, 12.0,1,1, 12.828, 10530.285, 442.434, 53040.148 24/08/28,00:39:42,14,09,1, 12.0,1,1, 12.828, 10530.281, 442.460, 53040.156 24/08/28,00:39:42,15,09,1, 12.0,1,1, 12.828, 10530.288, 442.459, 53040.208 24/08/28,00:39:42,16,09,1, 12.0,1,1, 12.828, 10530.281, 442.443, 53040.186 24/08/28,00:39:42,17,09,1, 12.0,1,1, 12.828, 10530.295, 442.430, 53040.150 24/08/28,00:39:42,18,09,1, 12.0,1,1, 12.828, 10530.264, 442.443, 53040.190 24/08/28,00:39:42,19,09,1, 12.0,1,1, 12.828, 10530.295, 442.474, 53040.212 24/08/28,00:39:43,00,09,1, 11.9,1,1, 12.824, 10530.289, 442.474, 53040.212 24/08/28,00:39:43,01,09,1, 11.9,1,1, 12.824, 10530.296, 442.431, 53040.178 24/08/28,00:39:43,02,09,1, 11.9,1,1, 12.824, 10530.283, 442.461, 53040.257 24/08/28,00:39:43,03,09,1, 11.9,1,1, 12.824, 10530.287, 442.466, 53040.234 24/08/28,00:39:43,04,09,1, 11.9,1,1, 12.824, 10530.290, 442.478, 53040.236 24/08/28,00:39:43,05,09,1, 11.9,1,1, 12.824, 10530.258, 442.459, 53040.274 24/08/28,00:39:43,06,09,1, 11.9,1,1, 12.824, 10530.277, 442.478, 53040.261 24/08/28,00:39:43,07,09,1, 11.9,1,1, 12.824, 10530.262, 442.476, 53040.261 24/08/28,00:39:43,08,09,1, 11.9,1,1, 12.824, 10530.278, 442.477, 53040.246 24/08/28,00:39:43,09,09,1, 11.9,1,1, 12.824, 10530.255, 442.468, 53040.304 24/08/28,00:39:43,10,09,1, 11.9,1,1, 12.824, 10530.283, 442.480, 53040.354 24/08/28,00:39:43,11,09,1, 11.9,1,1, 12.824, 10530.284, 442.488, 53040.333 24/08/28,00:39:43,12,09,1, 11.9,1,1, 12.824, 10530.284, 442.467, 53040.304 24/08/28,00:39:43,13,09,1, 11.9,1,1, 12.824, 10530.295, 442.490, 53040.293 24/08/28,00:39:43,14,09,1, 11.9,1,1, 12.824, 10530.285, 442.483, 53040.285 24/08/28,00:39:43,15,09,1, 11.9,1,1, 12.824, 10530.249, 442.491, 53040.323 24/08/28,00:39:43,16,09,1, 11.9,1,1, 12.824, 10530.275, 442.485, 53040.313 24/08/28,00:39:43,17,09,1, 11.9,1,1, 12.824, 10530.279, 442.472, 53040.359 24/08/28,00:39:43,18,09,1, 11.9,1,1, 12.824, 10530.261, 442.481, 53040.424 24/08/28,00:39:43,19,09,1, 11.9,1,1, 12.824, 10530.292, 442.488, 53040.428 24/08/28,00:39:44,00,10,1, 11.9,1,1, 12.824, 10530.289, 442.488, 53040.428 24/08/28,00:39:44,01,10,1, 11.9,1,1, 12.824, 10530.292, 442.491, 53040.470 24/08/28,00:39:44,02,10,1, 11.9,1,1, 12.824, 10530.260, 442.524, 53040.701 24/08/28,00:39:44,03,10,1, 11.9,1,1, 12.824, 10530.326, 442.495, 53040.425 24/08/28,00:39:44,04,10,1, 11.9,1,1, 12.824, 10530.264, 442.489, 53040.420 24/08/28,00:39:44,05,10,1, 11.9,1,1, 12.824, 10530.272, 442.498, 53040.456 24/08/28,00:39:44,06,10,1, 11.9,1,1, 12.824, 10530.272, 442.487, 53040.440 24/08/28,00:39:44,07,10,1, 11.9,1,1, 12.824, 10530.257, 442.501, 53040.451 24/08/28,00:39:44,08,10,1, 11.9,1,1, 12.824, 10530.272, 442.516, 53040.488 24/08/28,00:39:44,09,10,1, 11.9,1,1, 12.824, 10530.276, 442.506, 53040.494 24/08/28,00:39:44,10,10,1, 11.9,1,1, 12.824, 10530.275, 442.531, 53040.492 24/08/28,00:39:44,11,10,1, 11.9,1,1, 12.824, 10530.261, 442.499, 53040.518 24/08/28,00:39:44,12,10,1, 11.9,1,1, 12.824, 10530.269, 442.524, 53040.517 24/08/28,00:39:44,13,10,1, 11.9,1,1, 12.824, 10530.260, 442.514, 53040.522 24/08/28,00:39:44,14,10,1, 11.9,1,1, 12.824, 10530.261, 442.520, 53040.602 24/08/28,00:39:44,15,10,1, 11.9,1,1, 12.824, 10530.249, 442.504, 53040.581 24/08/28,00:39:44,16,10,1, 11.9,1,1, 12.824, 10530.276, 442.510, 53040.588 24/08/28,00:39:44,17,10,1, 11.9,1,1, 12.824, 10530.277, 442.510, 53040.527 24/08/28,00:39:44,18,10,1, 11.9,1,1, 12.824, 10530.263, 442.532, 53040.602 24/08/28,00:39:44,19,10,1, 11.9,1,1, 12.824, 10530.264, 442.526, 53040.625 24/08/28,00:39:45,00,10,1, 11.9,1,1, 12.826, 10530.256, 442.526, 53040.625 24/08/28,00:39:45,01,10,1, 11.9,1,1, 12.826, 10530.235, 442.535, 53040.632 24/08/28,00:39:45,02,10,1, 11.9,1,1, 12.826, 10530.257, 442.536, 53040.643 24/08/28,00:39:45,03,10,1, 11.9,1,1, 12.826, 10530.253, 442.541, 53040.609 24/08/28,00:39:45,04,10,1, 11.9,1,1, 12.826, 10530.270, 442.528, 53040.703 24/08/28,00:39:45,05,10,1, 11.9,1,1, 12.826, 10530.218, 442.558, 53040.691 24/08/28,00:39:45,06,10,1, 11.9,1,1, 12.826, 10530.254, 442.546, 53040.675 24/08/28,00:39:45,07,10,1, 11.9,1,1, 12.826, 10530.243, 442.554, 53040.689 24/08/28,00:39:45,08,10,1, 11.9,1,1, 12.826, 10530.268, 442.531, 53040.710 24/08/28,00:39:45,09,10,1, 11.9,1,1, 12.826, 10530.243, 442.555, 53040.710 24/08/28,00:39:45,10,10,1, 11.9,1,1, 12.826, 10530.293, 442.554, 53040.691 24/08/28,00:39:45,11,10,1, 11.9,1,1, 12.826, 10530.262, 442.554, 53040.659 24/08/28,00:39:45,12,10,1, 11.9,1,1, 12.826, 10530.244, 442.547, 53040.735 24/08/28,00:39:45,13,10,1, 11.9,1,1, 12.826, 10530.255, 442.560, 53040.820 24/08/28,00:39:45,14,10,1, 11.9,1,1, 12.826, 10530.245, 442.575, 53040.751 24/08/28,00:39:45,15,10,1, 11.9,1,1, 12.826, 10530.245, 442.589, 53040.799 24/08/28,00:39:45,16,10,1, 11.9,1,1, 12.826, 10530.258, 442.585, 53040.809 24/08/28,00:39:45,17,10,1, 11.9,1,1, 12.826, 10530.230, 442.562, 53040.818 24/08/28,00:39:45,18,10,1, 11.9,1,1, 12.826, 10530.229, 442.549, 53040.778 24/08/28,00:39:45,19,10,1, 11.9,1,1, 12.826, 10530.231, 442.578, 53040.849 24/08/28,00:39:46,00,10,1, 11.9,1,1, 12.829, 10530.231, 442.578, 53040.849 24/08/28,00:39:46,01,10,1, 11.9,1,1, 12.829, 10530.232, 442.595, 53040.877 24/08/28,00:39:46,02,10,1, 11.9,1,1, 12.829, 10530.253, 442.600, 53040.887 24/08/28,00:39:46,03,10,1, 11.9,1,1, 12.829, 10530.252, 442.608, 53040.915 24/08/28,00:39:46,04,10,1, 11.9,1,1, 12.829, 10530.259, 442.591, 53040.896 24/08/28,00:39:46,05,10,1, 11.9,1,1, 12.829, 10530.240, 442.627, 53040.843 24/08/28,00:39:46,06,10,1, 11.9,1,1, 12.829, 10530.241, 442.597, 53040.839 24/08/28,00:39:46,07,10,1, 11.9,1,1, 12.829, 10530.262, 442.595, 53040.847 24/08/28,00:39:46,08,10,1, 11.9,1,1, 12.829, 10530.243, 442.594, 53040.861 24/08/28,00:39:46,09,10,1, 11.9,1,1, 12.829, 10530.268, 442.586, 53040.906 24/08/28,00:39:46,10,10,1, 11.9,1,1, 12.829, 10530.212, 442.628, 53040.985 24/08/28,00:39:46,11,10,1, 11.9,1,1, 12.829, 10530.226, 442.626, 53040.972 24/08/28,00:39:46,12,10,1, 11.9,1,1, 12.829, 10530.228, 442.635, 53041.038 24/08/28,00:39:46,13,10,1, 11.9,1,1, 12.829, 10530.230, 442.621, 53040.986 24/08/28,00:39:46,14,10,1, 11.9,1,1, 12.829, 10530.236, 442.631, 53041.050 24/08/28,00:39:46,15,10,1, 11.9,1,1, 12.829, 10530.229, 442.626, 53040.997 24/08/28,00:39:46,16,10,1, 11.9,1,1, 12.829, 10530.210, 442.624, 53040.986 24/08/28,00:39:46,17,10,1, 11.9,1,1, 12.829, 10530.234, 442.629, 53040.970 24/08/28,00:39:46,18,10,1, 11.9,1,1, 12.829, 10530.192, 442.659, 53041.061 24/08/28,00:39:46,19,10,1, 11.9,1,1, 12.829, 10530.204, 442.643, 53040.990 24/08/28,00:39:47,00,09,1, 11.9,1,1, 12.824, 10530.198, 442.643, 53040.990 24/08/28,00:39:47,01,09,1, 11.9,1,1, 12.824, 10530.200, 442.629, 53041.086 24/08/28,00:39:47,02,09,1, 11.9,1,1, 12.824, 10530.197, 442.642, 53041.098 24/08/28,00:39:47,03,09,1, 11.9,1,1, 12.824, 10530.217, 442.655, 53041.073 24/08/28,00:39:47,04,09,1, 11.9,1,1, 12.824, 10530.198, 442.656, 53041.117 24/08/28,00:39:47,05,09,1, 11.9,1,1, 12.824, 10530.189, 442.682, 53041.110 24/08/28,00:39:47,06,09,1, 11.9,1,1, 12.824, 10530.199, 442.651, 53041.089 24/08/28,00:39:47,07,09,1, 11.9,1,1, 12.824, 10530.186, 442.681, 53041.179 24/08/28,00:39:47,08,09,1, 11.9,1,1, 12.824, 10530.185, 442.685, 53041.202 24/08/28,00:39:47,09,09,1, 11.9,1,1, 12.824, 10530.205, 442.686, 53041.193 24/08/28,00:39:47,10,09,1, 11.9,1,1, 12.824, 10530.178, 442.682, 53041.196 24/08/28,00:39:47,11,09,1, 11.9,1,1, 12.824, 10530.179, 442.665, 53041.174 24/08/28,00:39:47,12,09,1, 11.9,1,1, 12.824, 10530.189, 442.681, 53041.174 24/08/28,00:39:47,13,09,1, 11.9,1,1, 12.824, 10530.147, 442.688, 53041.140 24/08/28,00:39:47,14,09,1, 11.9,1,1, 12.824, 10530.179, 442.705, 53041.197 24/08/28,00:39:47,15,09,1, 11.9,1,1, 12.824, 10530.157, 442.704, 53041.220 24/08/28,00:39:47,16,09,1, 11.9,1,1, 12.824, 10530.165, 442.711, 53041.247 24/08/28,00:39:47,17,09,1, 11.9,1,1, 12.824, 10530.180, 442.700, 53041.231 24/08/28,00:39:47,18,09,1, 11.9,1,1, 12.824, 10530.185, 442.736, 53041.254 24/08/28,00:39:47,19,09,1, 11.9,1,1, 12.824, 10530.176, 442.706, 53041.245 24/08/28,00:39:48,00,09,1, 11.9,1,1, 12.827, 10530.173, 442.706, 53041.245 24/08/28,00:39:48,01,09,1, 11.9,1,1, 12.827, 10530.153, 442.733, 53041.320 24/08/28,00:39:48,02,09,1, 11.9,1,1, 12.827, 10530.150, 442.740, 53041.326 24/08/28,00:39:48,03,09,1, 11.9,1,1, 12.827, 10530.153, 442.721, 53041.333 24/08/28,00:39:48,04,09,1, 11.9,1,1, 12.827, 10530.129, 442.738, 53041.276 24/08/28,00:39:48,05,09,1, 11.9,1,1, 12.827, 10530.132, 442.734, 53041.333 24/08/28,00:39:48,06,09,1, 11.9,1,1, 12.827, 10530.146, 442.733, 53041.336 24/08/28,00:39:48,07,09,1, 11.9,1,1, 12.827, 10530.113, 442.729, 53041.338 24/08/28,00:39:48,08,09,1, 11.9,1,1, 12.827, 10530.130, 442.760, 53041.400 24/08/28,00:39:48,09,09,1, 11.9,1,1, 12.827, 10530.129, 442.777, 53041.422 24/08/28,00:39:48,10,09,1, 11.9,1,1, 12.827, 10530.147, 442.753, 53041.436 24/08/28,00:39:48,11,09,1, 11.9,1,1, 12.827, 10530.108, 442.747, 53041.360 24/08/28,00:39:48,12,09,1, 11.9,1,1, 12.827, 10530.142, 442.752, 53041.430 24/08/28,00:39:48,13,09,1, 11.9,1,1, 12.827, 10530.117, 442.750, 53041.456 24/08/28,00:39:48,14,09,1, 11.9,1,1, 12.827, 10530.126, 442.748, 53041.395 24/08/28,00:39:48,15,09,1, 11.9,1,1, 12.827, 10530.130, 442.788, 53041.507 24/08/28,00:39:48,16,09,1, 11.9,1,1, 12.827, 10530.115, 442.754, 53041.414 24/08/28,00:39:48,17,09,1, 11.9,1,1, 12.827, 10530.102, 442.771, 53041.453 24/08/28,00:39:48,18,09,1, 11.9,1,1, 12.827, 10530.109, 442.762, 53041.471 24/08/28,00:39:48,19,09,1, 11.9,1,1, 12.827, 10530.119, 442.775, 53041.470 24/08/28,00:39:49,00,09,1, 12.0,1,1, 12.826, 10530.114, 442.775, 53041.470 24/08/28,00:39:49,01,09,1, 12.0,1,1, 12.826, 10530.084, 442.784, 53041.494 24/08/28,00:39:49,02,09,1, 12.0,1,1, 12.826, 10530.089, 442.768, 53041.482 24/08/28,00:39:49,03,09,1, 12.0,1,1, 12.826, 10530.084, 442.792, 53041.624 24/08/28,00:39:49,04,09,1, 12.0,1,1, 12.826, 10530.093, 442.757, 53041.570 24/08/28,00:39:49,05,09,1, 12.0,1,1, 12.826, 10530.065, 442.788, 53041.556 24/08/28,00:39:49,06,09,1, 12.0,1,1, 12.826, 10530.062, 442.781, 53041.522 24/08/28,00:39:49,07,09,1, 12.0,1,1, 12.826, 10530.064, 442.765, 53041.518 24/08/28,00:39:49,08,09,1, 12.0,1,1, 12.826, 10530.048, 442.790, 53041.627 24/08/28,00:39:49,09,09,1, 12.0,1,1, 12.826, 10530.101, 442.794, 53041.592 24/08/28,00:39:49,10,09,1, 12.0,1,1, 12.826, 10530.043, 442.793, 53041.598 24/08/28,00:39:49,11,09,1, 12.0,1,1, 12.826, 10530.050, 442.792, 53041.605 24/08/28,00:39:49,12,09,1, 12.0,1,1, 12.826, 10530.048, 442.776, 53041.653 24/08/28,00:39:49,13,09,1, 12.0,1,1, 12.826, 10530.084, 442.768, 53041.623 24/08/28,00:39:49,14,09,1, 12.0,1,1, 12.826, 10530.065, 442.779, 53041.716 24/08/28,00:39:49,15,09,1, 12.0,1,1, 12.826, 10530.049, 442.795, 53041.651 24/08/28,00:39:49,16,09,1, 12.0,1,1, 12.826, 10530.036, 442.779, 53041.651 24/08/28,00:39:49,17,09,1, 12.0,1,1, 12.826, 10530.041, 442.792, 53041.685 24/08/28,00:39:49,18,09,1, 12.0,1,1, 12.826, 10530.043, 442.761, 53041.645 24/08/28,00:39:49,19,09,1, 12.0,1,1, 12.826, 10530.025, 442.791, 53041.733 24/08/28,00:39:50,00,10,1, 11.8,1,1, 12.826, 10530.022, 442.791, 53041.733 24/08/28,00:39:50,01,10,1, 11.8,1,1, 12.826, 10530.026, 442.763, 53041.676 24/08/28,00:39:50,02,10,1, 11.8,1,1, 12.826, 10529.999, 442.783, 53041.704 24/08/28,00:39:50,03,10,1, 11.8,1,1, 12.826, 10530.041, 442.770, 53041.770 24/08/28,00:39:50,04,10,1, 11.8,1,1, 12.826, 10529.997, 442.762, 53041.755 24/08/28,00:39:50,05,10,1, 11.8,1,1, 12.826, 10530.009, 442.747, 53041.735 24/08/28,00:39:50,06,10,1, 11.8,1,1, 12.826, 10530.008, 442.738, 53041.701 24/08/28,00:39:50,07,10,1, 11.8,1,1, 12.826, 10530.039, 442.750, 53041.775 24/08/28,00:39:50,08,10,1, 11.8,1,1, 12.826, 10530.014, 442.765, 53041.780 24/08/28,00:39:50,09,10,1, 11.8,1,1, 12.826, 10529.992, 442.758, 53041.792 24/08/28,00:39:50,10,10,1, 11.8,1,1, 12.826, 10530.023, 442.751, 53041.820 24/08/28,00:39:50,11,10,1, 11.8,1,1, 12.826, 10530.027, 442.752, 53041.796 24/08/28,00:39:50,12,10,1, 11.8,1,1, 12.826, 10529.990, 442.769, 53041.847 24/08/28,00:39:50,13,10,1, 11.8,1,1, 12.826, 10529.976, 442.755, 53041.821 24/08/28,00:39:50,14,10,1, 11.8,1,1, 12.826, 10529.990, 442.742, 53041.839 24/08/28,00:39:50,15,10,1, 11.8,1,1, 12.826, 10529.958, 442.744, 53041.888 24/08/28,00:39:50,16,10,1, 11.8,1,1, 12.826, 10530.007, 442.741, 53041.893 24/08/28,00:39:50,17,10,1, 11.8,1,1, 12.826, 10530.007, 442.737, 53041.850 24/08/28,00:39:50,18,10,1, 11.8,1,1, 12.826, 10530.009, 442.732, 53041.843 24/08/28,00:39:50,19,10,1, 11.8,1,1, 12.826, 10529.995, 442.733, 53041.881 24/08/28,00:39:51,00,10,1, 11.9,1,1, 12.820, 10529.989, 442.733, 53041.881 24/08/28,00:39:51,01,10,1, 11.9,1,1, 12.820, 10529.974, 442.725, 53041.897 24/08/28,00:39:51,02,10,1, 11.9,1,1, 12.820, 10529.990, 442.751, 53041.880 24/08/28,00:39:51,03,10,1, 11.9,1,1, 12.820, 10530.001, 442.714, 53041.949 24/08/28,00:39:51,04,10,1, 11.9,1,1, 12.820, 10529.990, 442.740, 53041.943 24/08/28,00:39:51,05,10,1, 11.9,1,1, 12.820, 10529.990, 442.729, 53041.958 24/08/28,00:39:51,06,10,1, 11.9,1,1, 12.820, 10529.973, 442.719, 53041.940 24/08/28,00:39:51,07,10,1, 11.9,1,1, 12.820, 10529.991, 442.711, 53042.028 24/08/28,00:39:51,08,10,1, 11.9,1,1, 12.820, 10529.963, 442.724, 53041.994 24/08/28,00:39:51,09,10,1, 11.9,1,1, 12.820, 10529.987, 442.738, 53042.043 24/08/28,00:39:51,10,10,1, 11.9,1,1, 12.820, 10529.959, 442.711, 53042.015 24/08/28,00:39:51,11,10,1, 11.9,1,1, 12.820, 10529.946, 442.691, 53042.051 24/08/28,00:39:51,12,10,1, 11.9,1,1, 12.820, 10529.989, 442.714, 53042.015 24/08/28,00:39:51,13,10,1, 11.9,1,1, 12.820, 10529.979, 442.695, 53041.999 24/08/28,00:39:51,14,10,1, 11.9,1,1, 12.820, 10529.953, 442.688, 53042.072 24/08/28,00:39:51,15,10,1, 11.9,1,1, 12.820, 10530.002, 442.691, 53042.014 24/08/28,00:39:51,16,10,1, 11.9,1,1, 12.820, 10529.949, 442.694, 53042.130 24/08/28,00:39:51,17,10,1, 11.9,1,1, 12.820, 10529.977, 442.724, 53042.117 24/08/28,00:39:51,18,10,1, 11.9,1,1, 12.820, 10529.986, 442.701, 53042.123 24/08/28,00:39:51,19,10,1, 11.9,1,1, 12.820, 10529.985, 442.686, 53042.086 24/08/28,00:39:52,00,11,1, 11.8,1,1, 12.826, 10529.981, 442.686, 53042.086 24/08/28,00:39:52,01,11,1, 11.8,1,1, 12.826, 10529.982, 442.697, 53042.141 24/08/28,00:39:52,02,11,1, 11.8,1,1, 12.826, 10529.967, 442.690, 53042.107 24/08/28,00:39:52,03,11,1, 11.8,1,1, 12.826, 10529.969, 442.684, 53042.138 24/08/28,00:39:52,04,11,1, 11.8,1,1, 12.826, 10529.967, 442.688, 53042.214 24/08/28,00:39:52,05,11,1, 11.8,1,1, 12.826, 10529.981, 442.684, 53042.205 24/08/28,00:39:52,06,11,1, 11.8,1,1, 12.826, 10529.986, 442.688, 53042.188 24/08/28,00:39:52,07,11,1, 11.8,1,1, 12.826, 10529.978, 442.687, 53042.143 24/08/28,00:39:52,08,11,1, 11.8,1,1, 12.826, 10529.998, 442.662, 53042.148 24/08/28,00:39:52,09,11,1, 11.8,1,1, 12.826, 10529.988, 442.696, 53042.202 24/08/28,00:39:52,10,11,1, 11.8,1,1, 12.826, 10529.959, 442.676, 53042.172 24/08/28,00:39:52,11,11,1, 11.8,1,1, 12.826, 10529.990, 442.701, 53042.271 24/08/28,00:39:52,12,11,1, 11.8,1,1, 12.826, 10529.985, 442.686, 53042.191 24/08/28,00:39:52,13,11,1, 11.8,1,1, 12.826, 10529.978, 442.667, 53042.198 24/08/28,00:39:52,14,11,1, 11.8,1,1, 12.826, 10529.976, 442.674, 53042.224 24/08/28,00:39:52,15,11,1, 11.8,1,1, 12.826, 10529.997, 442.669, 53042.258 24/08/28,00:39:52,16,11,1, 11.8,1,1, 12.826, 10529.997, 442.671, 53042.207 24/08/28,00:39:52,17,11,1, 11.8,1,1, 12.826, 10529.998, 442.665, 53042.320 24/08/28,00:39:52,18,11,1, 11.8,1,1, 12.826, 10529.973, 442.692, 53042.241 24/08/28,00:39:52,19,11,1, 11.8,1,1, 12.826, 10529.964, 442.687, 53042.284 24/08/28,00:39:53,00,10,1, 11.9,1,1, 12.825, 10529.956, 442.687, 53042.284 24/08/28,00:39:53,01,10,1, 11.9,1,1, 12.825, 10530.005, 442.696, 53042.392 24/08/28,00:39:53,02,10,1, 11.9,1,1, 12.825, 10529.981, 442.693, 53042.339 24/08/28,00:39:53,03,10,1, 11.9,1,1, 12.825, 10529.988, 442.689, 53042.405 24/08/28,00:39:53,04,10,1, 11.9,1,1, 12.825, 10530.016, 442.680, 53042.377 24/08/28,00:39:53,05,10,1, 11.9,1,1, 12.825, 10529.957, 442.667, 53042.363 24/08/28,00:39:53,06,10,1, 11.9,1,1, 12.825, 10529.975, 442.692, 53042.405 24/08/28,00:39:53,07,10,1, 11.9,1,1, 12.825, 10530.000, 442.680, 53042.388 24/08/28,00:39:53,08,10,1, 11.9,1,1, 12.825, 10529.988, 442.669, 53042.335 24/08/28,00:39:53,09,10,1, 11.9,1,1, 12.825, 10530.004, 442.668, 53042.400 24/08/28,00:39:53,10,10,1, 11.9,1,1, 12.825, 10529.998, 442.684, 53042.449 24/08/28,00:39:53,11,10,1, 11.9,1,1, 12.825, 10529.971, 442.688, 53042.438 24/08/28,00:39:53,12,10,1, 11.9,1,1, 12.825, 10530.029, 442.678, 53042.378 24/08/28,00:39:53,13,10,1, 11.9,1,1, 12.825, 10530.024, 442.658, 53042.417 24/08/28,00:39:53,14,10,1, 11.9,1,1, 12.825, 10530.000, 442.670, 53042.471 24/08/28,00:39:53,15,10,1, 11.9,1,1, 12.825, 10530.000, 442.659, 53042.477 24/08/28,00:39:53,16,10,1, 11.9,1,1, 12.825, 10530.000, 442.683, 53042.525 24/08/28,00:39:53,17,10,1, 11.9,1,1, 12.825, 10530.014, 442.694, 53042.549 24/08/28,00:39:53,18,10,1, 11.9,1,1, 12.825, 10530.027, 442.685, 53042.412 24/08/28,00:39:53,19,10,1, 11.9,1,1, 12.825, 10530.011, 442.665, 53042.504 24/08/28,00:39:54,00,10,1, 11.9,1,1, 12.821, 10530.006, 442.665, 53042.504 24/08/28,00:39:54,01,10,1, 11.9,1,1, 12.821, 10530.028, 442.678, 53042.571 24/08/28,00:39:54,02,10,1, 11.9,1,1, 12.821, 10530.024, 442.660, 53042.564 24/08/28,00:39:54,03,10,1, 11.9,1,1, 12.821, 10530.016, 442.647, 53042.529 24/08/28,00:39:54,04,10,1, 11.9,1,1, 12.821, 10530.018, 442.653, 53042.520 24/08/28,00:39:54,05,10,1, 11.9,1,1, 12.821, 10530.022, 442.646, 53042.577 24/08/28,00:39:54,06,10,1, 11.9,1,1, 12.821, 10530.031, 442.683, 53042.555 24/08/28,00:39:54,07,10,1, 11.9,1,1, 12.821, 10530.027, 442.646, 53042.645 24/08/28,00:39:54,08,10,1, 11.9,1,1, 12.821, 10530.038, 442.673, 53042.609 24/08/28,00:39:54,09,10,1, 11.9,1,1, 12.821, 10530.030, 442.656, 53042.609 24/08/28,00:39:54,10,10,1, 11.9,1,1, 12.821, 10530.024, 442.651, 53042.467 24/08/28,00:39:54,11,10,1, 11.9,1,1, 12.821, 10530.022, 442.650, 53042.589 24/08/28,00:39:54,12,10,1, 11.9,1,1, 12.821, 10530.038, 442.663, 53042.665 24/08/28,00:39:54,13,10,1, 11.9,1,1, 12.821, 10530.024, 442.659, 53042.662 24/08/28,00:39:54,14,10,1, 11.9,1,1, 12.821, 10530.018, 442.643, 53042.633 24/08/28,00:39:54,15,10,1, 11.9,1,1, 12.821, 10530.040, 442.665, 53042.672 24/08/28,00:39:54,16,10,1, 11.9,1,1, 12.821, 10530.060, 442.652, 53042.629 24/08/28,00:39:54,17,10,1, 11.9,1,1, 12.821, 10530.058, 442.665, 53042.677 24/08/28,00:39:54,18,10,1, 11.9,1,1, 12.821, 10530.092, 442.660, 53042.707 24/08/28,00:39:54,19,10,1, 11.9,1,1, 12.821, 10530.064, 442.667, 53042.665 24/08/28,00:39:55,00,09,1, 11.9,1,1, 12.826, 10530.056, 442.667, 53042.665 24/08/28,00:39:55,01,09,1, 11.9,1,1, 12.826, 10530.087, 442.656, 53042.656 24/08/28,00:39:55,02,09,1, 11.9,1,1, 12.826, 10530.079, 442.661, 53042.738 24/08/28,00:39:55,03,09,1, 11.9,1,1, 12.826, 10530.074, 442.648, 53042.769 24/08/28,00:39:55,04,09,1, 11.9,1,1, 12.826, 10530.073, 442.670, 53042.707 24/08/28,00:39:55,05,09,1, 11.9,1,1, 12.826, 10530.053, 442.665, 53042.735 24/08/28,00:39:55,06,09,1, 11.9,1,1, 12.826, 10530.075, 442.664, 53042.704 24/08/28,00:39:55,07,09,1, 11.9,1,1, 12.826, 10530.091, 442.659, 53042.753 24/08/28,00:39:55,08,09,1, 11.9,1,1, 12.826, 10530.071, 442.649, 53042.847 24/08/28,00:39:55,09,09,1, 11.9,1,1, 12.826, 10530.093, 442.658, 53042.791 24/08/28,00:39:55,10,09,1, 11.9,1,1, 12.826, 10530.089, 442.660, 53042.803 24/08/28,00:39:55,11,09,1, 11.9,1,1, 12.826, 10530.085, 442.652, 53042.750 24/08/28,00:39:55,12,09,1, 11.9,1,1, 12.826, 10530.097, 442.649, 53042.820 24/08/28,00:39:55,13,09,1, 11.9,1,1, 12.826, 10530.098, 442.674, 53042.869 24/08/28,00:39:55,14,09,1, 11.9,1,1, 12.826, 10530.081, 442.679, 53042.860 24/08/28,00:39:55,15,09,1, 11.9,1,1, 12.826, 10530.121, 442.656, 53042.850 24/08/28,00:39:55,16,09,1, 11.9,1,1, 12.826, 10530.112, 442.649, 53042.822 24/08/28,00:39:55,17,09,1, 11.9,1,1, 12.826, 10530.089, 442.668, 53042.950 24/08/28,00:39:55,18,09,1, 11.9,1,1, 12.826, 10530.080, 442.658, 53042.936 24/08/28,00:39:55,19,09,1, 11.9,1,1, 12.826, 10530.135, 442.686, 53042.913 24/08/28,00:39:56,00,09,1, 11.9,1,1, 12.826, 10530.131, 442.686, 53042.913 24/08/28,00:39:56,01,09,1, 11.9,1,1, 12.826, 10530.121, 442.659, 53042.976 24/08/28,00:39:56,02,09,1, 11.9,1,1, 12.826, 10530.122, 442.658, 53042.916 24/08/28,00:39:56,03,09,1, 11.9,1,1, 12.826, 10530.109, 442.653, 53042.932 24/08/28,00:39:56,04,09,1, 11.9,1,1, 12.826, 10530.138, 442.676, 53042.931 24/08/28,00:39:56,05,09,1, 11.9,1,1, 12.826, 10530.137, 442.666, 53042.902 24/08/28,00:39:56,06,09,1, 11.9,1,1, 12.826, 10530.121, 442.672, 53042.933 24/08/28,00:39:56,07,09,1, 11.9,1,1, 12.826, 10530.134, 442.675, 53042.959 24/08/28,00:39:56,08,09,1, 11.9,1,1, 12.826, 10530.142, 442.657, 53042.936 24/08/28,00:39:56,09,09,1, 11.9,1,1, 12.826, 10530.113, 442.654, 53042.987 24/08/28,00:39:56,10,09,1, 11.9,1,1, 12.826, 10530.124, 442.657, 53042.983 24/08/28,00:39:56,11,09,1, 11.9,1,1, 12.826, 10530.110, 442.672, 53043.074 24/08/28,00:39:56,12,09,1, 11.9,1,1, 12.826, 10530.116, 442.653, 53043.050 24/08/28,00:39:56,13,09,1, 11.9,1,1, 12.826, 10530.134, 442.656, 53043.013 24/08/28,00:39:56,14,09,1, 11.9,1,1, 12.826, 10530.122, 442.666, 53043.004 24/08/28,00:39:56,15,09,1, 11.9,1,1, 12.826, 10530.146, 442.652, 53043.053 24/08/28,00:39:56,16,09,1, 11.9,1,1, 12.826, 10530.154, 442.659, 53043.069 24/08/28,00:39:56,17,09,1, 11.9,1,1, 12.826, 10530.161, 442.678, 53043.047 24/08/28,00:39:56,18,09,1, 11.9,1,1, 12.826, 10530.134, 442.681, 53043.064 24/08/28,00:39:56,19,09,1, 11.9,1,1, 12.826, 10530.117, 442.676, 53043.144 24/08/28,00:39:57,00,09,1, 11.9,1,1, 12.823, 10530.114, 442.676, 53043.144 24/08/28,00:39:57,01,09,1, 11.9,1,1, 12.823, 10530.136, 442.707, 53043.095 24/08/28,00:39:57,02,09,1, 11.9,1,1, 12.823, 10530.139, 442.761, 53043.484 24/08/28,00:39:57,03,09,1, 11.9,1,1, 12.823, 10530.156, 442.770, 53043.525 24/08/28,00:39:57,04,09,1, 11.9,1,1, 12.823, 10530.147, 442.761, 53043.580 24/08/28,00:39:57,05,09,1, 11.9,1,1, 12.823, 10530.138, 442.765, 53043.580 24/08/28,00:39:57,06,09,1, 11.9,1,1, 12.823, 10530.166, 442.761, 53043.542 24/08/28,00:39:57,07,09,1, 11.9,1,1, 12.823, 10530.144, 442.753, 53043.535 24/08/28,00:39:57,08,09,1, 11.9,1,1, 12.823, 10530.145, 442.754, 53043.538 24/08/28,00:39:57,09,09,1, 11.9,1,1, 12.823, 10530.165, 442.780, 53043.638 24/08/28,00:39:57,10,09,1, 11.9,1,1, 12.823, 10530.184, 442.742, 53043.498 24/08/28,00:39:57,11,09,1, 11.9,1,1, 12.823, 10530.149, 442.766, 53043.648 24/08/28,00:39:57,12,09,1, 11.9,1,1, 12.823, 10530.148, 442.762, 53043.608 24/08/28,00:39:57,13,09,1, 11.9,1,1, 12.823, 10530.150, 442.765, 53043.649 24/08/28,00:39:57,14,09,1, 11.9,1,1, 12.823, 10530.163, 442.770, 53043.645 24/08/28,00:39:57,15,09,1, 11.9,1,1, 12.823, 10530.170, 442.773, 53043.644 24/08/28,00:39:57,16,09,1, 11.9,1,1, 12.823, 10530.150, 442.765, 53043.666 24/08/28,00:39:57,17,09,1, 11.9,1,1, 12.823, 10530.150, 442.753, 53043.724 24/08/28,00:39:57,18,09,1, 11.9,1,1, 12.823, 10530.141, 442.766, 53043.689 24/08/28,00:39:57,19,09,1, 11.9,1,1, 12.823, 10530.146, 442.783, 53043.715 24/08/28,00:39:58,00,09,1, 11.9,1,1, 12.831, 10530.139, 442.783, 53043.715 24/08/28,00:39:58,01,09,1, 11.9,1,1, 12.831, 10530.149, 442.764, 53043.683 24/08/28,00:39:58,02,09,1, 11.9,1,1, 12.831, 10530.141, 442.778, 53043.738 24/08/28,00:39:58,03,09,1, 11.9,1,1, 12.831, 10530.156, 442.762, 53043.737 24/08/28,00:39:58,04,09,1, 11.9,1,1, 12.831, 10530.143, 442.763, 53043.813 24/08/28,00:39:58,05,09,1, 11.9,1,1, 12.831, 10530.149, 442.765, 53043.798 24/08/28,00:39:58,06,09,1, 11.9,1,1, 12.831, 10530.157, 442.780, 53043.756 24/08/28,00:39:58,07,09,1, 11.9,1,1, 12.831, 10530.139, 442.758, 53043.815 24/08/28,00:39:58,08,09,1, 11.9,1,1, 12.831, 10530.144, 442.780, 53043.747 24/08/28,00:39:58,09,09,1, 11.9,1,1, 12.831, 10530.159, 442.786, 53043.777 24/08/28,00:39:58,10,09,1, 11.9,1,1, 12.831, 10530.146, 442.774, 53043.852 24/08/28,00:39:58,11,09,1, 11.9,1,1, 12.831, 10530.157, 442.753, 53043.868 24/08/28,00:39:58,12,09,1, 11.9,1,1, 12.831, 10530.167, 442.763, 53043.834 24/08/28,00:39:58,13,09,1, 11.9,1,1, 12.831, 10530.159, 442.765, 53043.846 24/08/28,00:39:58,14,09,1, 11.9,1,1, 12.831, 10530.170, 442.760, 53043.807 24/08/28,00:39:58,15,09,1, 11.9,1,1, 12.831, 10530.182, 442.747, 53043.846 24/08/28,00:39:58,16,09,1, 11.9,1,1, 12.831, 10530.153, 442.749, 53043.877 24/08/28,00:39:58,17,09,1, 11.9,1,1, 12.831, 10530.153, 442.755, 53043.882 24/08/28,00:39:58,18,09,1, 11.9,1,1, 12.831, 10530.166, 442.751, 53043.908 24/08/28,00:39:58,19,09,1, 11.9,1,1, 12.831, 10530.181, 442.741, 53043.897 24/08/28,00:39:59,00,09,1, 11.9,1,1, 12.828, 10530.181, 442.741, 53043.897 24/08/28,00:39:59,01,09,1, 11.9,1,1, 12.828, 10530.167, 442.750, 53043.925 24/08/28,00:39:59,02,09,1, 11.9,1,1, 12.828, 10530.155, 442.730, 53043.897 24/08/28,00:39:59,03,09,1, 11.9,1,1, 12.828, 10530.162, 442.747, 53043.877 24/08/28,00:39:59,04,09,1, 11.9,1,1, 12.828, 10530.185, 442.744, 53043.939 24/08/28,00:39:59,05,09,1, 11.9,1,1, 12.828, 10530.144, 442.730, 53044.006 24/08/28,00:39:59,06,09,1, 11.9,1,1, 12.828, 10530.160, 442.707, 53043.903 24/08/28,00:39:59,07,09,1, 11.9,1,1, 12.828, 10530.159, 442.721, 53043.981 24/08/28,00:39:59,08,09,1, 11.9,1,1, 12.828, 10530.150, 442.687, 53044.018 24/08/28,00:39:59,09,09,1, 11.9,1,1, 12.828, 10530.167, 442.706, 53043.984 24/08/28,00:39:59,10,09,1, 11.9,1,1, 12.828, 10530.169, 442.709, 53044.006 24/08/28,00:39:59,11,09,1, 11.9,1,1, 12.828, 10530.140, 442.722, 53044.020 24/08/28,00:39:59,12,09,1, 11.9,1,1, 12.828, 10530.157, 442.709, 53044.018 24/08/28,00:39:59,13,09,1, 11.9,1,1, 12.828, 10530.127, 442.695, 53043.995 24/08/28,00:39:59,14,09,1, 11.9,1,1, 12.828, 10530.147, 442.714, 53044.175 24/08/28,00:39:59,15,09,1, 11.9,1,1, 12.828, 10530.181, 442.718, 53044.111 24/08/28,00:39:59,16,09,1, 11.9,1,1, 12.828, 10530.183, 442.709, 53044.063 24/08/28,00:39:59,17,09,1, 11.9,1,1, 12.828, 10530.164, 442.671, 53044.057 24/08/28,00:39:59,18,09,1, 11.9,1,1, 12.828, 10530.168, 442.692, 53044.132 24/08/28,00:39:59,19,09,1, 11.9,1,1, 12.828, 10530.193, 442.663, 53044.037 24/08/28,00:40:00,00,09,1, 11.9,1,1, 12.827, 10530.189, 442.663, 53044.037 24/08/28,00:40:00,01,09,1, 11.9,1,1, 12.827, 10530.174, 442.651, 53044.141 24/08/28,00:40:00,02,09,1, 11.9,1,1, 12.827, 10530.171, 442.658, 53044.039 24/08/28,00:40:00,03,09,1, 11.9,1,1, 12.827, 10530.169, 442.676, 53044.187 24/08/28,00:40:00,04,09,1, 11.9,1,1, 12.827, 10530.201, 442.659, 53044.128 24/08/28,00:40:00,05,09,1, 11.9,1,1, 12.827, 10530.188, 442.640, 53044.090 24/08/28,00:40:00,06,09,1, 11.9,1,1, 12.827, 10530.185, 442.637, 53044.074 24/08/28,00:40:00,07,09,1, 11.9,1,1, 12.827, 10530.195, 442.632, 53044.180 24/08/28,00:40:00,08,09,1, 11.9,1,1, 12.827, 10530.198, 442.618, 53044.198 24/08/28,00:40:00,09,09,1, 11.9,1,1, 12.827, 10530.185, 442.603, 53044.230 24/08/28,00:40:00,10,09,1, 11.9,1,1, 12.827, 10530.210, 442.621, 53044.142 24/08/28,00:40:00,11,09,1, 11.9,1,1, 12.827, 10530.163, 442.621, 53044.176 24/08/28,00:40:00,12,09,1, 11.9,1,1, 12.827, 10530.209, 442.623, 53044.198 24/08/28,00:40:00,13,09,1, 11.9,1,1, 12.827, 10530.218, 442.616, 53044.258 24/08/28,00:40:00,14,09,1, 11.9,1,1, 12.827, 10530.233, 442.591, 53044.211 24/08/28,00:40:00,15,09,1, 11.9,1,1, 12.827, 10530.214, 442.591, 53044.221 24/08/28,00:40:00,16,09,1, 11.9,1,1, 12.827, 10530.222, 442.582, 53044.269 24/08/28,00:40:00,17,09,1, 11.9,1,1, 12.827, 10530.232, 442.567, 53044.242 24/08/28,00:40:00,18,09,1, 11.9,1,1, 12.827, 10530.242, 442.579, 53044.242 24/08/28,00:40:00,19,09,1, 11.9,1,1, 12.827, 10530.224, 442.568, 53044.254 24/08/28,00:40:01,00,10,1, 11.9,1,1, 12.826, 10530.223, 442.568, 53044.254 24/08/28,00:40:01,01,10,1, 11.9,1,1, 12.826, 10530.258, 442.558, 53044.271 24/08/28,00:40:01,02,10,1, 11.9,1,1, 12.826, 10530.224, 442.565, 53044.275 24/08/28,00:40:01,03,10,1, 11.9,1,1, 12.826, 10530.242, 442.534, 53044.308 24/08/28,00:40:01,04,10,1, 11.9,1,1, 12.826, 10530.263, 442.561, 53044.312 24/08/28,00:40:01,05,10,1, 11.9,1,1, 12.826, 10530.251, 442.547, 53044.328 24/08/28,00:40:01,06,10,1, 11.9,1,1, 12.826, 10530.255, 442.537, 53044.351 24/08/28,00:40:01,07,10,1, 11.9,1,1, 12.826, 10530.235, 442.527, 53044.262 24/08/28,00:40:01,08,10,1, 11.9,1,1, 12.826, 10530.254, 442.526, 53044.360 24/08/28,00:40:01,09,10,1, 11.9,1,1, 12.826, 10530.271, 442.499, 53044.373 24/08/28,00:40:01,10,10,1, 11.9,1,1, 12.826, 10530.287, 442.505, 53044.308 24/08/28,00:40:01,11,10,1, 11.9,1,1, 12.826, 10530.268, 442.478, 53044.309 24/08/28,00:40:01,12,10,1, 11.9,1,1, 12.826, 10530.281, 442.470, 53044.372 24/08/28,00:40:01,13,10,1, 11.9,1,1, 12.826, 10530.286, 442.472, 53044.358 24/08/28,00:40:01,14,10,1, 11.9,1,1, 12.826, 10530.285, 442.471, 53044.392 24/08/28,00:40:01,15,10,1, 11.9,1,1, 12.826, 10530.309, 442.480, 53044.362 24/08/28,00:40:01,16,10,1, 11.9,1,1, 12.826, 10530.307, 442.468, 53044.427 24/08/28,00:40:01,17,10,1, 11.9,1,1, 12.826, 10530.305, 442.462, 53044.386 24/08/28,00:40:01,18,10,1, 11.9,1,1, 12.826, 10530.316, 442.470, 53044.440 24/08/28,00:40:01,19,10,1, 11.9,1,1, 12.826, 10530.300, 442.456, 53044.431 24/08/28,00:40:02,00,08,1, 11.8,1,1, 12.824, 10530.298, 442.456, 53044.431 24/08/28,00:40:02,01,08,1, 11.8,1,1, 12.824, 10530.361, 442.442, 53044.500 24/08/28,00:40:02,02,08,1, 11.8,1,1, 12.824, 10530.325, 442.423, 53044.405 24/08/28,00:40:02,03,08,1, 11.8,1,1, 12.824, 10530.346, 442.445, 53044.499 24/08/28,00:40:02,04,08,1, 11.8,1,1, 12.824, 10530.327, 442.433, 53044.491 24/08/28,00:40:02,05,08,1, 11.8,1,1, 12.824, 10530.349, 442.431, 53044.484 24/08/28,00:40:02,06,08,1, 11.8,1,1, 12.824, 10530.332, 442.426, 53044.496 24/08/28,00:40:02,07,08,1, 11.8,1,1, 12.824, 10530.363, 442.406, 53044.502 24/08/28,00:40:02,08,08,1, 11.8,1,1, 12.824, 10530.374, 442.396, 53044.454 24/08/28,00:40:02,09,08,1, 11.8,1,1, 12.824, 10530.338, 442.367, 53044.498 24/08/28,00:40:02,10,08,1, 11.8,1,1, 12.824, 10530.370, 442.390, 53044.493 24/08/28,00:40:02,11,08,1, 11.8,1,1, 12.824, 10530.353, 442.375, 53044.501 24/08/28,00:40:02,12,08,1, 11.8,1,1, 12.824, 10530.354, 442.374, 53044.523 24/08/28,00:40:02,13,08,1, 11.8,1,1, 12.824, 10530.378, 442.358, 53044.561 24/08/28,00:40:02,14,08,1, 11.8,1,1, 12.824, 10530.384, 442.356, 53044.542 24/08/28,00:40:02,15,08,1, 11.8,1,1, 12.824, 10530.405, 442.357, 53044.593 24/08/28,00:40:02,16,08,1, 11.8,1,1, 12.824, 10530.381, 442.351, 53044.584 24/08/28,00:40:02,17,08,1, 11.8,1,1, 12.824, 10530.416, 442.347, 53044.599 24/08/28,00:40:02,18,08,1, 11.8,1,1, 12.824, 10530.413, 442.343, 53044.596 24/08/28,00:40:02,19,08,1, 11.8,1,1, 12.824, 10530.411, 442.325, 53044.634 24/08/28,00:40:03,00,09,1, 11.9,1,1, 12.829, 10530.406, 442.325, 53044.634 24/08/28,00:40:03,01,09,1, 11.9,1,1, 12.829, 10530.407, 442.342, 53044.582 24/08/28,00:40:03,02,09,1, 11.9,1,1, 12.829, 10530.424, 442.325, 53044.642 24/08/28,00:40:03,03,09,1, 11.9,1,1, 12.829, 10530.449, 442.313, 53044.664 24/08/28,00:40:03,04,09,1, 11.9,1,1, 12.829, 10530.462, 442.275, 53044.630 24/08/28,00:40:03,05,09,1, 11.9,1,1, 12.829, 10530.463, 442.289, 53044.657 24/08/28,00:40:03,06,09,1, 11.9,1,1, 12.829, 10530.481, 442.293, 53044.629 24/08/28,00:40:03,07,09,1, 11.9,1,1, 12.829, 10530.468, 442.288, 53044.655 24/08/28,00:40:03,08,09,1, 11.9,1,1, 12.829, 10530.480, 442.293, 53044.679 24/08/28,00:40:03,09,09,1, 11.9,1,1, 12.829, 10530.488, 442.285, 53044.663 24/08/28,00:40:03,10,09,1, 11.9,1,1, 12.829, 10530.475, 442.279, 53044.739 24/08/28,00:40:03,11,09,1, 11.9,1,1, 12.829, 10530.508, 442.283, 53044.728 24/08/28,00:40:03,12,09,1, 11.9,1,1, 12.829, 10530.487, 442.271, 53044.715 24/08/28,00:40:03,13,09,1, 11.9,1,1, 12.829, 10530.509, 442.268, 53044.696 24/08/28,00:40:03,14,09,1, 11.9,1,1, 12.829, 10530.520, 442.258, 53044.689 24/08/28,00:40:03,15,09,1, 11.9,1,1, 12.829, 10530.519, 442.265, 53044.731 24/08/28,00:40:03,16,09,1, 11.9,1,1, 12.829, 10530.521, 442.252, 53044.707 24/08/28,00:40:03,17,09,1, 11.9,1,1, 12.829, 10530.510, 442.278, 53044.786 24/08/28,00:40:03,18,09,1, 11.9,1,1, 12.829, 10530.506, 442.236, 53044.761 24/08/28,00:40:03,19,09,1, 11.9,1,1, 12.829, 10530.513, 442.212, 53044.572 24/08/28,00:40:04,00,09,1, 12.0,1,1, 12.826, 10530.506, 442.212, 53044.572 24/08/28,00:40:04,01,09,1, 12.0,1,1, 12.826, 10530.541, 442.225, 53044.818 24/08/28,00:40:04,02,09,1, 12.0,1,1, 12.826, 10530.559, 442.214, 53044.839 24/08/28,00:40:04,03,09,1, 12.0,1,1, 12.826, 10530.554, 442.187, 53044.794 24/08/28,00:40:04,04,09,1, 12.0,1,1, 12.826, 10530.546, 442.199, 53044.887 24/08/28,00:40:04,05,09,1, 12.0,1,1, 12.826, 10530.560, 442.197, 53044.901 24/08/28,00:40:04,06,09,1, 12.0,1,1, 12.826, 10530.560, 442.173, 53044.818 24/08/28,00:40:04,07,09,1, 12.0,1,1, 12.826, 10530.569, 442.185, 53044.896 24/08/28,00:40:04,08,09,1, 12.0,1,1, 12.826, 10530.571, 442.170, 53044.791 24/08/28,00:40:04,09,09,1, 12.0,1,1, 12.826, 10530.578, 442.169, 53044.913 24/08/28,00:40:04,10,09,1, 12.0,1,1, 12.826, 10530.578, 442.156, 53044.836 24/08/28,00:40:04,11,09,1, 12.0,1,1, 12.826, 10530.559, 442.173, 53044.877 24/08/28,00:40:04,12,09,1, 12.0,1,1, 12.826, 10530.586, 442.162, 53044.853 24/08/28,00:40:04,13,09,1, 12.0,1,1, 12.826, 10530.610, 442.151, 53044.932 24/08/28,00:40:04,14,09,1, 12.0,1,1, 12.826, 10530.594, 442.150, 53044.901 24/08/28,00:40:04,15,09,1, 12.0,1,1, 12.826, 10530.593, 442.127, 53045.016 24/08/28,00:40:04,16,09,1, 12.0,1,1, 12.826, 10530.619, 442.135, 53044.984 24/08/28,00:40:04,17,09,1, 12.0,1,1, 12.826, 10530.625, 442.114, 53044.928 24/08/28,00:40:04,18,09,1, 12.0,1,1, 12.826, 10530.603, 442.095, 53044.930 24/08/28,00:40:04,19,09,1, 12.0,1,1, 12.826, 10530.626, 442.086, 53044.972 24/08/28,00:40:05,00,08,1, 11.9,1,1, 12.826, 10530.623, 442.086, 53044.972 24/08/28,00:40:05,01,08,1, 11.9,1,1, 12.826, 10530.666, 442.089, 53045.039 24/08/28,00:40:05,02,08,1, 11.9,1,1, 12.826, 10530.618, 442.107, 53044.997 24/08/28,00:40:05,03,08,1, 11.9,1,1, 12.826, 10530.630, 442.092, 53045.024 24/08/28,00:40:05,04,08,1, 11.9,1,1, 12.826, 10530.629, 442.104, 53045.004 24/08/28,00:40:05,05,08,1, 11.9,1,1, 12.826, 10530.615, 442.079, 53044.985 24/08/28,00:40:05,06,08,1, 11.9,1,1, 12.826, 10530.641, 442.076, 53045.007 24/08/28,00:40:05,07,08,1, 11.9,1,1, 12.826, 10530.626, 442.044, 53044.985 24/08/28,00:40:05,08,08,1, 11.9,1,1, 12.826, 10530.636, 442.052, 53044.982 24/08/28,00:40:05,09,08,1, 11.9,1,1, 12.826, 10530.642, 442.048, 53045.004 24/08/28,00:40:05,10,08,1, 11.9,1,1, 12.826, 10530.639, 442.044, 53045.015 24/08/28,00:40:05,11,08,1, 11.9,1,1, 12.826, 10530.661, 442.037, 53045.045 24/08/28,00:40:05,12,08,1, 11.9,1,1, 12.826, 10530.648, 442.037, 53045.003 24/08/28,00:40:05,13,08,1, 11.9,1,1, 12.826, 10530.665, 442.005, 53045.088 24/08/28,00:40:05,14,08,1, 11.9,1,1, 12.826, 10530.657, 442.020, 53045.116 24/08/28,00:40:05,15,08,1, 11.9,1,1, 12.826, 10530.640, 442.015, 53045.102 24/08/28,00:40:05,16,08,1, 11.9,1,1, 12.826, 10530.662, 442.015, 53045.060 24/08/28,00:40:05,17,08,1, 11.9,1,1, 12.826, 10530.655, 441.986, 53045.067 24/08/28,00:40:05,18,08,1, 11.9,1,1, 12.826, 10530.679, 441.991, 53045.064 24/08/28,00:40:05,19,08,1, 11.9,1,1, 12.826, 10530.666, 441.964, 53045.115 24/08/28,00:40:06,00,08,1, 12.0,1,1, 12.823, 10530.665, 441.964, 53045.115 24/08/28,00:40:06,01,08,1, 12.0,1,1, 12.823, 10530.690, 441.987, 53045.177 24/08/28,00:40:06,02,08,1, 12.0,1,1, 12.823, 10530.697, 441.992, 53045.180 24/08/28,00:40:06,03,08,1, 12.0,1,1, 12.823, 10530.678, 441.980, 53045.168 24/08/28,00:40:06,04,08,1, 12.0,1,1, 12.823, 10530.708, 441.974, 53045.098 24/08/28,00:40:06,05,08,1, 12.0,1,1, 12.823, 10530.712, 441.969, 53045.129 24/08/28,00:40:06,06,08,1, 12.0,1,1, 12.823, 10530.701, 441.963, 53045.211 24/08/28,00:40:06,07,08,1, 12.0,1,1, 12.823, 10530.702, 441.943, 53045.193 24/08/28,00:40:06,08,08,1, 12.0,1,1, 12.823, 10530.691, 441.960, 53045.202 24/08/28,00:40:06,09,08,1, 12.0,1,1, 12.823, 10530.722, 441.947, 53045.141 24/08/28,00:40:06,10,08,1, 12.0,1,1, 12.823, 10530.709, 441.950, 53045.148 24/08/28,00:40:06,11,08,1, 12.0,1,1, 12.823, 10530.714, 441.930, 53045.274 24/08/28,00:40:06,12,08,1, 12.0,1,1, 12.823, 10530.699, 441.889, 53045.186 24/08/28,00:40:06,13,08,1, 12.0,1,1, 12.823, 10530.687, 441.903, 53045.207 24/08/28,00:40:06,14,08,1, 12.0,1,1, 12.823, 10530.715, 441.929, 53045.239 24/08/28,00:40:06,15,08,1, 12.0,1,1, 12.823, 10530.711, 441.923, 53045.251 24/08/28,00:40:06,16,08,1, 12.0,1,1, 12.823, 10530.710, 441.897, 53045.205 24/08/28,00:40:06,17,08,1, 12.0,1,1, 12.823, 10530.714, 441.890, 53045.234 24/08/28,00:40:06,18,08,1, 12.0,1,1, 12.823, 10530.729, 441.891, 53045.209 24/08/28,00:40:06,19,08,1, 12.0,1,1, 12.823, 10530.722, 441.868, 53045.294 24/08/28,00:40:07,00,08,1, 11.9,1,1, 12.826, 10530.715, 441.868, 53045.294 24/08/28,00:40:07,01,08,1, 11.9,1,1, 12.826, 10530.720, 441.879, 53045.315 24/08/28,00:40:07,02,08,1, 11.9,1,1, 12.826, 10530.747, 441.844, 53045.247 24/08/28,00:40:07,03,08,1, 11.9,1,1, 12.826, 10530.747, 441.871, 53045.386 24/08/28,00:40:07,04,08,1, 11.9,1,1, 12.826, 10530.744, 441.875, 53045.258 24/08/28,00:40:07,05,08,1, 11.9,1,1, 12.826, 10530.749, 441.841, 53045.280 24/08/28,00:40:07,06,08,1, 11.9,1,1, 12.826, 10530.741, 441.860, 53045.319 24/08/28,00:40:07,07,08,1, 11.9,1,1, 12.826, 10530.743, 441.852, 53045.380 24/08/28,00:40:07,08,08,1, 11.9,1,1, 12.826, 10530.733, 441.824, 53045.333 24/08/28,00:40:07,09,08,1, 11.9,1,1, 12.826, 10530.748, 441.835, 53045.378 24/08/28,00:40:07,10,08,1, 11.9,1,1, 12.826, 10530.740, 441.824, 53045.404 24/08/28,00:40:07,11,08,1, 11.9,1,1, 12.826, 10530.771, 441.819, 53045.361 24/08/28,00:40:07,12,08,1, 11.9,1,1, 12.826, 10530.758, 441.819, 53045.371 24/08/28,00:40:07,13,08,1, 11.9,1,1, 12.826, 10530.753, 441.805, 53045.353 24/08/28,00:40:07,14,08,1, 11.9,1,1, 12.826, 10530.765, 441.820, 53045.382 24/08/28,00:40:07,15,08,1, 11.9,1,1, 12.826, 10530.768, 441.804, 53045.407 24/08/28,00:40:07,16,08,1, 11.9,1,1, 12.826, 10530.737, 441.785, 53045.440 24/08/28,00:40:07,17,08,1, 11.9,1,1, 12.826, 10530.763, 441.783, 53045.372 24/08/28,00:40:07,18,08,1, 11.9,1,1, 12.826, 10530.758, 441.780, 53045.411 24/08/28,00:40:07,19,08,1, 11.9,1,1, 12.826, 10530.777, 441.777, 53045.476 24/08/28,00:40:08,00,08,1, 11.9,1,1, 12.827, 10530.773, 441.777, 53045.476 24/08/28,00:40:08,01,08,1, 11.9,1,1, 12.827, 10530.783, 441.771, 53045.513 24/08/28,00:40:08,02,08,1, 11.9,1,1, 12.827, 10530.751, 441.754, 53045.500 24/08/28,00:40:08,03,08,1, 11.9,1,1, 12.827, 10530.782, 441.738, 53045.498 24/08/28,00:40:08,04,08,1, 11.9,1,1, 12.827, 10530.777, 441.742, 53045.507 24/08/28,00:40:08,05,08,1, 11.9,1,1, 12.827, 10530.784, 441.730, 53045.501 24/08/28,00:40:08,06,08,1, 11.9,1,1, 12.827, 10530.791, 441.714, 53045.476 24/08/28,00:40:08,07,08,1, 11.9,1,1, 12.827, 10530.779, 441.720, 53045.438 24/08/28,00:40:08,08,08,1, 11.9,1,1, 12.827, 10530.818, 441.703, 53045.498 24/08/28,00:40:08,09,08,1, 11.9,1,1, 12.827, 10530.776, 441.697, 53045.450 24/08/28,00:40:08,10,08,1, 11.9,1,1, 12.827, 10530.811, 441.677, 53045.578 24/08/28,00:40:08,11,08,1, 11.9,1,1, 12.827, 10530.794, 441.693, 53045.475 24/08/28,00:40:08,12,08,1, 11.9,1,1, 12.827, 10530.799, 441.683, 53045.532 24/08/28,00:40:08,13,08,1, 11.9,1,1, 12.827, 10530.804, 441.687, 53045.573 24/08/28,00:40:08,14,08,1, 11.9,1,1, 12.827, 10530.795, 441.686, 53045.609 24/08/28,00:40:08,15,08,1, 11.9,1,1, 12.827, 10530.823, 441.655, 53045.544 24/08/28,00:40:08,16,08,1, 11.9,1,1, 12.827, 10530.823, 441.651, 53045.617 24/08/28,00:40:08,17,08,1, 11.9,1,1, 12.827, 10530.807, 441.639, 53045.531 24/08/28,00:40:08,18,08,1, 11.9,1,1, 12.827, 10530.788, 441.627, 53045.564 24/08/28,00:40:08,19,08,1, 11.9,1,1, 12.827, 10530.813, 441.638, 53045.611 24/08/28,00:40:09,00,09,1, 11.9,1,1, 12.825, 10530.807, 441.638, 53045.611 24/08/28,00:40:09,01,09,1, 11.9,1,1, 12.825, 10530.822, 441.619, 53045.701 24/08/28,00:40:09,02,09,1, 11.9,1,1, 12.825, 10530.822, 441.578, 53045.524 24/08/28,00:40:09,03,09,1, 11.9,1,1, 12.825, 10530.832, 441.574, 53045.588 24/08/28,00:40:09,04,09,1, 11.9,1,1, 12.825, 10530.835, 441.579, 53045.594 24/08/28,00:40:09,05,09,1, 11.9,1,1, 12.825, 10530.816, 441.574, 53045.670 24/08/28,00:40:09,06,09,1, 11.9,1,1, 12.825, 10530.833, 441.565, 53045.610 24/08/28,00:40:09,07,09,1, 11.9,1,1, 12.825, 10530.816, 441.552, 53045.666 24/08/28,00:40:09,08,09,1, 11.9,1,1, 12.825, 10530.812, 441.533, 53045.645 24/08/28,00:40:09,09,09,1, 11.9,1,1, 12.825, 10530.818, 441.550, 53045.739 24/08/28,00:40:09,10,09,1, 11.9,1,1, 12.825, 10530.823, 441.533, 53045.681 24/08/28,00:40:09,11,09,1, 11.9,1,1, 12.825, 10530.826, 441.539, 53045.688 24/08/28,00:40:09,12,09,1, 11.9,1,1, 12.825, 10530.831, 441.497, 53045.684 24/08/28,00:40:09,13,09,1, 11.9,1,1, 12.825, 10530.832, 441.499, 53045.713 24/08/28,00:40:09,14,09,1, 11.9,1,1, 12.825, 10530.804, 441.481, 53045.720 24/08/28,00:40:09,15,09,1, 11.9,1,1, 12.825, 10530.817, 441.487, 53045.647 24/08/28,00:40:09,16,09,1, 11.9,1,1, 12.825, 10530.841, 441.481, 53045.671 24/08/28,00:40:09,17,09,1, 11.9,1,1, 12.825, 10530.822, 441.469, 53045.686 24/08/28,00:40:09,18,09,1, 11.9,1,1, 12.825, 10530.850, 441.477, 53045.788 24/08/28,00:40:09,19,09,1, 11.9,1,1, 12.825, 10530.836, 441.476, 53045.752 24/08/28,00:40:10,00,10,1, 11.9,1,1, 12.825, 10530.832, 441.476, 53045.752 24/08/28,00:40:10,01,10,1, 11.9,1,1, 12.825, 10530.852, 441.457, 53045.800 24/08/28,00:40:10,02,10,1, 11.9,1,1, 12.825, 10530.847, 441.453, 53045.765 24/08/28,00:40:10,03,10,1, 11.9,1,1, 12.825, 10530.814, 441.430, 53045.961 24/08/28,00:40:10,04,10,1, 11.9,1,1, 12.825, 10530.836, 441.427, 53045.829 24/08/28,00:40:10,05,10,1, 11.9,1,1, 12.825, 10530.860, 441.406, 53045.780 24/08/28,00:40:10,06,10,1, 11.9,1,1, 12.825, 10530.837, 441.390, 53045.828 24/08/28,00:40:10,07,10,1, 11.9,1,1, 12.825, 10530.866, 441.426, 53045.807 24/08/28,00:40:10,08,10,1, 11.9,1,1, 12.825, 10530.848, 441.399, 53045.804 24/08/28,00:40:10,09,10,1, 11.9,1,1, 12.825, 10530.852, 441.409, 53045.937 24/08/28,00:40:10,10,10,1, 11.9,1,1, 12.825, 10530.873, 441.384, 53045.822 24/08/28,00:40:10,11,10,1, 11.9,1,1, 12.825, 10530.844, 441.379, 53045.813 24/08/28,00:40:10,12,10,1, 11.9,1,1, 12.825, 10530.840, 441.359, 53045.795 24/08/28,00:40:10,13,10,1, 11.9,1,1, 12.825, 10530.834, 441.322, 53045.766 24/08/28,00:40:10,14,10,1, 11.9,1,1, 12.825, 10530.850, 441.331, 53045.815 24/08/28,00:40:10,15,10,1, 11.9,1,1, 12.825, 10530.829, 441.334, 53045.821 24/08/28,00:40:10,16,10,1, 11.9,1,1, 12.825, 10530.860, 441.317, 53045.830 24/08/28,00:40:10,17,10,1, 11.9,1,1, 12.825, 10530.843, 441.309, 53045.914 24/08/28,00:40:10,18,10,1, 11.9,1,1, 12.825, 10530.855, 441.249, 53045.822 24/08/28,00:40:10,19,10,1, 11.9,1,1, 12.825, 10530.855, 441.277, 53045.873 24/08/28,00:40:11,00,09,1, 11.9,1,1, 12.827, 10530.849, 441.277, 53045.873 24/08/28,00:40:11,01,09,1, 11.9,1,1, 12.827, 10530.853, 441.233, 53045.877 24/08/28,00:40:11,02,09,1, 11.9,1,1, 12.827, 10530.871, 441.245, 53045.903 24/08/28,00:40:11,03,09,1, 11.9,1,1, 12.827, 10530.865, 441.244, 53045.874 24/08/28,00:40:11,04,09,1, 11.9,1,1, 12.827, 10530.850, 441.226, 53045.872 24/08/28,00:40:11,05,09,1, 11.9,1,1, 12.827, 10530.875, 441.206, 53045.879 24/08/28,00:40:11,06,09,1, 11.9,1,1, 12.827, 10530.845, 441.204, 53045.966 24/08/28,00:40:11,07,09,1, 11.9,1,1, 12.827, 10530.851, 441.181, 53045.910 24/08/28,00:40:11,08,09,1, 11.9,1,1, 12.827, 10530.878, 441.189, 53045.894 24/08/28,00:40:11,09,09,1, 11.9,1,1, 12.827, 10530.879, 441.165, 53045.688 24/08/28,00:40:11,10,09,1, 11.9,1,1, 12.827, 10530.858, 441.163, 53045.869 24/08/28,00:40:11,11,09,1, 11.9,1,1, 12.827, 10530.848, 441.168, 53045.980 24/08/28,00:40:11,12,09,1, 11.9,1,1, 12.827, 10530.844, 441.176, 53046.021 24/08/28,00:40:11,13,09,1, 11.9,1,1, 12.827, 10530.870, 441.157, 53045.974 24/08/28,00:40:11,14,09,1, 11.9,1,1, 12.827, 10530.873, 441.150, 53046.037 24/08/28,00:40:11,15,09,1, 11.9,1,1, 12.827, 10530.872, 441.123, 53046.045 24/08/28,00:40:11,16,09,1, 11.9,1,1, 12.827, 10530.861, 441.135, 53046.042 24/08/28,00:40:11,17,09,1, 11.9,1,1, 12.827, 10530.851, 441.100, 53045.982 24/08/28,00:40:11,18,09,1, 11.9,1,1, 12.827, 10530.885, 441.107, 53046.006 24/08/28,00:40:11,19,09,1, 11.9,1,1, 12.827, 10530.898, 441.100, 53045.998 24/08/28,00:40:12,00,09,1, 11.8,1,1, 12.828, 10530.890, 441.100, 53045.998 24/08/28,00:40:12,01,09,1, 11.8,1,1, 12.828, 10530.899, 441.075, 53046.013 24/08/28,00:40:12,02,09,1, 11.8,1,1, 12.828, 10530.876, 441.045, 53046.021 24/08/28,00:40:12,03,09,1, 11.8,1,1, 12.828, 10530.885, 441.046, 53046.024 24/08/28,00:40:12,04,09,1, 11.8,1,1, 12.828, 10530.874, 441.024, 53046.063 24/08/28,00:40:12,05,09,1, 11.8,1,1, 12.828, 10530.895, 441.018, 53046.118 24/08/28,00:40:12,06,09,1, 11.8,1,1, 12.828, 10530.889, 441.009, 53046.094 24/08/28,00:40:12,07,09,1, 11.8,1,1, 12.828, 10530.900, 440.992, 53046.071 24/08/28,00:40:12,08,09,1, 11.8,1,1, 12.828, 10530.897, 440.987, 53046.089 24/08/28,00:40:12,09,09,1, 11.8,1,1, 12.828, 10530.913, 440.983, 53046.036 24/08/28,00:40:12,10,09,1, 11.8,1,1, 12.828, 10530.894, 440.991, 53046.106 24/08/28,00:40:12,11,09,1, 11.8,1,1, 12.828, 10530.902, 440.969, 53046.098 24/08/28,00:40:12,12,09,1, 11.8,1,1, 12.828, 10530.874, 440.972, 53046.136 24/08/28,00:40:12,13,09,1, 11.8,1,1, 12.828, 10530.912, 440.961, 53046.157 24/08/28,00:40:12,14,09,1, 11.8,1,1, 12.828, 10530.909, 440.949, 53046.097 24/08/28,00:40:12,15,09,1, 11.8,1,1, 12.828, 10530.906, 440.925, 53046.180 24/08/28,00:40:12,16,09,1, 11.8,1,1, 12.828, 10530.915, 440.932, 53046.115 24/08/28,00:40:12,17,09,1, 11.8,1,1, 12.828, 10530.918, 440.920, 53046.200 24/08/28,00:40:12,18,09,1, 11.8,1,1, 12.828, 10530.901, 440.908, 53046.153 24/08/28,00:40:12,19,09,1, 11.8,1,1, 12.828, 10530.905, 440.902, 53046.232 24/08/28,00:40:13,00,09,1, 11.9,1,1, 12.828, 10530.899, 440.902, 53046.232 24/08/28,00:40:13,01,09,1, 11.9,1,1, 12.828, 10530.916, 440.890, 53046.198 24/08/28,00:40:13,02,09,1, 11.9,1,1, 12.828, 10530.918, 440.894, 53046.151 24/08/28,00:40:13,03,09,1, 11.9,1,1, 12.828, 10530.942, 440.869, 53046.168 24/08/28,00:40:13,04,09,1, 11.9,1,1, 12.828, 10530.931, 440.861, 53046.150 24/08/28,00:40:13,05,09,1, 11.9,1,1, 12.828, 10530.946, 440.870, 53046.233 24/08/28,00:40:13,06,09,1, 11.9,1,1, 12.828, 10530.952, 440.852, 53046.199 24/08/28,00:40:13,07,09,1, 11.9,1,1, 12.828, 10530.962, 440.845, 53046.230 24/08/28,00:40:13,08,09,1, 11.9,1,1, 12.828, 10530.911, 440.818, 53046.239 24/08/28,00:40:13,09,09,1, 11.9,1,1, 12.828, 10530.933, 440.831, 53046.254 24/08/28,00:40:13,10,09,1, 11.9,1,1, 12.828, 10530.938, 440.832, 53046.270 24/08/28,00:40:13,11,09,1, 11.9,1,1, 12.828, 10530.936, 440.815, 53046.225 24/08/28,00:40:13,12,09,1, 11.9,1,1, 12.828, 10530.962, 440.817, 53046.206 24/08/28,00:40:13,13,09,1, 11.9,1,1, 12.828, 10530.961, 440.775, 53046.199 24/08/28,00:40:13,14,09,1, 11.9,1,1, 12.828, 10530.929, 440.811, 53046.373 24/08/28,00:40:13,15,09,1, 11.9,1,1, 12.828, 10530.936, 440.777, 53046.248 24/08/28,00:40:13,16,09,1, 11.9,1,1, 12.828, 10530.958, 440.772, 53046.341 24/08/28,00:40:13,17,09,1, 11.9,1,1, 12.828, 10530.960, 440.778, 53046.259 24/08/28,00:40:13,18,09,1, 11.9,1,1, 12.828, 10530.963, 440.766, 53046.434 24/08/28,00:40:13,19,09,1, 11.9,1,1, 12.828, 10530.967, 440.741, 53046.394 24/08/28,00:40:14,00,09,1, 11.9,1,1, 12.827, 10530.965, 440.741, 53046.394 24/08/28,00:40:14,01,09,1, 11.9,1,1, 12.827, 10530.999, 440.729, 53046.374 24/08/28,00:40:14,02,09,1, 11.9,1,1, 12.827, 10530.957, 440.748, 53046.426 24/08/28,00:40:14,03,09,1, 11.9,1,1, 12.827, 10530.974, 440.721, 53046.365 24/08/28,00:40:14,04,09,1, 11.9,1,1, 12.827, 10530.979, 440.726, 53046.419 24/08/28,00:40:14,05,09,1, 11.9,1,1, 12.827, 10530.979, 440.715, 53046.390 24/08/28,00:40:14,06,09,1, 11.9,1,1, 12.827, 10530.993, 440.707, 53046.416 24/08/28,00:40:14,07,09,1, 11.9,1,1, 12.827, 10530.969, 440.706, 53046.442 24/08/28,00:40:14,08,09,1, 11.9,1,1, 12.827, 10530.984, 440.710, 53046.426 24/08/28,00:40:14,09,09,1, 11.9,1,1, 12.827, 10530.972, 440.673, 53046.348 24/08/28,00:40:14,10,09,1, 11.9,1,1, 12.827, 10530.976, 440.669, 53046.466 24/08/28,00:40:14,11,09,1, 11.9,1,1, 12.827, 10531.008, 440.683, 53046.456 24/08/28,00:40:14,12,09,1, 11.9,1,1, 12.827, 10530.994, 440.693, 53046.450 24/08/28,00:40:14,13,09,1, 11.9,1,1, 12.827, 10531.005, 440.684, 53046.475 24/08/28,00:40:14,14,09,1, 11.9,1,1, 12.827, 10531.014, 440.666, 53046.432 24/08/28,00:40:14,15,09,1, 11.9,1,1, 12.827, 10531.001, 440.656, 53046.546 24/08/28,00:40:14,16,09,1, 11.9,1,1, 12.827, 10530.997, 440.654, 53046.483 24/08/28,00:40:14,17,09,1, 11.9,1,1, 12.827, 10530.991, 440.646, 53046.486 24/08/28,00:40:14,18,09,1, 11.9,1,1, 12.827, 10531.023, 440.659, 53046.535 24/08/28,00:40:14,19,09,1, 11.9,1,1, 12.827, 10530.998, 440.630, 53046.556 24/08/28,00:40:15,00,09,1, 11.8,1,1, 12.823, 10530.990, 440.630, 53046.556 24/08/28,00:40:15,01,09,1, 11.8,1,1, 12.823, 10531.012, 440.624, 53046.542 24/08/28,00:40:15,02,09,1, 11.8,1,1, 12.823, 10531.022, 440.623, 53046.535 24/08/28,00:40:15,03,09,1, 11.8,1,1, 12.823, 10531.028, 440.618, 53046.597 24/08/28,00:40:15,04,09,1, 11.8,1,1, 12.823, 10531.031, 440.623, 53046.510 24/08/28,00:40:15,05,09,1, 11.8,1,1, 12.823, 10531.017, 440.603, 53046.587 24/08/28,00:40:15,06,09,1, 11.8,1,1, 12.823, 10531.030, 440.604, 53046.583 24/08/28,00:40:15,07,09,1, 11.8,1,1, 12.823, 10531.040, 440.598, 53046.540 24/08/28,00:40:15,08,09,1, 11.8,1,1, 12.823, 10531.019, 440.614, 53046.607 24/08/28,00:40:15,09,09,1, 11.8,1,1, 12.823, 10531.021, 440.600, 53046.617 24/08/28,00:40:15,10,09,1, 11.8,1,1, 12.823, 10531.011, 440.584, 53046.668 24/08/28,00:40:15,11,09,1, 11.8,1,1, 12.823, 10531.015, 440.589, 53046.609 24/08/28,00:40:15,12,09,1, 11.8,1,1, 12.823, 10531.049, 440.557, 53046.653 24/08/28,00:40:15,13,09,1, 11.8,1,1, 12.823, 10531.023, 440.591, 53046.607 24/08/28,00:40:15,14,09,1, 11.8,1,1, 12.823, 10531.045, 440.573, 53046.688 24/08/28,00:40:15,15,09,1, 11.8,1,1, 12.823, 10531.037, 440.593, 53046.664 24/08/28,00:40:15,16,09,1, 11.8,1,1, 12.823, 10531.055, 440.553, 53046.599 24/08/28,00:40:15,17,09,1, 11.8,1,1, 12.823, 10531.040, 440.521, 53046.662 24/08/28,00:40:15,18,09,1, 11.8,1,1, 12.823, 10531.053, 440.533, 53046.664 24/08/28,00:40:15,19,09,1, 11.8,1,1, 12.823, 10531.037, 440.517, 53046.748 24/08/28,00:40:16,00,10,1, 12.0,1,1, 12.822, 10531.032, 440.517, 53046.748 24/08/28,00:40:16,01,10,1, 12.0,1,1, 12.822, 10531.066, 440.520, 53046.667 24/08/28,00:40:16,02,10,1, 12.0,1,1, 12.822, 10531.044, 440.532, 53046.646 24/08/28,00:40:16,03,10,1, 12.0,1,1, 12.822, 10531.044, 440.533, 53046.731 24/08/28,00:40:16,04,10,1, 12.0,1,1, 12.822, 10531.029, 440.496, 53046.773 24/08/28,00:40:16,05,10,1, 12.0,1,1, 12.822, 10531.046, 440.492, 53046.762 24/08/28,00:40:16,06,10,1, 12.0,1,1, 12.822, 10531.057, 440.504, 53046.799 24/08/28,00:40:16,07,10,1, 12.0,1,1, 12.822, 10531.073, 440.482, 53046.767 24/08/28,00:40:16,08,10,1, 12.0,1,1, 12.822, 10531.082, 440.499, 53046.824 24/08/28,00:40:16,09,10,1, 12.0,1,1, 12.822, 10531.059, 440.477, 53046.790 24/08/28,00:40:16,10,10,1, 12.0,1,1, 12.822, 10531.067, 440.457, 53046.743 24/08/28,00:40:16,11,10,1, 12.0,1,1, 12.822, 10531.067, 440.480, 53046.826 24/08/28,00:40:16,12,10,1, 12.0,1,1, 12.822, 10531.070, 440.434, 53046.834 24/08/28,00:40:16,13,10,1, 12.0,1,1, 12.822, 10531.087, 440.461, 53046.806 24/08/28,00:40:16,14,10,1, 12.0,1,1, 12.822, 10531.074, 440.445, 53046.824 24/08/28,00:40:16,15,10,1, 12.0,1,1, 12.822, 10531.086, 440.432, 53046.852 24/08/28,00:40:16,16,10,1, 12.0,1,1, 12.822, 10531.105, 440.425, 53046.868 24/08/28,00:40:16,17,10,1, 12.0,1,1, 12.822, 10531.079, 440.437, 53046.876 24/08/28,00:40:16,18,10,1, 12.0,1,1, 12.822, 10531.099, 440.426, 53046.823 24/08/28,00:40:16,19,10,1, 12.0,1,1, 12.822, 10531.074, 440.398, 53046.896 24/08/28,00:40:17,00,11,1, 11.9,1,1, 12.827, 10531.065, 440.398, 53046.896 24/08/28,00:40:17,01,11,1, 11.9,1,1, 12.827, 10531.076, 440.377, 53046.886 24/08/28,00:40:17,02,11,1, 11.9,1,1, 12.827, 10531.083, 440.393, 53046.849 24/08/28,00:40:17,03,11,1, 11.9,1,1, 12.827, 10531.103, 440.395, 53046.939 24/08/28,00:40:17,04,11,1, 11.9,1,1, 12.827, 10531.117, 440.382, 53046.947 24/08/28,00:40:17,05,11,1, 11.9,1,1, 12.827, 10531.099, 440.366, 53046.938 24/08/28,00:40:17,06,11,1, 11.9,1,1, 12.827, 10531.123, 440.352, 53046.929 24/08/28,00:40:17,07,11,1, 11.9,1,1, 12.827, 10531.104, 440.339, 53046.867 24/08/28,00:40:17,08,11,1, 11.9,1,1, 12.827, 10531.115, 440.329, 53046.857 24/08/28,00:40:17,09,11,1, 11.9,1,1, 12.827, 10531.104, 440.326, 53046.954 24/08/28,00:40:17,10,11,1, 11.9,1,1, 12.827, 10531.118, 440.302, 53046.959 24/08/28,00:40:17,11,11,1, 11.9,1,1, 12.827, 10531.118, 440.314, 53046.957 24/08/28,00:40:17,12,11,1, 11.9,1,1, 12.827, 10531.117, 440.331, 53047.036 24/08/28,00:40:17,13,11,1, 11.9,1,1, 12.827, 10531.131, 440.294, 53046.924 24/08/28,00:40:17,14,11,1, 11.9,1,1, 12.827, 10531.159, 440.289, 53046.972 24/08/28,00:40:17,15,11,1, 11.9,1,1, 12.827, 10531.108, 440.286, 53047.014 24/08/28,00:40:17,16,11,1, 11.9,1,1, 12.827, 10531.113, 440.264, 53047.047 24/08/28,00:40:17,17,11,1, 11.9,1,1, 12.827, 10531.116, 440.275, 53046.968 24/08/28,00:40:17,18,11,1, 11.9,1,1, 12.827, 10531.099, 440.256, 53046.975 24/08/28,00:40:17,19,11,1, 11.9,1,1, 12.827, 10531.128, 440.243, 53047.025 24/08/28,00:40:18,00,11,1, 11.9,1,1, 12.830, 10531.124, 440.243, 53047.025 24/08/28,00:40:18,01,11,1, 11.9,1,1, 12.830, 10531.104, 440.247, 53047.064 24/08/28,00:40:18,02,11,1, 11.9,1,1, 12.830, 10531.138, 440.251, 53047.026 24/08/28,00:40:18,03,11,1, 11.9,1,1, 12.830, 10531.109, 440.220, 53047.137 24/08/28,00:40:18,04,11,1, 11.9,1,1, 12.830, 10531.108, 440.243, 53047.082 24/08/28,00:40:18,05,11,1, 11.9,1,1, 12.830, 10531.158, 440.208, 53047.117 24/08/28,00:40:18,06,11,1, 11.9,1,1, 12.830, 10531.135, 440.207, 53047.052 24/08/28,00:40:18,07,11,1, 11.9,1,1, 12.830, 10531.133, 440.203, 53047.102 24/08/28,00:40:18,08,11,1, 11.9,1,1, 12.830, 10531.108, 440.193, 53047.108 24/08/28,00:40:18,09,11,1, 11.9,1,1, 12.830, 10531.129, 440.208, 53047.099 24/08/28,00:40:18,10,11,1, 11.9,1,1, 12.830, 10531.139, 440.197, 53047.115 24/08/28,00:40:18,11,11,1, 11.9,1,1, 12.830, 10531.160, 440.178, 53047.095 24/08/28,00:40:18,12,11,1, 11.9,1,1, 12.830, 10531.145, 440.174, 53047.125 24/08/28,00:40:18,13,11,1, 11.9,1,1, 12.830, 10531.154, 440.173, 53047.125 24/08/28,00:40:18,14,11,1, 11.9,1,1, 12.830, 10531.152, 440.149, 53047.106 24/08/28,00:40:18,15,11,1, 11.9,1,1, 12.830, 10531.140, 440.158, 53047.190 24/08/28,00:40:18,16,11,1, 11.9,1,1, 12.830, 10531.152, 440.164, 53047.199 24/08/28,00:40:18,17,11,1, 11.9,1,1, 12.830, 10531.164, 440.139, 53047.167 24/08/28,00:40:18,18,11,1, 11.9,1,1, 12.830, 10531.154, 440.163, 53047.146 24/08/28,00:40:18,19,11,1, 11.9,1,1, 12.830, 10531.175, 440.127, 53047.173 24/08/28,00:40:19,00,11,1, 11.9,1,1, 12.825, 10531.174, 440.127, 53047.173 24/08/28,00:40:19,01,11,1, 11.9,1,1, 12.825, 10531.152, 440.124, 53047.155 24/08/28,00:40:19,02,11,1, 11.9,1,1, 12.825, 10531.174, 440.119, 53047.192 24/08/28,00:40:19,03,11,1, 11.9,1,1, 12.825, 10531.160, 440.104, 53047.234 24/08/28,00:40:19,04,11,1, 11.9,1,1, 12.825, 10531.154, 440.093, 53047.313 24/08/28,00:40:19,05,11,1, 11.9,1,1, 12.825, 10531.162, 440.078, 53047.260 24/08/28,00:40:19,06,11,1, 11.9,1,1, 12.825, 10531.183, 440.086, 53047.320 24/08/28,00:40:19,07,11,1, 11.9,1,1, 12.825, 10531.154, 440.053, 53047.281 24/08/28,00:40:19,08,11,1, 11.9,1,1, 12.825, 10531.179, 440.058, 53047.278 24/08/28,00:40:19,09,11,1, 11.9,1,1, 12.825, 10531.176, 440.061, 53047.321 24/08/28,00:40:19,10,11,1, 11.9,1,1, 12.825, 10531.166, 440.048, 53047.266 24/08/28,00:40:19,11,11,1, 11.9,1,1, 12.825, 10531.160, 440.028, 53047.302 24/08/28,00:40:19,12,11,1, 11.9,1,1, 12.825, 10531.170, 440.025, 53047.340 24/08/28,00:40:19,13,11,1, 11.9,1,1, 12.825, 10531.204, 440.032, 53047.247 24/08/28,00:40:19,14,11,1, 11.9,1,1, 12.825, 10531.166, 440.009, 53047.332 24/08/28,00:40:19,15,11,1, 11.9,1,1, 12.825, 10531.207, 439.989, 53047.280 24/08/28,00:40:19,16,11,1, 11.9,1,1, 12.825, 10531.177, 439.991, 53047.360 24/08/28,00:40:19,17,11,1, 11.9,1,1, 12.825, 10531.194, 439.989, 53047.292 24/08/28,00:40:19,18,11,1, 11.9,1,1, 12.825, 10531.171, 439.969, 53047.369 24/08/28,00:40:19,19,11,1, 11.9,1,1, 12.825, 10531.183, 439.964, 53047.404 24/08/28,00:40:20,00,11,1, 11.9,1,1, 12.825, 10531.182, 439.964, 53047.404 24/08/28,00:40:20,01,11,1, 11.9,1,1, 12.825, 10531.170, 439.958, 53047.443 24/08/28,00:40:20,02,11,1, 11.9,1,1, 12.825, 10531.192, 439.952, 53047.395 24/08/28,00:40:20,03,11,1, 11.9,1,1, 12.825, 10531.209, 439.943, 53047.400 24/08/28,00:40:20,04,11,1, 11.9,1,1, 12.825, 10531.187, 439.951, 53047.388 24/08/28,00:40:20,05,11,1, 11.9,1,1, 12.825, 10531.206, 439.942, 53047.458 24/08/28,00:40:20,06,11,1, 11.9,1,1, 12.825, 10531.207, 439.930, 53047.394 24/08/28,00:40:20,07,11,1, 11.9,1,1, 12.825, 10531.223, 439.904, 53047.375 24/08/28,00:40:20,08,11,1, 11.9,1,1, 12.825, 10531.199, 439.901, 53047.414 24/08/28,00:40:20,09,11,1, 11.9,1,1, 12.825, 10531.206, 439.898, 53047.467 24/08/28,00:40:20,10,11,1, 11.9,1,1, 12.825, 10531.217, 439.901, 53047.507 24/08/28,00:40:20,11,11,1, 11.9,1,1, 12.825, 10531.237, 439.872, 53047.448 24/08/28,00:40:20,12,11,1, 11.9,1,1, 12.825, 10531.222, 439.871, 53047.465 24/08/28,00:40:20,13,11,1, 11.9,1,1, 12.825, 10531.223, 439.871, 53047.497 24/08/28,00:40:20,14,11,1, 11.9,1,1, 12.825, 10531.200, 439.855, 53047.486 24/08/28,00:40:20,15,11,1, 11.9,1,1, 12.825, 10531.220, 439.860, 53047.490 24/08/28,00:40:20,16,11,1, 11.9,1,1, 12.825, 10531.239, 439.821, 53047.472 24/08/28,00:40:20,17,11,1, 11.9,1,1, 12.825, 10531.252, 439.834, 53047.474 24/08/28,00:40:20,18,11,1, 11.9,1,1, 12.825, 10531.230, 439.788, 53047.466 24/08/28,00:40:20,19,11,1, 11.9,1,1, 12.825, 10531.265, 439.807, 53047.542 24/08/28,00:40:21,00,11,1, 11.8,1,1, 12.826, 10531.257, 439.807, 53047.542 24/08/28,00:40:21,01,11,1, 11.8,1,1, 12.826, 10531.244, 439.797, 53047.576 24/08/28,00:40:21,02,11,1, 11.8,1,1, 12.826, 10531.234, 439.772, 53047.569 24/08/28,00:40:21,03,11,1, 11.8,1,1, 12.826, 10531.241, 439.790, 53047.573 24/08/28,00:40:21,04,11,1, 11.8,1,1, 12.826, 10531.245, 439.767, 53047.582 24/08/28,00:40:21,05,11,1, 11.8,1,1, 12.826, 10531.247, 439.748, 53047.541 24/08/28,00:40:21,06,11,1, 11.8,1,1, 12.826, 10531.276, 439.743, 53047.578 24/08/28,00:40:21,07,11,1, 11.8,1,1, 12.826, 10531.238, 439.735, 53047.633 24/08/28,00:40:21,08,11,1, 11.8,1,1, 12.826, 10531.258, 439.727, 53047.554 24/08/28,00:40:21,09,11,1, 11.8,1,1, 12.826, 10531.256, 439.692, 53047.580 24/08/28,00:40:21,10,11,1, 11.8,1,1, 12.826, 10531.262, 439.682, 53047.586 24/08/28,00:40:21,11,11,1, 11.8,1,1, 12.826, 10531.267, 439.680, 53047.664 24/08/28,00:40:21,12,11,1, 11.8,1,1, 12.826, 10531.272, 439.701, 53047.597 24/08/28,00:40:21,13,11,1, 11.8,1,1, 12.826, 10531.268, 439.682, 53047.651 24/08/28,00:40:21,14,11,1, 11.8,1,1, 12.826, 10531.276, 439.626, 53047.625 24/08/28,00:40:21,15,11,1, 11.8,1,1, 12.826, 10531.262, 439.637, 53047.621 24/08/28,00:40:21,16,11,1, 11.8,1,1, 12.826, 10531.258, 439.631, 53047.648 24/08/28,00:40:21,17,11,1, 11.8,1,1, 12.826, 10531.265, 439.631, 53047.673 24/08/28,00:40:21,18,11,1, 11.8,1,1, 12.826, 10531.278, 439.590, 53047.724 24/08/28,00:40:21,19,11,1, 11.8,1,1, 12.826, 10531.254, 439.583, 53047.689 24/08/28,00:40:22,00,11,1, 11.8,1,1, 12.825, 10531.249, 439.583, 53047.689 24/08/28,00:40:22,01,11,1, 11.8,1,1, 12.825, 10531.287, 439.585, 53047.712 24/08/28,00:40:22,02,11,1, 11.8,1,1, 12.825, 10531.297, 439.584, 53047.683 24/08/28,00:40:22,03,11,1, 11.8,1,1, 12.825, 10531.288, 439.594, 53047.681 24/08/28,00:40:22,04,11,1, 11.8,1,1, 12.825, 10531.296, 439.542, 53047.650 24/08/28,00:40:22,05,11,1, 11.8,1,1, 12.825, 10531.323, 439.547, 53047.785 24/08/28,00:40:22,06,11,1, 11.8,1,1, 12.825, 10531.311, 439.546, 53047.773 24/08/28,00:40:22,07,11,1, 11.8,1,1, 12.825, 10531.274, 439.503, 53047.687 24/08/28,00:40:22,08,11,1, 11.8,1,1, 12.825, 10531.292, 439.522, 53047.732 24/08/28,00:40:22,09,11,1, 11.8,1,1, 12.825, 10531.292, 439.491, 53047.695 24/08/28,00:40:22,10,11,1, 11.8,1,1, 12.825, 10531.288, 439.479, 53047.728 24/08/28,00:40:22,11,11,1, 11.8,1,1, 12.825, 10531.292, 439.478, 53047.775 24/08/28,00:40:22,12,11,1, 11.8,1,1, 12.825, 10531.291, 439.489, 53047.887 24/08/28,00:40:22,13,11,1, 11.8,1,1, 12.825, 10531.278, 439.458, 53047.846 24/08/28,00:40:22,14,11,1, 11.8,1,1, 12.825, 10531.275, 439.454, 53047.890 24/08/28,00:40:22,15,11,1, 11.8,1,1, 12.825, 10531.291, 439.435, 53047.827 24/08/28,00:40:22,16,11,1, 11.8,1,1, 12.825, 10531.279, 439.462, 53047.837 24/08/28,00:40:22,17,11,1, 11.8,1,1, 12.825, 10531.286, 439.436, 53047.868 24/08/28,00:40:22,18,11,1, 11.8,1,1, 12.825, 10531.289, 439.408, 53047.873 24/08/28,00:40:22,19,11,1, 11.8,1,1, 12.825, 10531.291, 439.389, 53047.803 24/08/28,00:40:23,00,11,1, 11.9,1,1, 12.826, 10531.291, 439.389, 53047.803 24/08/28,00:40:23,01,11,1, 11.9,1,1, 12.826, 10531.275, 439.388, 53047.778 24/08/28,00:40:23,02,11,1, 11.9,1,1, 12.826, 10531.272, 439.384, 53047.898 24/08/28,00:40:23,03,11,1, 11.9,1,1, 12.826, 10531.277, 439.355, 53047.810 24/08/28,00:40:23,04,11,1, 11.9,1,1, 12.826, 10531.291, 439.365, 53047.909 24/08/28,00:40:23,05,11,1, 11.9,1,1, 12.826, 10531.274, 439.344, 53047.880 24/08/28,00:40:23,06,11,1, 11.9,1,1, 12.826, 10531.294, 439.346, 53047.854 24/08/28,00:40:23,07,11,1, 11.9,1,1, 12.826, 10531.263, 439.322, 53047.948 24/08/28,00:40:23,08,11,1, 11.9,1,1, 12.826, 10531.271, 439.304, 53047.964 24/08/28,00:40:23,09,11,1, 11.9,1,1, 12.826, 10531.265, 439.317, 53047.899 24/08/28,00:40:23,10,11,1, 11.9,1,1, 12.826, 10531.265, 439.329, 53048.009 24/08/28,00:40:23,11,11,1, 11.9,1,1, 12.826, 10531.264, 439.271, 53047.968 24/08/28,00:40:23,12,11,1, 11.9,1,1, 12.826, 10531.283, 439.283, 53047.923 24/08/28,00:40:23,13,11,1, 11.9,1,1, 12.826, 10531.299, 439.273, 53048.000 24/08/28,00:40:23,14,11,1, 11.9,1,1, 12.826, 10531.270, 439.300, 53048.026 24/08/28,00:40:23,15,11,1, 11.9,1,1, 12.826, 10531.291, 439.274, 53047.901 24/08/28,00:40:23,16,11,1, 11.9,1,1, 12.826, 10531.283, 439.237, 53048.014 24/08/28,00:40:23,17,11,1, 11.9,1,1, 12.826, 10531.291, 439.242, 53047.934 24/08/28,00:40:23,18,11,1, 11.9,1,1, 12.826, 10531.282, 439.224, 53047.996 24/08/28,00:40:23,19,11,1, 11.9,1,1, 12.826, 10531.285, 439.226, 53048.032 24/08/28,00:40:24,00,11,1, 11.9,1,1, 12.825, 10531.282, 439.226, 53048.032 24/08/28,00:40:24,01,11,1, 11.9,1,1, 12.825, 10531.301, 439.197, 53048.041 24/08/28,00:40:24,02,11,1, 11.9,1,1, 12.825, 10531.286, 439.205, 53048.071 24/08/28,00:40:24,03,11,1, 11.9,1,1, 12.825, 10531.246, 439.183, 53048.072 24/08/28,00:40:24,04,11,1, 11.9,1,1, 12.825, 10531.282, 439.193, 53048.030 24/08/28,00:40:24,05,11,1, 11.9,1,1, 12.825, 10531.270, 439.167, 53048.090 24/08/28,00:40:24,06,11,1, 11.9,1,1, 12.825, 10531.281, 439.164, 53048.033 24/08/28,00:40:24,07,11,1, 11.9,1,1, 12.825, 10531.299, 439.142, 53048.047 24/08/28,00:40:24,08,11,1, 11.9,1,1, 12.825, 10531.261, 439.139, 53048.075 24/08/28,00:40:24,09,11,1, 11.9,1,1, 12.825, 10531.259, 439.151, 53048.110 24/08/28,00:40:24,10,11,1, 11.9,1,1, 12.825, 10531.281, 439.145, 53048.133 24/08/28,00:40:24,11,11,1, 11.9,1,1, 12.825, 10531.271, 439.118, 53048.067 24/08/28,00:40:24,12,11,1, 11.9,1,1, 12.825, 10531.242, 439.112, 53048.130 24/08/28,00:40:24,13,11,1, 11.9,1,1, 12.825, 10531.281, 439.105, 53048.133 24/08/28,00:40:24,14,11,1, 11.9,1,1, 12.825, 10531.274, 439.109, 53048.156 24/08/28,00:40:24,15,11,1, 11.9,1,1, 12.825, 10531.253, 439.097, 53048.179 24/08/28,00:40:24,16,11,1, 11.9,1,1, 12.825, 10531.277, 439.082, 53048.088 24/08/28,00:40:24,17,11,1, 11.9,1,1, 12.825, 10531.246, 439.100, 53048.206 24/08/28,00:40:24,18,11,1, 11.9,1,1, 12.825, 10531.260, 439.081, 53048.171 24/08/28,00:40:24,19,11,1, 11.9,1,1, 12.825, 10531.240, 439.069, 53048.197 24/08/28,00:40:25,00,11,1, 11.9,1,1, 12.827, 10531.232, 439.069, 53048.197 24/08/28,00:40:25,01,11,1, 11.9,1,1, 12.827, 10531.232, 439.042, 53048.229 24/08/28,00:40:25,02,11,1, 11.9,1,1, 12.827, 10531.241, 439.044, 53048.235 24/08/28,00:40:25,03,11,1, 11.9,1,1, 12.827, 10531.263, 439.039, 53048.264 24/08/28,00:40:25,04,11,1, 11.9,1,1, 12.827, 10531.248, 439.036, 53048.149 24/08/28,00:40:25,05,11,1, 11.9,1,1, 12.827, 10531.239, 439.057, 53048.211 24/08/28,00:40:25,06,11,1, 11.9,1,1, 12.827, 10531.250, 439.024, 53048.307 24/08/28,00:40:25,07,11,1, 11.9,1,1, 12.827, 10531.243, 439.040, 53048.281 24/08/28,00:40:25,08,11,1, 11.9,1,1, 12.827, 10531.262, 438.997, 53048.276 24/08/28,00:40:25,09,11,1, 11.9,1,1, 12.827, 10531.236, 439.004, 53048.264 24/08/28,00:40:25,10,11,1, 11.9,1,1, 12.827, 10531.240, 438.992, 53048.277 24/08/28,00:40:25,11,11,1, 11.9,1,1, 12.827, 10531.226, 439.024, 53048.466 24/08/28,00:40:25,12,11,1, 11.9,1,1, 12.827, 10531.272, 438.994, 53048.318 24/08/28,00:40:25,13,11,1, 11.9,1,1, 12.827, 10531.221, 439.005, 53048.374 24/08/28,00:40:25,14,11,1, 11.9,1,1, 12.827, 10531.248, 438.994, 53048.355 24/08/28,00:40:25,15,11,1, 11.9,1,1, 12.827, 10531.220, 438.980, 53048.383 24/08/28,00:40:25,16,11,1, 11.9,1,1, 12.827, 10531.243, 438.977, 53048.416 24/08/28,00:40:25,17,11,1, 11.9,1,1, 12.827, 10531.226, 438.985, 53048.305 24/08/28,00:40:25,18,11,1, 11.9,1,1, 12.827, 10531.226, 438.987, 53048.353 24/08/28,00:40:25,19,11,1, 11.9,1,1, 12.827, 10531.218, 438.960, 53048.357 24/08/28,00:40:26,00,11,1, 11.9,1,1, 12.823, 10531.216, 438.960, 53048.357 24/08/28,00:40:26,01,11,1, 11.9,1,1, 12.823, 10531.240, 438.949, 53048.430 24/08/28,00:40:26,02,11,1, 11.9,1,1, 12.823, 10531.228, 438.946, 53048.443 24/08/28,00:40:26,03,11,1, 11.9,1,1, 12.823, 10531.206, 438.956, 53048.549 24/08/28,00:40:26,04,11,1, 11.9,1,1, 12.823, 10531.240, 438.955, 53048.482 24/08/28,00:40:26,05,11,1, 11.9,1,1, 12.823, 10531.203, 438.926, 53048.417 24/08/28,00:40:26,06,11,1, 11.9,1,1, 12.823, 10531.220, 438.919, 53048.512 24/08/28,00:40:26,07,11,1, 11.9,1,1, 12.823, 10531.206, 438.922, 53048.443 24/08/28,00:40:26,08,11,1, 11.9,1,1, 12.823, 10531.198, 438.934, 53048.505 24/08/28,00:40:26,09,11,1, 11.9,1,1, 12.823, 10531.216, 438.900, 53048.437 24/08/28,00:40:26,10,11,1, 11.9,1,1, 12.823, 10531.210, 438.882, 53048.468 24/08/28,00:40:26,11,11,1, 11.9,1,1, 12.823, 10531.228, 438.868, 53048.502 24/08/28,00:40:26,12,11,1, 11.9,1,1, 12.823, 10531.204, 438.900, 53048.537 24/08/28,00:40:26,13,11,1, 11.9,1,1, 12.823, 10531.196, 438.871, 53048.497 24/08/28,00:40:26,14,11,1, 11.9,1,1, 12.823, 10531.214, 438.860, 53048.496 24/08/28,00:40:26,15,11,1, 11.9,1,1, 12.823, 10531.204, 438.874, 53048.610 24/08/28,00:40:26,16,11,1, 11.9,1,1, 12.823, 10531.241, 438.863, 53048.510 24/08/28,00:40:26,17,11,1, 11.9,1,1, 12.823, 10531.203, 438.857, 53048.554 24/08/28,00:40:26,18,11,1, 11.9,1,1, 12.823, 10531.219, 438.874, 53048.575 24/08/28,00:40:26,19,11,1, 11.9,1,1, 12.823, 10531.203, 438.854, 53048.595 24/08/28,00:40:27,00,11,1, 11.9,1,1, 12.826, 10531.199, 438.854, 53048.595 24/08/28,00:40:27,01,11,1, 11.9,1,1, 12.826, 10531.227, 438.862, 53048.628 24/08/28,00:40:27,02,11,1, 11.9,1,1, 12.826, 10531.236, 438.849, 53048.533 24/08/28,00:40:27,03,11,1, 11.9,1,1, 12.826, 10531.199, 438.851, 53048.584 24/08/28,00:40:27,04,11,1, 11.9,1,1, 12.826, 10531.206, 438.851, 53048.654 24/08/28,00:40:27,05,11,1, 11.9,1,1, 12.826, 10531.210, 438.769, 53048.417 24/08/28,00:40:27,06,11,1, 11.9,1,1, 12.826, 10531.172, 438.814, 53048.657 24/08/28,00:40:27,07,11,1, 11.9,1,1, 12.826, 10531.173, 438.825, 53048.673 24/08/28,00:40:27,08,11,1, 11.9,1,1, 12.826, 10531.207, 438.829, 53048.738 24/08/28,00:40:27,09,11,1, 11.9,1,1, 12.826, 10531.173, 438.802, 53048.668 24/08/28,00:40:27,10,11,1, 11.9,1,1, 12.826, 10531.156, 438.802, 53048.679 24/08/28,00:40:27,11,11,1, 11.9,1,1, 12.826, 10531.174, 438.794, 53048.688 24/08/28,00:40:27,12,11,1, 11.9,1,1, 12.826, 10531.184, 438.796, 53048.769 24/08/28,00:40:27,13,11,1, 11.9,1,1, 12.826, 10531.164, 438.802, 53048.721 24/08/28,00:40:27,14,11,1, 11.9,1,1, 12.826, 10531.196, 438.783, 53048.773 24/08/28,00:40:27,15,11,1, 11.9,1,1, 12.826, 10531.173, 438.776, 53048.835 24/08/28,00:40:27,16,11,1, 11.9,1,1, 12.826, 10531.200, 438.776, 53048.821 24/08/28,00:40:27,17,11,1, 11.9,1,1, 12.826, 10531.188, 438.779, 53048.778 24/08/28,00:40:27,18,11,1, 11.9,1,1, 12.826, 10531.190, 438.760, 53048.761 24/08/28,00:40:27,19,11,1, 11.9,1,1, 12.826, 10531.188, 438.770, 53048.760 24/08/28,00:40:28,00,11,1, 11.8,1,1, 12.823, 10531.182, 438.770, 53048.760 24/08/28,00:40:28,01,11,1, 11.8,1,1, 12.823, 10531.196, 438.742, 53048.771 24/08/28,00:40:28,02,11,1, 11.8,1,1, 12.823, 10531.197, 438.749, 53048.807 24/08/28,00:40:28,03,11,1, 11.8,1,1, 12.823, 10531.218, 438.743, 53048.777 24/08/28,00:40:28,04,11,1, 11.8,1,1, 12.823, 10531.166, 438.743, 53048.860 24/08/28,00:40:28,05,11,1, 11.8,1,1, 12.823, 10531.199, 438.730, 53048.809 24/08/28,00:40:28,06,11,1, 11.8,1,1, 12.823, 10531.185, 438.733, 53048.906 24/08/28,00:40:28,07,11,1, 11.8,1,1, 12.823, 10531.203, 438.729, 53048.873 24/08/28,00:40:28,08,11,1, 11.8,1,1, 12.823, 10531.201, 438.720, 53048.898 24/08/28,00:40:28,09,11,1, 11.8,1,1, 12.823, 10531.194, 438.716, 53048.883 24/08/28,00:40:28,10,11,1, 11.8,1,1, 12.823, 10531.192, 438.700, 53048.891 24/08/28,00:40:28,11,11,1, 11.8,1,1, 12.823, 10531.191, 438.691, 53048.964 24/08/28,00:40:28,12,11,1, 11.8,1,1, 12.823, 10531.181, 438.703, 53048.958 24/08/28,00:40:28,13,11,1, 11.8,1,1, 12.823, 10531.180, 438.699, 53048.937 24/08/28,00:40:28,14,11,1, 11.8,1,1, 12.823, 10531.183, 438.707, 53048.971 24/08/28,00:40:28,15,11,1, 11.8,1,1, 12.823, 10531.200, 438.673, 53048.924 24/08/28,00:40:28,16,11,1, 11.8,1,1, 12.823, 10531.202, 438.696, 53049.014 24/08/28,00:40:28,17,11,1, 11.8,1,1, 12.823, 10531.197, 438.655, 53048.957 24/08/28,00:40:28,18,11,1, 11.8,1,1, 12.823, 10531.187, 438.641, 53048.985 24/08/28,00:40:28,19,11,1, 11.8,1,1, 12.823, 10531.202, 438.667, 53049.019 24/08/28,00:40:29,00,11,1, 11.9,1,1, 12.826, 10531.199, 438.667, 53049.019 24/08/28,00:40:29,01,11,1, 11.9,1,1, 12.826, 10531.208, 438.595, 53049.044 24/08/28,00:40:29,02,11,1, 11.9,1,1, 12.826, 10531.184, 438.619, 53049.052 24/08/28,00:40:29,03,11,1, 11.9,1,1, 12.826, 10531.185, 438.596, 53049.008 24/08/28,00:40:29,04,11,1, 11.9,1,1, 12.826, 10531.163, 438.586, 53049.044 24/08/28,00:40:29,05,11,1, 11.9,1,1, 12.826, 10531.170, 438.606, 53049.041 24/08/28,00:40:29,06,11,1, 11.9,1,1, 12.826, 10531.207, 438.579, 53049.066 24/08/28,00:40:29,07,11,1, 11.9,1,1, 12.826, 10531.177, 438.588, 53049.011 24/08/28,00:40:29,08,11,1, 11.9,1,1, 12.826, 10531.207, 438.581, 53049.109 24/08/28,00:40:29,09,11,1, 11.9,1,1, 12.826, 10531.200, 438.566, 53049.107 24/08/28,00:40:29,10,11,1, 11.9,1,1, 12.826, 10531.195, 438.561, 53049.064 24/08/28,00:40:29,11,11,1, 11.9,1,1, 12.826, 10531.164, 438.546, 53049.044 24/08/28,00:40:29,12,11,1, 11.9,1,1, 12.826, 10531.199, 438.553, 53049.066 24/08/28,00:40:29,13,11,1, 11.9,1,1, 12.826, 10531.211, 438.557, 53049.043 24/08/28,00:40:29,14,11,1, 11.9,1,1, 12.826, 10531.228, 438.567, 53049.131 24/08/28,00:40:29,15,11,1, 11.9,1,1, 12.826, 10531.189, 438.527, 53049.110 24/08/28,00:40:29,16,11,1, 11.9,1,1, 12.826, 10531.194, 438.523, 53049.163 24/08/28,00:40:29,17,11,1, 11.9,1,1, 12.826, 10531.200, 438.514, 53049.136 24/08/28,00:40:29,18,11,1, 11.9,1,1, 12.826, 10531.176, 438.514, 53049.221 24/08/28,00:40:29,19,11,1, 11.9,1,1, 12.826, 10531.185, 438.485, 53049.173 24/08/28,00:40:30,00,11,1, 11.9,1,1, 12.823, 10531.182, 438.485, 53049.173 24/08/28,00:40:30,01,11,1, 11.9,1,1, 12.823, 10531.188, 438.509, 53049.131 24/08/28,00:40:30,02,11,1, 11.9,1,1, 12.823, 10531.218, 438.470, 53049.196 24/08/28,00:40:30,03,11,1, 11.9,1,1, 12.823, 10531.233, 438.473, 53049.187 24/08/28,00:40:30,04,11,1, 11.9,1,1, 12.823, 10531.205, 438.451, 53049.211 24/08/28,00:40:30,05,11,1, 11.9,1,1, 12.823, 10531.228, 438.466, 53049.257 24/08/28,00:40:30,06,11,1, 11.9,1,1, 12.823, 10531.216, 438.449, 53049.188 24/08/28,00:40:30,07,11,1, 11.9,1,1, 12.823, 10531.218, 438.429, 53049.213 24/08/28,00:40:30,08,11,1, 11.9,1,1, 12.823, 10531.198, 438.427, 53049.306 24/08/28,00:40:30,09,11,1, 11.9,1,1, 12.823, 10531.221, 438.418, 53049.245 24/08/28,00:40:30,10,11,1, 11.9,1,1, 12.823, 10531.204, 438.404, 53049.205 24/08/28,00:40:30,11,11,1, 11.9,1,1, 12.823, 10531.201, 438.407, 53049.236 24/08/28,00:40:30,12,11,1, 11.9,1,1, 12.823, 10531.190, 438.392, 53049.337 24/08/28,00:40:30,13,11,1, 11.9,1,1, 12.823, 10531.192, 438.376, 53049.348 24/08/28,00:40:30,14,11,1, 11.9,1,1, 12.823, 10531.208, 438.381, 53049.332 24/08/28,00:40:30,15,11,1, 11.9,1,1, 12.823, 10531.202, 438.367, 53049.274 24/08/28,00:40:30,16,11,1, 11.9,1,1, 12.823, 10531.221, 438.335, 53049.314 24/08/28,00:40:30,17,11,1, 11.9,1,1, 12.823, 10531.181, 438.329, 53049.284 24/08/28,00:40:30,18,11,1, 11.9,1,1, 12.823, 10531.205, 438.345, 53049.388 24/08/28,00:40:30,19,11,1, 11.9,1,1, 12.823, 10531.213, 438.334, 53049.359 24/08/28,00:40:31,00,11,1, 11.9,1,1, 12.826, 10531.207, 438.334, 53049.359 24/08/28,00:40:31,01,11,1, 11.9,1,1, 12.826, 10531.203, 438.319, 53049.372 24/08/28,00:40:31,02,11,1, 11.9,1,1, 12.826, 10531.215, 438.296, 53049.381 24/08/28,00:40:31,03,11,1, 11.9,1,1, 12.826, 10531.229, 438.287, 53049.392 24/08/28,00:40:31,04,11,1, 11.9,1,1, 12.826, 10531.210, 438.290, 53049.389 24/08/28,00:40:31,05,11,1, 11.9,1,1, 12.826, 10531.212, 438.264, 53049.365 24/08/28,00:40:31,06,11,1, 11.9,1,1, 12.826, 10531.202, 438.252, 53049.408 24/08/28,00:40:31,07,11,1, 11.9,1,1, 12.826, 10531.187, 438.262, 53049.449 24/08/28,00:40:31,08,11,1, 11.9,1,1, 12.826, 10531.176, 438.241, 53049.462 24/08/28,00:40:31,09,11,1, 11.9,1,1, 12.826, 10531.213, 438.245, 53049.391 24/08/28,00:40:31,10,11,1, 11.9,1,1, 12.826, 10531.204, 438.236, 53049.481 24/08/28,00:40:31,11,11,1, 11.9,1,1, 12.826, 10531.220, 438.236, 53049.500 24/08/28,00:40:31,12,11,1, 11.9,1,1, 12.826, 10531.187, 438.216, 53049.459 24/08/28,00:40:31,13,11,1, 11.9,1,1, 12.826, 10531.196, 438.211, 53049.473 24/08/28,00:40:31,14,11,1, 11.9,1,1, 12.826, 10531.191, 438.187, 53049.459 24/08/28,00:40:31,15,11,1, 11.9,1,1, 12.826, 10531.183, 438.187, 53049.522 24/08/28,00:40:31,16,11,1, 11.9,1,1, 12.826, 10531.205, 438.189, 53049.541 24/08/28,00:40:31,17,11,1, 11.9,1,1, 12.826, 10531.180, 438.151, 53049.554 24/08/28,00:40:31,18,11,1, 11.9,1,1, 12.826, 10531.196, 438.137, 53049.491 24/08/28,00:40:31,19,11,1, 11.9,1,1, 12.826, 10531.202, 438.155, 53049.511 24/08/28,00:40:32,00,11,1, 12.0,1,1, 12.827, 10531.199, 438.155, 53049.511 24/08/28,00:40:32,01,11,1, 12.0,1,1, 12.827, 10531.191, 438.144, 53049.507 24/08/28,00:40:32,02,11,1, 12.0,1,1, 12.827, 10531.215, 438.117, 53049.534 24/08/28,00:40:32,03,11,1, 12.0,1,1, 12.827, 10531.196, 438.100, 53049.571 24/08/28,00:40:32,04,11,1, 12.0,1,1, 12.827, 10531.201, 438.119, 53049.580 24/08/28,00:40:32,05,11,1, 12.0,1,1, 12.827, 10531.205, 438.088, 53049.510 24/08/28,00:40:32,06,11,1, 12.0,1,1, 12.827, 10531.213, 438.075, 53049.602 24/08/28,00:40:32,07,11,1, 12.0,1,1, 12.827, 10531.199, 438.068, 53049.537 24/08/28,00:40:32,08,11,1, 12.0,1,1, 12.827, 10531.198, 438.063, 53049.544 24/08/28,00:40:32,09,11,1, 12.0,1,1, 12.827, 10531.199, 438.058, 53049.556 24/08/28,00:40:32,10,11,1, 12.0,1,1, 12.827, 10531.202, 438.049, 53049.660 24/08/28,00:40:32,11,11,1, 12.0,1,1, 12.827, 10531.217, 438.047, 53049.667 24/08/28,00:40:32,12,11,1, 12.0,1,1, 12.827, 10531.219, 437.988, 53049.568 24/08/28,00:40:32,13,11,1, 12.0,1,1, 12.827, 10531.190, 438.018, 53049.619 24/08/28,00:40:32,14,11,1, 12.0,1,1, 12.827, 10531.182, 437.989, 53049.648 24/08/28,00:40:32,15,11,1, 12.0,1,1, 12.827, 10531.203, 437.999, 53049.635 24/08/28,00:40:32,16,11,1, 12.0,1,1, 12.827, 10531.219, 437.967, 53049.615 24/08/28,00:40:32,17,11,1, 12.0,1,1, 12.827, 10531.215, 437.950, 53049.637 24/08/28,00:40:32,18,11,1, 12.0,1,1, 12.827, 10531.184, 437.966, 53049.596 24/08/28,00:40:32,19,11,1, 12.0,1,1, 12.827, 10531.229, 437.975, 53049.722 24/08/28,00:40:33,00,11,1, 12.0,1,1, 12.825, 10531.224, 437.975, 53049.722 24/08/28,00:40:33,01,11,1, 12.0,1,1, 12.825, 10531.225, 437.922, 53049.672 24/08/28,00:40:33,02,11,1, 12.0,1,1, 12.825, 10531.214, 437.928, 53049.685 24/08/28,00:40:33,03,11,1, 12.0,1,1, 12.825, 10531.215, 437.907, 53049.727 24/08/28,00:40:33,04,11,1, 12.0,1,1, 12.825, 10531.211, 437.882, 53049.785 24/08/28,00:40:33,05,11,1, 12.0,1,1, 12.825, 10531.204, 437.891, 53049.725 24/08/28,00:40:33,06,11,1, 12.0,1,1, 12.825, 10531.201, 437.902, 53049.784 24/08/28,00:40:33,07,11,1, 12.0,1,1, 12.825, 10531.221, 437.868, 53049.793 24/08/28,00:40:33,08,11,1, 12.0,1,1, 12.825, 10531.220, 437.855, 53049.680 24/08/28,00:40:33,09,11,1, 12.0,1,1, 12.825, 10531.199, 437.847, 53049.722 24/08/28,00:40:33,10,11,1, 12.0,1,1, 12.825, 10531.219, 437.819, 53049.833 24/08/28,00:40:33,11,11,1, 12.0,1,1, 12.825, 10531.222, 437.798, 53049.638 24/08/28,00:40:33,12,11,1, 12.0,1,1, 12.825, 10531.227, 437.817, 53049.733 24/08/28,00:40:33,13,11,1, 12.0,1,1, 12.825, 10531.224, 437.810, 53049.828 24/08/28,00:40:33,14,11,1, 12.0,1,1, 12.825, 10531.220, 437.815, 53049.894 24/08/28,00:40:33,15,11,1, 12.0,1,1, 12.825, 10531.249, 437.783, 53049.880 24/08/28,00:40:33,16,11,1, 12.0,1,1, 12.825, 10531.256, 437.787, 53049.889 24/08/28,00:40:33,17,11,1, 12.0,1,1, 12.825, 10531.246, 437.775, 53049.876 24/08/28,00:40:33,18,11,1, 12.0,1,1, 12.825, 10531.240, 437.761, 53049.824 24/08/28,00:40:33,19,11,1, 12.0,1,1, 12.825, 10531.229, 437.746, 53049.861 24/08/28,00:40:34,00,11,1, 11.9,1,1, 12.826, 10531.224, 437.746, 53049.861 24/08/28,00:40:34,01,11,1, 11.9,1,1, 12.826, 10531.251, 437.727, 53049.875 24/08/28,00:40:34,02,11,1, 11.9,1,1, 12.826, 10531.234, 437.737, 53049.907 24/08/28,00:40:34,03,11,1, 11.9,1,1, 12.826, 10531.253, 437.711, 53049.899 24/08/28,00:40:34,04,11,1, 11.9,1,1, 12.826, 10531.235, 437.711, 53049.856 24/08/28,00:40:34,05,11,1, 11.9,1,1, 12.826, 10531.233, 437.705, 53049.898 24/08/28,00:40:34,06,11,1, 11.9,1,1, 12.826, 10531.232, 437.703, 53049.947 24/08/28,00:40:34,07,11,1, 11.9,1,1, 12.826, 10531.245, 437.701, 53049.888 24/08/28,00:40:34,08,11,1, 11.9,1,1, 12.826, 10531.256, 437.698, 53049.944 24/08/28,00:40:34,09,11,1, 11.9,1,1, 12.826, 10531.246, 437.698, 53049.903 24/08/28,00:40:34,10,11,1, 11.9,1,1, 12.826, 10531.252, 437.688, 53049.945 24/08/28,00:40:34,11,11,1, 11.9,1,1, 12.826, 10531.258, 437.665, 53049.998 24/08/28,00:40:34,12,11,1, 11.9,1,1, 12.826, 10531.255, 437.667, 53049.995 24/08/28,00:40:34,13,11,1, 11.9,1,1, 12.826, 10531.254, 437.641, 53049.989 24/08/28,00:40:34,14,11,1, 11.9,1,1, 12.826, 10531.257, 437.664, 53050.054 24/08/28,00:40:34,15,11,1, 11.9,1,1, 12.826, 10531.259, 437.657, 53050.001 24/08/28,00:40:34,16,11,1, 11.9,1,1, 12.826, 10531.287, 437.620, 53049.980 24/08/28,00:40:34,17,11,1, 11.9,1,1, 12.826, 10531.272, 437.632, 53050.019 24/08/28,00:40:34,18,11,1, 11.9,1,1, 12.826, 10531.280, 437.629, 53050.028 24/08/28,00:40:34,19,11,1, 11.9,1,1, 12.826, 10531.247, 437.634, 53050.091 24/08/28,00:40:35,00,11,1, 11.9,1,1, 12.824, 10531.241, 437.634, 53050.091 24/08/28,00:40:35,01,11,1, 11.9,1,1, 12.824, 10531.253, 437.577, 53050.078 24/08/28,00:40:35,02,11,1, 11.9,1,1, 12.824, 10531.260, 437.584, 53050.083 24/08/28,00:40:35,03,11,1, 11.9,1,1, 12.824, 10531.267, 437.577, 53050.068 24/08/28,00:40:35,04,11,1, 11.9,1,1, 12.824, 10531.262, 437.577, 53050.087 24/08/28,00:40:35,05,11,1, 11.9,1,1, 12.824, 10531.247, 437.573, 53050.103 24/08/28,00:40:35,06,11,1, 11.9,1,1, 12.824, 10531.289, 437.553, 53050.086 24/08/28,00:40:35,07,11,1, 11.9,1,1, 12.824, 10531.285, 437.555, 53050.102 24/08/28,00:40:35,08,11,1, 11.9,1,1, 12.824, 10531.290, 437.549, 53050.106 24/08/28,00:40:35,09,11,1, 11.9,1,1, 12.824, 10531.265, 437.543, 53050.163 24/08/28,00:40:35,10,11,1, 11.9,1,1, 12.824, 10531.274, 437.545, 53050.096 24/08/28,00:40:35,11,11,1, 11.9,1,1, 12.824, 10531.260, 437.532, 53050.058 24/08/28,00:40:35,12,11,1, 11.9,1,1, 12.824, 10531.306, 437.509, 53050.112 24/08/28,00:40:35,13,11,1, 11.9,1,1, 12.824, 10531.280, 437.509, 53050.150 24/08/28,00:40:35,14,11,1, 11.9,1,1, 12.824, 10531.292, 437.502, 53050.079 24/08/28,00:40:35,15,11,1, 11.9,1,1, 12.824, 10531.264, 437.498, 53050.146 24/08/28,00:40:35,16,11,1, 11.9,1,1, 12.824, 10531.277, 437.515, 53050.244 24/08/28,00:40:35,17,11,1, 11.9,1,1, 12.824, 10531.301, 437.469, 53050.180 24/08/28,00:40:35,18,11,1, 11.9,1,1, 12.824, 10531.271, 437.462, 53050.180 24/08/28,00:40:35,19,11,1, 11.9,1,1, 12.824, 10531.293, 437.494, 53050.197 24/08/28,00:40:36,00,11,1, 11.8,1,1, 12.826, 10531.291, 437.494, 53050.197 24/08/28,00:40:36,01,11,1, 11.8,1,1, 12.826, 10531.277, 437.472, 53050.230 24/08/28,00:40:36,02,11,1, 11.8,1,1, 12.826, 10531.290, 437.452, 53050.203 24/08/28,00:40:36,03,11,1, 11.8,1,1, 12.826, 10531.266, 437.453, 53050.299 24/08/28,00:40:36,04,11,1, 11.8,1,1, 12.826, 10531.273, 437.457, 53050.430 24/08/28,00:40:36,05,11,1, 11.8,1,1, 12.826, 10531.267, 437.437, 53050.223 24/08/28,00:40:36,06,11,1, 11.8,1,1, 12.826, 10531.269, 437.447, 53050.307 24/08/28,00:40:36,07,11,1, 11.8,1,1, 12.826, 10531.285, 437.411, 53050.261 24/08/28,00:40:36,08,11,1, 11.8,1,1, 12.826, 10531.291, 437.424, 53050.240 24/08/28,00:40:36,09,11,1, 11.8,1,1, 12.826, 10531.298, 437.427, 53050.307 24/08/28,00:40:36,10,11,1, 11.8,1,1, 12.826, 10531.291, 437.414, 53050.328 24/08/28,00:40:36,11,11,1, 11.8,1,1, 12.826, 10531.284, 437.390, 53050.229 24/08/28,00:40:36,12,11,1, 11.8,1,1, 12.826, 10531.305, 437.384, 53050.323 24/08/28,00:40:36,13,11,1, 11.8,1,1, 12.826, 10531.283, 437.387, 53050.396 24/08/28,00:40:36,14,11,1, 11.8,1,1, 12.826, 10531.307, 437.384, 53050.331 24/08/28,00:40:36,15,11,1, 11.8,1,1, 12.826, 10531.307, 437.368, 53050.396 24/08/28,00:40:36,16,11,1, 11.8,1,1, 12.826, 10531.295, 437.362, 53050.351 24/08/28,00:40:36,17,11,1, 11.8,1,1, 12.826, 10531.303, 437.354, 53050.424 24/08/28,00:40:36,18,11,1, 11.8,1,1, 12.826, 10531.308, 437.361, 53050.366 24/08/28,00:40:36,19,11,1, 11.8,1,1, 12.826, 10531.309, 437.310, 53050.290 24/08/28,00:40:37,00,10,1, 11.9,1,1, 12.828, 10531.307, 437.310, 53050.290 24/08/28,00:40:37,01,10,1, 11.9,1,1, 12.828, 10531.276, 437.334, 53050.452 24/08/28,00:40:37,02,10,1, 11.9,1,1, 12.828, 10531.291, 437.316, 53050.436 24/08/28,00:40:37,03,10,1, 11.9,1,1, 12.828, 10531.296, 437.310, 53050.443 24/08/28,00:40:37,04,10,1, 11.9,1,1, 12.828, 10531.291, 437.297, 53050.405 24/08/28,00:40:37,05,10,1, 11.9,1,1, 12.828, 10531.296, 437.288, 53050.498 24/08/28,00:40:37,06,10,1, 11.9,1,1, 12.828, 10531.292, 437.262, 53050.428 24/08/28,00:40:37,07,10,1, 11.9,1,1, 12.828, 10531.309, 437.277, 53050.483 24/08/28,00:40:37,08,10,1, 11.9,1,1, 12.828, 10531.293, 437.290, 53050.425 24/08/28,00:40:37,09,10,1, 11.9,1,1, 12.828, 10531.286, 437.256, 53050.473 24/08/28,00:40:37,10,10,1, 11.9,1,1, 12.828, 10531.270, 437.244, 53050.533 24/08/28,00:40:37,11,10,1, 11.9,1,1, 12.828, 10531.329, 437.222, 53050.319 24/08/28,00:40:37,12,10,1, 11.9,1,1, 12.828, 10531.328, 437.243, 53050.468 24/08/28,00:40:37,13,10,1, 11.9,1,1, 12.828, 10531.280, 437.245, 53050.463 24/08/28,00:40:37,14,10,1, 11.9,1,1, 12.828, 10531.291, 437.247, 53050.493 24/08/28,00:40:37,15,10,1, 11.9,1,1, 12.828, 10531.281, 437.227, 53050.527 24/08/28,00:40:37,16,10,1, 11.9,1,1, 12.828, 10531.319, 437.236, 53050.518 24/08/28,00:40:37,17,10,1, 11.9,1,1, 12.828, 10531.304, 437.198, 53050.574 24/08/28,00:40:37,18,10,1, 11.9,1,1, 12.828, 10531.293, 437.202, 53050.532 24/08/28,00:40:37,19,10,1, 11.9,1,1, 12.828, 10531.297, 437.189, 53050.542 24/08/28,00:40:38,00,10,1, 11.9,1,1, 12.825, 10531.291, 437.189, 53050.542 24/08/28,00:40:38,01,10,1, 11.9,1,1, 12.825, 10531.307, 437.157, 53050.536 24/08/28,00:40:38,02,10,1, 11.9,1,1, 12.825, 10531.278, 437.170, 53050.626 24/08/28,00:40:38,03,10,1, 11.9,1,1, 12.825, 10531.288, 437.173, 53050.569 24/08/28,00:40:38,04,10,1, 11.9,1,1, 12.825, 10531.272, 437.154, 53050.594 24/08/28,00:40:38,05,10,1, 11.9,1,1, 12.825, 10531.277, 437.137, 53050.578 24/08/28,00:40:38,06,10,1, 11.9,1,1, 12.825, 10531.289, 437.150, 53050.623 24/08/28,00:40:38,07,10,1, 11.9,1,1, 12.825, 10531.290, 437.133, 53050.594 24/08/28,00:40:38,08,10,1, 11.9,1,1, 12.825, 10531.309, 437.129, 53050.568 24/08/28,00:40:38,09,10,1, 11.9,1,1, 12.825, 10531.278, 437.099, 53050.637 24/08/28,00:40:38,10,10,1, 11.9,1,1, 12.825, 10531.277, 437.115, 53050.607 24/08/28,00:40:38,11,10,1, 11.9,1,1, 12.825, 10531.279, 437.073, 53050.605 24/08/28,00:40:38,12,10,1, 11.9,1,1, 12.825, 10531.304, 437.073, 53050.573 24/08/28,00:40:38,13,10,1, 11.9,1,1, 12.825, 10531.280, 437.075, 53050.681 24/08/28,00:40:38,14,10,1, 11.9,1,1, 12.825, 10531.275, 437.076, 53050.613 24/08/28,00:40:38,15,10,1, 11.9,1,1, 12.825, 10531.283, 437.062, 53050.672 24/08/28,00:40:38,16,10,1, 11.9,1,1, 12.825, 10531.284, 437.050, 53050.662 24/08/28,00:40:38,17,10,1, 11.9,1,1, 12.825, 10531.271, 437.050, 53050.706 24/08/28,00:40:38,18,10,1, 11.9,1,1, 12.825, 10531.277, 437.046, 53050.738 24/08/28,00:40:38,19,10,1, 11.9,1,1, 12.825, 10531.287, 437.028, 53050.707 24/08/28,00:40:39,00,10,1, 11.9,1,1, 12.824, 10531.282, 437.028, 53050.707 24/08/28,00:40:39,01,10,1, 11.9,1,1, 12.824, 10531.282, 437.023, 53050.727 24/08/28,00:40:39,02,10,1, 11.9,1,1, 12.824, 10531.282, 437.023, 53050.698 24/08/28,00:40:39,03,10,1, 11.9,1,1, 12.824, 10531.261, 437.015, 53050.747 24/08/28,00:40:39,04,10,1, 11.9,1,1, 12.824, 10531.288, 436.985, 53050.691 24/08/28,00:40:39,05,10,1, 11.9,1,1, 12.824, 10531.286, 437.008, 53050.707 24/08/28,00:40:39,06,10,1, 11.9,1,1, 12.824, 10531.277, 436.958, 53050.738 24/08/28,00:40:39,07,10,1, 11.9,1,1, 12.824, 10531.276, 436.993, 53050.765 24/08/28,00:40:39,08,10,1, 11.9,1,1, 12.824, 10531.284, 436.969, 53050.696 24/08/28,00:40:39,09,10,1, 11.9,1,1, 12.824, 10531.278, 436.964, 53050.737 24/08/28,00:40:39,10,10,1, 11.9,1,1, 12.824, 10531.275, 436.950, 53050.754 24/08/28,00:40:39,11,10,1, 11.9,1,1, 12.824, 10531.240, 436.948, 53050.757 24/08/28,00:40:39,12,10,1, 11.9,1,1, 12.824, 10531.253, 436.935, 53050.806 24/08/28,00:40:39,13,10,1, 11.9,1,1, 12.824, 10531.281, 436.925, 53050.821 24/08/28,00:40:39,14,10,1, 11.9,1,1, 12.824, 10531.270, 436.921, 53050.813 24/08/28,00:40:39,15,10,1, 11.9,1,1, 12.824, 10531.270, 436.891, 53050.788 24/08/28,00:40:39,16,10,1, 11.9,1,1, 12.824, 10531.278, 436.884, 53050.773 24/08/28,00:40:39,17,10,1, 11.9,1,1, 12.824, 10531.281, 436.916, 53050.774 24/08/28,00:40:39,18,10,1, 11.9,1,1, 12.824, 10531.253, 436.897, 53050.841 24/08/28,00:40:39,19,10,1, 11.9,1,1, 12.824, 10531.272, 436.892, 53050.855 24/08/28,00:40:40,00,09,1, 11.9,1,1, 12.827, 10531.266, 436.892, 53050.855 24/08/28,00:40:40,01,09,1, 11.9,1,1, 12.827, 10531.265, 436.855, 53050.795 24/08/28,00:40:40,02,09,1, 11.9,1,1, 12.827, 10531.227, 436.841, 53050.906 24/08/28,00:40:40,03,09,1, 11.9,1,1, 12.827, 10531.268, 436.851, 53050.812 24/08/28,00:40:40,04,09,1, 11.9,1,1, 12.827, 10531.265, 436.842, 53050.881 24/08/28,00:40:40,05,09,1, 11.9,1,1, 12.827, 10531.275, 436.832, 53050.858 24/08/28,00:40:40,06,09,1, 11.9,1,1, 12.827, 10531.260, 436.806, 53050.884 24/08/28,00:40:40,07,09,1, 11.9,1,1, 12.827, 10531.257, 436.815, 53050.859 24/08/28,00:40:40,08,09,1, 11.9,1,1, 12.827, 10531.258, 436.804, 53050.866 24/08/28,00:40:40,09,09,1, 11.9,1,1, 12.827, 10531.256, 436.797, 53050.872 24/08/28,00:40:40,10,09,1, 11.9,1,1, 12.827, 10531.259, 436.787, 53050.904 24/08/28,00:40:40,11,09,1, 11.9,1,1, 12.827, 10531.254, 436.770, 53050.838 24/08/28,00:40:40,12,09,1, 11.9,1,1, 12.827, 10531.270, 436.779, 53050.955 24/08/28,00:40:40,13,09,1, 11.9,1,1, 12.827, 10531.267, 436.758, 53050.853 24/08/28,00:40:40,14,09,1, 11.9,1,1, 12.827, 10531.239, 436.767, 53050.891 24/08/28,00:40:40,15,09,1, 11.9,1,1, 12.827, 10531.251, 436.735, 53050.994 24/08/28,00:40:40,16,09,1, 11.9,1,1, 12.827, 10531.257, 436.762, 53050.926 24/08/28,00:40:40,17,09,1, 11.9,1,1, 12.827, 10531.253, 436.750, 53050.932 24/08/28,00:40:40,18,09,1, 11.9,1,1, 12.827, 10531.262, 436.724, 53050.966 24/08/28,00:40:40,19,09,1, 11.9,1,1, 12.827, 10531.263, 436.741, 53050.969 24/08/28,00:40:41,00,09,1, 11.8,1,1, 12.825, 10531.257, 436.741, 53050.969 24/08/28,00:40:41,01,09,1, 11.8,1,1, 12.825, 10531.245, 436.694, 53050.917 24/08/28,00:40:41,02,09,1, 11.8,1,1, 12.825, 10531.258, 436.686, 53050.937 24/08/28,00:40:41,03,09,1, 11.8,1,1, 12.825, 10531.232, 436.685, 53051.020 24/08/28,00:40:41,04,09,1, 11.8,1,1, 12.825, 10531.277, 436.664, 53051.051 24/08/28,00:40:41,05,09,1, 11.8,1,1, 12.825, 10531.260, 436.660, 53050.997 24/08/28,00:40:41,06,09,1, 11.8,1,1, 12.825, 10531.260, 436.689, 53051.009 24/08/28,00:40:41,07,09,1, 11.8,1,1, 12.825, 10531.259, 436.667, 53051.007 24/08/28,00:40:41,08,09,1, 11.8,1,1, 12.825, 10531.254, 436.659, 53051.043 24/08/28,00:40:41,09,09,1, 11.8,1,1, 12.825, 10531.242, 436.651, 53051.039 24/08/28,00:40:41,10,09,1, 11.8,1,1, 12.825, 10531.247, 436.636, 53051.080 24/08/28,00:40:41,11,09,1, 11.8,1,1, 12.825, 10531.267, 436.639, 53051.030 24/08/28,00:40:41,12,09,1, 11.8,1,1, 12.825, 10531.247, 436.599, 53051.048 24/08/28,00:40:41,13,09,1, 11.8,1,1, 12.825, 10531.253, 436.611, 53051.036 24/08/28,00:40:41,14,09,1, 11.8,1,1, 12.825, 10531.233, 436.609, 53051.058 24/08/28,00:40:41,15,09,1, 11.8,1,1, 12.825, 10531.236, 436.607, 53051.108 24/08/28,00:40:41,16,09,1, 11.8,1,1, 12.825, 10531.251, 436.598, 53051.018 24/08/28,00:40:41,17,09,1, 11.8,1,1, 12.825, 10531.227, 436.591, 53051.121 24/08/28,00:40:41,18,09,1, 11.8,1,1, 12.825, 10531.255, 436.593, 53051.067 24/08/28,00:40:41,19,09,1, 11.8,1,1, 12.825, 10531.228, 436.585, 53051.173 24/08/28,00:40:42,00,09,1, 11.9,1,1, 12.827, 10531.224, 436.585, 53051.173 24/08/28,00:40:42,01,09,1, 11.9,1,1, 12.827, 10531.230, 436.591, 53051.140 24/08/28,00:40:42,02,09,1, 11.9,1,1, 12.827, 10531.235, 436.566, 53051.167 24/08/28,00:40:42,03,09,1, 11.9,1,1, 12.827, 10531.245, 436.570, 53051.151 24/08/28,00:40:42,04,09,1, 11.9,1,1, 12.827, 10531.235, 436.544, 53051.162 24/08/28,00:40:42,05,09,1, 11.9,1,1, 12.827, 10531.247, 436.553, 53051.172 24/08/28,00:40:42,06,09,1, 11.9,1,1, 12.827, 10531.259, 436.542, 53051.100 24/08/28,00:40:42,07,09,1, 11.9,1,1, 12.827, 10531.263, 436.539, 53051.181 24/08/28,00:40:42,08,09,1, 11.9,1,1, 12.827, 10531.221, 436.527, 53051.171 24/08/28,00:40:42,09,09,1, 11.9,1,1, 12.827, 10531.238, 436.516, 53051.186 24/08/28,00:40:42,10,09,1, 11.9,1,1, 12.827, 10531.261, 436.516, 53051.053 24/08/28,00:40:42,11,09,1, 11.9,1,1, 12.827, 10531.256, 436.511, 53051.165 24/08/28,00:40:42,12,09,1, 11.9,1,1, 12.827, 10531.226, 436.500, 53051.148 24/08/28,00:40:42,13,09,1, 11.9,1,1, 12.827, 10531.241, 436.496, 53051.225 24/08/28,00:40:42,14,09,1, 11.9,1,1, 12.827, 10531.243, 436.505, 53051.221 24/08/28,00:40:42,15,09,1, 11.9,1,1, 12.827, 10531.239, 436.489, 53051.205 24/08/28,00:40:42,16,09,1, 11.9,1,1, 12.827, 10531.250, 436.495, 53051.334 24/08/28,00:40:42,17,09,1, 11.9,1,1, 12.827, 10531.225, 436.467, 53051.305 24/08/28,00:40:42,18,09,1, 11.9,1,1, 12.827, 10531.239, 436.486, 53051.298 24/08/28,00:40:42,19,09,1, 11.9,1,1, 12.827, 10531.232, 436.464, 53051.311 24/08/28,00:40:43,00,09,1, 11.8,1,1, 12.821, 10531.224, 436.464, 53051.311 24/08/28,00:40:43,01,09,1, 11.8,1,1, 12.821, 10531.242, 436.454, 53051.276 24/08/28,00:40:43,02,09,1, 11.8,1,1, 12.821, 10531.251, 436.440, 53051.270 24/08/28,00:40:43,03,09,1, 11.8,1,1, 12.821, 10531.245, 436.451, 53051.252 24/08/28,00:40:43,04,09,1, 11.8,1,1, 12.821, 10531.238, 436.440, 53051.311 24/08/28,00:40:43,05,09,1, 11.8,1,1, 12.821, 10531.217, 436.434, 53051.291 24/08/28,00:40:43,06,09,1, 11.8,1,1, 12.821, 10531.244, 436.445, 53051.339 24/08/28,00:40:43,07,09,1, 11.8,1,1, 12.821, 10531.258, 436.409, 53051.310 24/08/28,00:40:43,08,09,1, 11.8,1,1, 12.821, 10531.208, 436.401, 53051.325 24/08/28,00:40:43,09,09,1, 11.8,1,1, 12.821, 10531.258, 436.406, 53051.363 24/08/28,00:40:43,10,09,1, 11.8,1,1, 12.821, 10531.257, 436.383, 53051.350 24/08/28,00:40:43,11,09,1, 11.8,1,1, 12.821, 10531.226, 436.420, 53051.299 24/08/28,00:40:43,12,09,1, 11.8,1,1, 12.821, 10531.261, 436.398, 53051.413 24/08/28,00:40:43,13,09,1, 11.8,1,1, 12.821, 10531.252, 436.381, 53051.429 24/08/28,00:40:43,14,09,1, 11.8,1,1, 12.821, 10531.252, 436.371, 53051.346 24/08/28,00:40:43,15,09,1, 11.8,1,1, 12.821, 10531.245, 436.387, 53051.398 24/08/28,00:40:43,16,09,1, 11.8,1,1, 12.821, 10531.260, 436.369, 53051.448 24/08/28,00:40:43,17,09,1, 11.8,1,1, 12.821, 10531.291, 436.370, 53051.368 24/08/28,00:40:43,18,09,1, 11.8,1,1, 12.821, 10531.269, 436.378, 53051.326 24/08/28,00:40:43,19,09,1, 11.8,1,1, 12.821, 10531.282, 436.372, 53051.398 24/08/28,00:40:44,00,09,1, 11.9,1,1, 12.826, 10531.274, 436.372, 53051.398 24/08/28,00:40:44,01,09,1, 11.9,1,1, 12.826, 10531.275, 436.312, 53051.357 24/08/28,00:40:44,02,09,1, 11.9,1,1, 12.826, 10531.260, 436.291, 53051.445 24/08/28,00:40:44,03,09,1, 11.9,1,1, 12.826, 10531.255, 436.314, 53051.425 24/08/28,00:40:44,04,09,1, 11.9,1,1, 12.826, 10531.290, 436.299, 53051.419 24/08/28,00:40:44,05,09,1, 11.9,1,1, 12.826, 10531.253, 436.300, 53051.400 24/08/28,00:40:44,06,09,1, 11.9,1,1, 12.826, 10531.265, 436.268, 53051.397 24/08/28,00:40:44,07,09,1, 11.9,1,1, 12.826, 10531.259, 436.295, 53051.474 24/08/28,00:40:44,08,09,1, 11.9,1,1, 12.826, 10531.247, 436.263, 53051.397 24/08/28,00:40:44,09,09,1, 11.9,1,1, 12.826, 10531.273, 436.255, 53051.416 24/08/28,00:40:44,10,09,1, 11.9,1,1, 12.826, 10531.294, 436.238, 53051.413 24/08/28,00:40:44,11,09,1, 11.9,1,1, 12.826, 10531.278, 436.243, 53051.459 24/08/28,00:40:44,12,09,1, 11.9,1,1, 12.826, 10531.267, 436.262, 53051.439 24/08/28,00:40:44,13,09,1, 11.9,1,1, 12.826, 10531.287, 436.241, 53051.472 24/08/28,00:40:44,14,09,1, 11.9,1,1, 12.826, 10531.285, 436.257, 53051.483 24/08/28,00:40:44,15,09,1, 11.9,1,1, 12.826, 10531.280, 436.240, 53051.554 24/08/28,00:40:44,16,09,1, 11.9,1,1, 12.826, 10531.286, 436.233, 53051.469 24/08/28,00:40:44,17,09,1, 11.9,1,1, 12.826, 10531.294, 436.214, 53051.441 24/08/28,00:40:44,18,09,1, 11.9,1,1, 12.826, 10531.317, 436.184, 53051.402 24/08/28,00:40:44,19,09,1, 11.9,1,1, 12.826, 10531.303, 436.200, 53051.447 24/08/28,00:40:45,00,09,1, 11.9,1,1, 12.827, 10531.299, 436.200, 53051.447 24/08/28,00:40:45,01,09,1, 11.9,1,1, 12.827, 10531.309, 436.169, 53051.451 24/08/28,00:40:45,02,09,1, 11.9,1,1, 12.827, 10531.294, 436.176, 53051.510 24/08/28,00:40:45,03,09,1, 11.9,1,1, 12.827, 10531.300, 436.187, 53051.532 24/08/28,00:40:45,04,09,1, 11.9,1,1, 12.827, 10531.300, 436.159, 53051.449 24/08/28,00:40:45,05,09,1, 11.9,1,1, 12.827, 10531.302, 436.148, 53051.519 24/08/28,00:40:45,06,09,1, 11.9,1,1, 12.827, 10531.324, 436.129, 53051.505 24/08/28,00:40:45,07,09,1, 11.9,1,1, 12.827, 10531.300, 436.128, 53051.570 24/08/28,00:40:45,08,09,1, 11.9,1,1, 12.827, 10531.317, 436.107, 53051.540 24/08/28,00:40:45,09,09,1, 11.9,1,1, 12.827, 10531.296, 436.131, 53051.500 24/08/28,00:40:45,10,09,1, 11.9,1,1, 12.827, 10531.328, 436.074, 53051.520 24/08/28,00:40:45,11,09,1, 11.9,1,1, 12.827, 10531.319, 436.109, 53051.583 24/08/28,00:40:45,12,09,1, 11.9,1,1, 12.827, 10531.299, 436.101, 53051.566 24/08/28,00:40:45,13,09,1, 11.9,1,1, 12.827, 10531.322, 436.065, 53051.567 24/08/28,00:40:45,14,09,1, 11.9,1,1, 12.827, 10531.320, 436.087, 53051.561 24/08/28,00:40:45,15,09,1, 11.9,1,1, 12.827, 10531.310, 436.070, 53051.564 24/08/28,00:40:45,16,09,1, 11.9,1,1, 12.827, 10531.292, 436.056, 53051.560 24/08/28,00:40:45,17,09,1, 11.9,1,1, 12.827, 10531.338, 436.073, 53051.542 24/08/28,00:40:45,18,09,1, 11.9,1,1, 12.827, 10531.314, 436.027, 53051.560 24/08/28,00:40:45,19,09,1, 11.9,1,1, 12.827, 10531.361, 436.031, 53051.594 24/08/28,00:40:46,00,09,1, 11.8,1,1, 12.827, 10531.358, 436.031, 53051.594 24/08/28,00:40:46,01,09,1, 11.8,1,1, 12.827, 10531.333, 435.998, 53051.589 24/08/28,00:40:46,02,09,1, 11.8,1,1, 12.827, 10531.346, 436.002, 53051.601 24/08/28,00:40:46,03,09,1, 11.8,1,1, 12.827, 10531.338, 435.981, 53051.606 24/08/28,00:40:46,04,09,1, 11.8,1,1, 12.827, 10531.326, 435.951, 53051.575 24/08/28,00:40:46,05,09,1, 11.8,1,1, 12.827, 10531.311, 435.997, 53051.604 24/08/28,00:40:46,06,09,1, 11.8,1,1, 12.827, 10531.339, 435.951, 53051.624 24/08/28,00:40:46,07,09,1, 11.8,1,1, 12.827, 10531.324, 435.954, 53051.560 24/08/28,00:40:46,08,09,1, 11.8,1,1, 12.827, 10531.315, 435.949, 53051.662 24/08/28,00:40:46,09,09,1, 11.8,1,1, 12.827, 10531.347, 435.938, 53051.641 24/08/28,00:40:46,10,09,1, 11.8,1,1, 12.827, 10531.335, 435.952, 53051.659 24/08/28,00:40:46,11,09,1, 11.8,1,1, 12.827, 10531.312, 435.922, 53051.628 24/08/28,00:40:46,12,09,1, 11.8,1,1, 12.827, 10531.339, 435.893, 53051.577 24/08/28,00:40:46,13,09,1, 11.8,1,1, 12.827, 10531.331, 435.911, 53051.602 24/08/28,00:40:46,14,09,1, 11.8,1,1, 12.827, 10531.323, 435.898, 53051.694 24/08/28,00:40:46,15,09,1, 11.8,1,1, 12.827, 10531.331, 435.911, 53051.637 24/08/28,00:40:46,16,09,1, 11.8,1,1, 12.827, 10531.371, 435.879, 53051.666 24/08/28,00:40:46,17,09,1, 11.8,1,1, 12.827, 10531.341, 435.874, 53051.653 24/08/28,00:40:46,18,09,1, 11.8,1,1, 12.827, 10531.348, 435.846, 53051.619 24/08/28,00:40:46,19,09,1, 11.8,1,1, 12.827, 10531.335, 435.852, 53051.652 24/08/28,00:40:47,00,09,1, 11.9,1,1, 12.825, 10531.332, 435.852, 53051.652 24/08/28,00:40:47,01,09,1, 11.9,1,1, 12.825, 10531.336, 435.864, 53051.641 24/08/28,00:40:47,02,09,1, 11.9,1,1, 12.825, 10531.333, 435.815, 53051.694 24/08/28,00:40:47,03,09,1, 11.9,1,1, 12.825, 10531.355, 435.815, 53051.693 24/08/28,00:40:47,04,09,1, 11.9,1,1, 12.825, 10531.327, 435.821, 53051.721 24/08/28,00:40:47,05,09,1, 11.9,1,1, 12.825, 10531.309, 435.808, 53051.733 24/08/28,00:40:47,06,09,1, 11.9,1,1, 12.825, 10531.324, 435.780, 53051.638 24/08/28,00:40:47,07,09,1, 11.9,1,1, 12.825, 10531.320, 435.770, 53051.657 24/08/28,00:40:47,08,09,1, 11.9,1,1, 12.825, 10531.341, 435.768, 53051.664 24/08/28,00:40:47,09,09,1, 11.9,1,1, 12.825, 10531.351, 435.741, 53051.713 24/08/28,00:40:47,10,09,1, 11.9,1,1, 12.825, 10531.317, 435.742, 53051.698 24/08/28,00:40:47,11,09,1, 11.9,1,1, 12.825, 10531.338, 435.751, 53051.694 24/08/28,00:40:47,12,09,1, 11.9,1,1, 12.825, 10531.350, 435.731, 53051.716 24/08/28,00:40:47,13,09,1, 11.9,1,1, 12.825, 10531.351, 435.710, 53051.708 24/08/28,00:40:47,14,09,1, 11.9,1,1, 12.825, 10531.335, 435.729, 53051.802 24/08/28,00:40:47,15,09,1, 11.9,1,1, 12.825, 10531.325, 435.695, 53051.743 24/08/28,00:40:47,16,09,1, 11.9,1,1, 12.825, 10531.351, 435.698, 53051.715 24/08/28,00:40:47,17,09,1, 11.9,1,1, 12.825, 10531.345, 435.690, 53051.704 24/08/28,00:40:47,18,09,1, 11.9,1,1, 12.825, 10531.309, 435.658, 53051.681 24/08/28,00:40:47,19,09,1, 11.9,1,1, 12.825, 10531.336, 435.681, 53051.805 24/08/28,00:40:48,00,10,1, 11.9,1,1, 12.823, 10531.332, 435.681, 53051.805 24/08/28,00:40:48,01,10,1, 11.9,1,1, 12.823, 10531.317, 435.658, 53051.735 24/08/28,00:40:48,02,10,1, 11.9,1,1, 12.823, 10531.346, 435.648, 53051.809 24/08/28,00:40:48,03,10,1, 11.9,1,1, 12.823, 10531.356, 435.627, 53051.823 24/08/28,00:40:48,04,10,1, 11.9,1,1, 12.823, 10531.357, 435.628, 53051.760 24/08/28,00:40:48,05,10,1, 11.9,1,1, 12.823, 10531.333, 435.640, 53051.730 24/08/28,00:40:48,06,10,1, 11.9,1,1, 12.823, 10531.322, 435.603, 53051.773 24/08/28,00:40:48,07,10,1, 11.9,1,1, 12.823, 10531.318, 435.600, 53051.841 24/08/28,00:40:48,08,10,1, 11.9,1,1, 12.823, 10531.328, 435.591, 53051.788 24/08/28,00:40:48,09,10,1, 11.9,1,1, 12.823, 10531.319, 435.595, 53051.768 24/08/28,00:40:48,10,10,1, 11.9,1,1, 12.823, 10531.326, 435.578, 53051.805 24/08/28,00:40:48,11,10,1, 11.9,1,1, 12.823, 10531.317, 435.547, 53051.714 24/08/28,00:40:48,12,10,1, 11.9,1,1, 12.823, 10531.307, 435.560, 53051.759 24/08/28,00:40:48,13,10,1, 11.9,1,1, 12.823, 10531.314, 435.559, 53051.756 24/08/28,00:40:48,14,10,1, 11.9,1,1, 12.823, 10531.317, 435.558, 53051.818 24/08/28,00:40:48,15,10,1, 11.9,1,1, 12.823, 10531.313, 435.525, 53051.780 24/08/28,00:40:48,16,10,1, 11.9,1,1, 12.823, 10531.327, 435.549, 53051.792 24/08/28,00:40:48,17,10,1, 11.9,1,1, 12.823, 10531.292, 435.510, 53051.776 24/08/28,00:40:48,18,10,1, 11.9,1,1, 12.823, 10531.281, 435.523, 53051.813 24/08/28,00:40:48,19,10,1, 11.9,1,1, 12.823, 10531.318, 435.493, 53051.823 24/08/28,00:40:49,00,10,1, 11.9,1,1, 12.826, 10531.316, 435.493, 53051.823 24/08/28,00:40:49,01,10,1, 11.9,1,1, 12.826, 10531.303, 435.472, 53051.836 24/08/28,00:40:49,02,10,1, 11.9,1,1, 12.826, 10531.307, 435.475, 53051.757 24/08/28,00:40:49,03,10,1, 11.9,1,1, 12.826, 10531.313, 435.465, 53051.850 24/08/28,00:40:49,04,10,1, 11.9,1,1, 12.826, 10531.307, 435.426, 53051.768 24/08/28,00:40:49,05,10,1, 11.9,1,1, 12.826, 10531.310, 435.421, 53051.840 24/08/28,00:40:49,06,10,1, 11.9,1,1, 12.826, 10531.320, 435.430, 53051.814 24/08/28,00:40:49,07,10,1, 11.9,1,1, 12.826, 10531.314, 435.426, 53051.872 24/08/28,00:40:49,08,10,1, 11.9,1,1, 12.826, 10531.320, 435.410, 53051.823 24/08/28,00:40:49,09,10,1, 11.9,1,1, 12.826, 10531.330, 435.425, 53051.889 24/08/28,00:40:49,10,10,1, 11.9,1,1, 12.826, 10531.307, 435.386, 53051.897 24/08/28,00:40:49,11,10,1, 11.9,1,1, 12.826, 10531.309, 435.382, 53051.890 24/08/28,00:40:49,12,10,1, 11.9,1,1, 12.826, 10531.318, 435.391, 53051.912 24/08/28,00:40:49,13,10,1, 11.9,1,1, 12.826, 10531.305, 435.373, 53051.840 24/08/28,00:40:49,14,10,1, 11.9,1,1, 12.826, 10531.311, 435.361, 53051.833 24/08/28,00:40:49,15,10,1, 11.9,1,1, 12.826, 10531.300, 435.363, 53051.859 24/08/28,00:40:49,16,10,1, 11.9,1,1, 12.826, 10531.319, 435.354, 53051.882 24/08/28,00:40:49,17,10,1, 11.9,1,1, 12.826, 10531.335, 435.333, 53051.888 24/08/28,00:40:49,18,10,1, 11.9,1,1, 12.826, 10531.326, 435.318, 53051.897 24/08/28,00:40:49,19,10,1, 11.9,1,1, 12.826, 10531.308, 435.332, 53051.919 24/08/28,00:40:50,00,10,1, 11.9,1,1, 12.829, 10531.307, 435.332, 53051.919 24/08/28,00:40:50,01,10,1, 11.9,1,1, 12.829, 10531.289, 435.306, 53051.901 24/08/28,00:40:50,02,10,1, 11.9,1,1, 12.829, 10531.342, 435.283, 53051.873 24/08/28,00:40:50,03,10,1, 11.9,1,1, 12.829, 10531.311, 435.283, 53051.920 24/08/28,00:40:50,04,10,1, 11.9,1,1, 12.829, 10531.310, 435.284, 53051.922 24/08/28,00:40:50,05,10,1, 11.9,1,1, 12.829, 10531.327, 435.264, 53051.943 24/08/28,00:40:50,06,10,1, 11.9,1,1, 12.829, 10531.325, 435.246, 53051.973 24/08/28,00:40:50,07,10,1, 11.9,1,1, 12.829, 10531.328, 435.222, 53051.938 24/08/28,00:40:50,08,10,1, 11.9,1,1, 12.829, 10531.336, 435.226, 53051.950 24/08/28,00:40:50,09,10,1, 11.9,1,1, 12.829, 10531.338, 435.203, 53051.965 24/08/28,00:40:50,10,10,1, 11.9,1,1, 12.829, 10531.331, 435.213, 53051.990 24/08/28,00:40:50,11,10,1, 11.9,1,1, 12.829, 10531.316, 435.215, 53051.995 24/08/28,00:40:50,12,10,1, 11.9,1,1, 12.829, 10531.333, 435.218, 53051.991 24/08/28,00:40:50,13,10,1, 11.9,1,1, 12.829, 10531.307, 435.209, 53051.966 24/08/28,00:40:50,14,10,1, 11.9,1,1, 12.829, 10531.320, 435.197, 53052.008 24/08/28,00:40:50,15,10,1, 11.9,1,1, 12.829, 10531.318, 435.180, 53052.049 24/08/28,00:40:50,16,10,1, 11.9,1,1, 12.829, 10531.306, 435.164, 53051.997 24/08/28,00:40:50,17,10,1, 11.9,1,1, 12.829, 10531.292, 435.163, 53051.889 24/08/28,00:40:50,18,10,1, 11.9,1,1, 12.829, 10531.292, 435.139, 53051.971 24/08/28,00:40:50,19,10,1, 11.9,1,1, 12.829, 10531.279, 435.150, 53051.984 24/08/28,00:40:51,00,10,1, 11.9,1,1, 12.826, 10531.274, 435.150, 53051.984 24/08/28,00:40:51,01,10,1, 11.9,1,1, 12.826, 10531.298, 435.143, 53052.009 24/08/28,00:40:51,02,10,1, 11.9,1,1, 12.826, 10531.290, 435.135, 53051.976 24/08/28,00:40:51,03,10,1, 11.9,1,1, 12.826, 10531.287, 435.112, 53051.932 24/08/28,00:40:51,04,10,1, 11.9,1,1, 12.826, 10531.295, 435.117, 53051.962 24/08/28,00:40:51,05,10,1, 11.9,1,1, 12.826, 10531.304, 435.111, 53051.978 24/08/28,00:40:51,06,10,1, 11.9,1,1, 12.826, 10531.299, 435.119, 53052.043 24/08/28,00:40:51,07,10,1, 11.9,1,1, 12.826, 10531.298, 435.107, 53052.070 24/08/28,00:40:51,08,10,1, 11.9,1,1, 12.826, 10531.312, 435.085, 53052.110 24/08/28,00:40:51,09,10,1, 11.9,1,1, 12.826, 10531.293, 435.077, 53052.040 24/08/28,00:40:51,10,10,1, 11.9,1,1, 12.826, 10531.303, 435.064, 53052.036 24/08/28,00:40:51,11,10,1, 11.9,1,1, 12.826, 10531.295, 435.080, 53052.062 24/08/28,00:40:51,12,10,1, 11.9,1,1, 12.826, 10531.294, 435.052, 53052.000 24/08/28,00:40:51,13,10,1, 11.9,1,1, 12.826, 10531.304, 435.052, 53052.034 24/08/28,00:40:51,14,10,1, 11.9,1,1, 12.826, 10531.305, 435.044, 53052.069 24/08/28,00:40:51,15,10,1, 11.9,1,1, 12.826, 10531.289, 435.042, 53052.086 24/08/28,00:40:51,16,10,1, 11.9,1,1, 12.826, 10531.271, 435.024, 53052.092 24/08/28,00:40:51,17,10,1, 11.9,1,1, 12.826, 10531.310, 435.037, 53052.071 24/08/28,00:40:51,18,10,1, 11.9,1,1, 12.826, 10531.301, 435.021, 53052.082 24/08/28,00:40:51,19,10,1, 11.9,1,1, 12.826, 10531.291, 435.000, 53052.027 24/08/28,00:40:52,00,10,1, 11.9,1,1, 12.821, 10531.291, 435.000, 53052.027 24/08/28,00:40:52,01,10,1, 11.9,1,1, 12.821, 10531.285, 434.994, 53052.115 24/08/28,00:40:52,02,10,1, 11.9,1,1, 12.821, 10531.266, 434.999, 53052.137 24/08/28,00:40:52,03,10,1, 11.9,1,1, 12.821, 10531.281, 434.979, 53052.118 24/08/28,00:40:52,04,10,1, 11.9,1,1, 12.821, 10531.270, 434.990, 53052.112 24/08/28,00:40:52,05,10,1, 11.9,1,1, 12.821, 10531.275, 434.972, 53052.142 24/08/28,00:40:52,06,10,1, 11.9,1,1, 12.821, 10531.281, 434.983, 53052.144 24/08/28,00:40:52,07,10,1, 11.9,1,1, 12.821, 10531.282, 434.957, 53052.133 24/08/28,00:40:52,08,10,1, 11.9,1,1, 12.821, 10531.267, 434.937, 53052.123 24/08/28,00:40:52,09,10,1, 11.9,1,1, 12.821, 10531.276, 434.956, 53052.149 24/08/28,00:40:52,10,10,1, 11.9,1,1, 12.821, 10531.287, 434.933, 53052.113 24/08/28,00:40:52,11,10,1, 11.9,1,1, 12.821, 10531.255, 434.924, 53052.173 24/08/28,00:40:52,12,10,1, 11.9,1,1, 12.821, 10531.287, 434.918, 53052.120 24/08/28,00:40:52,13,10,1, 11.9,1,1, 12.821, 10531.269, 434.904, 53052.173 24/08/28,00:40:52,14,10,1, 11.9,1,1, 12.821, 10531.278, 434.909, 53052.117 24/08/28,00:40:52,15,10,1, 11.9,1,1, 12.821, 10531.258, 434.910, 53052.183 24/08/28,00:40:52,16,10,1, 11.9,1,1, 12.821, 10531.275, 434.905, 53052.155 24/08/28,00:40:52,17,10,1, 11.9,1,1, 12.821, 10531.268, 434.891, 53052.197 24/08/28,00:40:52,18,10,1, 11.9,1,1, 12.821, 10531.270, 434.908, 53052.229 24/08/28,00:40:52,19,10,1, 11.9,1,1, 12.821, 10531.263, 434.868, 53052.178 24/08/28,00:40:53,00,10,1, 11.9,1,1, 12.826, 10531.257, 434.868, 53052.178 24/08/28,00:40:53,01,10,1, 11.9,1,1, 12.826, 10531.276, 434.872, 53052.139 24/08/28,00:40:53,02,10,1, 11.9,1,1, 12.826, 10531.238, 434.866, 53052.185 24/08/28,00:40:53,03,10,1, 11.9,1,1, 12.826, 10531.243, 434.848, 53052.170 24/08/28,00:40:53,04,10,1, 11.9,1,1, 12.826, 10531.256, 434.865, 53052.208 24/08/28,00:40:53,05,10,1, 11.9,1,1, 12.826, 10531.267, 434.843, 53052.208 24/08/28,00:40:53,06,10,1, 11.9,1,1, 12.826, 10531.263, 434.852, 53052.235 24/08/28,00:40:53,07,10,1, 11.9,1,1, 12.826, 10531.261, 434.842, 53052.221 24/08/28,00:40:53,08,10,1, 11.9,1,1, 12.826, 10531.268, 434.821, 53052.171 24/08/28,00:40:53,09,10,1, 11.9,1,1, 12.826, 10531.262, 434.802, 53052.215 24/08/28,00:40:53,10,10,1, 11.9,1,1, 12.826, 10531.242, 434.807, 53052.199 24/08/28,00:40:53,11,10,1, 11.9,1,1, 12.826, 10531.260, 434.803, 53052.238 24/08/28,00:40:53,12,10,1, 11.9,1,1, 12.826, 10531.262, 434.804, 53052.171 24/08/28,00:40:53,13,10,1, 11.9,1,1, 12.826, 10531.263, 434.791, 53052.282 24/08/28,00:40:53,14,10,1, 11.9,1,1, 12.826, 10531.263, 434.800, 53052.200 24/08/28,00:40:53,15,10,1, 11.9,1,1, 12.826, 10531.268, 434.769, 53052.248 24/08/28,00:40:53,16,10,1, 11.9,1,1, 12.826, 10531.273, 434.782, 53052.250 24/08/28,00:40:53,17,10,1, 11.9,1,1, 12.826, 10531.265, 434.758, 53052.225 24/08/28,00:40:53,18,10,1, 11.9,1,1, 12.826, 10531.270, 434.764, 53052.205 24/08/28,00:40:53,19,10,1, 11.9,1,1, 12.826, 10531.277, 434.768, 53052.198 24/08/28,00:40:54,00,10,1, 11.9,1,1, 12.823, 10531.274, 434.768, 53052.198 24/08/28,00:40:54,01,10,1, 11.9,1,1, 12.823, 10531.273, 434.755, 53052.233 24/08/28,00:40:54,02,10,1, 11.9,1,1, 12.823, 10531.252, 434.730, 53052.219 24/08/28,00:40:54,03,10,1, 11.9,1,1, 12.823, 10531.269, 434.741, 53052.248 24/08/28,00:40:54,04,10,1, 11.9,1,1, 12.823, 10531.269, 434.722, 53052.250 24/08/28,00:40:54,05,10,1, 11.9,1,1, 12.823, 10531.279, 434.703, 53052.281 24/08/28,00:40:54,06,10,1, 11.9,1,1, 12.823, 10531.278, 434.696, 53052.261 24/08/28,00:40:54,07,10,1, 11.9,1,1, 12.823, 10531.252, 434.710, 53052.251 24/08/28,00:40:54,08,10,1, 11.9,1,1, 12.823, 10531.263, 434.690, 53052.332 24/08/28,00:40:54,09,10,1, 11.9,1,1, 12.823, 10531.237, 434.672, 53052.273 24/08/28,00:40:54,10,10,1, 11.9,1,1, 12.823, 10531.251, 434.659, 53052.271 24/08/28,00:40:54,11,10,1, 11.9,1,1, 12.823, 10531.284, 434.660, 53052.240 24/08/28,00:40:54,12,10,1, 11.9,1,1, 12.823, 10531.268, 434.683, 53052.354 24/08/28,00:40:54,13,10,1, 11.9,1,1, 12.823, 10531.260, 434.661, 53052.332 24/08/28,00:40:54,14,10,1, 11.9,1,1, 12.823, 10531.297, 434.623, 53052.256 24/08/28,00:40:54,15,10,1, 11.9,1,1, 12.823, 10531.252, 434.637, 53052.350 24/08/28,00:40:54,16,10,1, 11.9,1,1, 12.823, 10531.267, 434.632, 53052.344 24/08/28,00:40:54,17,10,1, 11.9,1,1, 12.823, 10531.247, 434.615, 53052.231 24/08/28,00:40:54,18,10,1, 11.9,1,1, 12.823, 10531.268, 434.585, 53052.281 24/08/28,00:40:54,19,10,1, 11.9,1,1, 12.823, 10531.294, 434.581, 53052.287 24/08/28,00:40:55,00,10,1, 11.9,1,1, 12.827, 10531.291, 434.581, 53052.287 24/08/28,00:40:55,01,10,1, 11.9,1,1, 12.827, 10531.285, 434.606, 53052.355 24/08/28,00:40:55,02,10,1, 11.9,1,1, 12.827, 10531.280, 434.564, 53052.334 24/08/28,00:40:55,03,10,1, 11.9,1,1, 12.827, 10531.273, 434.563, 53052.276 24/08/28,00:40:55,04,10,1, 11.9,1,1, 12.827, 10531.272, 434.576, 53052.332 24/08/28,00:40:55,05,10,1, 11.9,1,1, 12.827, 10531.287, 434.518, 53052.252 24/08/28,00:40:55,06,10,1, 11.9,1,1, 12.827, 10531.303, 434.530, 53052.361 24/08/28,00:40:55,07,10,1, 11.9,1,1, 12.827, 10531.276, 434.541, 53052.379 24/08/28,00:40:55,08,10,1, 11.9,1,1, 12.827, 10531.285, 434.510, 53052.333 24/08/28,00:40:55,09,10,1, 11.9,1,1, 12.827, 10531.294, 434.520, 53052.347 24/08/28,00:40:55,10,10,1, 11.9,1,1, 12.827, 10531.294, 434.510, 53052.379 24/08/28,00:40:55,11,10,1, 11.9,1,1, 12.827, 10531.305, 434.484, 53052.378 24/08/28,00:40:55,12,10,1, 11.9,1,1, 12.827, 10531.271, 434.491, 53052.358 24/08/28,00:40:55,13,10,1, 11.9,1,1, 12.827, 10531.291, 434.481, 53052.365 24/08/28,00:40:55,14,10,1, 11.9,1,1, 12.827, 10531.308, 434.466, 53052.313 24/08/28,00:40:55,15,10,1, 11.9,1,1, 12.827, 10531.292, 434.471, 53052.368 24/08/28,00:40:55,16,10,1, 11.9,1,1, 12.827, 10531.304, 434.434, 53052.387 24/08/28,00:40:55,17,10,1, 11.9,1,1, 12.827, 10531.304, 434.429, 53052.305 24/08/28,00:40:55,18,10,1, 11.9,1,1, 12.827, 10531.303, 434.431, 53052.363 24/08/28,00:40:55,19,10,1, 11.9,1,1, 12.827, 10531.321, 434.414, 53052.360 24/08/28,00:40:56,00,10,1, 11.9,1,1, 12.825, 10531.316, 434.414, 53052.360 24/08/28,00:40:56,01,10,1, 11.9,1,1, 12.825, 10531.327, 434.419, 53052.384 24/08/28,00:40:56,02,10,1, 11.9,1,1, 12.825, 10531.328, 434.373, 53052.378 24/08/28,00:40:56,03,10,1, 11.9,1,1, 12.825, 10531.341, 434.364, 53052.370 24/08/28,00:40:56,04,10,1, 11.9,1,1, 12.825, 10531.307, 434.354, 53052.327 24/08/28,00:40:56,05,10,1, 11.9,1,1, 12.825, 10531.320, 434.345, 53052.388 24/08/28,00:40:56,06,10,1, 11.9,1,1, 12.825, 10531.342, 434.340, 53052.399 24/08/28,00:40:56,07,10,1, 11.9,1,1, 12.825, 10531.352, 434.347, 53052.385 24/08/28,00:40:56,08,10,1, 11.9,1,1, 12.825, 10531.333, 434.331, 53052.382 24/08/28,00:40:56,09,10,1, 11.9,1,1, 12.825, 10531.368, 434.327, 53052.347 24/08/28,00:40:56,10,10,1, 11.9,1,1, 12.825, 10531.346, 434.302, 53052.355 24/08/28,00:40:56,11,10,1, 11.9,1,1, 12.825, 10531.352, 434.292, 53052.335 24/08/28,00:40:56,12,10,1, 11.9,1,1, 12.825, 10531.359, 434.297, 53052.397 24/08/28,00:40:56,13,10,1, 11.9,1,1, 12.825, 10531.361, 434.273, 53052.296 24/08/28,00:40:56,14,10,1, 11.9,1,1, 12.825, 10531.347, 434.269, 53052.433 24/08/28,00:40:56,15,10,1, 11.9,1,1, 12.825, 10531.356, 434.250, 53052.339 24/08/28,00:40:56,16,10,1, 11.9,1,1, 12.825, 10531.349, 434.268, 53052.420 24/08/28,00:40:56,17,10,1, 11.9,1,1, 12.825, 10531.378, 434.254, 53052.434 24/08/28,00:40:56,18,10,1, 11.9,1,1, 12.825, 10531.389, 434.226, 53052.441 24/08/28,00:40:56,19,10,1, 11.9,1,1, 12.825, 10531.389, 434.218, 53052.392 24/08/28,00:40:57,00,10,1, 11.8,1,1, 12.820, 10531.383, 434.218, 53052.392 24/08/28,00:40:57,01,10,1, 11.8,1,1, 12.820, 10531.373, 434.202, 53052.374 24/08/28,00:40:57,02,10,1, 11.8,1,1, 12.820, 10531.390, 434.201, 53052.416 24/08/28,00:40:57,03,10,1, 11.8,1,1, 12.820, 10531.403, 434.218, 53052.434 24/08/28,00:40:57,04,10,1, 11.8,1,1, 12.820, 10531.388, 434.197, 53052.424 24/08/28,00:40:57,05,10,1, 11.8,1,1, 12.820, 10531.391, 434.197, 53052.414 24/08/28,00:40:57,06,10,1, 11.8,1,1, 12.820, 10531.383, 434.180, 53052.479 24/08/28,00:40:57,07,10,1, 11.8,1,1, 12.820, 10531.407, 434.191, 53052.388 24/08/28,00:40:57,08,10,1, 11.8,1,1, 12.820, 10531.376, 434.156, 53052.384 24/08/28,00:40:57,09,10,1, 11.8,1,1, 12.820, 10531.375, 434.156, 53052.399 24/08/28,00:40:57,10,10,1, 11.8,1,1, 12.820, 10531.384, 434.155, 53052.395 24/08/28,00:40:57,11,10,1, 11.8,1,1, 12.820, 10531.398, 434.144, 53052.463 24/08/28,00:40:57,12,10,1, 11.8,1,1, 12.820, 10531.387, 434.127, 53052.452 24/08/28,00:40:57,13,10,1, 11.8,1,1, 12.820, 10531.383, 434.148, 53052.492 24/08/28,00:40:57,14,10,1, 11.8,1,1, 12.820, 10531.382, 434.132, 53052.491 24/08/28,00:40:57,15,10,1, 11.8,1,1, 12.820, 10531.374, 434.095, 53052.446 24/08/28,00:40:57,16,10,1, 11.8,1,1, 12.820, 10531.405, 434.113, 53052.418 24/08/28,00:40:57,17,10,1, 11.8,1,1, 12.820, 10531.390, 434.114, 53052.430 24/08/28,00:40:57,18,10,1, 11.8,1,1, 12.820, 10531.394, 434.079, 53052.455 24/08/28,00:40:57,19,10,1, 11.8,1,1, 12.820, 10531.394, 434.079, 53052.388 24/08/28,00:40:58,00,10,1, 11.8,1,1, 12.825, 10531.391, 434.079, 53052.388 24/08/28,00:40:58,01,10,1, 11.8,1,1, 12.825, 10531.402, 434.065, 53052.420 24/08/28,00:40:58,02,10,1, 11.8,1,1, 12.825, 10531.387, 434.045, 53052.412 24/08/28,00:40:58,03,10,1, 11.8,1,1, 12.825, 10531.391, 434.037, 53052.386 24/08/28,00:40:58,04,10,1, 11.8,1,1, 12.825, 10531.397, 434.028, 53052.399 24/08/28,00:40:58,05,10,1, 11.8,1,1, 12.825, 10531.371, 433.998, 53052.501 24/08/28,00:40:58,06,10,1, 11.8,1,1, 12.825, 10531.416, 434.015, 53052.410 24/08/28,00:40:58,07,10,1, 11.8,1,1, 12.825, 10531.414, 433.990, 53052.449 24/08/28,00:40:58,08,10,1, 11.8,1,1, 12.825, 10531.411, 433.958, 53052.425 24/08/28,00:40:58,09,10,1, 11.8,1,1, 12.825, 10531.422, 434.001, 53052.418 24/08/28,00:40:58,10,10,1, 11.8,1,1, 12.825, 10531.410, 433.980, 53052.484 24/08/28,00:40:58,11,10,1, 11.8,1,1, 12.825, 10531.407, 433.940, 53052.438 24/08/28,00:40:58,12,10,1, 11.8,1,1, 12.825, 10531.423, 433.964, 53052.430 24/08/28,00:40:58,13,10,1, 11.8,1,1, 12.825, 10531.424, 433.939, 53052.410 24/08/28,00:40:58,14,10,1, 11.8,1,1, 12.825, 10531.430, 433.935, 53052.463 24/08/28,00:40:58,15,10,1, 11.8,1,1, 12.825, 10531.401, 433.938, 53052.483 24/08/28,00:40:58,16,10,1, 11.8,1,1, 12.825, 10531.416, 433.959, 53052.432 24/08/28,00:40:58,17,10,1, 11.8,1,1, 12.825, 10531.410, 433.916, 53052.467 24/08/28,00:40:58,18,10,1, 11.8,1,1, 12.825, 10531.442, 433.909, 53052.468 24/08/28,00:40:58,19,10,1, 11.8,1,1, 12.825, 10531.404, 433.921, 53052.511 24/08/28,00:40:59,00,09,1, 11.9,1,1, 12.828, 10531.399, 433.921, 53052.511 24/08/28,00:40:59,01,09,1, 11.9,1,1, 12.828, 10531.396, 433.933, 53052.632 24/08/28,00:40:59,02,09,1, 11.9,1,1, 12.828, 10531.400, 433.909, 53052.516 24/08/28,00:40:59,03,09,1, 11.9,1,1, 12.828, 10531.414, 433.892, 53052.564 24/08/28,00:40:59,04,09,1, 11.9,1,1, 12.828, 10531.414, 433.895, 53052.556 24/08/28,00:40:59,05,09,1, 11.9,1,1, 12.828, 10531.458, 433.893, 53052.505 24/08/28,00:40:59,06,09,1, 11.9,1,1, 12.828, 10531.431, 433.871, 53052.505 24/08/28,00:40:59,07,09,1, 11.9,1,1, 12.828, 10531.460, 433.858, 53052.460 24/08/28,00:40:59,08,09,1, 11.9,1,1, 12.828, 10531.449, 433.867, 53052.539 24/08/28,00:40:59,09,09,1, 11.9,1,1, 12.828, 10531.400, 433.860, 53052.514 24/08/28,00:40:59,10,09,1, 11.9,1,1, 12.828, 10531.432, 433.835, 53052.538 24/08/28,00:40:59,11,09,1, 11.9,1,1, 12.828, 10531.426, 433.846, 53052.454 24/08/28,00:40:59,12,09,1, 11.9,1,1, 12.828, 10531.434, 433.837, 53052.486 24/08/28,00:40:59,13,09,1, 11.9,1,1, 12.828, 10531.435, 433.821, 53052.462 24/08/28,00:40:59,14,09,1, 11.9,1,1, 12.828, 10531.429, 433.807, 53052.529 24/08/28,00:40:59,15,09,1, 11.9,1,1, 12.828, 10531.439, 433.814, 53052.571 24/08/28,00:40:59,16,09,1, 11.9,1,1, 12.828, 10531.445, 433.809, 53052.472 24/08/28,00:40:59,17,09,1, 11.9,1,1, 12.828, 10531.436, 433.779, 53052.508 24/08/28,00:40:59,18,09,1, 11.9,1,1, 12.828, 10531.436, 433.784, 53052.578 24/08/28,00:40:59,19,09,1, 11.9,1,1, 12.828, 10531.467, 433.765, 53052.539 24/08/28,00:41:00,00,09,1, 11.9,1,1, 12.824, 10531.466, 433.765, 53052.539 24/08/28,00:41:00,01,09,1, 11.9,1,1, 12.824, 10531.422, 433.783, 53052.520 24/08/28,00:41:00,02,09,1, 11.9,1,1, 12.824, 10531.460, 433.693, 53052.155 24/08/28,00:41:00,03,09,1, 11.9,1,1, 12.824, 10531.456, 433.649, 53052.123 24/08/28,00:41:00,04,09,1, 11.9,1,1, 12.824, 10531.465, 433.647, 53052.163 24/08/28,00:41:00,05,09,1, 11.9,1,1, 12.824, 10531.441, 433.636, 53052.148 24/08/28,00:41:00,06,09,1, 11.9,1,1, 12.824, 10531.441, 433.646, 53052.158 24/08/28,00:41:00,07,09,1, 11.9,1,1, 12.824, 10531.455, 433.633, 53052.151 24/08/28,00:41:00,08,09,1, 11.9,1,1, 12.824, 10531.444, 433.643, 53052.181 24/08/28,00:41:00,09,09,1, 11.9,1,1, 12.824, 10531.441, 433.645, 53052.234 24/08/28,00:41:00,10,09,1, 11.9,1,1, 12.824, 10531.446, 433.622, 53052.166 24/08/28,00:41:00,11,09,1, 11.9,1,1, 12.824, 10531.443, 433.607, 53052.178 24/08/28,00:41:00,12,09,1, 11.9,1,1, 12.824, 10531.425, 433.608, 53052.192 24/08/28,00:41:00,13,09,1, 11.9,1,1, 12.824, 10531.427, 433.598, 53052.202 24/08/28,00:41:00,14,09,1, 11.9,1,1, 12.824, 10531.472, 433.592, 53052.188 24/08/28,00:41:00,15,09,1, 11.9,1,1, 12.824, 10531.462, 433.601, 53052.210 24/08/28,00:41:00,16,09,1, 11.9,1,1, 12.824, 10531.436, 433.605, 53052.192 24/08/28,00:41:00,17,09,1, 11.9,1,1, 12.824, 10531.442, 433.603, 53052.286 24/08/28,00:41:00,18,09,1, 11.9,1,1, 12.824, 10531.436, 433.587, 53052.286 24/08/28,00:41:00,19,09,1, 11.9,1,1, 12.824, 10531.438, 433.569, 53052.246 24/08/28,00:41:01,00,09,1, 11.9,1,1, 12.821, 10531.433, 433.569, 53052.246 24/08/28,00:41:01,01,09,1, 11.9,1,1, 12.821, 10531.443, 433.582, 53052.263 24/08/28,00:41:01,02,09,1, 11.9,1,1, 12.821, 10531.447, 433.575, 53052.204 24/08/28,00:41:01,03,09,1, 11.9,1,1, 12.821, 10531.448, 433.551, 53052.173 24/08/28,00:41:01,04,09,1, 11.9,1,1, 12.821, 10531.463, 433.562, 53052.233 24/08/28,00:41:01,05,09,1, 11.9,1,1, 12.821, 10531.460, 433.560, 53052.237 24/08/28,00:41:01,06,09,1, 11.9,1,1, 12.821, 10531.455, 433.563, 53052.229 24/08/28,00:41:01,07,09,1, 11.9,1,1, 12.821, 10531.454, 433.521, 53052.212 24/08/28,00:41:01,08,09,1, 11.9,1,1, 12.821, 10531.460, 433.530, 53052.327 24/08/28,00:41:01,09,09,1, 11.9,1,1, 12.821, 10531.458, 433.545, 53052.228 24/08/28,00:41:01,10,09,1, 11.9,1,1, 12.821, 10531.445, 433.525, 53052.330 24/08/28,00:41:01,11,09,1, 11.9,1,1, 12.821, 10531.441, 433.537, 53052.339 24/08/28,00:41:01,12,09,1, 11.9,1,1, 12.821, 10531.470, 433.493, 53052.318 24/08/28,00:41:01,13,09,1, 11.9,1,1, 12.821, 10531.430, 433.492, 53052.296 24/08/28,00:41:01,14,09,1, 11.9,1,1, 12.821, 10531.465, 433.492, 53052.281 24/08/28,00:41:01,15,09,1, 11.9,1,1, 12.821, 10531.474, 433.491, 53052.289 24/08/28,00:41:01,16,09,1, 11.9,1,1, 12.821, 10531.469, 433.450, 53052.308 24/08/28,00:41:01,17,09,1, 11.9,1,1, 12.821, 10531.464, 433.446, 53052.262 24/08/28,00:41:01,18,09,1, 11.9,1,1, 12.821, 10531.443, 433.469, 53052.259 24/08/28,00:41:01,19,09,1, 11.9,1,1, 12.821, 10531.461, 433.447, 53052.305 24/08/28,00:41:02,00,10,1, 11.9,1,1, 12.826, 10531.458, 433.447, 53052.305 24/08/28,00:41:02,01,10,1, 11.9,1,1, 12.826, 10531.450, 433.420, 53052.366 24/08/28,00:41:02,02,10,1, 11.9,1,1, 12.826, 10531.443, 433.423, 53052.271 24/08/28,00:41:02,03,10,1, 11.9,1,1, 12.826, 10531.460, 433.409, 53052.273 24/08/28,00:41:02,04,10,1, 11.9,1,1, 12.826, 10531.457, 433.417, 53052.369 24/08/28,00:41:02,05,10,1, 11.9,1,1, 12.826, 10531.433, 433.407, 53052.304 24/08/28,00:41:02,06,10,1, 11.9,1,1, 12.826, 10531.436, 433.389, 53052.294 24/08/28,00:41:02,07,10,1, 11.9,1,1, 12.826, 10531.459, 433.396, 53052.300 24/08/28,00:41:02,08,10,1, 11.9,1,1, 12.826, 10531.448, 433.342, 53052.340 24/08/28,00:41:02,09,10,1, 11.9,1,1, 12.826, 10531.436, 433.361, 53052.328 24/08/28,00:41:02,10,10,1, 11.9,1,1, 12.826, 10531.444, 433.355, 53052.304 24/08/28,00:41:02,11,10,1, 11.9,1,1, 12.826, 10531.452, 433.343, 53052.267 24/08/28,00:41:02,12,10,1, 11.9,1,1, 12.826, 10531.443, 433.310, 53052.334 24/08/28,00:41:02,13,10,1, 11.9,1,1, 12.826, 10531.446, 433.306, 53052.307 24/08/28,00:41:02,14,10,1, 11.9,1,1, 12.826, 10531.440, 433.280, 53052.283 24/08/28,00:41:02,15,10,1, 11.9,1,1, 12.826, 10531.445, 433.294, 53052.356 24/08/28,00:41:02,16,10,1, 11.9,1,1, 12.826, 10531.464, 433.301, 53052.282 24/08/28,00:41:02,17,10,1, 11.9,1,1, 12.826, 10531.433, 433.275, 53052.242 24/08/28,00:41:02,18,10,1, 11.9,1,1, 12.826, 10531.442, 433.261, 53052.340 24/08/28,00:41:02,19,10,1, 11.9,1,1, 12.826, 10531.439, 433.249, 53052.318 24/08/28,00:41:03,00,10,1, 11.9,1,1, 12.823, 10531.433, 433.249, 53052.318 24/08/28,00:41:03,01,10,1, 11.9,1,1, 12.823, 10531.456, 433.235, 53052.253 24/08/28,00:41:03,02,10,1, 11.9,1,1, 12.823, 10531.434, 433.220, 53052.235 24/08/28,00:41:03,03,10,1, 11.9,1,1, 12.823, 10531.416, 433.201, 53052.263 24/08/28,00:41:03,04,10,1, 11.9,1,1, 12.823, 10531.449, 433.209, 53052.262 24/08/28,00:41:03,05,10,1, 11.9,1,1, 12.823, 10531.433, 433.199, 53052.290 24/08/28,00:41:03,06,10,1, 11.9,1,1, 12.823, 10531.417, 433.191, 53052.313 24/08/28,00:41:03,07,10,1, 11.9,1,1, 12.823, 10531.448, 433.189, 53052.321 24/08/28,00:41:03,08,10,1, 11.9,1,1, 12.823, 10531.415, 433.157, 53052.334 24/08/28,00:41:03,09,10,1, 11.9,1,1, 12.823, 10531.427, 433.156, 53052.156 24/08/28,00:41:03,10,10,1, 11.9,1,1, 12.823, 10531.430, 433.145, 53052.453 24/08/28,00:41:03,11,10,1, 11.9,1,1, 12.823, 10531.465, 433.149, 53052.386 24/08/28,00:41:03,12,10,1, 11.9,1,1, 12.823, 10531.455, 433.128, 53052.313 24/08/28,00:41:03,13,10,1, 11.9,1,1, 12.823, 10531.440, 433.117, 53052.342 24/08/28,00:41:03,14,10,1, 11.9,1,1, 12.823, 10531.450, 433.112, 53052.326 24/08/28,00:41:03,15,10,1, 11.9,1,1, 12.823, 10531.449, 433.101, 53052.394 24/08/28,00:41:03,16,10,1, 11.9,1,1, 12.823, 10531.434, 433.091, 53052.291 24/08/28,00:41:03,17,10,1, 11.9,1,1, 12.823, 10531.452, 433.099, 53052.316 24/08/28,00:41:03,18,10,1, 11.9,1,1, 12.823, 10531.431, 433.069, 53052.298 24/08/28,00:41:03,19,10,1, 11.9,1,1, 12.823, 10531.467, 433.086, 53052.335 24/08/28,00:41:04,00,10,1, 11.9,1,1, 12.821, 10531.466, 433.086, 53052.335 24/08/28,00:41:04,01,10,1, 11.9,1,1, 12.821, 10531.456, 433.067, 53052.309 24/08/28,00:41:04,02,10,1, 11.9,1,1, 12.821, 10531.441, 433.052, 53052.365 24/08/28,00:41:04,03,10,1, 11.9,1,1, 12.821, 10531.462, 433.058, 53052.365 24/08/28,00:41:04,04,10,1, 11.9,1,1, 12.821, 10531.435, 433.016, 53052.336 24/08/28,00:41:04,05,10,1, 11.9,1,1, 12.821, 10531.464, 433.026, 53052.364 24/08/28,00:41:04,06,10,1, 11.9,1,1, 12.821, 10531.448, 433.044, 53052.374 24/08/28,00:41:04,07,10,1, 11.9,1,1, 12.821, 10531.465, 433.026, 53052.322 24/08/28,00:41:04,08,10,1, 11.9,1,1, 12.821, 10531.441, 433.030, 53052.337 24/08/28,00:41:04,09,10,1, 11.9,1,1, 12.821, 10531.460, 433.047, 53052.364 24/08/28,00:41:04,10,10,1, 11.9,1,1, 12.821, 10531.454, 433.001, 53052.358 24/08/28,00:41:04,11,10,1, 11.9,1,1, 12.821, 10531.438, 433.019, 53052.367 24/08/28,00:41:04,12,10,1, 11.9,1,1, 12.821, 10531.471, 433.017, 53052.358 24/08/28,00:41:04,13,10,1, 11.9,1,1, 12.821, 10531.433, 432.999, 53052.349 24/08/28,00:41:04,14,10,1, 11.9,1,1, 12.821, 10531.435, 433.011, 53052.427 24/08/28,00:41:04,15,10,1, 11.9,1,1, 12.821, 10531.439, 432.985, 53052.362 24/08/28,00:41:04,16,10,1, 11.9,1,1, 12.821, 10531.440, 432.991, 53052.414 24/08/28,00:41:04,17,10,1, 11.9,1,1, 12.821, 10531.434, 432.959, 53052.380 24/08/28,00:41:04,18,10,1, 11.9,1,1, 12.821, 10531.429, 432.983, 53052.311 24/08/28,00:41:04,19,10,1, 11.9,1,1, 12.821, 10531.453, 432.979, 53052.355 24/08/28,00:41:05,00,10,1, 11.8,1,1, 12.823, 10531.449, 432.979, 53052.355 24/08/28,00:41:05,01,10,1, 11.8,1,1, 12.823, 10531.446, 432.985, 53052.460 24/08/28,00:41:05,02,10,1, 11.8,1,1, 12.823, 10531.441, 432.974, 53052.466 24/08/28,00:41:05,03,10,1, 11.8,1,1, 12.823, 10531.477, 432.947, 53052.334 24/08/28,00:41:05,04,10,1, 11.8,1,1, 12.823, 10531.438, 432.966, 53052.362 24/08/28,00:41:05,05,10,1, 11.8,1,1, 12.823, 10531.438, 432.932, 53052.405 24/08/28,00:41:05,06,10,1, 11.8,1,1, 12.823, 10531.438, 432.935, 53052.476 24/08/28,00:41:05,07,10,1, 11.8,1,1, 12.823, 10531.447, 432.930, 53052.398 24/08/28,00:41:05,08,10,1, 11.8,1,1, 12.823, 10531.473, 432.935, 53052.406 24/08/28,00:41:05,09,10,1, 11.8,1,1, 12.823, 10531.445, 432.926, 53052.457 24/08/28,00:41:05,10,10,1, 11.8,1,1, 12.823, 10531.455, 432.931, 53052.411 24/08/28,00:41:05,11,10,1, 11.8,1,1, 12.823, 10531.433, 432.906, 53052.419 24/08/28,00:41:05,12,10,1, 11.8,1,1, 12.823, 10531.438, 432.926, 53052.479 24/08/28,00:41:05,13,10,1, 11.8,1,1, 12.823, 10531.447, 432.907, 53052.457 24/08/28,00:41:05,14,10,1, 11.8,1,1, 12.823, 10531.437, 432.914, 53052.439 24/08/28,00:41:05,15,10,1, 11.8,1,1, 12.823, 10531.447, 432.910, 53052.415 24/08/28,00:41:05,16,10,1, 11.8,1,1, 12.823, 10531.441, 432.907, 53052.426 24/08/28,00:41:05,17,10,1, 11.8,1,1, 12.823, 10531.447, 432.924, 53052.494 24/08/28,00:41:05,18,10,1, 11.8,1,1, 12.823, 10531.469, 432.892, 53052.484 24/08/28,00:41:05,19,10,1, 11.8,1,1, 12.823, 10531.462, 432.898, 53052.490 24/08/28,00:41:06,00,11,1, 11.9,1,1, 12.826, 10531.458, 432.898, 53052.490 24/08/28,00:41:06,01,11,1, 11.9,1,1, 12.826, 10531.435, 432.874, 53052.461 24/08/28,00:41:06,02,11,1, 11.9,1,1, 12.826, 10531.443, 432.867, 53052.434 24/08/28,00:41:06,03,11,1, 11.9,1,1, 12.826, 10531.433, 432.881, 53052.427 24/08/28,00:41:06,04,11,1, 11.9,1,1, 12.826, 10531.422, 432.865, 53052.421 24/08/28,00:41:06,05,11,1, 11.9,1,1, 12.826, 10531.445, 432.864, 53052.443 24/08/28,00:41:06,06,11,1, 11.9,1,1, 12.826, 10531.463, 432.844, 53052.438 24/08/28,00:41:06,07,11,1, 11.9,1,1, 12.826, 10531.446, 432.843, 53052.488 24/08/28,00:41:06,08,11,1, 11.9,1,1, 12.826, 10531.465, 432.870, 53052.543 24/08/28,00:41:06,09,11,1, 11.9,1,1, 12.826, 10531.461, 432.857, 53052.470 24/08/28,00:41:06,10,11,1, 11.9,1,1, 12.826, 10531.445, 432.858, 53052.524 24/08/28,00:41:06,11,11,1, 11.9,1,1, 12.826, 10531.462, 432.855, 53052.520 24/08/28,00:41:06,12,11,1, 11.9,1,1, 12.826, 10531.453, 432.822, 53052.489 24/08/28,00:41:06,13,11,1, 11.9,1,1, 12.826, 10531.453, 432.826, 53052.446 24/08/28,00:41:06,14,11,1, 11.9,1,1, 12.826, 10531.477, 432.806, 53052.446 24/08/28,00:41:06,15,11,1, 11.9,1,1, 12.826, 10531.462, 432.818, 53052.408 24/08/28,00:41:06,16,11,1, 11.9,1,1, 12.826, 10531.475, 432.815, 53052.487 24/08/28,00:41:06,17,11,1, 11.9,1,1, 12.826, 10531.452, 432.805, 53052.481 24/08/28,00:41:06,18,11,1, 11.9,1,1, 12.826, 10531.469, 432.808, 53052.486 24/08/28,00:41:06,19,11,1, 11.9,1,1, 12.826, 10531.448, 432.798, 53052.440 24/08/28,00:41:07,00,10,1, 11.9,1,1, 12.823, 10531.441, 432.798, 53052.440 24/08/28,00:41:07,01,10,1, 11.9,1,1, 12.823, 10531.467, 432.779, 53052.485 24/08/28,00:41:07,02,10,1, 11.9,1,1, 12.823, 10531.473, 432.774, 53052.482 24/08/28,00:41:07,03,10,1, 11.9,1,1, 12.823, 10531.476, 432.778, 53052.347 24/08/28,00:41:07,04,10,1, 11.9,1,1, 12.823, 10531.472, 432.768, 53052.426 24/08/28,00:41:07,05,10,1, 11.9,1,1, 12.823, 10531.455, 432.758, 53052.491 24/08/28,00:41:07,06,10,1, 11.9,1,1, 12.823, 10531.438, 432.761, 53052.445 24/08/28,00:41:07,07,10,1, 11.9,1,1, 12.823, 10531.434, 432.766, 53052.564 24/08/28,00:41:07,08,10,1, 11.9,1,1, 12.823, 10531.501, 432.742, 53052.448 24/08/28,00:41:07,09,10,1, 11.9,1,1, 12.823, 10531.455, 432.753, 53052.548 24/08/28,00:41:07,10,10,1, 11.9,1,1, 12.823, 10531.496, 432.727, 53052.504 24/08/28,00:41:07,11,10,1, 11.9,1,1, 12.823, 10531.495, 432.728, 53052.491 24/08/28,00:41:07,12,10,1, 11.9,1,1, 12.823, 10531.490, 432.727, 53052.559 24/08/28,00:41:07,13,10,1, 11.9,1,1, 12.823, 10531.496, 432.694, 53052.504 24/08/28,00:41:07,14,10,1, 11.9,1,1, 12.823, 10531.490, 432.688, 53052.495 24/08/28,00:41:07,15,10,1, 11.9,1,1, 12.823, 10531.472, 432.686, 53052.513 24/08/28,00:41:07,16,10,1, 11.9,1,1, 12.823, 10531.498, 432.691, 53052.481 24/08/28,00:41:07,17,10,1, 11.9,1,1, 12.823, 10531.499, 432.684, 53052.456 24/08/28,00:41:07,18,10,1, 11.9,1,1, 12.823, 10531.492, 432.677, 53052.506 24/08/28,00:41:07,19,10,1, 11.9,1,1, 12.823, 10531.473, 432.691, 53052.510 24/08/28,00:41:08,00,10,1, 11.9,1,1, 12.824, 10531.466, 432.691, 53052.510 24/08/28,00:41:08,01,10,1, 11.9,1,1, 12.824, 10531.500, 432.646, 53052.540 24/08/28,00:41:08,02,10,1, 11.9,1,1, 12.824, 10531.504, 432.638, 53052.510 24/08/28,00:41:08,03,10,1, 11.9,1,1, 12.824, 10531.493, 432.625, 53052.489 24/08/28,00:41:08,04,10,1, 11.9,1,1, 12.824, 10531.517, 432.624, 53052.537 24/08/28,00:41:08,05,10,1, 11.9,1,1, 12.824, 10531.507, 432.631, 53052.529 24/08/28,00:41:08,06,10,1, 11.9,1,1, 12.824, 10531.477, 432.604, 53052.578 24/08/28,00:41:08,07,10,1, 11.9,1,1, 12.824, 10531.492, 432.590, 53052.413 24/08/28,00:41:08,08,10,1, 11.9,1,1, 12.824, 10531.480, 432.607, 53052.499 24/08/28,00:41:08,09,10,1, 11.9,1,1, 12.824, 10531.512, 432.596, 53052.516 24/08/28,00:41:08,10,10,1, 11.9,1,1, 12.824, 10531.500, 432.568, 53052.480 24/08/28,00:41:08,11,10,1, 11.9,1,1, 12.824, 10531.517, 432.565, 53052.514 24/08/28,00:41:08,12,10,1, 11.9,1,1, 12.824, 10531.511, 432.554, 53052.547 24/08/28,00:41:08,13,10,1, 11.9,1,1, 12.824, 10531.511, 432.560, 53052.494 24/08/28,00:41:08,14,10,1, 11.9,1,1, 12.824, 10531.504, 432.531, 53052.526 24/08/28,00:41:08,15,10,1, 11.9,1,1, 12.824, 10531.545, 432.524, 53052.499 24/08/28,00:41:08,16,10,1, 11.9,1,1, 12.824, 10531.510, 432.505, 53052.485 24/08/28,00:41:08,17,10,1, 11.9,1,1, 12.824, 10531.517, 432.515, 53052.529 24/08/28,00:41:08,18,10,1, 11.9,1,1, 12.824, 10531.521, 432.482, 53052.534 24/08/28,00:41:08,19,10,1, 11.9,1,1, 12.824, 10531.510, 432.463, 53052.501 24/08/28,00:41:09,00,10,1, 11.9,1,1, 12.824, 10531.508, 432.463, 53052.501 24/08/28,00:41:09,01,10,1, 11.9,1,1, 12.824, 10531.546, 432.450, 53052.484 24/08/28,00:41:09,02,10,1, 11.9,1,1, 12.824, 10531.544, 432.410, 53052.510 24/08/28,00:41:09,03,10,1, 11.9,1,1, 12.824, 10531.563, 432.412, 53052.473 24/08/28,00:41:09,04,10,1, 11.9,1,1, 12.824, 10531.577, 432.415, 53052.503 24/08/28,00:41:09,05,10,1, 11.9,1,1, 12.824, 10531.553, 432.429, 53052.466 24/08/28,00:41:09,06,10,1, 11.9,1,1, 12.824, 10531.549, 432.410, 53052.566 24/08/28,00:41:09,07,10,1, 11.9,1,1, 12.824, 10531.584, 432.385, 53052.481 24/08/28,00:41:09,08,10,1, 11.9,1,1, 12.824, 10531.571, 432.383, 53052.541 24/08/28,00:41:09,09,10,1, 11.9,1,1, 12.824, 10531.582, 432.378, 53052.571 24/08/28,00:41:09,10,10,1, 11.9,1,1, 12.824, 10531.584, 432.349, 53052.534 24/08/28,00:41:09,11,10,1, 11.9,1,1, 12.824, 10531.601, 432.341, 53052.549 24/08/28,00:41:09,12,10,1, 11.9,1,1, 12.824, 10531.577, 432.306, 53052.545 24/08/28,00:41:09,13,10,1, 11.9,1,1, 12.824, 10531.596, 432.319, 53052.606 24/08/28,00:41:09,14,10,1, 11.9,1,1, 12.824, 10531.622, 432.313, 53052.471 24/08/28,00:41:09,15,10,1, 11.9,1,1, 12.824, 10531.608, 432.291, 53052.532 24/08/28,00:41:09,16,10,1, 11.9,1,1, 12.824, 10531.614, 432.281, 53052.484 24/08/28,00:41:09,17,10,1, 11.9,1,1, 12.824, 10531.615, 432.273, 53052.492 24/08/28,00:41:09,18,10,1, 11.9,1,1, 12.824, 10531.630, 432.234, 53052.342 24/08/28,00:41:09,19,10,1, 11.9,1,1, 12.824, 10531.629, 432.239, 53052.400 24/08/28,00:41:10,00,10,1, 11.9,1,1, 12.824, 10531.625, 432.239, 53052.400 24/08/28,00:41:10,01,10,1, 11.9,1,1, 12.824, 10531.633, 432.230, 53052.539 24/08/28,00:41:10,02,10,1, 11.9,1,1, 12.824, 10531.633, 432.224, 53052.477 24/08/28,00:41:10,03,10,1, 11.9,1,1, 12.824, 10531.655, 432.203, 53052.523 24/08/28,00:41:10,04,10,1, 11.9,1,1, 12.824, 10531.640, 432.193, 53052.451 24/08/28,00:41:10,05,10,1, 11.9,1,1, 12.824, 10531.649, 432.188, 53052.489 24/08/28,00:41:10,06,10,1, 11.9,1,1, 12.824, 10531.657, 432.177, 53052.485 24/08/28,00:41:10,07,10,1, 11.9,1,1, 12.824, 10531.678, 432.172, 53052.475 24/08/28,00:41:10,08,10,1, 11.9,1,1, 12.824, 10531.659, 432.149, 53052.516 24/08/28,00:41:10,09,10,1, 11.9,1,1, 12.824, 10531.687, 432.145, 53052.555 24/08/28,00:41:10,10,10,1, 11.9,1,1, 12.824, 10531.675, 432.167, 53052.557 24/08/28,00:41:10,11,10,1, 11.9,1,1, 12.824, 10531.669, 432.143, 53052.603 24/08/28,00:41:10,12,10,1, 11.9,1,1, 12.824, 10531.699, 432.158, 53052.545 24/08/28,00:41:10,13,10,1, 11.9,1,1, 12.824, 10531.705, 432.131, 53052.510 24/08/28,00:41:10,14,10,1, 11.9,1,1, 12.824, 10531.682, 432.100, 53052.500 24/08/28,00:41:10,15,10,1, 11.9,1,1, 12.824, 10531.691, 432.104, 53052.541 24/08/28,00:41:10,16,10,1, 11.9,1,1, 12.824, 10531.711, 432.107, 53052.543 24/08/28,00:41:10,17,10,1, 11.9,1,1, 12.824, 10531.731, 432.089, 53052.552 24/08/28,00:41:10,18,10,1, 11.9,1,1, 12.824, 10531.710, 432.084, 53052.562 24/08/28,00:41:10,19,10,1, 11.9,1,1, 12.824, 10531.727, 432.076, 53052.509 24/08/28,00:41:11,00,10,1, 11.9,1,1, 12.824, 10531.725, 432.076, 53052.509 24/08/28,00:41:11,01,10,1, 11.9,1,1, 12.824, 10531.714, 432.064, 53052.559 24/08/28,00:41:11,02,10,1, 11.9,1,1, 12.824, 10531.743, 432.060, 53052.511 24/08/28,00:41:11,03,10,1, 11.9,1,1, 12.824, 10531.743, 432.036, 53052.529 24/08/28,00:41:11,04,10,1, 11.9,1,1, 12.824, 10531.763, 432.056, 53052.586 24/08/28,00:41:11,05,10,1, 11.9,1,1, 12.824, 10531.760, 432.063, 53052.546 24/08/28,00:41:11,06,10,1, 11.9,1,1, 12.824, 10531.767, 432.005, 53052.511 24/08/28,00:41:11,07,10,1, 11.9,1,1, 12.824, 10531.744, 432.018, 53052.544 24/08/28,00:41:11,08,10,1, 11.9,1,1, 12.824, 10531.757, 432.010, 53052.481 24/08/28,00:41:11,09,10,1, 11.9,1,1, 12.824, 10531.761, 431.990, 53052.506 24/08/28,00:41:11,10,10,1, 11.9,1,1, 12.824, 10531.774, 431.989, 53052.497 24/08/28,00:41:11,11,10,1, 11.9,1,1, 12.824, 10531.804, 431.984, 53052.542 24/08/28,00:41:11,12,10,1, 11.9,1,1, 12.824, 10531.769, 432.006, 53052.541 24/08/28,00:41:11,13,10,1, 11.9,1,1, 12.824, 10531.767, 431.998, 53052.539 24/08/28,00:41:11,14,10,1, 11.9,1,1, 12.824, 10531.794, 432.001, 53052.608 24/08/28,00:41:11,15,10,1, 11.9,1,1, 12.824, 10531.809, 431.977, 53052.582 24/08/28,00:41:11,16,10,1, 11.9,1,1, 12.824, 10531.797, 431.950, 53052.505 24/08/28,00:41:11,17,10,1, 11.9,1,1, 12.824, 10531.793, 431.960, 53052.607 24/08/28,00:41:11,18,10,1, 11.9,1,1, 12.824, 10531.808, 431.983, 53052.523 24/08/28,00:41:11,19,10,1, 11.9,1,1, 12.824, 10531.819, 431.944, 53052.626 24/08/28,00:41:12,00,10,1, 11.9,1,1, 12.822, 10531.816, 431.944, 53052.626 24/08/28,00:41:12,01,10,1, 11.9,1,1, 12.822, 10531.786, 431.962, 53052.598 24/08/28,00:41:12,02,10,1, 11.9,1,1, 12.822, 10531.820, 431.954, 53052.537 24/08/28,00:41:12,03,10,1, 11.9,1,1, 12.822, 10531.816, 431.955, 53052.566 24/08/28,00:41:12,04,10,1, 11.9,1,1, 12.822, 10531.829, 431.964, 53052.515 24/08/28,00:41:12,05,10,1, 11.9,1,1, 12.822, 10531.833, 431.938, 53052.525 24/08/28,00:41:12,06,10,1, 11.9,1,1, 12.822, 10531.828, 431.938, 53052.589 24/08/28,00:41:12,07,10,1, 11.9,1,1, 12.822, 10531.859, 431.928, 53052.570 24/08/28,00:41:12,08,10,1, 11.9,1,1, 12.822, 10531.823, 431.916, 53052.586 24/08/28,00:41:12,09,10,1, 11.9,1,1, 12.822, 10531.832, 431.919, 53052.537 24/08/28,00:41:12,10,10,1, 11.9,1,1, 12.822, 10531.846, 431.903, 53052.537 24/08/28,00:41:12,11,10,1, 11.9,1,1, 12.822, 10531.821, 431.907, 53052.529 24/08/28,00:41:12,12,10,1, 11.9,1,1, 12.822, 10531.841, 431.887, 53052.552 24/08/28,00:41:12,13,10,1, 11.9,1,1, 12.822, 10531.839, 431.907, 53052.604 24/08/28,00:41:12,14,10,1, 11.9,1,1, 12.822, 10531.829, 431.893, 53052.588 24/08/28,00:41:12,15,10,1, 11.9,1,1, 12.822, 10531.864, 431.854, 53052.556 24/08/28,00:41:12,16,10,1, 11.9,1,1, 12.822, 10531.841, 431.875, 53052.588 24/08/28,00:41:12,17,10,1, 11.9,1,1, 12.822, 10531.844, 431.882, 53052.595 24/08/28,00:41:12,18,10,1, 11.9,1,1, 12.822, 10531.855, 431.862, 53052.547 24/08/28,00:41:12,19,10,1, 11.9,1,1, 12.822, 10531.853, 431.856, 53052.614 24/08/28,00:41:13,00,10,1, 11.9,1,1, 12.827, 10531.850, 431.856, 53052.614 24/08/28,00:41:13,01,10,1, 11.9,1,1, 12.827, 10531.878, 431.833, 53052.595 24/08/28,00:41:13,02,10,1, 11.9,1,1, 12.827, 10531.856, 431.861, 53052.629 24/08/28,00:41:13,03,10,1, 11.9,1,1, 12.827, 10531.879, 431.853, 53052.629 24/08/28,00:41:13,04,10,1, 11.9,1,1, 12.827, 10531.864, 431.853, 53052.590 24/08/28,00:41:13,05,10,1, 11.9,1,1, 12.827, 10531.867, 431.852, 53052.609 24/08/28,00:41:13,06,10,1, 11.9,1,1, 12.827, 10531.872, 431.865, 53052.712 24/08/28,00:41:13,07,10,1, 11.9,1,1, 12.827, 10531.888, 431.826, 53052.599 24/08/28,00:41:13,08,10,1, 11.9,1,1, 12.827, 10531.867, 431.834, 53052.659 24/08/28,00:41:13,09,10,1, 11.9,1,1, 12.827, 10531.875, 431.815, 53052.591 24/08/28,00:41:13,10,10,1, 11.9,1,1, 12.827, 10531.884, 431.826, 53052.621 24/08/28,00:41:13,11,10,1, 11.9,1,1, 12.827, 10531.892, 431.795, 53052.546 24/08/28,00:41:13,12,10,1, 11.9,1,1, 12.827, 10531.909, 431.834, 53052.568 24/08/28,00:41:13,13,10,1, 11.9,1,1, 12.827, 10531.881, 431.832, 53052.623 24/08/28,00:41:13,14,10,1, 11.9,1,1, 12.827, 10531.891, 431.812, 53052.607 24/08/28,00:41:13,15,10,1, 11.9,1,1, 12.827, 10531.889, 431.800, 53052.608 24/08/28,00:41:13,16,10,1, 11.9,1,1, 12.827, 10531.895, 431.832, 53052.636 24/08/28,00:41:13,17,10,1, 11.9,1,1, 12.827, 10531.897, 431.802, 53052.542 24/08/28,00:41:13,18,10,1, 11.9,1,1, 12.827, 10531.904, 431.777, 53052.600 24/08/28,00:41:13,19,10,1, 11.9,1,1, 12.827, 10531.892, 431.765, 53052.592 24/08/28,00:41:14,00,10,1, 11.9,1,1, 12.823, 10531.892, 431.765, 53052.592 24/08/28,00:41:14,01,10,1, 11.9,1,1, 12.823, 10531.886, 431.775, 53052.612 24/08/28,00:41:14,02,10,1, 11.9,1,1, 12.823, 10531.928, 431.777, 53052.637 24/08/28,00:41:14,03,10,1, 11.9,1,1, 12.823, 10531.901, 431.762, 53052.625 24/08/28,00:41:14,04,10,1, 11.9,1,1, 12.823, 10531.896, 431.783, 53052.600 24/08/28,00:41:14,05,10,1, 11.9,1,1, 12.823, 10531.894, 431.757, 53052.592 24/08/28,00:41:14,06,10,1, 11.9,1,1, 12.823, 10531.891, 431.769, 53052.558 24/08/28,00:41:14,07,10,1, 11.9,1,1, 12.823, 10531.887, 431.750, 53052.591 24/08/28,00:41:14,08,10,1, 11.9,1,1, 12.823, 10531.907, 431.747, 53052.588 24/08/28,00:41:14,09,10,1, 11.9,1,1, 12.823, 10531.903, 431.732, 53052.589 24/08/28,00:41:14,10,10,1, 11.9,1,1, 12.823, 10531.886, 431.715, 53052.569 24/08/28,00:41:14,11,10,1, 11.9,1,1, 12.823, 10531.923, 431.718, 53052.556 24/08/28,00:41:14,12,10,1, 11.9,1,1, 12.823, 10531.937, 431.749, 53052.570 24/08/28,00:41:14,13,10,1, 11.9,1,1, 12.823, 10531.899, 431.676, 53052.628 24/08/28,00:41:14,14,10,1, 11.9,1,1, 12.823, 10531.904, 431.663, 53052.595 24/08/28,00:41:14,15,10,1, 11.9,1,1, 12.823, 10531.925, 431.691, 53052.669 24/08/28,00:41:14,16,10,1, 11.9,1,1, 12.823, 10531.915, 431.651, 53052.570 24/08/28,00:41:14,17,10,1, 11.9,1,1, 12.823, 10531.933, 431.674, 53052.603 24/08/28,00:41:14,18,10,1, 11.9,1,1, 12.823, 10531.904, 431.658, 53052.612 24/08/28,00:41:14,19,10,1, 11.9,1,1, 12.823, 10531.920, 431.638, 53052.566 24/08/28,00:41:15,00,10,1, 11.9,1,1, 12.824, 10531.917, 431.638, 53052.566 24/08/28,00:41:15,01,10,1, 11.9,1,1, 12.824, 10531.927, 431.635, 53052.602 24/08/28,00:41:15,02,10,1, 11.9,1,1, 12.824, 10531.944, 431.623, 53052.566 24/08/28,00:41:15,03,10,1, 11.9,1,1, 12.824, 10531.965, 431.631, 53052.639 24/08/28,00:41:15,04,10,1, 11.9,1,1, 12.824, 10531.949, 431.581, 53052.554 24/08/28,00:41:15,05,10,1, 11.9,1,1, 12.824, 10531.948, 431.579, 53052.623 24/08/28,00:41:15,06,10,1, 11.9,1,1, 12.824, 10531.970, 431.588, 53052.665 24/08/28,00:41:15,07,10,1, 11.9,1,1, 12.824, 10531.964, 431.559, 53052.558 24/08/28,00:41:15,08,10,1, 11.9,1,1, 12.824, 10531.951, 431.549, 53052.621 24/08/28,00:41:15,09,10,1, 11.9,1,1, 12.824, 10531.951, 431.570, 53052.606 24/08/28,00:41:15,10,10,1, 11.9,1,1, 12.824, 10531.958, 431.559, 53052.599 24/08/28,00:41:15,11,10,1, 11.9,1,1, 12.824, 10531.974, 431.534, 53052.616 24/08/28,00:41:15,12,10,1, 11.9,1,1, 12.824, 10531.974, 431.530, 53052.592 24/08/28,00:41:15,13,10,1, 11.9,1,1, 12.824, 10531.990, 431.531, 53052.636 24/08/28,00:41:15,14,10,1, 11.9,1,1, 12.824, 10531.972, 431.513, 53052.624 24/08/28,00:41:15,15,10,1, 11.9,1,1, 12.824, 10531.977, 431.484, 53052.586 24/08/28,00:41:15,16,10,1, 11.9,1,1, 12.824, 10531.986, 431.526, 53052.555 24/08/28,00:41:15,17,10,1, 11.9,1,1, 12.824, 10531.959, 431.478, 53052.494 24/08/28,00:41:15,18,10,1, 11.9,1,1, 12.824, 10531.982, 431.491, 53052.675 24/08/28,00:41:15,19,10,1, 11.9,1,1, 12.824, 10531.983, 431.466, 53052.618 24/08/28,00:41:16,00,10,1, 11.9,1,1, 12.822, 10531.975, 431.466, 53052.618 24/08/28,00:41:16,01,10,1, 11.9,1,1, 12.822, 10532.009, 431.460, 53052.563 24/08/28,00:41:16,02,10,1, 11.9,1,1, 12.822, 10531.997, 431.433, 53052.531 24/08/28,00:41:16,03,10,1, 11.9,1,1, 12.822, 10531.967, 431.436, 53052.484 24/08/28,00:41:16,04,10,1, 11.9,1,1, 12.822, 10532.018, 431.444, 53052.641 24/08/28,00:41:16,05,10,1, 11.9,1,1, 12.822, 10532.012, 431.430, 53052.508 24/08/28,00:41:16,06,10,1, 11.9,1,1, 12.822, 10532.039, 431.412, 53052.529 24/08/28,00:41:16,07,10,1, 11.9,1,1, 12.822, 10531.983, 431.430, 53052.552 24/08/28,00:41:16,08,10,1, 11.9,1,1, 12.822, 10531.994, 431.383, 53052.652 24/08/28,00:41:16,09,10,1, 11.9,1,1, 12.822, 10532.012, 431.384, 53052.635 24/08/28,00:41:16,10,10,1, 11.9,1,1, 12.822, 10531.978, 431.413, 53052.723 24/08/28,00:41:16,11,10,1, 11.9,1,1, 12.822, 10532.041, 431.359, 53052.607 24/08/28,00:41:16,12,10,1, 11.9,1,1, 12.822, 10532.058, 431.363, 53052.525 24/08/28,00:41:16,13,10,1, 11.9,1,1, 12.822, 10532.053, 431.367, 53052.578 24/08/28,00:41:16,14,10,1, 11.9,1,1, 12.822, 10532.038, 431.350, 53052.554 24/08/28,00:41:16,15,10,1, 11.9,1,1, 12.822, 10532.028, 431.370, 53052.606 24/08/28,00:41:16,16,10,1, 11.9,1,1, 12.822, 10532.050, 431.320, 53052.534 24/08/28,00:41:16,17,10,1, 11.9,1,1, 12.822, 10532.034, 431.301, 53052.504 24/08/28,00:41:16,18,10,1, 11.9,1,1, 12.822, 10532.044, 431.301, 53052.505 24/08/28,00:41:16,19,10,1, 11.9,1,1, 12.822, 10532.028, 431.298, 53052.530 24/08/28,00:41:17,00,11,1, 11.8,1,1, 12.824, 10532.025, 431.298, 53052.530 24/08/28,00:41:17,01,11,1, 11.8,1,1, 12.824, 10532.051, 431.303, 53052.546 24/08/28,00:41:17,02,11,1, 11.8,1,1, 12.824, 10532.037, 431.288, 53052.523 24/08/28,00:41:17,03,11,1, 11.8,1,1, 12.824, 10532.068, 431.307, 53052.558 24/08/28,00:41:17,04,11,1, 11.8,1,1, 12.824, 10532.045, 431.273, 53052.557 24/08/28,00:41:17,05,11,1, 11.8,1,1, 12.824, 10532.050, 431.266, 53052.455 24/08/28,00:41:17,06,11,1, 11.8,1,1, 12.824, 10532.074, 431.267, 53052.619 24/08/28,00:41:17,07,11,1, 11.8,1,1, 12.824, 10532.074, 431.264, 53052.492 24/08/28,00:41:17,08,11,1, 11.8,1,1, 12.824, 10532.092, 431.247, 53052.517 24/08/28,00:41:17,09,11,1, 11.8,1,1, 12.824, 10532.068, 431.217, 53052.539 24/08/28,00:41:17,10,11,1, 11.8,1,1, 12.824, 10532.094, 431.228, 53052.525 24/08/28,00:41:17,11,11,1, 11.8,1,1, 12.824, 10532.096, 431.263, 53052.585 24/08/28,00:41:17,12,11,1, 11.8,1,1, 12.824, 10532.076, 431.236, 53052.605 24/08/28,00:41:17,13,11,1, 11.8,1,1, 12.824, 10532.086, 431.242, 53052.569 24/08/28,00:41:17,14,11,1, 11.8,1,1, 12.824, 10532.075, 431.243, 53052.551 24/08/28,00:41:17,15,11,1, 11.8,1,1, 12.824, 10532.092, 431.232, 53052.506 24/08/28,00:41:17,16,11,1, 11.8,1,1, 12.824, 10532.120, 431.210, 53052.551 24/08/28,00:41:17,17,11,1, 11.8,1,1, 12.824, 10532.108, 431.197, 53052.518 24/08/28,00:41:17,18,11,1, 11.8,1,1, 12.824, 10532.121, 431.223, 53052.545 24/08/28,00:41:17,19,11,1, 11.8,1,1, 12.824, 10532.119, 431.191, 53052.616 24/08/28,00:41:18,00,11,1, 11.9,1,1, 12.820, 10532.117, 431.191, 53052.616 24/08/28,00:41:18,01,11,1, 11.9,1,1, 12.820, 10532.091, 431.187, 53052.549 24/08/28,00:41:18,02,11,1, 11.9,1,1, 12.820, 10532.127, 431.192, 53052.615 24/08/28,00:41:18,03,11,1, 11.9,1,1, 12.820, 10532.128, 431.218, 53052.583 24/08/28,00:41:18,04,11,1, 11.9,1,1, 12.820, 10532.137, 431.183, 53052.504 24/08/28,00:41:18,05,11,1, 11.9,1,1, 12.820, 10532.136, 431.185, 53052.574 24/08/28,00:41:18,06,11,1, 11.9,1,1, 12.820, 10532.125, 431.192, 53052.518 24/08/28,00:41:18,07,11,1, 11.9,1,1, 12.820, 10532.098, 431.181, 53052.605 24/08/28,00:41:18,08,11,1, 11.9,1,1, 12.820, 10532.114, 431.194, 53052.577 24/08/28,00:41:18,09,11,1, 11.9,1,1, 12.820, 10532.110, 431.157, 53052.602 24/08/28,00:41:18,10,11,1, 11.9,1,1, 12.820, 10532.113, 431.170, 53052.571 24/08/28,00:41:18,11,11,1, 11.9,1,1, 12.820, 10532.119, 431.141, 53052.549 24/08/28,00:41:18,12,11,1, 11.9,1,1, 12.820, 10532.145, 431.164, 53052.542 24/08/28,00:41:18,13,11,1, 11.9,1,1, 12.820, 10532.148, 431.137, 53052.537 24/08/28,00:41:18,14,11,1, 11.9,1,1, 12.820, 10532.120, 431.125, 53052.511 24/08/28,00:41:18,15,11,1, 11.9,1,1, 12.820, 10532.141, 431.149, 53052.553 24/08/28,00:41:18,16,11,1, 11.9,1,1, 12.820, 10532.146, 431.147, 53052.507 24/08/28,00:41:18,17,11,1, 11.9,1,1, 12.820, 10532.131, 431.116, 53052.550 24/08/28,00:41:18,18,11,1, 11.9,1,1, 12.820, 10532.141, 431.140, 53052.601 24/08/28,00:41:18,19,11,1, 11.9,1,1, 12.820, 10532.132, 431.134, 53052.534 24/08/28,00:41:19,00,11,1, 11.9,1,1, 12.826, 10532.125, 431.134, 53052.534 24/08/28,00:41:19,01,11,1, 11.9,1,1, 12.826, 10532.143, 431.103, 53052.612 24/08/28,00:41:19,02,11,1, 11.9,1,1, 12.826, 10532.147, 431.118, 53052.603 24/08/28,00:41:19,03,11,1, 11.9,1,1, 12.826, 10532.136, 431.101, 53052.507 24/08/28,00:41:19,04,11,1, 11.9,1,1, 12.826, 10532.117, 431.101, 53052.576 24/08/28,00:41:19,05,11,1, 11.9,1,1, 12.826, 10532.154, 431.098, 53052.530 24/08/28,00:41:19,06,11,1, 11.9,1,1, 12.826, 10532.134, 431.070, 53052.589 24/08/28,00:41:19,07,11,1, 11.9,1,1, 12.826, 10532.160, 431.077, 53052.558 24/08/28,00:41:19,08,11,1, 11.9,1,1, 12.826, 10532.160, 431.079, 53052.609 24/08/28,00:41:19,09,11,1, 11.9,1,1, 12.826, 10532.133, 431.077, 53052.524 24/08/28,00:41:19,10,11,1, 11.9,1,1, 12.826, 10532.158, 431.077, 53052.538 24/08/28,00:41:19,11,11,1, 11.9,1,1, 12.826, 10532.163, 431.073, 53052.558 24/08/28,00:41:19,12,11,1, 11.9,1,1, 12.826, 10532.137, 431.091, 53052.580 24/08/28,00:41:19,13,11,1, 11.9,1,1, 12.826, 10532.159, 431.051, 53052.491 24/08/28,00:41:19,14,11,1, 11.9,1,1, 12.826, 10532.171, 431.046, 53052.526 24/08/28,00:41:19,15,11,1, 11.9,1,1, 12.826, 10532.165, 431.037, 53052.563 24/08/28,00:41:19,16,11,1, 11.9,1,1, 12.826, 10532.160, 431.048, 53052.502 24/08/28,00:41:19,17,11,1, 11.9,1,1, 12.826, 10532.162, 431.029, 53052.578 24/08/28,00:41:19,18,11,1, 11.9,1,1, 12.826, 10532.160, 431.016, 53052.517 24/08/28,00:41:19,19,11,1, 11.9,1,1, 12.826, 10532.146, 431.007, 53052.539 24/08/28,00:41:20,00,11,1, 11.9,1,1, 12.824, 10532.142, 431.007, 53052.539 24/08/28,00:41:20,01,11,1, 11.9,1,1, 12.824, 10532.163, 431.006, 53052.572 24/08/28,00:41:20,02,11,1, 11.9,1,1, 12.824, 10532.170, 430.993, 53052.565 24/08/28,00:41:20,03,11,1, 11.9,1,1, 12.824, 10532.159, 430.989, 53052.570 24/08/28,00:41:20,04,11,1, 11.9,1,1, 12.824, 10532.165, 430.980, 53052.542 24/08/28,00:41:20,05,11,1, 11.9,1,1, 12.824, 10532.176, 430.955, 53052.527 24/08/28,00:41:20,06,11,1, 11.9,1,1, 12.824, 10532.164, 430.976, 53052.647 24/08/28,00:41:20,07,11,1, 11.9,1,1, 12.824, 10532.163, 430.958, 53052.588 24/08/28,00:41:20,08,11,1, 11.9,1,1, 12.824, 10532.165, 430.971, 53052.563 24/08/28,00:41:20,09,11,1, 11.9,1,1, 12.824, 10532.182, 430.937, 53052.589 24/08/28,00:41:20,10,11,1, 11.9,1,1, 12.824, 10532.171, 430.922, 53052.560 24/08/28,00:41:20,11,11,1, 11.9,1,1, 12.824, 10532.168, 430.921, 53052.600 24/08/28,00:41:20,12,11,1, 11.9,1,1, 12.824, 10532.147, 430.891, 53052.519 24/08/28,00:41:20,13,11,1, 11.9,1,1, 12.824, 10532.166, 430.892, 53052.541 24/08/28,00:41:20,14,11,1, 11.9,1,1, 12.824, 10532.141, 430.878, 53052.512 24/08/28,00:41:20,15,11,1, 11.9,1,1, 12.824, 10532.144, 430.877, 53052.515 24/08/28,00:41:20,16,11,1, 11.9,1,1, 12.824, 10532.130, 430.887, 53052.529 24/08/28,00:41:20,17,11,1, 11.9,1,1, 12.824, 10532.185, 430.883, 53052.508 24/08/28,00:41:20,18,11,1, 11.9,1,1, 12.824, 10532.154, 430.848, 53052.567 24/08/28,00:41:20,19,11,1, 11.9,1,1, 12.824, 10532.147, 430.828, 53052.570 24/08/28,00:41:21,00,11,1, 12.0,1,1, 12.824, 10532.142, 430.828, 53052.570 24/08/28,00:41:21,01,11,1, 12.0,1,1, 12.824, 10532.140, 430.811, 53052.585 24/08/28,00:41:21,02,11,1, 12.0,1,1, 12.824, 10532.121, 430.787, 53052.580 24/08/28,00:41:21,03,11,1, 12.0,1,1, 12.824, 10532.134, 430.786, 53052.578 24/08/28,00:41:21,04,11,1, 12.0,1,1, 12.824, 10532.132, 430.784, 53052.598 24/08/28,00:41:21,05,11,1, 12.0,1,1, 12.824, 10532.127, 430.776, 53052.554 24/08/28,00:41:21,06,11,1, 12.0,1,1, 12.824, 10532.096, 430.774, 53052.542 24/08/28,00:41:21,07,11,1, 12.0,1,1, 12.824, 10532.105, 430.754, 53052.585 24/08/28,00:41:21,08,11,1, 12.0,1,1, 12.824, 10532.145, 430.740, 53052.561 24/08/28,00:41:21,09,11,1, 12.0,1,1, 12.824, 10532.119, 430.736, 53052.580 24/08/28,00:41:21,10,11,1, 12.0,1,1, 12.824, 10532.138, 430.708, 53052.551 24/08/28,00:41:21,11,11,1, 12.0,1,1, 12.824, 10532.139, 430.724, 53052.576 24/08/28,00:41:21,12,11,1, 12.0,1,1, 12.824, 10532.137, 430.740, 53052.541 24/08/28,00:41:21,13,11,1, 12.0,1,1, 12.824, 10532.113, 430.722, 53052.494 24/08/28,00:41:21,14,11,1, 12.0,1,1, 12.824, 10532.100, 430.746, 53052.590 24/08/28,00:41:21,15,11,1, 12.0,1,1, 12.824, 10532.111, 430.700, 53052.473 24/08/28,00:41:21,16,11,1, 12.0,1,1, 12.824, 10532.109, 430.701, 53052.534 24/08/28,00:41:21,17,11,1, 12.0,1,1, 12.824, 10532.098, 430.678, 53052.565 24/08/28,00:41:21,18,11,1, 12.0,1,1, 12.824, 10532.112, 430.660, 53052.548 24/08/28,00:41:21,19,11,1, 12.0,1,1, 12.824, 10532.134, 430.658, 53052.540 24/08/28,00:41:22,00,11,1, 11.9,1,1, 12.825, 10532.134, 430.658, 53052.540 24/08/28,00:41:22,01,11,1, 11.9,1,1, 12.825, 10532.082, 430.638, 53052.500 24/08/28,00:41:22,02,11,1, 11.9,1,1, 12.825, 10532.109, 430.639, 53052.557 24/08/28,00:41:22,03,11,1, 11.9,1,1, 12.825, 10532.097, 430.616, 53052.585 24/08/28,00:41:22,04,11,1, 11.9,1,1, 12.825, 10532.088, 430.600, 53052.492 24/08/28,00:41:22,05,11,1, 11.9,1,1, 12.825, 10532.083, 430.596, 53052.489 24/08/28,00:41:22,06,11,1, 11.9,1,1, 12.825, 10532.112, 430.594, 53052.499 24/08/28,00:41:22,07,11,1, 11.9,1,1, 12.825, 10532.101, 430.594, 53052.561 24/08/28,00:41:22,08,11,1, 11.9,1,1, 12.825, 10532.084, 430.572, 53052.464 24/08/28,00:41:22,09,11,1, 11.9,1,1, 12.825, 10532.100, 430.565, 53052.476 24/08/28,00:41:22,10,11,1, 11.9,1,1, 12.825, 10532.081, 430.553, 53052.541 24/08/28,00:41:22,11,11,1, 11.9,1,1, 12.825, 10532.086, 430.544, 53052.504 24/08/28,00:41:22,12,11,1, 11.9,1,1, 12.825, 10532.103, 430.566, 53052.531 24/08/28,00:41:22,13,11,1, 11.9,1,1, 12.825, 10532.069, 430.554, 53052.491 24/08/28,00:41:22,14,11,1, 11.9,1,1, 12.825, 10532.075, 430.523, 53052.471 24/08/28,00:41:22,15,11,1, 11.9,1,1, 12.825, 10532.054, 430.534, 53052.474 24/08/28,00:41:22,16,11,1, 11.9,1,1, 12.825, 10532.058, 430.518, 53052.441 24/08/28,00:41:22,17,11,1, 11.9,1,1, 12.825, 10532.078, 430.514, 53052.554 24/08/28,00:41:22,18,11,1, 11.9,1,1, 12.825, 10532.060, 430.524, 53052.513 24/08/28,00:41:22,19,11,1, 11.9,1,1, 12.825, 10532.044, 430.508, 53052.514 24/08/28,00:41:23,00,11,1, 11.9,1,1, 12.824, 10532.042, 430.508, 53052.514 24/08/28,00:41:23,01,11,1, 11.9,1,1, 12.824, 10532.047, 430.511, 53052.484 24/08/28,00:41:23,02,11,1, 11.9,1,1, 12.824, 10532.036, 430.507, 53052.488 24/08/28,00:41:23,03,11,1, 11.9,1,1, 12.824, 10532.064, 430.501, 53052.553 24/08/28,00:41:23,04,11,1, 11.9,1,1, 12.824, 10532.062, 430.477, 53052.468 24/08/28,00:41:23,05,11,1, 11.9,1,1, 12.824, 10532.042, 430.481, 53052.465 24/08/28,00:41:23,06,11,1, 11.9,1,1, 12.824, 10532.041, 430.457, 53052.510 24/08/28,00:41:23,07,11,1, 11.9,1,1, 12.824, 10532.059, 430.453, 53052.512 24/08/28,00:41:23,08,11,1, 11.9,1,1, 12.824, 10532.028, 430.446, 53052.504 24/08/28,00:41:23,09,11,1, 11.9,1,1, 12.824, 10532.013, 430.444, 53052.497 24/08/28,00:41:23,10,11,1, 11.9,1,1, 12.824, 10532.027, 430.438, 53052.541 24/08/28,00:41:23,11,11,1, 11.9,1,1, 12.824, 10531.996, 430.439, 53052.560 24/08/28,00:41:23,12,11,1, 11.9,1,1, 12.824, 10531.979, 430.445, 53052.492 24/08/28,00:41:23,13,11,1, 11.9,1,1, 12.824, 10532.018, 430.420, 53052.490 24/08/28,00:41:23,14,11,1, 11.9,1,1, 12.824, 10532.026, 430.418, 53052.538 24/08/28,00:41:23,15,11,1, 11.9,1,1, 12.824, 10532.022, 430.417, 53052.528 24/08/28,00:41:23,16,11,1, 11.9,1,1, 12.824, 10532.017, 430.421, 53052.519 24/08/28,00:41:23,17,11,1, 11.9,1,1, 12.824, 10532.023, 430.416, 53052.456 24/08/28,00:41:23,18,11,1, 11.9,1,1, 12.824, 10532.021, 430.396, 53052.565 24/08/28,00:41:23,19,11,1, 11.9,1,1, 12.824, 10532.016, 430.392, 53052.524 24/08/28,00:41:24,00,11,1, 11.9,1,1, 12.824, 10532.008, 430.392, 53052.524 24/08/28,00:41:24,01,11,1, 11.9,1,1, 12.824, 10532.051, 430.395, 53052.522 24/08/28,00:41:24,02,11,1, 11.9,1,1, 12.824, 10532.017, 430.373, 53052.554 24/08/28,00:41:24,03,11,1, 11.9,1,1, 12.824, 10532.020, 430.375, 53052.523 24/08/28,00:41:24,04,11,1, 11.9,1,1, 12.824, 10531.996, 430.381, 53052.512 24/08/28,00:41:24,05,11,1, 11.9,1,1, 12.824, 10532.003, 430.357, 53052.450 24/08/28,00:41:24,06,11,1, 11.9,1,1, 12.824, 10532.014, 430.374, 53052.561 24/08/28,00:41:24,07,11,1, 11.9,1,1, 12.824, 10532.004, 430.360, 53052.447 24/08/28,00:41:24,08,11,1, 11.9,1,1, 12.824, 10532.002, 430.328, 53052.514 24/08/28,00:41:24,09,11,1, 11.9,1,1, 12.824, 10532.002, 430.326, 53052.515 24/08/28,00:41:24,10,11,1, 11.9,1,1, 12.824, 10532.006, 430.332, 53052.498 24/08/28,00:41:24,11,11,1, 11.9,1,1, 12.824, 10531.994, 430.319, 53052.542 24/08/28,00:41:24,12,11,1, 11.9,1,1, 12.824, 10531.998, 430.321, 53052.491 24/08/28,00:41:24,13,11,1, 11.9,1,1, 12.824, 10531.995, 430.299, 53052.462 24/08/28,00:41:24,14,11,1, 11.9,1,1, 12.824, 10532.014, 430.307, 53052.485 24/08/28,00:41:24,15,11,1, 11.9,1,1, 12.824, 10531.992, 430.277, 53052.438 24/08/28,00:41:24,16,11,1, 11.9,1,1, 12.824, 10531.990, 430.272, 53052.444 24/08/28,00:41:24,17,11,1, 11.9,1,1, 12.824, 10532.018, 430.261, 53052.534 24/08/28,00:41:24,18,11,1, 11.9,1,1, 12.824, 10532.005, 430.259, 53052.541 24/08/28,00:41:24,19,11,1, 11.9,1,1, 12.824, 10531.980, 430.263, 53052.551 24/08/28,00:41:25,00,11,1, 11.9,1,1, 12.825, 10531.975, 430.263, 53052.551 24/08/28,00:41:25,01,11,1, 11.9,1,1, 12.825, 10531.960, 430.227, 53052.478 24/08/28,00:41:25,02,11,1, 11.9,1,1, 12.825, 10531.975, 430.216, 53052.433 24/08/28,00:41:25,03,11,1, 11.9,1,1, 12.825, 10531.989, 430.229, 53052.517 24/08/28,00:41:25,04,11,1, 11.9,1,1, 12.825, 10531.965, 430.203, 53052.443 24/08/28,00:41:25,05,11,1, 11.9,1,1, 12.825, 10531.968, 430.196, 53052.443 24/08/28,00:41:25,06,11,1, 11.9,1,1, 12.825, 10531.977, 430.206, 53052.480 24/08/28,00:41:25,07,11,1, 11.9,1,1, 12.825, 10531.971, 430.179, 53052.491 24/08/28,00:41:25,08,11,1, 11.9,1,1, 12.825, 10531.956, 430.174, 53052.478 24/08/28,00:41:25,09,11,1, 11.9,1,1, 12.825, 10531.978, 430.179, 53052.480 24/08/28,00:41:25,10,11,1, 11.9,1,1, 12.825, 10531.967, 430.151, 53052.399 24/08/28,00:41:25,11,11,1, 11.9,1,1, 12.825, 10531.964, 430.160, 53052.387 24/08/28,00:41:25,12,11,1, 11.9,1,1, 12.825, 10531.968, 430.155, 53052.445 24/08/28,00:41:25,13,11,1, 11.9,1,1, 12.825, 10531.976, 430.165, 53052.375 24/08/28,00:41:25,14,11,1, 11.9,1,1, 12.825, 10531.963, 430.126, 53052.440 24/08/28,00:41:25,15,11,1, 11.9,1,1, 12.825, 10531.999, 430.145, 53052.458 24/08/28,00:41:25,16,11,1, 11.9,1,1, 12.825, 10531.963, 430.117, 53052.369 24/08/28,00:41:25,17,11,1, 11.9,1,1, 12.825, 10531.953, 430.108, 53052.421 24/08/28,00:41:25,18,11,1, 11.9,1,1, 12.825, 10531.981, 430.101, 53052.370 24/08/28,00:41:25,19,11,1, 11.9,1,1, 12.825, 10531.973, 430.103, 53052.448 24/08/28,00:41:26,00,11,1, 11.9,1,1, 12.821, 10531.967, 430.103, 53052.448 24/08/28,00:41:26,01,11,1, 11.9,1,1, 12.821, 10532.001, 430.075, 53052.416 24/08/28,00:41:26,02,11,1, 11.9,1,1, 12.821, 10531.996, 430.060, 53052.435 24/08/28,00:41:26,03,11,1, 11.9,1,1, 12.821, 10531.975, 430.063, 53052.432 24/08/28,00:41:26,04,11,1, 11.9,1,1, 12.821, 10531.968, 430.061, 53052.353 24/08/28,00:41:26,05,11,1, 11.9,1,1, 12.821, 10531.966, 430.052, 53052.384 24/08/28,00:41:26,06,11,1, 11.9,1,1, 12.821, 10531.959, 430.068, 53052.355 24/08/28,00:41:26,07,11,1, 11.9,1,1, 12.821, 10531.976, 430.034, 53052.368 24/08/28,00:41:26,08,11,1, 11.9,1,1, 12.821, 10531.985, 430.034, 53052.369 24/08/28,00:41:26,09,11,1, 11.9,1,1, 12.821, 10531.972, 430.020, 53052.413 24/08/28,00:41:26,10,11,1, 11.9,1,1, 12.821, 10531.983, 429.999, 53052.376 24/08/28,00:41:26,11,11,1, 11.9,1,1, 12.821, 10531.981, 430.034, 53052.401 24/08/28,00:41:26,12,11,1, 11.9,1,1, 12.821, 10531.957, 429.980, 53052.378 24/08/28,00:41:26,13,11,1, 11.9,1,1, 12.821, 10531.961, 429.982, 53052.388 24/08/28,00:41:26,14,11,1, 11.9,1,1, 12.821, 10531.980, 429.969, 53052.351 24/08/28,00:41:26,15,11,1, 11.9,1,1, 12.821, 10531.984, 429.986, 53052.409 24/08/28,00:41:26,16,11,1, 11.9,1,1, 12.821, 10532.002, 429.979, 53052.452 24/08/28,00:41:26,17,11,1, 11.9,1,1, 12.821, 10532.009, 429.949, 53052.366 24/08/28,00:41:26,18,11,1, 11.9,1,1, 12.821, 10531.983, 429.962, 53052.358 24/08/28,00:41:26,19,11,1, 11.9,1,1, 12.821, 10531.969, 429.949, 53052.396 24/08/28,00:41:27,00,11,1, 11.9,1,1, 12.822, 10531.967, 429.949, 53052.396 24/08/28,00:41:27,01,11,1, 11.9,1,1, 12.822, 10531.973, 429.921, 53052.372 24/08/28,00:41:27,02,11,1, 11.9,1,1, 12.822, 10531.979, 429.929, 53052.434 24/08/28,00:41:27,03,11,1, 11.9,1,1, 12.822, 10531.972, 429.923, 53052.324 24/08/28,00:41:27,04,11,1, 11.9,1,1, 12.822, 10531.961, 429.907, 53052.300 24/08/28,00:41:27,05,11,1, 11.9,1,1, 12.822, 10531.947, 429.903, 53052.385 24/08/28,00:41:27,06,11,1, 11.9,1,1, 12.822, 10531.965, 429.890, 53052.386 24/08/28,00:41:27,07,11,1, 11.9,1,1, 12.822, 10531.979, 429.873, 53052.337 24/08/28,00:41:27,08,11,1, 11.9,1,1, 12.822, 10531.965, 429.897, 53052.329 24/08/28,00:41:27,09,11,1, 11.9,1,1, 12.822, 10531.952, 429.890, 53052.325 24/08/28,00:41:27,10,11,1, 11.9,1,1, 12.822, 10531.959, 429.875, 53052.386 24/08/28,00:41:27,11,11,1, 11.9,1,1, 12.822, 10531.966, 429.861, 53052.295 24/08/28,00:41:27,12,11,1, 11.9,1,1, 12.822, 10531.966, 429.876, 53052.315 24/08/28,00:41:27,13,11,1, 11.9,1,1, 12.822, 10531.976, 429.868, 53052.379 24/08/28,00:41:27,14,11,1, 11.9,1,1, 12.822, 10531.955, 429.842, 53052.308 24/08/28,00:41:27,15,11,1, 11.9,1,1, 12.822, 10531.970, 429.839, 53052.381 24/08/28,00:41:27,16,11,1, 11.9,1,1, 12.822, 10531.952, 429.841, 53052.377 24/08/28,00:41:27,17,11,1, 11.9,1,1, 12.822, 10531.975, 429.843, 53052.330 24/08/28,00:41:27,18,11,1, 11.9,1,1, 12.822, 10531.969, 429.831, 53052.388 24/08/28,00:41:27,19,11,1, 11.9,1,1, 12.822, 10531.944, 429.842, 53052.401 24/08/28,00:41:28,00,11,1, 11.9,1,1, 12.824, 10531.942, 429.842, 53052.401 24/08/28,00:41:28,01,11,1, 11.9,1,1, 12.824, 10531.952, 429.801, 53052.280 24/08/28,00:41:28,02,11,1, 11.9,1,1, 12.824, 10531.959, 429.796, 53052.317 24/08/28,00:41:28,03,11,1, 11.9,1,1, 12.824, 10531.971, 429.811, 53052.412 24/08/28,00:41:28,04,11,1, 11.9,1,1, 12.824, 10531.920, 429.774, 53052.388 24/08/28,00:41:28,05,11,1, 11.9,1,1, 12.824, 10531.929, 429.751, 53052.423 24/08/28,00:41:28,06,11,1, 11.9,1,1, 12.824, 10531.931, 429.777, 53052.321 24/08/28,00:41:28,07,11,1, 11.9,1,1, 12.824, 10531.941, 429.762, 53052.305 24/08/28,00:41:28,08,11,1, 11.9,1,1, 12.824, 10531.949, 429.754, 53052.334 24/08/28,00:41:28,09,11,1, 11.9,1,1, 12.824, 10531.933, 429.735, 53052.327 24/08/28,00:41:28,10,11,1, 11.9,1,1, 12.824, 10531.923, 429.723, 53052.335 24/08/28,00:41:28,11,11,1, 11.9,1,1, 12.824, 10531.907, 429.742, 53052.326 24/08/28,00:41:28,12,11,1, 11.9,1,1, 12.824, 10531.907, 429.745, 53052.304 24/08/28,00:41:28,13,11,1, 11.9,1,1, 12.824, 10531.912, 429.738, 53052.319 24/08/28,00:41:28,14,11,1, 11.9,1,1, 12.824, 10531.912, 429.724, 53052.299 24/08/28,00:41:28,15,11,1, 11.9,1,1, 12.824, 10531.907, 429.715, 53052.320 24/08/28,00:41:28,16,11,1, 11.9,1,1, 12.824, 10531.894, 429.693, 53052.286 24/08/28,00:41:28,17,11,1, 11.9,1,1, 12.824, 10531.917, 429.685, 53052.262 24/08/28,00:41:28,18,11,1, 11.9,1,1, 12.824, 10531.911, 429.697, 53052.346 24/08/28,00:41:28,19,11,1, 11.9,1,1, 12.824, 10531.891, 429.720, 53052.272 24/08/28,00:41:29,00,11,1, 11.8,1,1, 12.824, 10531.883, 429.720, 53052.272 24/08/28,00:41:29,01,11,1, 11.8,1,1, 12.824, 10531.921, 429.671, 53052.279 24/08/28,00:41:29,02,11,1, 11.8,1,1, 12.824, 10531.892, 429.682, 53052.261 24/08/28,00:41:29,03,11,1, 11.8,1,1, 12.824, 10531.903, 429.681, 53052.274 24/08/28,00:41:29,04,11,1, 11.8,1,1, 12.824, 10531.904, 429.654, 53052.333 24/08/28,00:41:29,05,11,1, 11.8,1,1, 12.824, 10531.883, 429.650, 53052.263 24/08/28,00:41:29,06,11,1, 11.8,1,1, 12.824, 10531.903, 429.668, 53052.246 24/08/28,00:41:29,07,11,1, 11.8,1,1, 12.824, 10531.913, 429.675, 53052.294 24/08/28,00:41:29,08,11,1, 11.8,1,1, 12.824, 10531.910, 429.639, 53052.140 24/08/28,00:41:29,09,11,1, 11.8,1,1, 12.824, 10531.886, 429.650, 53052.366 24/08/28,00:41:29,10,11,1, 11.8,1,1, 12.824, 10531.886, 429.624, 53052.361 24/08/28,00:41:29,11,11,1, 11.8,1,1, 12.824, 10531.867, 429.640, 53052.344 24/08/28,00:41:29,12,11,1, 11.8,1,1, 12.824, 10531.845, 429.636, 53052.351 24/08/28,00:41:29,13,11,1, 11.8,1,1, 12.824, 10531.875, 429.631, 53052.323 24/08/28,00:41:29,14,11,1, 11.8,1,1, 12.824, 10531.866, 429.627, 53052.324 24/08/28,00:41:29,15,11,1, 11.8,1,1, 12.824, 10531.880, 429.628, 53052.341 24/08/28,00:41:29,16,11,1, 11.8,1,1, 12.824, 10531.849, 429.626, 53052.312 24/08/28,00:41:29,17,11,1, 11.8,1,1, 12.824, 10531.830, 429.611, 53052.250 24/08/28,00:41:29,18,11,1, 11.8,1,1, 12.824, 10531.838, 429.623, 53052.397 24/08/28,00:41:29,19,11,1, 11.8,1,1, 12.824, 10531.833, 429.599, 53052.330 24/08/28,00:41:30,00,10,1, 11.9,1,1, 12.825, 10531.833, 429.599, 53052.330 24/08/28,00:41:30,01,10,1, 11.9,1,1, 12.825, 10531.855, 429.571, 53052.271 24/08/28,00:41:30,02,10,1, 11.9,1,1, 12.825, 10531.821, 429.577, 53052.239 24/08/28,00:41:30,03,10,1, 11.9,1,1, 12.825, 10531.838, 429.595, 53052.269 24/08/28,00:41:30,04,10,1, 11.9,1,1, 12.825, 10531.839, 429.556, 53052.323 24/08/28,00:41:30,05,10,1, 11.9,1,1, 12.825, 10531.798, 429.546, 53052.205 24/08/28,00:41:30,06,10,1, 11.9,1,1, 12.825, 10531.815, 429.555, 53052.219 24/08/28,00:41:30,07,10,1, 11.9,1,1, 12.825, 10531.836, 429.555, 53052.275 24/08/28,00:41:30,08,10,1, 11.9,1,1, 12.825, 10531.831, 429.523, 53052.240 24/08/28,00:41:30,09,10,1, 11.9,1,1, 12.825, 10531.819, 429.522, 53052.241 24/08/28,00:41:30,10,10,1, 11.9,1,1, 12.825, 10531.821, 429.510, 53052.248 24/08/28,00:41:30,11,10,1, 11.9,1,1, 12.825, 10531.791, 429.514, 53052.261 24/08/28,00:41:30,12,10,1, 11.9,1,1, 12.825, 10531.784, 429.531, 53052.321 24/08/28,00:41:30,13,10,1, 11.9,1,1, 12.825, 10531.805, 429.502, 53052.211 24/08/28,00:41:30,14,10,1, 11.9,1,1, 12.825, 10531.792, 429.514, 53052.219 24/08/28,00:41:30,15,10,1, 11.9,1,1, 12.825, 10531.810, 429.530, 53052.285 24/08/28,00:41:30,16,10,1, 11.9,1,1, 12.825, 10531.800, 429.506, 53052.281 24/08/28,00:41:30,17,10,1, 11.9,1,1, 12.825, 10531.803, 429.498, 53052.246 24/08/28,00:41:30,18,10,1, 11.9,1,1, 12.825, 10531.800, 429.493, 53052.273 24/08/28,00:41:30,19,10,1, 11.9,1,1, 12.825, 10531.763, 429.484, 53052.279 24/08/28,00:41:31,00,10,1, 11.9,1,1, 12.821, 10531.758, 429.484, 53052.279 24/08/28,00:41:31,01,10,1, 11.9,1,1, 12.821, 10531.776, 429.476, 53052.218 24/08/28,00:41:31,02,10,1, 11.9,1,1, 12.821, 10531.780, 429.481, 53052.224 24/08/28,00:41:31,03,10,1, 11.9,1,1, 12.821, 10531.773, 429.473, 53052.264 24/08/28,00:41:31,04,10,1, 11.9,1,1, 12.821, 10531.762, 429.468, 53052.159 24/08/28,00:41:31,05,10,1, 11.9,1,1, 12.821, 10531.780, 429.450, 53052.270 24/08/28,00:41:31,06,10,1, 11.9,1,1, 12.821, 10531.783, 429.482, 53052.216 24/08/28,00:41:31,07,10,1, 11.9,1,1, 12.821, 10531.777, 429.450, 53052.135 24/08/28,00:41:31,08,10,1, 11.9,1,1, 12.821, 10531.770, 429.459, 53052.147 24/08/28,00:41:31,09,10,1, 11.9,1,1, 12.821, 10531.759, 429.466, 53052.199 24/08/28,00:41:31,10,10,1, 11.9,1,1, 12.821, 10531.784, 429.437, 53052.203 24/08/28,00:41:31,11,10,1, 11.9,1,1, 12.821, 10531.756, 429.459, 53052.191 24/08/28,00:41:31,12,10,1, 11.9,1,1, 12.821, 10531.748, 429.460, 53052.191 24/08/28,00:41:31,13,10,1, 11.9,1,1, 12.821, 10531.746, 429.457, 53052.272 24/08/28,00:41:31,14,10,1, 11.9,1,1, 12.821, 10531.735, 429.454, 53052.158 24/08/28,00:41:31,15,10,1, 11.9,1,1, 12.821, 10531.745, 429.442, 53052.213 24/08/28,00:41:31,16,10,1, 11.9,1,1, 12.821, 10531.762, 429.424, 53052.202 24/08/28,00:41:31,17,10,1, 11.9,1,1, 12.821, 10531.728, 429.445, 53052.258 24/08/28,00:41:31,18,10,1, 11.9,1,1, 12.821, 10531.744, 429.440, 53052.180 24/08/28,00:41:31,19,10,1, 11.9,1,1, 12.821, 10531.767, 429.433, 53052.294 24/08/28,00:41:32,00,10,1, 11.9,1,1, 12.826, 10531.766, 429.433, 53052.294 24/08/28,00:41:32,01,10,1, 11.9,1,1, 12.826, 10531.784, 429.411, 53052.222 24/08/28,00:41:32,02,10,1, 11.9,1,1, 12.826, 10531.750, 429.390, 53052.200 24/08/28,00:41:32,03,10,1, 11.9,1,1, 12.826, 10531.753, 429.407, 53052.238 24/08/28,00:41:32,04,10,1, 11.9,1,1, 12.826, 10531.739, 429.413, 53052.198 24/08/28,00:41:32,05,10,1, 11.9,1,1, 12.826, 10531.741, 429.381, 53052.129 24/08/28,00:41:32,06,10,1, 11.9,1,1, 12.826, 10531.749, 429.362, 53052.235 24/08/28,00:41:32,07,10,1, 11.9,1,1, 12.826, 10531.731, 429.406, 53052.249 24/08/28,00:41:32,08,10,1, 11.9,1,1, 12.826, 10531.729, 429.388, 53052.145 24/08/28,00:41:32,09,10,1, 11.9,1,1, 12.826, 10531.742, 429.361, 53052.173 24/08/28,00:41:32,10,10,1, 11.9,1,1, 12.826, 10531.726, 429.375, 53052.242 24/08/28,00:41:32,11,10,1, 11.9,1,1, 12.826, 10531.738, 429.350, 53052.118 24/08/28,00:41:32,12,10,1, 11.9,1,1, 12.826, 10531.739, 429.350, 53052.175 24/08/28,00:41:32,13,10,1, 11.9,1,1, 12.826, 10531.711, 429.325, 53052.137 24/08/28,00:41:32,14,10,1, 11.9,1,1, 12.826, 10531.724, 429.325, 53052.120 24/08/28,00:41:32,15,10,1, 11.9,1,1, 12.826, 10531.720, 429.333, 53052.162 24/08/28,00:41:32,16,10,1, 11.9,1,1, 12.826, 10531.687, 429.343, 53052.184 24/08/28,00:41:32,17,10,1, 11.9,1,1, 12.826, 10531.721, 429.355, 53052.168 24/08/28,00:41:32,18,10,1, 11.9,1,1, 12.826, 10531.695, 429.355, 53052.262 24/08/28,00:41:32,19,10,1, 11.9,1,1, 12.826, 10531.707, 429.340, 53052.190 24/08/28,00:41:33,00,10,1, 11.9,1,1, 12.825, 10531.700, 429.340, 53052.190 24/08/28,00:41:33,01,10,1, 11.9,1,1, 12.825, 10531.715, 429.301, 53052.153 24/08/28,00:41:33,02,10,1, 11.9,1,1, 12.825, 10531.707, 429.299, 53052.171 24/08/28,00:41:33,03,10,1, 11.9,1,1, 12.825, 10531.704, 429.330, 53052.223 24/08/28,00:41:33,04,10,1, 11.9,1,1, 12.825, 10531.722, 429.304, 53052.208 24/08/28,00:41:33,05,10,1, 11.9,1,1, 12.825, 10531.687, 429.307, 53052.116 24/08/28,00:41:33,06,10,1, 11.9,1,1, 12.825, 10531.669, 429.280, 53052.194 24/08/28,00:41:33,07,10,1, 11.9,1,1, 12.825, 10531.717, 429.305, 53052.154 24/08/28,00:41:33,08,10,1, 11.9,1,1, 12.825, 10531.683, 429.282, 53052.155 24/08/28,00:41:33,09,10,1, 11.9,1,1, 12.825, 10531.695, 429.290, 53052.234 24/08/28,00:41:33,10,10,1, 11.9,1,1, 12.825, 10531.700, 429.273, 53052.145 24/08/28,00:41:33,11,10,1, 11.9,1,1, 12.825, 10531.703, 429.265, 53052.185 24/08/28,00:41:33,12,10,1, 11.9,1,1, 12.825, 10531.704, 429.233, 53052.176 24/08/28,00:41:33,13,10,1, 11.9,1,1, 12.825, 10531.697, 429.249, 53052.200 24/08/28,00:41:33,14,10,1, 11.9,1,1, 12.825, 10531.695, 429.251, 53052.193 24/08/28,00:41:33,15,10,1, 11.9,1,1, 12.825, 10531.689, 429.253, 53052.131 24/08/28,00:41:33,16,10,1, 11.9,1,1, 12.825, 10531.711, 429.214, 53052.132 24/08/28,00:41:33,17,10,1, 11.9,1,1, 12.825, 10531.679, 429.210, 53052.099 24/08/28,00:41:33,18,10,1, 11.9,1,1, 12.825, 10531.715, 429.229, 53052.153 24/08/28,00:41:33,19,10,1, 11.9,1,1, 12.825, 10531.717, 429.216, 53052.155 24/08/28,00:41:34,00,10,1, 11.9,1,1, 12.824, 10531.716, 429.216, 53052.155 24/08/28,00:41:34,01,10,1, 11.9,1,1, 12.824, 10531.716, 429.186, 53052.082 24/08/28,00:41:34,02,10,1, 11.9,1,1, 12.824, 10531.702, 429.185, 53052.129 24/08/28,00:41:34,03,10,1, 11.9,1,1, 12.824, 10531.685, 429.184, 53052.092 24/08/28,00:41:34,04,10,1, 11.9,1,1, 12.824, 10531.687, 429.196, 53052.163 24/08/28,00:41:34,05,10,1, 11.9,1,1, 12.824, 10531.699, 429.165, 53052.155 24/08/28,00:41:34,06,10,1, 11.9,1,1, 12.824, 10531.705, 429.164, 53052.094 24/08/28,00:41:34,07,10,1, 11.9,1,1, 12.824, 10531.694, 429.179, 53052.106 24/08/28,00:41:34,08,10,1, 11.9,1,1, 12.824, 10531.684, 429.155, 53052.133 24/08/28,00:41:34,09,10,1, 11.9,1,1, 12.824, 10531.682, 429.144, 53052.055 24/08/28,00:41:34,10,10,1, 11.9,1,1, 12.824, 10531.677, 429.137, 53052.106 24/08/28,00:41:34,11,10,1, 11.9,1,1, 12.824, 10531.694, 429.148, 53052.126 24/08/28,00:41:34,12,10,1, 11.9,1,1, 12.824, 10531.718, 429.133, 53052.067 24/08/28,00:41:34,13,10,1, 11.9,1,1, 12.824, 10531.709, 429.099, 53052.053 24/08/28,00:41:34,14,10,1, 11.9,1,1, 12.824, 10531.713, 429.111, 53052.054 24/08/28,00:41:34,15,10,1, 11.9,1,1, 12.824, 10531.685, 429.137, 53052.070 24/08/28,00:41:34,16,10,1, 11.9,1,1, 12.824, 10531.695, 429.094, 53052.071 24/08/28,00:41:34,17,10,1, 11.9,1,1, 12.824, 10531.696, 429.086, 53052.111 24/08/28,00:41:34,18,10,1, 11.9,1,1, 12.824, 10531.695, 429.073, 53052.115 24/08/28,00:41:34,19,10,1, 11.9,1,1, 12.824, 10531.691, 429.098, 53052.128 24/08/28,00:41:35,00,10,1, 12.0,1,1, 12.827, 10531.683, 429.098, 53052.128 24/08/28,00:41:35,01,10,1, 12.0,1,1, 12.827, 10531.713, 429.083, 53052.054 24/08/28,00:41:35,02,10,1, 12.0,1,1, 12.827, 10531.723, 429.060, 53052.052 24/08/28,00:41:35,03,10,1, 12.0,1,1, 12.827, 10531.705, 429.048, 53052.084 24/08/28,00:41:35,04,10,1, 12.0,1,1, 12.827, 10531.724, 429.048, 53052.056 24/08/28,00:41:35,05,10,1, 12.0,1,1, 12.827, 10531.714, 429.003, 53052.091 24/08/28,00:41:35,06,10,1, 12.0,1,1, 12.827, 10531.700, 429.050, 53052.110 24/08/28,00:41:35,07,10,1, 12.0,1,1, 12.827, 10531.731, 429.025, 53052.076 24/08/28,00:41:35,08,10,1, 12.0,1,1, 12.827, 10531.669, 429.025, 53051.999 24/08/28,00:41:35,09,10,1, 12.0,1,1, 12.827, 10531.710, 429.026, 53052.061 24/08/28,00:41:35,10,10,1, 12.0,1,1, 12.827, 10531.722, 429.010, 53052.100 24/08/28,00:41:35,11,10,1, 12.0,1,1, 12.827, 10531.698, 429.002, 53052.000 24/08/28,00:41:35,12,10,1, 12.0,1,1, 12.827, 10531.728, 428.992, 53052.037 24/08/28,00:41:35,13,10,1, 12.0,1,1, 12.827, 10531.743, 428.989, 53052.010 24/08/28,00:41:35,14,10,1, 12.0,1,1, 12.827, 10531.713, 429.005, 53052.070 24/08/28,00:41:35,15,10,1, 12.0,1,1, 12.827, 10531.716, 428.958, 53052.033 24/08/28,00:41:35,16,10,1, 12.0,1,1, 12.827, 10531.698, 428.982, 53051.986 24/08/28,00:41:35,17,10,1, 12.0,1,1, 12.827, 10531.718, 428.981, 53052.026 24/08/28,00:41:35,18,10,1, 12.0,1,1, 12.827, 10531.708, 428.936, 53052.092 24/08/28,00:41:35,19,10,1, 12.0,1,1, 12.827, 10531.741, 428.932, 53051.989 24/08/28,00:41:36,00,10,1, 11.9,1,1, 12.825, 10531.733, 428.932, 53051.989 24/08/28,00:41:36,01,10,1, 11.9,1,1, 12.825, 10531.746, 428.959, 53052.039 24/08/28,00:41:36,02,10,1, 11.9,1,1, 12.825, 10531.739, 428.950, 53051.976 24/08/28,00:41:36,03,10,1, 11.9,1,1, 12.825, 10531.726, 428.929, 53051.991 24/08/28,00:41:36,04,10,1, 11.9,1,1, 12.825, 10531.741, 428.914, 53051.957 24/08/28,00:41:36,05,10,1, 11.9,1,1, 12.825, 10531.750, 428.904, 53051.982 24/08/28,00:41:36,06,10,1, 11.9,1,1, 12.825, 10531.777, 428.910, 53052.029 24/08/28,00:41:36,07,10,1, 11.9,1,1, 12.825, 10531.765, 428.908, 53051.958 24/08/28,00:41:36,08,10,1, 11.9,1,1, 12.825, 10531.774, 428.892, 53051.967 24/08/28,00:41:36,09,10,1, 11.9,1,1, 12.825, 10531.770, 428.901, 53051.985 24/08/28,00:41:36,10,10,1, 11.9,1,1, 12.825, 10531.796, 428.894, 53051.987 24/08/28,00:41:36,11,10,1, 11.9,1,1, 12.825, 10531.792, 428.888, 53052.036 24/08/28,00:41:36,12,10,1, 11.9,1,1, 12.825, 10531.798, 428.867, 53051.949 24/08/28,00:41:36,13,10,1, 11.9,1,1, 12.825, 10531.802, 428.864, 53051.998 24/08/28,00:41:36,14,10,1, 11.9,1,1, 12.825, 10531.794, 428.850, 53051.969 24/08/28,00:41:36,15,10,1, 11.9,1,1, 12.825, 10531.782, 428.851, 53051.994 24/08/28,00:41:36,16,10,1, 11.9,1,1, 12.825, 10531.822, 428.824, 53051.995 24/08/28,00:41:36,17,10,1, 11.9,1,1, 12.825, 10531.795, 428.824, 53051.985 24/08/28,00:41:36,18,10,1, 11.9,1,1, 12.825, 10531.810, 428.825, 53051.997 24/08/28,00:41:36,19,10,1, 11.9,1,1, 12.825, 10531.805, 428.819, 53051.978 24/08/28,00:41:37,00,10,1, 11.9,1,1, 12.824, 10531.800, 428.819, 53051.978 24/08/28,00:41:37,01,10,1, 11.9,1,1, 12.824, 10531.826, 428.834, 53051.957 24/08/28,00:41:37,02,10,1, 11.9,1,1, 12.824, 10531.833, 428.830, 53051.912 24/08/28,00:41:37,03,10,1, 11.9,1,1, 12.824, 10531.824, 428.841, 53051.975 24/08/28,00:41:37,04,10,1, 11.9,1,1, 12.824, 10531.820, 428.830, 53052.026 24/08/28,00:41:37,05,10,1, 11.9,1,1, 12.824, 10531.813, 428.809, 53051.973 24/08/28,00:41:37,06,10,1, 11.9,1,1, 12.824, 10531.809, 428.802, 53051.994 24/08/28,00:41:37,07,10,1, 11.9,1,1, 12.824, 10531.831, 428.795, 53051.975 24/08/28,00:41:37,08,10,1, 11.9,1,1, 12.824, 10531.844, 428.793, 53051.927 24/08/28,00:41:37,09,10,1, 11.9,1,1, 12.824, 10531.833, 428.787, 53051.875 24/08/28,00:41:37,10,10,1, 11.9,1,1, 12.824, 10531.840, 428.775, 53051.920 24/08/28,00:41:37,11,10,1, 11.9,1,1, 12.824, 10531.832, 428.767, 53051.968 24/08/28,00:41:37,12,10,1, 11.9,1,1, 12.824, 10531.834, 428.777, 53051.897 24/08/28,00:41:37,13,10,1, 11.9,1,1, 12.824, 10531.839, 428.796, 53051.967 24/08/28,00:41:37,14,10,1, 11.9,1,1, 12.824, 10531.837, 428.802, 53051.924 24/08/28,00:41:37,15,10,1, 11.9,1,1, 12.824, 10531.842, 428.766, 53051.959 24/08/28,00:41:37,16,10,1, 11.9,1,1, 12.824, 10531.851, 428.770, 53051.896 24/08/28,00:41:37,17,10,1, 11.9,1,1, 12.824, 10531.823, 428.755, 53051.907 24/08/28,00:41:37,18,10,1, 11.9,1,1, 12.824, 10531.839, 428.761, 53052.002 24/08/28,00:41:37,19,10,1, 11.9,1,1, 12.824, 10531.856, 428.758, 53051.938 24/08/28,00:41:38,00,10,1, 11.8,1,1, 12.824, 10531.850, 428.758, 53051.938 24/08/28,00:41:38,01,10,1, 11.8,1,1, 12.824, 10531.855, 428.729, 53051.903 24/08/28,00:41:38,02,10,1, 11.8,1,1, 12.824, 10531.857, 428.747, 53051.927 24/08/28,00:41:38,03,10,1, 11.8,1,1, 12.824, 10531.840, 428.729, 53051.886 24/08/28,00:41:38,04,10,1, 11.8,1,1, 12.824, 10531.847, 428.727, 53051.880 24/08/28,00:41:38,05,10,1, 11.8,1,1, 12.824, 10531.845, 428.748, 53051.927 24/08/28,00:41:38,06,10,1, 11.8,1,1, 12.824, 10531.858, 428.727, 53051.898 24/08/28,00:41:38,07,10,1, 11.8,1,1, 12.824, 10531.871, 428.743, 53051.862 24/08/28,00:41:38,08,10,1, 11.8,1,1, 12.824, 10531.861, 428.742, 53051.960 24/08/28,00:41:38,09,10,1, 11.8,1,1, 12.824, 10531.859, 428.722, 53051.912 24/08/28,00:41:38,10,10,1, 11.8,1,1, 12.824, 10531.850, 428.745, 53051.941 24/08/28,00:41:38,11,10,1, 11.8,1,1, 12.824, 10531.877, 428.726, 53051.887 24/08/28,00:41:38,12,10,1, 11.8,1,1, 12.824, 10531.871, 428.725, 53051.960 24/08/28,00:41:38,13,10,1, 11.8,1,1, 12.824, 10531.874, 428.707, 53051.927 24/08/28,00:41:38,14,10,1, 11.8,1,1, 12.824, 10531.877, 428.714, 53051.852 24/08/28,00:41:38,15,10,1, 11.8,1,1, 12.824, 10531.860, 428.675, 53051.737 24/08/28,00:41:38,16,10,1, 11.8,1,1, 12.824, 10531.853, 428.699, 53051.815 24/08/28,00:41:38,17,10,1, 11.8,1,1, 12.824, 10531.840, 428.699, 53051.841 24/08/28,00:41:38,18,10,1, 11.8,1,1, 12.824, 10531.835, 428.709, 53051.857 24/08/28,00:41:38,19,10,1, 11.8,1,1, 12.824, 10531.830, 428.675, 53051.924 24/08/28,00:41:39,00,10,1, 11.8,1,1, 12.822, 10531.825, 428.675, 53051.924 24/08/28,00:41:39,01,10,1, 11.8,1,1, 12.822, 10531.843, 428.697, 53051.898 24/08/28,00:41:39,02,10,1, 11.8,1,1, 12.822, 10531.847, 428.698, 53051.956 24/08/28,00:41:39,03,10,1, 11.8,1,1, 12.822, 10531.818, 428.699, 53051.925 24/08/28,00:41:39,04,10,1, 11.8,1,1, 12.822, 10531.845, 428.669, 53051.929 24/08/28,00:41:39,05,10,1, 11.8,1,1, 12.822, 10531.839, 428.658, 53051.856 24/08/28,00:41:39,06,10,1, 11.8,1,1, 12.822, 10531.847, 428.642, 53051.882 24/08/28,00:41:39,07,10,1, 11.8,1,1, 12.822, 10531.845, 428.650, 53051.857 24/08/28,00:41:39,08,10,1, 11.8,1,1, 12.822, 10531.847, 428.668, 53051.833 24/08/28,00:41:39,09,10,1, 11.8,1,1, 12.822, 10531.850, 428.655, 53051.859 24/08/28,00:41:39,10,10,1, 11.8,1,1, 12.822, 10531.843, 428.652, 53051.901 24/08/28,00:41:39,11,10,1, 11.8,1,1, 12.822, 10531.824, 428.633, 53051.832 24/08/28,00:41:39,12,10,1, 11.8,1,1, 12.822, 10531.846, 428.636, 53051.849 24/08/28,00:41:39,13,10,1, 11.8,1,1, 12.822, 10531.833, 428.608, 53051.848 24/08/28,00:41:39,14,10,1, 11.8,1,1, 12.822, 10531.839, 428.627, 53051.854 24/08/28,00:41:39,15,10,1, 11.8,1,1, 12.822, 10531.843, 428.615, 53051.876 24/08/28,00:41:39,16,10,1, 11.8,1,1, 12.822, 10531.825, 428.627, 53051.943 24/08/28,00:41:39,17,10,1, 11.8,1,1, 12.822, 10531.838, 428.616, 53051.790 24/08/28,00:41:39,18,10,1, 11.8,1,1, 12.822, 10531.825, 428.593, 53051.802 24/08/28,00:41:39,19,10,1, 11.8,1,1, 12.822, 10531.809, 428.608, 53051.882 24/08/28,00:41:40,00,10,1, 11.9,1,1, 12.826, 10531.808, 428.608, 53051.882 24/08/28,00:41:40,01,10,1, 11.9,1,1, 12.826, 10531.847, 428.615, 53051.882 24/08/28,00:41:40,02,10,1, 11.9,1,1, 12.826, 10531.852, 428.605, 53051.811 24/08/28,00:41:40,03,10,1, 11.9,1,1, 12.826, 10531.806, 428.588, 53051.831 24/08/28,00:41:40,04,10,1, 11.9,1,1, 12.826, 10531.843, 428.569, 53051.798 24/08/28,00:41:40,05,10,1, 11.9,1,1, 12.826, 10531.852, 428.560, 53051.811 24/08/28,00:41:40,06,10,1, 11.9,1,1, 12.826, 10531.812, 428.596, 53051.829 24/08/28,00:41:40,07,10,1, 11.9,1,1, 12.826, 10531.836, 428.559, 53051.845 24/08/28,00:41:40,08,10,1, 11.9,1,1, 12.826, 10531.816, 428.578, 53051.803 24/08/28,00:41:40,09,10,1, 11.9,1,1, 12.826, 10531.811, 428.559, 53051.830 24/08/28,00:41:40,10,10,1, 11.9,1,1, 12.826, 10531.820, 428.558, 53051.826 24/08/28,00:41:40,11,10,1, 11.9,1,1, 12.826, 10531.826, 428.574, 53051.784 24/08/28,00:41:40,12,10,1, 11.9,1,1, 12.826, 10531.810, 428.571, 53051.794 24/08/28,00:41:40,13,10,1, 11.9,1,1, 12.826, 10531.838, 428.549, 53051.753 24/08/28,00:41:40,14,10,1, 11.9,1,1, 12.826, 10531.817, 428.561, 53051.846 24/08/28,00:41:40,15,10,1, 11.9,1,1, 12.826, 10531.820, 428.578, 53051.836 24/08/28,00:41:40,16,10,1, 11.9,1,1, 12.826, 10531.806, 428.553, 53051.822 24/08/28,00:41:40,17,10,1, 11.9,1,1, 12.826, 10531.814, 428.542, 53051.791 24/08/28,00:41:40,18,10,1, 11.9,1,1, 12.826, 10531.821, 428.539, 53051.772 24/08/28,00:41:40,19,10,1, 11.9,1,1, 12.826, 10531.829, 428.536, 53051.722 24/08/28,00:41:41,00,10,1, 11.9,1,1, 12.825, 10531.825, 428.536, 53051.722 24/08/28,00:41:41,01,10,1, 11.9,1,1, 12.825, 10531.817, 428.507, 53051.767 24/08/28,00:41:41,02,10,1, 11.9,1,1, 12.825, 10531.821, 428.530, 53051.825 24/08/28,00:41:41,03,10,1, 11.9,1,1, 12.825, 10531.808, 428.497, 53051.745 24/08/28,00:41:41,04,10,1, 11.9,1,1, 12.825, 10531.810, 428.498, 53051.724 24/08/28,00:41:41,05,10,1, 11.9,1,1, 12.825, 10531.802, 428.494, 53051.772 24/08/28,00:41:41,06,10,1, 11.9,1,1, 12.825, 10531.781, 428.501, 53051.796 24/08/28,00:41:41,07,10,1, 11.9,1,1, 12.825, 10531.834, 428.506, 53051.697 24/08/28,00:41:41,08,10,1, 11.9,1,1, 12.825, 10531.816, 428.471, 53051.707 24/08/28,00:41:41,09,10,1, 11.9,1,1, 12.825, 10531.818, 428.442, 53051.724 24/08/28,00:41:41,10,10,1, 11.9,1,1, 12.825, 10531.826, 428.467, 53051.703 24/08/28,00:41:41,11,10,1, 11.9,1,1, 12.825, 10531.839, 428.468, 53051.726 24/08/28,00:41:41,12,10,1, 11.9,1,1, 12.825, 10531.816, 428.448, 53051.737 24/08/28,00:41:41,13,10,1, 11.9,1,1, 12.825, 10531.793, 428.453, 53051.836 24/08/28,00:41:41,14,10,1, 11.9,1,1, 12.825, 10531.819, 428.431, 53051.675 24/08/28,00:41:41,15,10,1, 11.9,1,1, 12.825, 10531.845, 428.428, 53051.688 24/08/28,00:41:41,16,10,1, 11.9,1,1, 12.825, 10531.831, 428.424, 53051.765 24/08/28,00:41:41,17,10,1, 11.9,1,1, 12.825, 10531.821, 428.425, 53051.735 24/08/28,00:41:41,18,10,1, 11.9,1,1, 12.825, 10531.835, 428.449, 53051.783 24/08/28,00:41:41,19,10,1, 11.9,1,1, 12.825, 10531.834, 428.425, 53051.729 24/08/28,00:41:42,00,09,1, 11.9,1,1, 12.823, 10531.833, 428.425, 53051.729 24/08/28,00:41:42,01,09,1, 11.9,1,1, 12.823, 10531.838, 428.429, 53051.657 24/08/28,00:41:42,02,09,1, 11.9,1,1, 12.823, 10531.856, 428.415, 53051.687 24/08/28,00:41:42,03,09,1, 11.9,1,1, 12.823, 10531.844, 428.425, 53051.669 24/08/28,00:41:42,04,09,1, 11.9,1,1, 12.823, 10531.845, 428.402, 53051.720 24/08/28,00:41:42,05,09,1, 11.9,1,1, 12.823, 10531.837, 428.413, 53051.744 24/08/28,00:41:42,06,09,1, 11.9,1,1, 12.823, 10531.836, 428.413, 53051.735 24/08/28,00:41:42,07,09,1, 11.9,1,1, 12.823, 10531.833, 428.431, 53051.718 24/08/28,00:41:42,08,09,1, 11.9,1,1, 12.823, 10531.819, 428.410, 53051.696 24/08/28,00:41:42,09,09,1, 11.9,1,1, 12.823, 10531.845, 428.424, 53051.687 24/08/28,00:41:42,10,09,1, 11.9,1,1, 12.823, 10531.828, 428.406, 53051.640 24/08/28,00:41:42,11,09,1, 11.9,1,1, 12.823, 10531.855, 428.381, 53051.677 24/08/28,00:41:42,12,09,1, 11.9,1,1, 12.823, 10531.832, 428.396, 53051.650 24/08/28,00:41:42,13,09,1, 11.9,1,1, 12.823, 10531.820, 428.392, 53051.661 24/08/28,00:41:42,14,09,1, 11.9,1,1, 12.823, 10531.845, 428.376, 53051.632 24/08/28,00:41:42,15,09,1, 11.9,1,1, 12.823, 10531.837, 428.361, 53051.411 24/08/28,00:41:42,16,09,1, 11.9,1,1, 12.823, 10531.806, 428.407, 53051.684 24/08/28,00:41:42,17,09,1, 11.9,1,1, 12.823, 10531.838, 428.392, 53051.696 24/08/28,00:41:42,18,09,1, 11.9,1,1, 12.823, 10531.820, 428.392, 53051.661 24/08/28,00:41:42,19,09,1, 11.9,1,1, 12.823, 10531.850, 428.367, 53051.627 24/08/28,00:41:43,00,09,1, 11.9,1,1, 12.822, 10531.850, 428.367, 53051.627 24/08/28,00:41:43,01,09,1, 11.9,1,1, 12.822, 10531.871, 428.379, 53051.623 24/08/28,00:41:43,02,09,1, 11.9,1,1, 12.822, 10531.866, 428.365, 53051.610 24/08/28,00:41:43,03,09,1, 11.9,1,1, 12.822, 10531.852, 428.354, 53051.669 24/08/28,00:41:43,04,09,1, 11.9,1,1, 12.822, 10531.848, 428.366, 53051.656 24/08/28,00:41:43,05,09,1, 11.9,1,1, 12.822, 10531.868, 428.383, 53051.632 24/08/28,00:41:43,06,09,1, 11.9,1,1, 12.822, 10531.878, 428.365, 53051.726 24/08/28,00:41:43,07,09,1, 11.9,1,1, 12.822, 10531.866, 428.375, 53051.586 24/08/28,00:41:43,08,09,1, 11.9,1,1, 12.822, 10531.839, 428.333, 53051.642 24/08/28,00:41:43,09,09,1, 11.9,1,1, 12.822, 10531.890, 428.348, 53051.677 24/08/28,00:41:43,10,09,1, 11.9,1,1, 12.822, 10531.856, 428.378, 53051.683 24/08/28,00:41:43,11,09,1, 11.9,1,1, 12.822, 10531.878, 428.350, 53051.660 24/08/28,00:41:43,12,09,1, 11.9,1,1, 12.822, 10531.854, 428.379, 53051.661 24/08/28,00:41:43,13,09,1, 11.9,1,1, 12.822, 10531.852, 428.340, 53051.644 24/08/28,00:41:43,14,09,1, 11.9,1,1, 12.822, 10531.844, 428.348, 53051.622 24/08/28,00:41:43,15,09,1, 11.9,1,1, 12.822, 10531.867, 428.336, 53051.595 24/08/28,00:41:43,16,09,1, 11.9,1,1, 12.822, 10531.883, 428.361, 53051.675 24/08/28,00:41:43,17,09,1, 11.9,1,1, 12.822, 10531.854, 428.350, 53051.548 24/08/28,00:41:43,18,09,1, 11.9,1,1, 12.822, 10531.911, 428.350, 53051.619 24/08/28,00:41:43,19,09,1, 11.9,1,1, 12.822, 10531.868, 428.310, 53051.531 24/08/28,00:41:44,00,09,1, 12.0,1,1, 12.826, 10531.867, 428.310, 53051.531 24/08/28,00:41:44,01,09,1, 12.0,1,1, 12.826, 10531.901, 428.348, 53051.612 24/08/28,00:41:44,02,09,1, 12.0,1,1, 12.826, 10531.886, 428.337, 53051.606 24/08/28,00:41:44,03,09,1, 12.0,1,1, 12.826, 10531.903, 428.336, 53051.633 24/08/28,00:41:44,04,09,1, 12.0,1,1, 12.826, 10531.897, 428.335, 53051.591 24/08/28,00:41:44,05,09,1, 12.0,1,1, 12.826, 10531.884, 428.338, 53051.646 24/08/28,00:41:44,06,09,1, 12.0,1,1, 12.826, 10531.904, 428.329, 53051.593 24/08/28,00:41:44,07,09,1, 12.0,1,1, 12.826, 10531.895, 428.329, 53051.635 24/08/28,00:41:44,08,09,1, 12.0,1,1, 12.826, 10531.890, 428.327, 53051.588 24/08/28,00:41:44,09,09,1, 12.0,1,1, 12.826, 10531.876, 428.321, 53051.534 24/08/28,00:41:44,10,09,1, 12.0,1,1, 12.826, 10531.891, 428.312, 53051.550 24/08/28,00:41:44,11,09,1, 12.0,1,1, 12.826, 10531.895, 428.308, 53051.586 24/08/28,00:41:44,12,09,1, 12.0,1,1, 12.826, 10531.919, 428.314, 53051.603 24/08/28,00:41:44,13,09,1, 12.0,1,1, 12.826, 10531.892, 428.300, 53051.553 24/08/28,00:41:44,14,09,1, 12.0,1,1, 12.826, 10531.891, 428.284, 53051.547 24/08/28,00:41:44,15,09,1, 12.0,1,1, 12.826, 10531.920, 428.296, 53051.547 24/08/28,00:41:44,16,09,1, 12.0,1,1, 12.826, 10531.863, 428.288, 53051.584 24/08/28,00:41:44,17,09,1, 12.0,1,1, 12.826, 10531.891, 428.291, 53051.541 24/08/28,00:41:44,18,09,1, 12.0,1,1, 12.826, 10531.913, 428.276, 53051.582 24/08/28,00:41:44,19,09,1, 12.0,1,1, 12.826, 10531.915, 428.304, 53051.577 24/08/28,00:41:45,00,10,1, 11.9,1,1, 12.822, 10531.908, 428.304, 53051.577 24/08/28,00:41:45,01,10,1, 11.9,1,1, 12.822, 10531.899, 428.281, 53051.517 24/08/28,00:41:45,02,10,1, 11.9,1,1, 12.822, 10531.913, 428.253, 53051.523 24/08/28,00:41:45,03,10,1, 11.9,1,1, 12.822, 10531.894, 428.290, 53051.524 24/08/28,00:41:45,04,10,1, 11.9,1,1, 12.822, 10531.918, 428.256, 53051.519 24/08/28,00:41:45,05,10,1, 11.9,1,1, 12.822, 10531.912, 428.250, 53051.505 24/08/28,00:41:45,06,10,1, 11.9,1,1, 12.822, 10531.899, 428.270, 53051.512 24/08/28,00:41:45,07,10,1, 11.9,1,1, 12.822, 10531.887, 428.260, 53051.505 24/08/28,00:41:45,08,10,1, 11.9,1,1, 12.822, 10531.879, 428.270, 53051.526 24/08/28,00:41:45,09,10,1, 11.9,1,1, 12.822, 10531.885, 428.270, 53051.531 24/08/28,00:41:45,10,10,1, 11.9,1,1, 12.822, 10531.862, 428.263, 53051.466 24/08/28,00:41:45,11,10,1, 11.9,1,1, 12.822, 10531.884, 428.259, 53051.489 24/08/28,00:41:45,12,10,1, 11.9,1,1, 12.822, 10531.880, 428.289, 53051.530 24/08/28,00:41:45,13,10,1, 11.9,1,1, 12.822, 10531.898, 428.253, 53051.468 24/08/28,00:41:45,14,10,1, 11.9,1,1, 12.822, 10531.896, 428.260, 53051.445 24/08/28,00:41:45,15,10,1, 11.9,1,1, 12.822, 10531.894, 428.262, 53051.473 24/08/28,00:41:45,16,10,1, 11.9,1,1, 12.822, 10531.889, 428.270, 53051.526 24/08/28,00:41:45,17,10,1, 11.9,1,1, 12.822, 10531.894, 428.253, 53051.403 24/08/28,00:41:45,18,10,1, 11.9,1,1, 12.822, 10531.893, 428.277, 53051.446 24/08/28,00:41:45,19,10,1, 11.9,1,1, 12.822, 10531.912, 428.272, 53051.490 24/08/28,00:41:46,00,10,1, 11.9,1,1, 12.821, 10531.908, 428.272, 53051.490 24/08/28,00:41:46,01,10,1, 11.9,1,1, 12.821, 10531.902, 428.272, 53051.449 24/08/28,00:41:46,02,10,1, 11.9,1,1, 12.821, 10531.918, 428.263, 53051.447 24/08/28,00:41:46,03,10,1, 11.9,1,1, 12.821, 10531.886, 428.294, 53051.469 24/08/28,00:41:46,04,10,1, 11.9,1,1, 12.821, 10531.919, 428.283, 53051.456 24/08/28,00:41:46,05,10,1, 11.9,1,1, 12.821, 10531.915, 428.278, 53051.404 24/08/28,00:41:46,06,10,1, 11.9,1,1, 12.821, 10531.894, 428.266, 53051.412 24/08/28,00:41:46,07,10,1, 11.9,1,1, 12.821, 10531.889, 428.258, 53051.438 24/08/28,00:41:46,08,10,1, 11.9,1,1, 12.821, 10531.912, 428.278, 53051.445 24/08/28,00:41:46,09,10,1, 11.9,1,1, 12.821, 10531.916, 428.260, 53051.477 24/08/28,00:41:46,10,10,1, 11.9,1,1, 12.821, 10531.874, 428.274, 53051.393 24/08/28,00:41:46,11,10,1, 11.9,1,1, 12.821, 10531.893, 428.257, 53051.402 24/08/28,00:41:46,12,10,1, 11.9,1,1, 12.821, 10531.907, 428.269, 53051.393 24/08/28,00:41:46,13,10,1, 11.9,1,1, 12.821, 10531.898, 428.263, 53051.417 24/08/28,00:41:46,14,10,1, 11.9,1,1, 12.821, 10531.911, 428.235, 53051.389 24/08/28,00:41:46,15,10,1, 11.9,1,1, 12.821, 10531.896, 428.248, 53051.389 24/08/28,00:41:46,16,10,1, 11.9,1,1, 12.821, 10531.917, 428.232, 53051.408 24/08/28,00:41:46,17,10,1, 11.9,1,1, 12.821, 10531.902, 428.221, 53051.386 24/08/28,00:41:46,18,10,1, 11.9,1,1, 12.821, 10531.904, 428.231, 53051.377 24/08/28,00:41:46,19,10,1, 11.9,1,1, 12.821, 10531.940, 428.217, 53051.398 24/08/28,00:41:47,00,10,1, 11.9,1,1, 12.824, 10531.933, 428.217, 53051.398 24/08/28,00:41:47,01,10,1, 11.9,1,1, 12.824, 10531.934, 428.231, 53051.324 24/08/28,00:41:47,02,10,1, 11.9,1,1, 12.824, 10531.917, 428.225, 53051.468 24/08/28,00:41:47,03,10,1, 11.9,1,1, 12.824, 10531.915, 428.212, 53051.357 24/08/28,00:41:47,04,10,1, 11.9,1,1, 12.824, 10531.924, 428.228, 53051.338 24/08/28,00:41:47,05,10,1, 11.9,1,1, 12.824, 10531.943, 428.226, 53051.342 24/08/28,00:41:47,06,10,1, 11.9,1,1, 12.824, 10531.940, 428.236, 53051.371 24/08/28,00:41:47,07,10,1, 11.9,1,1, 12.824, 10531.939, 428.197, 53051.357 24/08/28,00:41:47,08,10,1, 11.9,1,1, 12.824, 10531.938, 428.219, 53051.347 24/08/28,00:41:47,09,10,1, 11.9,1,1, 12.824, 10531.936, 428.205, 53051.329 24/08/28,00:41:47,10,10,1, 11.9,1,1, 12.824, 10531.959, 428.202, 53051.389 24/08/28,00:41:47,11,10,1, 11.9,1,1, 12.824, 10531.939, 428.214, 53051.313 24/08/28,00:41:47,12,10,1, 11.9,1,1, 12.824, 10531.939, 428.211, 53051.359 24/08/28,00:41:47,13,10,1, 11.9,1,1, 12.824, 10531.957, 428.207, 53051.306 24/08/28,00:41:47,14,10,1, 11.9,1,1, 12.824, 10531.943, 428.225, 53051.352 24/08/28,00:41:47,15,10,1, 11.9,1,1, 12.824, 10531.945, 428.191, 53051.267 24/08/28,00:41:47,16,10,1, 11.9,1,1, 12.824, 10531.978, 428.230, 53051.410 24/08/28,00:41:47,17,10,1, 11.9,1,1, 12.824, 10531.950, 428.195, 53051.282 24/08/28,00:41:47,18,10,1, 11.9,1,1, 12.824, 10531.932, 428.219, 53051.385 24/08/28,00:41:47,19,10,1, 11.9,1,1, 12.824, 10531.971, 428.208, 53051.288 24/08/28,00:41:48,00,10,1, 11.8,1,1, 12.820, 10531.967, 428.208, 53051.288 24/08/28,00:41:48,01,10,1, 11.8,1,1, 12.820, 10531.976, 428.226, 53051.381 24/08/28,00:41:48,02,10,1, 11.8,1,1, 12.820, 10531.982, 428.214, 53051.264 24/08/28,00:41:48,03,10,1, 11.8,1,1, 12.820, 10531.966, 428.209, 53051.279 24/08/28,00:41:48,04,10,1, 11.8,1,1, 12.820, 10531.959, 428.221, 53051.272 24/08/28,00:41:48,05,10,1, 11.8,1,1, 12.820, 10531.969, 428.212, 53051.306 24/08/28,00:41:48,06,10,1, 11.8,1,1, 12.820, 10531.972, 428.208, 53051.420 24/08/28,00:41:48,07,10,1, 11.8,1,1, 12.820, 10531.974, 428.210, 53051.235 24/08/28,00:41:48,08,10,1, 11.8,1,1, 12.820, 10531.968, 428.209, 53051.264 24/08/28,00:41:48,09,10,1, 11.8,1,1, 12.820, 10531.964, 428.205, 53051.226 24/08/28,00:41:48,10,10,1, 11.8,1,1, 12.820, 10531.939, 428.215, 53051.337 24/08/28,00:41:48,11,10,1, 11.8,1,1, 12.820, 10531.984, 428.208, 53051.361 24/08/28,00:41:48,12,10,1, 11.8,1,1, 12.820, 10531.984, 428.183, 53051.267 24/08/28,00:41:48,13,10,1, 11.8,1,1, 12.820, 10531.984, 428.223, 53051.277 24/08/28,00:41:48,14,10,1, 11.8,1,1, 12.820, 10531.964, 428.221, 53051.341 24/08/28,00:41:48,15,10,1, 11.8,1,1, 12.820, 10531.976, 428.207, 53051.301 24/08/28,00:41:48,16,10,1, 11.8,1,1, 12.820, 10531.979, 428.211, 53051.257 24/08/28,00:41:48,17,10,1, 11.8,1,1, 12.820, 10531.986, 428.210, 53051.265 24/08/28,00:41:48,18,10,1, 11.8,1,1, 12.820, 10531.976, 428.247, 53051.213 24/08/28,00:41:48,19,10,1, 11.8,1,1, 12.820, 10531.977, 428.219, 53051.298 24/08/28,00:41:49,00,10,1, 11.9,1,1, 12.824, 10531.975, 428.219, 53051.298 24/08/28,00:41:49,01,10,1, 11.9,1,1, 12.824, 10531.985, 428.206, 53051.216 24/08/28,00:41:49,02,10,1, 11.9,1,1, 12.824, 10531.998, 428.218, 53051.258 24/08/28,00:41:49,03,10,1, 11.9,1,1, 12.824, 10531.992, 428.224, 53051.270 24/08/28,00:41:49,04,10,1, 11.9,1,1, 12.824, 10531.975, 428.228, 53051.242 24/08/28,00:41:49,05,10,1, 11.9,1,1, 12.824, 10531.986, 428.223, 53051.215 24/08/28,00:41:49,06,10,1, 11.9,1,1, 12.824, 10531.984, 428.239, 53051.215 24/08/28,00:41:49,07,10,1, 11.9,1,1, 12.824, 10531.966, 428.225, 53051.213 24/08/28,00:41:49,08,10,1, 11.9,1,1, 12.824, 10531.986, 428.217, 53051.215 24/08/28,00:41:49,09,10,1, 11.9,1,1, 12.824, 10532.007, 428.222, 53051.214 24/08/28,00:41:49,10,10,1, 11.9,1,1, 12.824, 10531.977, 428.207, 53051.193 24/08/28,00:41:49,11,10,1, 11.9,1,1, 12.824, 10531.987, 428.215, 53051.166 24/08/28,00:41:49,12,10,1, 11.9,1,1, 12.824, 10531.977, 428.236, 53051.242 24/08/28,00:41:49,13,10,1, 11.9,1,1, 12.824, 10531.989, 428.246, 53051.201 24/08/28,00:41:49,14,10,1, 11.9,1,1, 12.824, 10531.996, 428.239, 53051.209 24/08/28,00:41:49,15,10,1, 11.9,1,1, 12.824, 10531.962, 428.231, 53051.218 24/08/28,00:41:49,16,10,1, 11.9,1,1, 12.824, 10531.974, 428.248, 53051.198 24/08/28,00:41:49,17,10,1, 11.9,1,1, 12.824, 10532.007, 428.221, 53051.174 24/08/28,00:41:49,18,10,1, 11.9,1,1, 12.824, 10531.982, 428.242, 53051.150 24/08/28,00:41:49,19,10,1, 11.9,1,1, 12.824, 10531.961, 428.245, 53051.180 24/08/28,00:41:50,00,11,1, 11.9,1,1, 12.823, 10531.958, 428.245, 53051.180 24/08/28,00:41:50,01,11,1, 11.9,1,1, 12.823, 10531.967, 428.247, 53051.247 24/08/28,00:41:50,02,11,1, 11.9,1,1, 12.823, 10531.967, 428.248, 53051.167 24/08/28,00:41:50,03,11,1, 11.9,1,1, 12.823, 10532.001, 428.265, 53051.220 24/08/28,00:41:50,04,11,1, 11.9,1,1, 12.823, 10531.970, 428.259, 53051.206 24/08/28,00:41:50,05,11,1, 11.9,1,1, 12.823, 10531.993, 428.235, 53051.145 24/08/28,00:41:50,06,11,1, 11.9,1,1, 12.823, 10531.984, 428.252, 53051.153 24/08/28,00:41:50,07,11,1, 11.9,1,1, 12.823, 10531.988, 428.259, 53051.162 24/08/28,00:41:50,08,11,1, 11.9,1,1, 12.823, 10531.975, 428.266, 53051.200 24/08/28,00:41:50,09,11,1, 11.9,1,1, 12.823, 10531.951, 428.264, 53051.156 24/08/28,00:41:50,10,11,1, 11.9,1,1, 12.823, 10532.001, 428.271, 53051.198 24/08/28,00:41:50,11,11,1, 11.9,1,1, 12.823, 10531.988, 428.259, 53051.134 24/08/28,00:41:50,12,11,1, 11.9,1,1, 12.823, 10531.994, 428.270, 53051.134 24/08/28,00:41:50,13,11,1, 11.9,1,1, 12.823, 10532.008, 428.255, 53051.157 24/08/28,00:41:50,14,11,1, 11.9,1,1, 12.823, 10531.995, 428.250, 53051.173 24/08/28,00:41:50,15,11,1, 11.9,1,1, 12.823, 10531.993, 428.239, 53051.113 24/08/28,00:41:50,16,11,1, 11.9,1,1, 12.823, 10531.996, 428.240, 53051.128 24/08/28,00:41:50,17,11,1, 11.9,1,1, 12.823, 10532.013, 428.259, 53051.145 24/08/28,00:41:50,18,11,1, 11.9,1,1, 12.823, 10531.980, 428.290, 53051.140 24/08/28,00:41:50,19,11,1, 11.9,1,1, 12.823, 10531.989, 428.262, 53051.123 24/08/28,00:41:51,00,10,1, 11.9,1,1, 12.826, 10531.983, 428.262, 53051.123 24/08/28,00:41:51,01,10,1, 11.9,1,1, 12.826, 10532.010, 428.257, 53051.077 24/08/28,00:41:51,02,10,1, 11.9,1,1, 12.826, 10531.995, 428.298, 53051.206 24/08/28,00:41:51,03,10,1, 11.9,1,1, 12.826, 10531.987, 428.268, 53051.163 24/08/28,00:41:51,04,10,1, 11.9,1,1, 12.826, 10531.996, 428.263, 53051.047 24/08/28,00:41:51,05,10,1, 11.9,1,1, 12.826, 10532.009, 428.255, 53051.111 24/08/28,00:41:51,06,10,1, 11.9,1,1, 12.826, 10531.981, 428.266, 53051.104 24/08/28,00:41:51,07,10,1, 11.9,1,1, 12.826, 10532.007, 428.295, 53051.047 24/08/28,00:41:51,08,10,1, 11.9,1,1, 12.826, 10531.993, 428.277, 53051.101 24/08/28,00:41:51,09,10,1, 11.9,1,1, 12.826, 10532.011, 428.273, 53051.097 24/08/28,00:41:51,10,10,1, 11.9,1,1, 12.826, 10532.007, 428.304, 53051.112 24/08/28,00:41:51,11,10,1, 11.9,1,1, 12.826, 10531.989, 428.284, 53051.041 24/08/28,00:41:51,12,10,1, 11.9,1,1, 12.826, 10531.998, 428.275, 53051.021 24/08/28,00:41:51,13,10,1, 11.9,1,1, 12.826, 10531.986, 428.272, 53051.063 24/08/28,00:41:51,14,10,1, 11.9,1,1, 12.826, 10532.003, 428.264, 53051.076 24/08/28,00:41:51,15,10,1, 11.9,1,1, 12.826, 10531.986, 428.255, 53051.034 24/08/28,00:41:51,16,10,1, 11.9,1,1, 12.826, 10531.969, 428.268, 53051.028 24/08/28,00:41:51,17,10,1, 11.9,1,1, 12.826, 10532.013, 428.264, 53051.073 24/08/28,00:41:51,18,10,1, 11.9,1,1, 12.826, 10532.032, 428.233, 53051.031 24/08/28,00:41:51,19,10,1, 11.9,1,1, 12.826, 10531.977, 428.248, 53050.977 24/08/28,00:41:52,00,10,1, 11.9,1,1, 12.824, 10531.975, 428.248, 53050.977 24/08/28,00:41:52,01,10,1, 11.9,1,1, 12.824, 10532.005, 428.215, 53050.978 24/08/28,00:41:52,02,10,1, 11.9,1,1, 12.824, 10531.977, 428.218, 53050.976 24/08/28,00:41:52,03,10,1, 11.9,1,1, 12.824, 10531.990, 428.228, 53050.988 24/08/28,00:41:52,04,10,1, 11.9,1,1, 12.824, 10531.974, 428.222, 53050.981 24/08/28,00:41:52,05,10,1, 11.9,1,1, 12.824, 10531.965, 428.232, 53051.009 24/08/28,00:41:52,06,10,1, 11.9,1,1, 12.824, 10531.967, 428.224, 53050.994 24/08/28,00:41:52,07,10,1, 11.9,1,1, 12.824, 10531.966, 428.227, 53051.003 24/08/28,00:41:52,08,10,1, 11.9,1,1, 12.824, 10531.988, 428.242, 53050.983 24/08/28,00:41:52,09,10,1, 11.9,1,1, 12.824, 10531.976, 428.233, 53050.920 24/08/28,00:41:52,10,10,1, 11.9,1,1, 12.824, 10531.991, 428.196, 53050.953 24/08/28,00:41:52,11,10,1, 11.9,1,1, 12.824, 10531.992, 428.206, 53051.014 24/08/28,00:41:52,12,10,1, 11.9,1,1, 12.824, 10531.994, 428.219, 53051.004 24/08/28,00:41:52,13,10,1, 11.9,1,1, 12.824, 10531.998, 428.205, 53050.890 24/08/28,00:41:52,14,10,1, 11.9,1,1, 12.824, 10532.026, 428.212, 53050.941 24/08/28,00:41:52,15,10,1, 11.9,1,1, 12.824, 10532.008, 428.206, 53050.959 24/08/28,00:41:52,16,10,1, 11.9,1,1, 12.824, 10531.992, 428.189, 53050.869 24/08/28,00:41:52,17,10,1, 11.9,1,1, 12.824, 10532.003, 428.191, 53050.885 24/08/28,00:41:52,18,10,1, 11.9,1,1, 12.824, 10531.972, 428.171, 53050.867 24/08/28,00:41:52,19,10,1, 11.9,1,1, 12.824, 10531.970, 428.171, 53050.917 24/08/28,00:41:53,00,10,1, 11.9,1,1, 12.824, 10531.967, 428.171, 53050.917 24/08/28,00:41:53,01,10,1, 11.9,1,1, 12.824, 10532.004, 428.178, 53050.848 24/08/28,00:41:53,02,10,1, 11.9,1,1, 12.824, 10531.999, 428.184, 53050.853 24/08/28,00:41:53,03,10,1, 11.9,1,1, 12.824, 10531.993, 428.183, 53050.902 24/08/28,00:41:53,04,10,1, 11.9,1,1, 12.824, 10531.986, 428.172, 53050.934 24/08/28,00:41:53,05,10,1, 11.9,1,1, 12.824, 10531.973, 428.166, 53050.920 24/08/28,00:41:53,06,10,1, 11.9,1,1, 12.824, 10532.007, 428.176, 53050.845 24/08/28,00:41:53,07,10,1, 11.9,1,1, 12.824, 10532.008, 428.191, 53050.851 24/08/28,00:41:53,08,10,1, 11.9,1,1, 12.824, 10532.014, 428.180, 53050.840 24/08/28,00:41:53,09,10,1, 11.9,1,1, 12.824, 10531.973, 428.178, 53050.872 24/08/28,00:41:53,10,10,1, 11.9,1,1, 12.824, 10532.003, 428.166, 53050.828 24/08/28,00:41:53,11,10,1, 11.9,1,1, 12.824, 10532.035, 428.170, 53050.818 24/08/28,00:41:53,12,10,1, 11.9,1,1, 12.824, 10532.001, 428.192, 53050.858 24/08/28,00:41:53,13,10,1, 11.9,1,1, 12.824, 10532.015, 428.158, 53050.872 24/08/28,00:41:53,14,10,1, 11.9,1,1, 12.824, 10532.024, 428.185, 53050.835 24/08/28,00:41:53,15,10,1, 11.9,1,1, 12.824, 10532.007, 428.162, 53050.800 24/08/28,00:41:53,16,10,1, 11.9,1,1, 12.824, 10531.983, 428.201, 53050.909 24/08/28,00:41:53,17,10,1, 11.9,1,1, 12.824, 10532.013, 428.191, 53050.854 24/08/28,00:41:53,18,10,1, 11.9,1,1, 12.824, 10532.021, 428.162, 53050.846 24/08/28,00:41:53,19,10,1, 11.9,1,1, 12.824, 10532.019, 428.166, 53050.837 24/08/28,00:41:54,00,10,1, 11.9,1,1, 12.822, 10532.017, 428.166, 53050.837 24/08/28,00:41:54,01,10,1, 11.9,1,1, 12.822, 10532.019, 428.181, 53050.772 24/08/28,00:41:54,02,10,1, 11.9,1,1, 12.822, 10532.036, 428.185, 53050.972 24/08/28,00:41:54,03,10,1, 11.9,1,1, 12.822, 10532.025, 428.142, 53050.666 24/08/28,00:41:54,04,10,1, 11.9,1,1, 12.822, 10532.001, 428.186, 53050.723 24/08/28,00:41:54,05,10,1, 11.9,1,1, 12.822, 10532.024, 428.172, 53050.789 24/08/28,00:41:54,06,10,1, 11.9,1,1, 12.822, 10532.011, 428.168, 53050.750 24/08/28,00:41:54,07,10,1, 11.9,1,1, 12.822, 10532.016, 428.168, 53050.764 24/08/28,00:41:54,08,10,1, 11.9,1,1, 12.822, 10532.043, 428.160, 53050.743 24/08/28,00:41:54,09,10,1, 11.9,1,1, 12.822, 10532.032, 428.162, 53050.775 24/08/28,00:41:54,10,10,1, 11.9,1,1, 12.822, 10532.016, 428.177, 53050.722 24/08/28,00:41:54,11,10,1, 11.9,1,1, 12.822, 10532.023, 428.173, 53050.716 24/08/28,00:41:54,12,10,1, 11.9,1,1, 12.822, 10532.015, 428.169, 53050.723 24/08/28,00:41:54,13,10,1, 11.9,1,1, 12.822, 10532.012, 428.164, 53050.717 24/08/28,00:41:54,14,10,1, 11.9,1,1, 12.822, 10532.037, 428.166, 53050.714 24/08/28,00:41:54,15,10,1, 11.9,1,1, 12.822, 10532.016, 428.180, 53050.662 24/08/28,00:41:54,16,10,1, 11.9,1,1, 12.822, 10531.999, 428.171, 53050.689 24/08/28,00:41:54,17,10,1, 11.9,1,1, 12.822, 10532.022, 428.170, 53050.727 24/08/28,00:41:54,18,10,1, 11.9,1,1, 12.822, 10532.020, 428.161, 53050.725 24/08/28,00:41:54,19,10,1, 11.9,1,1, 12.822, 10532.019, 428.194, 53050.674 24/08/28,00:41:55,00,10,1, 11.9,1,1, 12.821, 10532.017, 428.194, 53050.674 24/08/28,00:41:55,01,10,1, 11.9,1,1, 12.821, 10532.006, 428.198, 53050.720 24/08/28,00:41:55,02,10,1, 11.9,1,1, 12.821, 10532.015, 428.204, 53050.757 24/08/28,00:41:55,03,10,1, 11.9,1,1, 12.821, 10532.001, 428.211, 53050.744 24/08/28,00:41:55,04,10,1, 11.9,1,1, 12.821, 10531.992, 428.184, 53050.718 24/08/28,00:41:55,05,10,1, 11.9,1,1, 12.821, 10532.001, 428.192, 53050.731 24/08/28,00:41:55,06,10,1, 11.9,1,1, 12.821, 10532.009, 428.207, 53050.729 24/08/28,00:41:55,07,10,1, 11.9,1,1, 12.821, 10532.026, 428.184, 53050.432 24/08/28,00:41:55,08,10,1, 11.9,1,1, 12.821, 10531.985, 428.198, 53050.661 24/08/28,00:41:55,09,10,1, 11.9,1,1, 12.821, 10531.981, 428.185, 53050.655 24/08/28,00:41:55,10,10,1, 11.9,1,1, 12.821, 10531.988, 428.206, 53050.711 24/08/28,00:41:55,11,10,1, 11.9,1,1, 12.821, 10531.978, 428.217, 53050.735 24/08/28,00:41:55,12,10,1, 11.9,1,1, 12.821, 10531.998, 428.209, 53050.642 24/08/28,00:41:55,13,10,1, 11.9,1,1, 12.821, 10532.010, 428.203, 53050.722 24/08/28,00:41:55,14,10,1, 11.9,1,1, 12.821, 10532.003, 428.226, 53050.645 24/08/28,00:41:55,15,10,1, 11.9,1,1, 12.821, 10531.983, 428.224, 53050.683 24/08/28,00:41:55,16,10,1, 11.9,1,1, 12.821, 10531.981, 428.207, 53050.652 24/08/28,00:41:55,17,10,1, 11.9,1,1, 12.821, 10531.958, 428.233, 53050.660 24/08/28,00:41:55,18,10,1, 11.9,1,1, 12.821, 10531.990, 428.221, 53050.666 24/08/28,00:41:55,19,10,1, 11.9,1,1, 12.821, 10531.978, 428.233, 53050.678 24/08/28,00:41:56,00,10,1, 11.9,1,1, 12.824, 10531.975, 428.233, 53050.678 24/08/28,00:41:56,01,10,1, 11.9,1,1, 12.824, 10531.962, 428.251, 53050.621 24/08/28,00:41:56,02,10,1, 11.9,1,1, 12.824, 10531.946, 428.252, 53050.562 24/08/28,00:41:56,03,10,1, 11.9,1,1, 12.824, 10531.952, 428.250, 53050.623 24/08/28,00:41:56,04,10,1, 11.9,1,1, 12.824, 10531.924, 428.235, 53050.602 24/08/28,00:41:56,05,10,1, 11.9,1,1, 12.824, 10531.942, 428.222, 53050.661 24/08/28,00:41:56,06,10,1, 11.9,1,1, 12.824, 10531.924, 428.228, 53050.622 24/08/28,00:41:56,07,10,1, 11.9,1,1, 12.824, 10531.937, 428.274, 53050.586 24/08/28,00:41:56,08,10,1, 11.9,1,1, 12.824, 10531.929, 428.286, 53050.597 24/08/28,00:41:56,09,10,1, 11.9,1,1, 12.824, 10531.905, 428.264, 53050.626 24/08/28,00:41:56,10,10,1, 11.9,1,1, 12.824, 10531.934, 428.277, 53050.585 24/08/28,00:41:56,11,10,1, 11.9,1,1, 12.824, 10531.914, 428.295, 53050.601 24/08/28,00:41:56,12,10,1, 11.9,1,1, 12.824, 10531.900, 428.280, 53050.676 24/08/28,00:41:56,13,10,1, 11.9,1,1, 12.824, 10531.921, 428.299, 53050.558 24/08/28,00:41:56,14,10,1, 11.9,1,1, 12.824, 10531.903, 428.276, 53050.516 24/08/28,00:41:56,15,10,1, 11.9,1,1, 12.824, 10531.871, 428.280, 53050.628 24/08/28,00:41:56,16,10,1, 11.9,1,1, 12.824, 10531.904, 428.297, 53050.599 24/08/28,00:41:56,17,10,1, 11.9,1,1, 12.824, 10531.874, 428.312, 53050.606 24/08/28,00:41:56,18,10,1, 11.9,1,1, 12.824, 10531.876, 428.280, 53050.561 24/08/28,00:41:56,19,10,1, 11.9,1,1, 12.824, 10531.871, 428.313, 53050.538 24/08/28,00:41:57,00,10,1, 11.9,1,1, 12.827, 10531.867, 428.313, 53050.538 24/08/28,00:41:57,01,10,1, 11.9,1,1, 12.827, 10531.851, 428.313, 53050.509 24/08/28,00:41:57,02,10,1, 11.9,1,1, 12.827, 10531.886, 428.390, 53050.846 24/08/28,00:41:57,03,10,1, 11.9,1,1, 12.827, 10531.865, 428.425, 53050.878 24/08/28,00:41:57,04,10,1, 11.9,1,1, 12.827, 10531.861, 428.460, 53050.905 24/08/28,00:41:57,05,10,1, 11.9,1,1, 12.827, 10531.869, 428.421, 53050.897 24/08/28,00:41:57,06,10,1, 11.9,1,1, 12.827, 10531.850, 428.444, 53050.928 24/08/28,00:41:57,07,10,1, 11.9,1,1, 12.827, 10531.827, 428.432, 53050.890 24/08/28,00:41:57,08,10,1, 11.9,1,1, 12.827, 10531.829, 428.458, 53050.896 24/08/28,00:41:57,09,10,1, 11.9,1,1, 12.827, 10531.826, 428.436, 53050.895 24/08/28,00:41:57,10,10,1, 11.9,1,1, 12.827, 10531.822, 428.459, 53050.868 24/08/28,00:41:57,11,10,1, 11.9,1,1, 12.827, 10531.828, 428.444, 53050.846 24/08/28,00:41:57,12,10,1, 11.9,1,1, 12.827, 10531.843, 428.416, 53050.839 24/08/28,00:41:57,13,10,1, 11.9,1,1, 12.827, 10531.811, 428.434, 53050.872 24/08/28,00:41:57,14,10,1, 11.9,1,1, 12.827, 10531.810, 428.455, 53050.837 24/08/28,00:41:57,15,10,1, 11.9,1,1, 12.827, 10531.813, 428.459, 53050.891 24/08/28,00:41:57,16,10,1, 11.9,1,1, 12.827, 10531.794, 428.475, 53050.896 24/08/28,00:41:57,17,10,1, 11.9,1,1, 12.827, 10531.792, 428.479, 53050.845 24/08/28,00:41:57,18,10,1, 11.9,1,1, 12.827, 10531.803, 428.470, 53050.845 24/08/28,00:41:57,19,10,1, 11.9,1,1, 12.827, 10531.795, 428.496, 53050.913 24/08/28,00:41:58,00,09,1, 11.9,1,1, 12.826, 10531.791, 428.496, 53050.913 24/08/28,00:41:58,01,09,1, 11.9,1,1, 12.826, 10531.798, 428.491, 53050.918 24/08/28,00:41:58,02,09,1, 11.9,1,1, 12.826, 10531.779, 428.511, 53050.860 24/08/28,00:41:58,03,09,1, 11.9,1,1, 12.826, 10531.787, 428.498, 53050.903 24/08/28,00:41:58,04,09,1, 11.9,1,1, 12.826, 10531.764, 428.501, 53050.850 24/08/28,00:41:58,05,09,1, 11.9,1,1, 12.826, 10531.755, 428.489, 53050.820 24/08/28,00:41:58,06,09,1, 11.9,1,1, 12.826, 10531.768, 428.516, 53050.920 24/08/28,00:41:58,07,09,1, 11.9,1,1, 12.826, 10531.755, 428.508, 53050.853 24/08/28,00:41:58,08,09,1, 11.9,1,1, 12.826, 10531.756, 428.496, 53050.778 24/08/28,00:41:58,09,09,1, 11.9,1,1, 12.826, 10531.766, 428.537, 53050.873 24/08/28,00:41:58,10,09,1, 11.9,1,1, 12.826, 10531.746, 428.506, 53050.826 24/08/28,00:41:58,11,09,1, 11.9,1,1, 12.826, 10531.747, 428.502, 53050.870 24/08/28,00:41:58,12,09,1, 11.9,1,1, 12.826, 10531.749, 428.531, 53050.826 24/08/28,00:41:58,13,09,1, 11.9,1,1, 12.826, 10531.737, 428.524, 53050.781 24/08/28,00:41:58,14,09,1, 11.9,1,1, 12.826, 10531.735, 428.539, 53050.844 24/08/28,00:41:58,15,09,1, 11.9,1,1, 12.826, 10531.738, 428.528, 53050.850 24/08/28,00:41:58,16,09,1, 11.9,1,1, 12.826, 10531.715, 428.547, 53050.802 24/08/28,00:41:58,17,09,1, 11.9,1,1, 12.826, 10531.726, 428.540, 53050.834 24/08/28,00:41:58,18,09,1, 11.9,1,1, 12.826, 10531.706, 428.532, 53050.809 24/08/28,00:41:58,19,09,1, 11.9,1,1, 12.826, 10531.719, 428.537, 53050.824 24/08/28,00:41:59,00,09,1, 11.9,1,1, 12.820, 10531.716, 428.537, 53050.824 24/08/28,00:41:59,01,09,1, 11.9,1,1, 12.820, 10531.697, 428.588, 53050.786 24/08/28,00:41:59,02,09,1, 11.9,1,1, 12.820, 10531.680, 428.549, 53050.777 24/08/28,00:41:59,03,09,1, 11.9,1,1, 12.820, 10531.703, 428.552, 53050.828 24/08/28,00:41:59,04,09,1, 11.9,1,1, 12.820, 10531.676, 428.577, 53050.837 24/08/28,00:41:59,05,09,1, 11.9,1,1, 12.820, 10531.684, 428.592, 53050.805 24/08/28,00:41:59,06,09,1, 11.9,1,1, 12.820, 10531.689, 428.589, 53050.778 24/08/28,00:41:59,07,09,1, 11.9,1,1, 12.820, 10531.686, 428.595, 53050.789 24/08/28,00:41:59,08,09,1, 11.9,1,1, 12.820, 10531.646, 428.599, 53050.792 24/08/28,00:41:59,09,09,1, 11.9,1,1, 12.820, 10531.688, 428.591, 53050.806 24/08/28,00:41:59,10,09,1, 11.9,1,1, 12.820, 10531.679, 428.621, 53050.836 24/08/28,00:41:59,11,09,1, 11.9,1,1, 12.820, 10531.687, 428.623, 53050.784 24/08/28,00:41:59,12,09,1, 11.9,1,1, 12.820, 10531.680, 428.628, 53050.823 24/08/28,00:41:59,13,09,1, 11.9,1,1, 12.820, 10531.664, 428.619, 53050.724 24/08/28,00:41:59,14,09,1, 11.9,1,1, 12.820, 10531.682, 428.624, 53050.746 24/08/28,00:41:59,15,09,1, 11.9,1,1, 12.820, 10531.656, 428.654, 53050.734 24/08/28,00:41:59,16,09,1, 11.9,1,1, 12.820, 10531.671, 428.641, 53050.780 24/08/28,00:41:59,17,09,1, 11.9,1,1, 12.820, 10531.645, 428.644, 53050.758 24/08/28,00:41:59,18,09,1, 11.9,1,1, 12.820, 10531.641, 428.632, 53050.830 24/08/28,00:41:59,19,09,1, 11.9,1,1, 12.820, 10531.672, 428.639, 53050.809 24/08/28,00:42:00,00,09,1, 11.8,1,1, 12.824, 10531.666, 428.639, 53050.809 24/08/28,00:42:00,01,09,1, 11.8,1,1, 12.824, 10531.629, 428.648, 53050.760 24/08/28,00:42:00,02,09,1, 11.8,1,1, 12.824, 10531.637, 428.658, 53050.780 24/08/28,00:42:00,03,09,1, 11.8,1,1, 12.824, 10531.637, 428.672, 53050.772 24/08/28,00:42:00,04,09,1, 11.8,1,1, 12.824, 10531.618, 428.651, 53050.766 24/08/28,00:42:00,05,09,1, 11.8,1,1, 12.824, 10531.638, 428.691, 53050.835 24/08/28,00:42:00,06,09,1, 11.8,1,1, 12.824, 10531.612, 428.718, 53050.817 24/08/28,00:42:00,07,09,1, 11.8,1,1, 12.824, 10531.623, 428.706, 53050.737 24/08/28,00:42:00,08,09,1, 11.8,1,1, 12.824, 10531.606, 428.705, 53050.766 24/08/28,00:42:00,09,09,1, 11.8,1,1, 12.824, 10531.598, 428.691, 53050.755 24/08/28,00:42:00,10,09,1, 11.8,1,1, 12.824, 10531.607, 428.699, 53050.737 24/08/28,00:42:00,11,09,1, 11.8,1,1, 12.824, 10531.587, 428.724, 53050.755 24/08/28,00:42:00,12,09,1, 11.8,1,1, 12.824, 10531.595, 428.725, 53050.764 24/08/28,00:42:00,13,09,1, 11.8,1,1, 12.824, 10531.609, 428.699, 53050.719 24/08/28,00:42:00,14,09,1, 11.8,1,1, 12.824, 10531.597, 428.728, 53050.716 24/08/28,00:42:00,15,09,1, 11.8,1,1, 12.824, 10531.583, 428.738, 53050.752 24/08/28,00:42:00,16,09,1, 11.8,1,1, 12.824, 10531.622, 428.714, 53050.684 24/08/28,00:42:00,17,09,1, 11.8,1,1, 12.824, 10531.577, 428.735, 53050.740 24/08/28,00:42:00,18,09,1, 11.8,1,1, 12.824, 10531.584, 428.747, 53050.706 24/08/28,00:42:00,19,09,1, 11.8,1,1, 12.824, 10531.600, 428.761, 53050.741 24/08/28,00:42:01,00,09,1, 11.9,1,1, 12.821, 10531.600, 428.761, 53050.741 24/08/28,00:42:01,01,09,1, 11.9,1,1, 12.821, 10531.568, 428.746, 53050.764 24/08/28,00:42:01,02,09,1, 11.9,1,1, 12.821, 10531.560, 428.765, 53050.739 24/08/28,00:42:01,03,09,1, 11.9,1,1, 12.821, 10531.566, 428.753, 53050.693 24/08/28,00:42:01,04,09,1, 11.9,1,1, 12.821, 10531.560, 428.744, 53050.688 24/08/28,00:42:01,05,09,1, 11.9,1,1, 12.821, 10531.555, 428.747, 53050.729 24/08/28,00:42:01,06,09,1, 11.9,1,1, 12.821, 10531.568, 428.745, 53050.764 24/08/28,00:42:01,07,09,1, 11.9,1,1, 12.821, 10531.556, 428.791, 53050.684 24/08/28,00:42:01,08,09,1, 11.9,1,1, 12.821, 10531.563, 428.792, 53050.763 24/08/28,00:42:01,09,09,1, 11.9,1,1, 12.821, 10531.565, 428.777, 53050.725 24/08/28,00:42:01,10,09,1, 11.9,1,1, 12.821, 10531.555, 428.776, 53050.655 24/08/28,00:42:01,11,09,1, 11.9,1,1, 12.821, 10531.551, 428.783, 53050.675 24/08/28,00:42:01,12,09,1, 11.9,1,1, 12.821, 10531.521, 428.780, 53050.659 24/08/28,00:42:01,13,09,1, 11.9,1,1, 12.821, 10531.548, 428.803, 53050.658 24/08/28,00:42:01,14,09,1, 11.9,1,1, 12.821, 10531.543, 428.782, 53050.660 24/08/28,00:42:01,15,09,1, 11.9,1,1, 12.821, 10531.533, 428.790, 53050.659 24/08/28,00:42:01,16,09,1, 11.9,1,1, 12.821, 10531.538, 428.777, 53050.723 24/08/28,00:42:01,17,09,1, 11.9,1,1, 12.821, 10531.529, 428.800, 53050.652 24/08/28,00:42:01,18,09,1, 11.9,1,1, 12.821, 10531.510, 428.818, 53050.716 24/08/28,00:42:01,19,09,1, 11.9,1,1, 12.821, 10531.525, 428.794, 53050.624 24/08/28,00:42:02,00,10,1, 11.9,1,1, 12.822, 10531.524, 428.794, 53050.624 24/08/28,00:42:02,01,10,1, 11.9,1,1, 12.822, 10531.502, 428.819, 53050.681 24/08/28,00:42:02,02,10,1, 11.9,1,1, 12.822, 10531.495, 428.818, 53050.648 24/08/28,00:42:02,03,10,1, 11.9,1,1, 12.822, 10531.506, 428.833, 53050.645 24/08/28,00:42:02,04,10,1, 11.9,1,1, 12.822, 10531.484, 428.818, 53050.669 24/08/28,00:42:02,05,10,1, 11.9,1,1, 12.822, 10531.471, 428.829, 53050.649 24/08/28,00:42:02,06,10,1, 11.9,1,1, 12.822, 10531.479, 428.832, 53050.620 24/08/28,00:42:02,07,10,1, 11.9,1,1, 12.822, 10531.459, 428.843, 53050.734 24/08/28,00:42:02,08,10,1, 11.9,1,1, 12.822, 10531.454, 428.828, 53050.585 24/08/28,00:42:02,09,10,1, 11.9,1,1, 12.822, 10531.461, 428.854, 53050.581 24/08/28,00:42:02,10,10,1, 11.9,1,1, 12.822, 10531.461, 428.844, 53050.603 24/08/28,00:42:02,11,10,1, 11.9,1,1, 12.822, 10531.435, 428.848, 53050.577 24/08/28,00:42:02,12,10,1, 11.9,1,1, 12.822, 10531.429, 428.855, 53050.626 24/08/28,00:42:02,13,10,1, 11.9,1,1, 12.822, 10531.432, 428.871, 53050.588 24/08/28,00:42:02,14,10,1, 11.9,1,1, 12.822, 10531.472, 428.829, 53050.551 24/08/28,00:42:02,15,10,1, 11.9,1,1, 12.822, 10531.443, 428.845, 53050.539 24/08/28,00:42:02,16,10,1, 11.9,1,1, 12.822, 10531.413, 428.847, 53050.528 24/08/28,00:42:02,17,10,1, 11.9,1,1, 12.822, 10531.440, 428.864, 53050.648 24/08/28,00:42:02,18,10,1, 11.9,1,1, 12.822, 10531.423, 428.882, 53050.607 24/08/28,00:42:02,19,10,1, 11.9,1,1, 12.822, 10531.398, 428.887, 53050.676 24/08/28,00:42:03,00,10,1, 11.9,1,1, 12.824, 10531.391, 428.887, 53050.676 24/08/28,00:42:03,01,10,1, 11.9,1,1, 12.824, 10531.378, 428.877, 53050.565 24/08/28,00:42:03,02,10,1, 11.9,1,1, 12.824, 10531.384, 428.873, 53050.615 24/08/28,00:42:03,03,10,1, 11.9,1,1, 12.824, 10531.377, 428.891, 53050.583 24/08/28,00:42:03,04,10,1, 11.9,1,1, 12.824, 10531.376, 428.903, 53050.662 24/08/28,00:42:03,05,10,1, 11.9,1,1, 12.824, 10531.351, 428.925, 53050.598 24/08/28,00:42:03,06,10,1, 11.9,1,1, 12.824, 10531.347, 428.897, 53050.525 24/08/28,00:42:03,07,10,1, 11.9,1,1, 12.824, 10531.395, 428.908, 53050.580 24/08/28,00:42:03,08,10,1, 11.9,1,1, 12.824, 10531.363, 428.899, 53050.528 24/08/28,00:42:03,09,10,1, 11.9,1,1, 12.824, 10531.354, 428.912, 53050.515 24/08/28,00:42:03,10,10,1, 11.9,1,1, 12.824, 10531.360, 428.938, 53050.509 24/08/28,00:42:03,11,10,1, 11.9,1,1, 12.824, 10531.326, 428.917, 53050.574 24/08/28,00:42:03,12,10,1, 11.9,1,1, 12.824, 10531.342, 428.933, 53050.701 24/08/28,00:42:03,13,10,1, 11.9,1,1, 12.824, 10531.359, 428.929, 53050.557 24/08/28,00:42:03,14,10,1, 11.9,1,1, 12.824, 10531.319, 428.927, 53050.498 24/08/28,00:42:03,15,10,1, 11.9,1,1, 12.824, 10531.336, 428.956, 53050.530 24/08/28,00:42:03,16,10,1, 11.9,1,1, 12.824, 10531.341, 428.946, 53050.513 24/08/28,00:42:03,17,10,1, 11.9,1,1, 12.824, 10531.307, 428.958, 53050.586 24/08/28,00:42:03,18,10,1, 11.9,1,1, 12.824, 10531.296, 428.972, 53050.589 24/08/28,00:42:03,19,10,1, 11.9,1,1, 12.824, 10531.311, 428.952, 53050.609 24/08/28,00:42:04,00,10,1, 11.9,1,1, 12.819, 10531.307, 428.952, 53050.609 24/08/28,00:42:04,01,10,1, 11.9,1,1, 12.819, 10531.290, 428.977, 53050.596 24/08/28,00:42:04,02,10,1, 11.9,1,1, 12.819, 10531.284, 428.959, 53050.466 24/08/28,00:42:04,03,10,1, 11.9,1,1, 12.819, 10531.283, 428.972, 53050.632 24/08/28,00:42:04,04,10,1, 11.9,1,1, 12.819, 10531.304, 428.980, 53050.558 24/08/28,00:42:04,05,10,1, 11.9,1,1, 12.819, 10531.284, 428.979, 53050.554 24/08/28,00:42:04,06,10,1, 11.9,1,1, 12.819, 10531.283, 428.980, 53050.486 24/08/28,00:42:04,07,10,1, 11.9,1,1, 12.819, 10531.276, 428.964, 53050.479 24/08/28,00:42:04,08,10,1, 11.9,1,1, 12.819, 10531.268, 428.985, 53050.529 24/08/28,00:42:04,09,10,1, 11.9,1,1, 12.819, 10531.245, 428.963, 53050.476 24/08/28,00:42:04,10,10,1, 11.9,1,1, 12.819, 10531.221, 429.018, 53050.584 24/08/28,00:42:04,11,10,1, 11.9,1,1, 12.819, 10531.220, 428.995, 53050.561 24/08/28,00:42:04,12,10,1, 11.9,1,1, 12.819, 10531.222, 428.995, 53050.508 24/08/28,00:42:04,13,10,1, 11.9,1,1, 12.819, 10531.231, 428.999, 53050.508 24/08/28,00:42:04,14,10,1, 11.9,1,1, 12.819, 10531.197, 429.019, 53050.500 24/08/28,00:42:04,15,10,1, 11.9,1,1, 12.819, 10531.204, 429.025, 53050.547 24/08/28,00:42:04,16,10,1, 11.9,1,1, 12.819, 10531.191, 429.028, 53050.511 24/08/28,00:42:04,17,10,1, 11.9,1,1, 12.819, 10531.220, 429.032, 53050.479 24/08/28,00:42:04,18,10,1, 11.9,1,1, 12.819, 10531.160, 429.052, 53050.641 24/08/28,00:42:04,19,10,1, 11.9,1,1, 12.819, 10531.164, 429.057, 53050.534 24/08/28,00:42:05,00,10,1, 11.9,1,1, 12.823, 10531.157, 429.057, 53050.534 24/08/28,00:42:05,01,10,1, 11.9,1,1, 12.823, 10531.169, 429.077, 53050.547 24/08/28,00:42:05,02,10,1, 11.9,1,1, 12.823, 10531.149, 429.048, 53050.485 24/08/28,00:42:05,03,10,1, 11.9,1,1, 12.823, 10531.157, 429.044, 53050.474 24/08/28,00:42:05,04,10,1, 11.9,1,1, 12.823, 10531.119, 429.051, 53050.479 24/08/28,00:42:05,05,10,1, 11.9,1,1, 12.823, 10531.150, 429.077, 53050.430 24/08/28,00:42:05,06,10,1, 11.9,1,1, 12.823, 10531.123, 429.088, 53050.439 24/08/28,00:42:05,07,10,1, 11.9,1,1, 12.823, 10531.116, 429.077, 53050.396 24/08/28,00:42:05,08,10,1, 11.9,1,1, 12.823, 10531.130, 429.083, 53050.482 24/08/28,00:42:05,09,10,1, 11.9,1,1, 12.823, 10531.138, 429.069, 53050.513 24/08/28,00:42:05,10,10,1, 11.9,1,1, 12.823, 10531.095, 429.111, 53050.514 24/08/28,00:42:05,11,10,1, 11.9,1,1, 12.823, 10531.104, 429.105, 53050.501 24/08/28,00:42:05,12,10,1, 11.9,1,1, 12.823, 10531.078, 429.082, 53050.414 24/08/28,00:42:05,13,10,1, 11.9,1,1, 12.823, 10531.069, 429.101, 53050.526 24/08/28,00:42:05,14,10,1, 11.9,1,1, 12.823, 10531.104, 429.087, 53050.397 24/08/28,00:42:05,15,10,1, 11.9,1,1, 12.823, 10531.091, 429.145, 53050.444 24/08/28,00:42:05,16,10,1, 11.9,1,1, 12.823, 10531.055, 429.087, 53050.473 24/08/28,00:42:05,17,10,1, 11.9,1,1, 12.823, 10531.072, 429.118, 53050.411 24/08/28,00:42:05,18,10,1, 11.9,1,1, 12.823, 10531.029, 429.102, 53050.497 24/08/28,00:42:05,19,10,1, 11.9,1,1, 12.823, 10531.018, 429.094, 53050.437 24/08/28,00:42:06,00,10,1, 11.9,1,1, 12.823, 10531.015, 429.094, 53050.437 24/08/28,00:42:06,01,10,1, 11.9,1,1, 12.823, 10531.028, 429.144, 53050.497 24/08/28,00:42:06,02,10,1, 11.9,1,1, 12.823, 10530.999, 429.144, 53050.416 24/08/28,00:42:06,03,10,1, 11.9,1,1, 12.823, 10531.010, 429.149, 53050.424 24/08/28,00:42:06,04,10,1, 11.9,1,1, 12.823, 10531.009, 429.128, 53050.388 24/08/28,00:42:06,05,10,1, 11.9,1,1, 12.823, 10530.970, 429.171, 53050.501 24/08/28,00:42:06,06,10,1, 11.9,1,1, 12.823, 10530.974, 429.153, 53050.489 24/08/28,00:42:06,07,10,1, 11.9,1,1, 12.823, 10530.980, 429.173, 53050.393 24/08/28,00:42:06,08,10,1, 11.9,1,1, 12.823, 10530.973, 429.160, 53050.391 24/08/28,00:42:06,09,10,1, 11.9,1,1, 12.823, 10530.952, 429.175, 53050.455 24/08/28,00:42:06,10,10,1, 11.9,1,1, 12.823, 10530.941, 429.183, 53050.354 24/08/28,00:42:06,11,10,1, 11.9,1,1, 12.823, 10530.942, 429.175, 53050.370 24/08/28,00:42:06,12,10,1, 11.9,1,1, 12.823, 10530.944, 429.185, 53050.427 24/08/28,00:42:06,13,10,1, 11.9,1,1, 12.823, 10530.918, 429.177, 53050.413 24/08/28,00:42:06,14,10,1, 11.9,1,1, 12.823, 10530.913, 429.205, 53050.467 24/08/28,00:42:06,15,10,1, 11.9,1,1, 12.823, 10530.907, 429.187, 53050.401 24/08/28,00:42:06,16,10,1, 11.9,1,1, 12.823, 10530.901, 429.191, 53050.421 24/08/28,00:42:06,17,10,1, 11.9,1,1, 12.823, 10530.879, 429.221, 53050.387 24/08/28,00:42:06,18,10,1, 11.9,1,1, 12.823, 10530.861, 429.223, 53050.426 24/08/28,00:42:06,19,10,1, 11.9,1,1, 12.823, 10530.869, 429.202, 53050.301 24/08/28,00:42:07,00,10,1, 11.9,1,1, 12.827, 10530.865, 429.202, 53050.301 24/08/28,00:42:07,01,10,1, 11.9,1,1, 12.827, 10530.864, 429.212, 53050.348 24/08/28,00:42:07,02,10,1, 11.9,1,1, 12.827, 10530.832, 429.218, 53050.368 24/08/28,00:42:07,03,10,1, 11.9,1,1, 12.827, 10530.846, 429.233, 53050.391 24/08/28,00:42:07,04,10,1, 11.9,1,1, 12.827, 10530.832, 429.240, 53050.393 24/08/28,00:42:07,05,10,1, 11.9,1,1, 12.827, 10530.820, 429.246, 53050.388 24/08/28,00:42:07,06,10,1, 11.9,1,1, 12.827, 10530.827, 429.244, 53050.353 24/08/28,00:42:07,07,10,1, 11.9,1,1, 12.827, 10530.792, 429.234, 53050.302 24/08/28,00:42:07,08,10,1, 11.9,1,1, 12.827, 10530.803, 429.216, 53050.332 24/08/28,00:42:07,09,10,1, 11.9,1,1, 12.827, 10530.789, 429.253, 53050.354 24/08/28,00:42:07,10,10,1, 11.9,1,1, 12.827, 10530.788, 429.256, 53050.319 24/08/28,00:42:07,11,10,1, 11.9,1,1, 12.827, 10530.772, 429.251, 53050.326 24/08/28,00:42:07,12,10,1, 11.9,1,1, 12.827, 10530.752, 429.259, 53050.322 24/08/28,00:42:07,13,10,1, 11.9,1,1, 12.827, 10530.751, 429.240, 53050.266 24/08/28,00:42:07,14,10,1, 11.9,1,1, 12.827, 10530.753, 429.242, 53050.259 24/08/28,00:42:07,15,10,1, 11.9,1,1, 12.827, 10530.742, 429.243, 53050.270 24/08/28,00:42:07,16,10,1, 11.9,1,1, 12.827, 10530.726, 429.246, 53050.290 24/08/28,00:42:07,17,10,1, 11.9,1,1, 12.827, 10530.729, 429.260, 53050.327 24/08/28,00:42:07,18,10,1, 11.9,1,1, 12.827, 10530.733, 429.269, 53050.378 24/08/28,00:42:07,19,10,1, 11.9,1,1, 12.827, 10530.696, 429.276, 53050.285 24/08/28,00:42:08,00,10,1, 12.0,1,1, 12.824, 10530.690, 429.276, 53050.285 24/08/28,00:42:08,01,10,1, 12.0,1,1, 12.824, 10530.722, 429.262, 53050.314 24/08/28,00:42:08,02,10,1, 12.0,1,1, 12.824, 10530.673, 429.270, 53050.315 24/08/28,00:42:08,03,10,1, 12.0,1,1, 12.824, 10530.692, 429.310, 53050.349 24/08/28,00:42:08,04,10,1, 12.0,1,1, 12.824, 10530.690, 429.299, 53050.327 24/08/28,00:42:08,05,10,1, 12.0,1,1, 12.824, 10530.667, 429.278, 53050.269 24/08/28,00:42:08,06,10,1, 12.0,1,1, 12.824, 10530.680, 429.278, 53050.284 24/08/28,00:42:08,07,10,1, 12.0,1,1, 12.824, 10530.681, 429.264, 53050.244 24/08/28,00:42:08,08,10,1, 12.0,1,1, 12.824, 10530.657, 429.269, 53050.292 24/08/28,00:42:08,09,10,1, 12.0,1,1, 12.824, 10530.656, 429.289, 53050.241 24/08/28,00:42:08,10,10,1, 12.0,1,1, 12.824, 10530.645, 429.307, 53050.305 24/08/28,00:42:08,11,10,1, 12.0,1,1, 12.824, 10530.639, 429.290, 53050.276 24/08/28,00:42:08,12,10,1, 12.0,1,1, 12.824, 10530.624, 429.284, 53050.210 24/08/28,00:42:08,13,10,1, 12.0,1,1, 12.824, 10530.632, 429.290, 53050.193 24/08/28,00:42:08,14,10,1, 12.0,1,1, 12.824, 10530.610, 429.301, 53050.199 24/08/28,00:42:08,15,10,1, 12.0,1,1, 12.824, 10530.612, 429.281, 53050.227 24/08/28,00:42:08,16,10,1, 12.0,1,1, 12.824, 10530.592, 429.284, 53050.278 24/08/28,00:42:08,17,10,1, 12.0,1,1, 12.824, 10530.616, 429.257, 53050.258 24/08/28,00:42:08,18,10,1, 12.0,1,1, 12.824, 10530.604, 429.278, 53050.249 24/08/28,00:42:08,19,10,1, 12.0,1,1, 12.824, 10530.604, 429.288, 53050.299 24/08/28,00:42:09,00,10,1, 11.9,1,1, 12.827, 10530.598, 429.288, 53050.299 24/08/28,00:42:09,01,10,1, 11.9,1,1, 12.827, 10530.603, 429.258, 53050.230 24/08/28,00:42:09,02,10,1, 11.9,1,1, 12.827, 10530.593, 429.296, 53050.217 24/08/28,00:42:09,03,10,1, 11.9,1,1, 12.827, 10530.590, 429.305, 53050.218 24/08/28,00:42:09,04,10,1, 11.9,1,1, 12.827, 10530.552, 429.291, 53050.223 24/08/28,00:42:09,05,10,1, 11.9,1,1, 12.827, 10530.577, 429.316, 53050.206 24/08/28,00:42:09,06,10,1, 11.9,1,1, 12.827, 10530.572, 429.266, 53050.194 24/08/28,00:42:09,07,10,1, 11.9,1,1, 12.827, 10530.573, 429.282, 53050.273 24/08/28,00:42:09,08,10,1, 11.9,1,1, 12.827, 10530.554, 429.282, 53050.175 24/08/28,00:42:09,09,10,1, 11.9,1,1, 12.827, 10530.572, 429.290, 53050.227 24/08/28,00:42:09,10,10,1, 11.9,1,1, 12.827, 10530.573, 429.292, 53050.178 24/08/28,00:42:09,11,10,1, 11.9,1,1, 12.827, 10530.563, 429.311, 53050.218 24/08/28,00:42:09,12,10,1, 11.9,1,1, 12.827, 10530.554, 429.318, 53050.210 24/08/28,00:42:09,13,10,1, 11.9,1,1, 12.827, 10530.532, 429.298, 53050.240 24/08/28,00:42:09,14,10,1, 11.9,1,1, 12.827, 10530.549, 429.271, 53050.256 24/08/28,00:42:09,15,10,1, 11.9,1,1, 12.827, 10530.543, 429.297, 53050.154 24/08/28,00:42:09,16,10,1, 11.9,1,1, 12.827, 10530.527, 429.299, 53050.182 24/08/28,00:42:09,17,10,1, 11.9,1,1, 12.827, 10530.547, 429.304, 53050.183 24/08/28,00:42:09,18,10,1, 11.9,1,1, 12.827, 10530.533, 429.277, 53050.167 24/08/28,00:42:09,19,10,1, 11.9,1,1, 12.827, 10530.530, 429.299, 53050.208 24/08/28,00:42:10,00,10,1, 11.9,1,1, 12.823, 10530.523, 429.299, 53050.208 24/08/28,00:42:10,01,10,1, 11.9,1,1, 12.823, 10530.539, 429.286, 53050.095 24/08/28,00:42:10,02,10,1, 11.9,1,1, 12.823, 10530.521, 429.294, 53050.094 24/08/28,00:42:10,03,10,1, 11.9,1,1, 12.823, 10530.533, 429.311, 53050.205 24/08/28,00:42:10,04,10,1, 11.9,1,1, 12.823, 10530.530, 429.314, 53050.121 24/08/28,00:42:10,05,10,1, 11.9,1,1, 12.823, 10530.512, 429.300, 53050.086 24/08/28,00:42:10,06,10,1, 11.9,1,1, 12.823, 10530.542, 429.286, 53050.141 24/08/28,00:42:10,07,10,1, 11.9,1,1, 12.823, 10530.545, 429.303, 53049.926 24/08/28,00:42:10,08,10,1, 11.9,1,1, 12.823, 10530.496, 429.298, 53050.088 24/08/28,00:42:10,09,10,1, 11.9,1,1, 12.823, 10530.497, 429.309, 53050.124 24/08/28,00:42:10,10,10,1, 11.9,1,1, 12.823, 10530.522, 429.315, 53050.117 24/08/28,00:42:10,11,10,1, 11.9,1,1, 12.823, 10530.511, 429.307, 53050.025 24/08/28,00:42:10,12,10,1, 11.9,1,1, 12.823, 10530.467, 429.315, 53050.048 24/08/28,00:42:10,13,10,1, 11.9,1,1, 12.823, 10530.476, 429.317, 53050.106 24/08/28,00:42:10,14,10,1, 11.9,1,1, 12.823, 10530.476, 429.342, 53050.103 24/08/28,00:42:10,15,10,1, 11.9,1,1, 12.823, 10530.495, 429.308, 53050.144 24/08/28,00:42:10,16,10,1, 11.9,1,1, 12.823, 10530.461, 429.321, 53050.054 24/08/28,00:42:10,17,10,1, 11.9,1,1, 12.823, 10530.476, 429.326, 53050.067 24/08/28,00:42:10,18,10,1, 11.9,1,1, 12.823, 10530.477, 429.320, 53050.083 24/08/28,00:42:10,19,10,1, 11.9,1,1, 12.823, 10530.456, 429.323, 53050.077 24/08/28,00:42:11,00,10,1, 11.8,1,1, 12.822, 10530.448, 429.323, 53050.077 24/08/28,00:42:11,01,10,1, 11.8,1,1, 12.822, 10530.470, 429.342, 53050.106 24/08/28,00:42:11,02,10,1, 11.8,1,1, 12.822, 10530.474, 429.309, 53049.999 24/08/28,00:42:11,03,10,1, 11.8,1,1, 12.822, 10530.463, 429.313, 53049.999 24/08/28,00:42:11,04,10,1, 11.8,1,1, 12.822, 10530.459, 429.324, 53050.097 24/08/28,00:42:11,05,10,1, 11.8,1,1, 12.822, 10530.475, 429.319, 53050.062 24/08/28,00:42:11,06,10,1, 11.8,1,1, 12.822, 10530.460, 429.326, 53050.036 24/08/28,00:42:11,07,10,1, 11.8,1,1, 12.822, 10530.445, 429.336, 53050.049 24/08/28,00:42:11,08,10,1, 11.8,1,1, 12.822, 10530.484, 429.347, 53050.036 24/08/28,00:42:11,09,10,1, 11.8,1,1, 12.822, 10530.462, 429.325, 53050.071 24/08/28,00:42:11,10,10,1, 11.8,1,1, 12.822, 10530.406, 429.339, 53050.100 24/08/28,00:42:11,11,10,1, 11.8,1,1, 12.822, 10530.450, 429.347, 53050.051 24/08/28,00:42:11,12,10,1, 11.8,1,1, 12.822, 10530.468, 429.342, 53050.047 24/08/28,00:42:11,13,10,1, 11.8,1,1, 12.822, 10530.435, 429.342, 53049.989 24/08/28,00:42:11,14,10,1, 11.8,1,1, 12.822, 10530.450, 429.357, 53050.045 24/08/28,00:42:11,15,10,1, 11.8,1,1, 12.822, 10530.434, 429.378, 53050.023 24/08/28,00:42:11,16,10,1, 11.8,1,1, 12.822, 10530.416, 429.359, 53050.029 24/08/28,00:42:11,17,10,1, 11.8,1,1, 12.822, 10530.436, 429.342, 53049.954 24/08/28,00:42:11,18,10,1, 11.8,1,1, 12.822, 10530.424, 429.344, 53049.939 24/08/28,00:42:11,19,10,1, 11.8,1,1, 12.822, 10530.439, 429.350, 53050.012 24/08/28,00:42:12,00,10,1, 11.9,1,1, 12.823, 10530.431, 429.350, 53050.012 24/08/28,00:42:12,01,10,1, 11.9,1,1, 12.823, 10530.410, 429.346, 53050.032 24/08/28,00:42:12,02,10,1, 11.9,1,1, 12.823, 10530.405, 429.375, 53049.980 24/08/28,00:42:12,03,10,1, 11.9,1,1, 12.823, 10530.429, 429.381, 53050.023 24/08/28,00:42:12,04,10,1, 11.9,1,1, 12.823, 10530.412, 429.366, 53050.015 24/08/28,00:42:12,05,10,1, 11.9,1,1, 12.823, 10530.417, 429.381, 53050.008 24/08/28,00:42:12,06,10,1, 11.9,1,1, 12.823, 10530.413, 429.341, 53049.934 24/08/28,00:42:12,07,10,1, 11.9,1,1, 12.823, 10530.418, 429.369, 53049.938 24/08/28,00:42:12,08,10,1, 11.9,1,1, 12.823, 10530.398, 429.343, 53049.961 24/08/28,00:42:12,09,10,1, 11.9,1,1, 12.823, 10530.400, 429.387, 53049.902 24/08/28,00:42:12,10,10,1, 11.9,1,1, 12.823, 10530.413, 429.391, 53049.949 24/08/28,00:42:12,11,10,1, 11.9,1,1, 12.823, 10530.397, 429.368, 53049.903 24/08/28,00:42:12,12,10,1, 11.9,1,1, 12.823, 10530.409, 429.365, 53049.872 24/08/28,00:42:12,13,10,1, 11.9,1,1, 12.823, 10530.390, 429.392, 53049.914 24/08/28,00:42:12,14,10,1, 11.9,1,1, 12.823, 10530.393, 429.383, 53049.928 24/08/28,00:42:12,15,10,1, 11.9,1,1, 12.823, 10530.353, 429.396, 53049.888 24/08/28,00:42:12,16,10,1, 11.9,1,1, 12.823, 10530.376, 429.397, 53049.897 24/08/28,00:42:12,17,10,1, 11.9,1,1, 12.823, 10530.355, 429.393, 53049.844 24/08/28,00:42:12,18,10,1, 11.9,1,1, 12.823, 10530.371, 429.393, 53049.877 24/08/28,00:42:12,19,10,1, 11.9,1,1, 12.823, 10530.366, 429.396, 53049.922 24/08/28,00:42:13,00,10,1, 11.8,1,1, 12.825, 10530.365, 429.396, 53049.922 24/08/28,00:42:13,01,10,1, 11.8,1,1, 12.825, 10530.339, 429.396, 53049.862 24/08/28,00:42:13,02,10,1, 11.8,1,1, 12.825, 10530.354, 429.400, 53049.897 24/08/28,00:42:13,03,10,1, 11.8,1,1, 12.825, 10530.340, 429.425, 53049.931 24/08/28,00:42:13,04,10,1, 11.8,1,1, 12.825, 10530.334, 429.408, 53049.908 24/08/28,00:42:13,05,10,1, 11.8,1,1, 12.825, 10530.358, 429.435, 53049.877 24/08/28,00:42:13,06,10,1, 11.8,1,1, 12.825, 10530.318, 429.419, 53049.919 24/08/28,00:42:13,07,10,1, 11.8,1,1, 12.825, 10530.336, 429.406, 53049.917 24/08/28,00:42:13,08,10,1, 11.8,1,1, 12.825, 10530.312, 429.423, 53049.968 24/08/28,00:42:13,09,10,1, 11.8,1,1, 12.825, 10530.321, 429.437, 53049.919 24/08/28,00:42:13,10,10,1, 11.8,1,1, 12.825, 10530.306, 429.434, 53049.873 24/08/28,00:42:13,11,10,1, 11.8,1,1, 12.825, 10530.312, 429.442, 53049.878 24/08/28,00:42:13,12,10,1, 11.8,1,1, 12.825, 10530.315, 429.435, 53049.813 24/08/28,00:42:13,13,10,1, 11.8,1,1, 12.825, 10530.317, 429.445, 53049.893 24/08/28,00:42:13,14,10,1, 11.8,1,1, 12.825, 10530.292, 429.430, 53049.873 24/08/28,00:42:13,15,10,1, 11.8,1,1, 12.825, 10530.293, 429.442, 53049.854 24/08/28,00:42:13,16,10,1, 11.8,1,1, 12.825, 10530.304, 429.463, 53049.899 24/08/28,00:42:13,17,10,1, 11.8,1,1, 12.825, 10530.288, 429.463, 53049.884 24/08/28,00:42:13,18,10,1, 11.8,1,1, 12.825, 10530.293, 429.462, 53049.902 24/08/28,00:42:13,19,10,1, 11.8,1,1, 12.825, 10530.274, 429.468, 53049.870 24/08/28,00:42:14,00,10,1, 11.9,1,1, 12.826, 10530.273, 429.468, 53049.870 24/08/28,00:42:14,01,10,1, 11.9,1,1, 12.826, 10530.266, 429.471, 53049.866 24/08/28,00:42:14,02,10,1, 11.9,1,1, 12.826, 10530.268, 429.473, 53049.828 24/08/28,00:42:14,03,10,1, 11.9,1,1, 12.826, 10530.299, 429.457, 53049.807 24/08/28,00:42:14,04,10,1, 11.9,1,1, 12.826, 10530.283, 429.517, 53049.862 24/08/28,00:42:14,05,10,1, 11.9,1,1, 12.826, 10530.272, 429.490, 53049.817 24/08/28,00:42:14,06,10,1, 11.9,1,1, 12.826, 10530.247, 429.487, 53049.816 24/08/28,00:42:14,07,10,1, 11.9,1,1, 12.826, 10530.256, 429.510, 53049.811 24/08/28,00:42:14,08,10,1, 11.9,1,1, 12.826, 10530.228, 429.496, 53049.814 24/08/28,00:42:14,09,10,1, 11.9,1,1, 12.826, 10530.225, 429.489, 53049.809 24/08/28,00:42:14,10,10,1, 11.9,1,1, 12.826, 10530.255, 429.486, 53049.764 24/08/28,00:42:14,11,10,1, 11.9,1,1, 12.826, 10530.232, 429.512, 53049.848 24/08/28,00:42:14,12,10,1, 11.9,1,1, 12.826, 10530.236, 429.514, 53049.788 24/08/28,00:42:14,13,10,1, 11.9,1,1, 12.826, 10530.195, 429.518, 53049.828 24/08/28,00:42:14,14,10,1, 11.9,1,1, 12.826, 10530.206, 429.520, 53049.809 24/08/28,00:42:14,15,10,1, 11.9,1,1, 12.826, 10530.211, 429.520, 53049.748 24/08/28,00:42:14,16,10,1, 11.9,1,1, 12.826, 10530.202, 429.539, 53049.750 24/08/28,00:42:14,17,10,1, 11.9,1,1, 12.826, 10530.154, 429.524, 53049.818 24/08/28,00:42:14,18,10,1, 11.9,1,1, 12.826, 10530.185, 429.534, 53049.798 24/08/28,00:42:14,19,10,1, 11.9,1,1, 12.826, 10530.187, 429.531, 53049.764 24/08/28,00:42:15,00,10,1, 12.0,1,1, 12.824, 10530.181, 429.531, 53049.764 24/08/28,00:42:15,01,10,1, 12.0,1,1, 12.824, 10530.173, 429.533, 53049.798 24/08/28,00:42:15,02,10,1, 12.0,1,1, 12.824, 10530.164, 429.537, 53049.754 24/08/28,00:42:15,03,10,1, 12.0,1,1, 12.824, 10530.160, 429.559, 53049.805 24/08/28,00:42:15,04,10,1, 12.0,1,1, 12.824, 10530.141, 429.550, 53049.713 24/08/28,00:42:15,05,10,1, 12.0,1,1, 12.824, 10530.122, 429.549, 53049.756 24/08/28,00:42:15,06,10,1, 12.0,1,1, 12.824, 10530.129, 429.551, 53049.735 24/08/28,00:42:15,07,10,1, 12.0,1,1, 12.824, 10530.128, 429.540, 53049.751 24/08/28,00:42:15,08,10,1, 12.0,1,1, 12.824, 10530.137, 429.535, 53049.688 24/08/28,00:42:15,09,10,1, 12.0,1,1, 12.824, 10530.098, 429.577, 53049.745 24/08/28,00:42:15,10,10,1, 12.0,1,1, 12.824, 10530.111, 429.556, 53049.640 24/08/28,00:42:15,11,10,1, 12.0,1,1, 12.824, 10530.096, 429.598, 53049.745 24/08/28,00:42:15,12,10,1, 12.0,1,1, 12.824, 10530.073, 429.582, 53049.736 24/08/28,00:42:15,13,10,1, 12.0,1,1, 12.824, 10530.054, 429.578, 53049.555 24/08/28,00:42:15,14,10,1, 12.0,1,1, 12.824, 10530.040, 429.586, 53049.753 24/08/28,00:42:15,15,10,1, 12.0,1,1, 12.824, 10530.059, 429.593, 53049.702 24/08/28,00:42:15,16,10,1, 12.0,1,1, 12.824, 10530.046, 429.618, 53049.749 24/08/28,00:42:15,17,10,1, 12.0,1,1, 12.824, 10530.048, 429.576, 53049.688 24/08/28,00:42:15,18,10,1, 12.0,1,1, 12.824, 10530.004, 429.582, 53049.670 24/08/28,00:42:15,19,10,1, 12.0,1,1, 12.824, 10530.034, 429.602, 53049.624 24/08/28,00:42:16,00,10,1, 11.9,1,1, 12.824, 10530.031, 429.602, 53049.624 24/08/28,00:42:16,01,10,1, 11.9,1,1, 12.824, 10530.007, 429.595, 53049.659 24/08/28,00:42:16,02,10,1, 11.9,1,1, 12.824, 10529.997, 429.590, 53049.703 24/08/28,00:42:16,03,10,1, 11.9,1,1, 12.824, 10529.984, 429.597, 53049.593 24/08/28,00:42:16,04,10,1, 11.9,1,1, 12.824, 10529.986, 429.624, 53049.698 24/08/28,00:42:16,05,10,1, 11.9,1,1, 12.824, 10529.961, 429.624, 53049.624 24/08/28,00:42:16,06,10,1, 11.9,1,1, 12.824, 10529.988, 429.642, 53049.682 24/08/28,00:42:16,07,10,1, 11.9,1,1, 12.824, 10529.951, 429.632, 53049.563 24/08/28,00:42:16,08,10,1, 11.9,1,1, 12.824, 10529.948, 429.641, 53049.694 24/08/28,00:42:16,09,10,1, 11.9,1,1, 12.824, 10529.926, 429.651, 53049.659 24/08/28,00:42:16,10,10,1, 11.9,1,1, 12.824, 10529.933, 429.657, 53049.674 24/08/28,00:42:16,11,10,1, 11.9,1,1, 12.824, 10529.910, 429.640, 53049.617 24/08/28,00:42:16,12,10,1, 11.9,1,1, 12.824, 10529.945, 429.637, 53049.620 24/08/28,00:42:16,13,10,1, 11.9,1,1, 12.824, 10529.923, 429.647, 53049.627 24/08/28,00:42:16,14,10,1, 11.9,1,1, 12.824, 10529.909, 429.647, 53049.614 24/08/28,00:42:16,15,10,1, 11.9,1,1, 12.824, 10529.914, 429.662, 53049.686 24/08/28,00:42:16,16,10,1, 11.9,1,1, 12.824, 10529.901, 429.666, 53049.581 24/08/28,00:42:16,17,10,1, 11.9,1,1, 12.824, 10529.860, 429.671, 53049.561 24/08/28,00:42:16,18,10,1, 11.9,1,1, 12.824, 10529.881, 429.654, 53049.594 24/08/28,00:42:16,19,10,1, 11.9,1,1, 12.824, 10529.878, 429.675, 53049.612 24/08/28,00:42:17,00,10,1, 12.0,1,1, 12.826, 10529.872, 429.675, 53049.612 24/08/28,00:42:17,01,10,1, 12.0,1,1, 12.826, 10529.868, 429.695, 53049.659 24/08/28,00:42:17,02,10,1, 12.0,1,1, 12.826, 10529.855, 429.677, 53049.599 24/08/28,00:42:17,03,10,1, 12.0,1,1, 12.826, 10529.815, 429.697, 53049.542 24/08/28,00:42:17,04,10,1, 12.0,1,1, 12.826, 10529.830, 429.674, 53049.604 24/08/28,00:42:17,05,10,1, 12.0,1,1, 12.826, 10529.786, 429.689, 53049.561 24/08/28,00:42:17,06,10,1, 12.0,1,1, 12.826, 10529.836, 429.689, 53049.613 24/08/28,00:42:17,07,10,1, 12.0,1,1, 12.826, 10529.806, 429.684, 53049.542 24/08/28,00:42:17,08,10,1, 12.0,1,1, 12.826, 10529.800, 429.687, 53049.580 24/08/28,00:42:17,09,10,1, 12.0,1,1, 12.826, 10529.802, 429.689, 53049.604 24/08/28,00:42:17,10,10,1, 12.0,1,1, 12.826, 10529.775, 429.703, 53049.601 24/08/28,00:42:17,11,10,1, 12.0,1,1, 12.826, 10529.762, 429.714, 53049.581 24/08/28,00:42:17,12,10,1, 12.0,1,1, 12.826, 10529.790, 429.699, 53049.559 24/08/28,00:42:17,13,10,1, 12.0,1,1, 12.826, 10529.770, 429.706, 53049.560 24/08/28,00:42:17,14,10,1, 12.0,1,1, 12.826, 10529.766, 429.730, 53049.582 24/08/28,00:42:17,15,10,1, 12.0,1,1, 12.826, 10529.747, 429.688, 53049.516 24/08/28,00:42:17,16,10,1, 12.0,1,1, 12.826, 10529.741, 429.735, 53049.570 24/08/28,00:42:17,17,10,1, 12.0,1,1, 12.826, 10529.743, 429.727, 53049.525 24/08/28,00:42:17,18,10,1, 12.0,1,1, 12.826, 10529.716, 429.727, 53049.523 24/08/28,00:42:17,19,10,1, 12.0,1,1, 12.826, 10529.742, 429.713, 53049.522 24/08/28,00:42:18,00,10,1, 11.9,1,1, 12.827, 10529.739, 429.713, 53049.522 24/08/28,00:42:18,01,10,1, 11.9,1,1, 12.827, 10529.712, 429.724, 53049.518 24/08/28,00:42:18,02,10,1, 11.9,1,1, 12.827, 10529.735, 429.728, 53049.508 24/08/28,00:42:18,03,10,1, 11.9,1,1, 12.827, 10529.699, 429.739, 53049.516 24/08/28,00:42:18,04,10,1, 11.9,1,1, 12.827, 10529.697, 429.739, 53049.528 24/08/28,00:42:18,05,10,1, 11.9,1,1, 12.827, 10529.682, 429.751, 53049.525 24/08/28,00:42:18,06,10,1, 11.9,1,1, 12.827, 10529.680, 429.739, 53049.554 24/08/28,00:42:18,07,10,1, 11.9,1,1, 12.827, 10529.650, 429.744, 53049.539 24/08/28,00:42:18,08,10,1, 11.9,1,1, 12.827, 10529.635, 429.756, 53049.427 24/08/28,00:42:18,09,10,1, 11.9,1,1, 12.827, 10529.659, 429.734, 53049.409 24/08/28,00:42:18,10,10,1, 11.9,1,1, 12.827, 10529.651, 429.779, 53049.502 24/08/28,00:42:18,11,10,1, 11.9,1,1, 12.827, 10529.647, 429.734, 53049.518 24/08/28,00:42:18,12,10,1, 11.9,1,1, 12.827, 10529.613, 429.749, 53049.430 24/08/28,00:42:18,13,10,1, 11.9,1,1, 12.827, 10529.618, 429.758, 53049.462 24/08/28,00:42:18,14,10,1, 11.9,1,1, 12.827, 10529.594, 429.760, 53049.459 24/08/28,00:42:18,15,10,1, 11.9,1,1, 12.827, 10529.618, 429.769, 53049.488 24/08/28,00:42:18,16,10,1, 11.9,1,1, 12.827, 10529.586, 429.744, 53049.417 24/08/28,00:42:18,17,10,1, 11.9,1,1, 12.827, 10529.583, 429.761, 53049.500 24/08/28,00:42:18,18,10,1, 11.9,1,1, 12.827, 10529.577, 429.776, 53049.404 24/08/28,00:42:18,19,10,1, 11.9,1,1, 12.827, 10529.553, 429.764, 53049.477 24/08/28,00:42:19,00,09,1, 11.9,1,1, 12.823, 10529.547, 429.764, 53049.477 24/08/28,00:42:19,01,09,1, 11.9,1,1, 12.823, 10529.577, 429.782, 53049.474 24/08/28,00:42:19,02,09,1, 11.9,1,1, 12.823, 10529.552, 429.770, 53049.378 24/08/28,00:42:19,03,09,1, 11.9,1,1, 12.823, 10529.560, 429.766, 53049.401 24/08/28,00:42:19,04,09,1, 11.9,1,1, 12.823, 10529.560, 429.796, 53049.499 24/08/28,00:42:19,05,09,1, 11.9,1,1, 12.823, 10529.532, 429.786, 53049.424 24/08/28,00:42:19,06,09,1, 11.9,1,1, 12.823, 10529.534, 429.792, 53049.482 24/08/28,00:42:19,07,09,1, 11.9,1,1, 12.823, 10529.532, 429.795, 53049.421 24/08/28,00:42:19,08,09,1, 11.9,1,1, 12.823, 10529.539, 429.777, 53049.461 24/08/28,00:42:19,09,09,1, 11.9,1,1, 12.823, 10529.534, 429.773, 53049.348 24/08/28,00:42:19,10,09,1, 11.9,1,1, 12.823, 10529.516, 429.785, 53049.404 24/08/28,00:42:19,11,09,1, 11.9,1,1, 12.823, 10529.504, 429.778, 53049.354 24/08/28,00:42:19,12,09,1, 11.9,1,1, 12.823, 10529.520, 429.787, 53049.375 24/08/28,00:42:19,13,09,1, 11.9,1,1, 12.823, 10529.465, 429.815, 53049.436 24/08/28,00:42:19,14,09,1, 11.9,1,1, 12.823, 10529.514, 429.769, 53049.417 24/08/28,00:42:19,15,09,1, 11.9,1,1, 12.823, 10529.483, 429.806, 53049.324 24/08/28,00:42:19,16,09,1, 11.9,1,1, 12.823, 10529.479, 429.785, 53049.403 24/08/28,00:42:19,17,09,1, 11.9,1,1, 12.823, 10529.467, 429.796, 53049.424 24/08/28,00:42:19,18,09,1, 11.9,1,1, 12.823, 10529.481, 429.802, 53049.342 24/08/28,00:42:19,19,09,1, 11.9,1,1, 12.823, 10529.459, 429.778, 53049.339 24/08/28,00:42:20,00,09,1, 11.9,1,1, 12.826, 10529.455, 429.778, 53049.339 24/08/28,00:42:20,01,09,1, 11.9,1,1, 12.826, 10529.454, 429.819, 53049.662 24/08/28,00:42:20,02,09,1, 11.9,1,1, 12.826, 10529.487, 429.796, 53049.410 24/08/28,00:42:20,03,09,1, 11.9,1,1, 12.826, 10529.450, 429.769, 53049.402 24/08/28,00:42:20,04,09,1, 11.9,1,1, 12.826, 10529.441, 429.803, 53049.318 24/08/28,00:42:20,05,09,1, 11.9,1,1, 12.826, 10529.442, 429.783, 53049.270 24/08/28,00:42:20,06,09,1, 11.9,1,1, 12.826, 10529.428, 429.800, 53049.327 24/08/28,00:42:20,07,09,1, 11.9,1,1, 12.826, 10529.440, 429.812, 53049.297 24/08/28,00:42:20,08,09,1, 11.9,1,1, 12.826, 10529.436, 429.804, 53049.330 24/08/28,00:42:20,09,09,1, 11.9,1,1, 12.826, 10529.398, 429.811, 53049.344 24/08/28,00:42:20,10,09,1, 11.9,1,1, 12.826, 10529.411, 429.829, 53049.329 24/08/28,00:42:20,11,09,1, 11.9,1,1, 12.826, 10529.418, 429.815, 53049.341 24/08/28,00:42:20,12,09,1, 11.9,1,1, 12.826, 10529.409, 429.816, 53049.285 24/08/28,00:42:20,13,09,1, 11.9,1,1, 12.826, 10529.386, 429.809, 53049.258 24/08/28,00:42:20,14,09,1, 11.9,1,1, 12.826, 10529.418, 429.819, 53049.341 24/08/28,00:42:20,15,09,1, 11.9,1,1, 12.826, 10529.428, 429.798, 53049.325 24/08/28,00:42:20,16,09,1, 11.9,1,1, 12.826, 10529.406, 429.821, 53049.318 24/08/28,00:42:20,17,09,1, 11.9,1,1, 12.826, 10529.404, 429.815, 53049.316 24/08/28,00:42:20,18,09,1, 11.9,1,1, 12.826, 10529.407, 429.806, 53049.249 24/08/28,00:42:20,19,09,1, 11.9,1,1, 12.826, 10529.396, 429.776, 53049.240 24/08/28,00:42:21,00,09,1, 11.9,1,1, 12.824, 10529.388, 429.776, 53049.240 24/08/28,00:42:21,01,09,1, 11.9,1,1, 12.824, 10529.418, 429.830, 53049.288 24/08/28,00:42:21,02,09,1, 11.9,1,1, 12.824, 10529.401, 429.826, 53049.294 24/08/28,00:42:21,03,09,1, 11.9,1,1, 12.824, 10529.390, 429.807, 53049.262 24/08/28,00:42:21,04,09,1, 11.9,1,1, 12.824, 10529.403, 429.829, 53049.193 24/08/28,00:42:21,05,09,1, 11.9,1,1, 12.824, 10529.363, 429.835, 53049.224 24/08/28,00:42:21,06,09,1, 11.9,1,1, 12.824, 10529.384, 429.852, 53049.177 24/08/28,00:42:21,07,09,1, 11.9,1,1, 12.824, 10529.361, 429.830, 53049.093 24/08/28,00:42:21,08,09,1, 11.9,1,1, 12.824, 10529.359, 429.868, 53049.264 24/08/28,00:42:21,09,09,1, 11.9,1,1, 12.824, 10529.387, 429.851, 53049.202 24/08/28,00:42:21,10,09,1, 11.9,1,1, 12.824, 10529.354, 429.862, 53049.247 24/08/28,00:42:21,11,09,1, 11.9,1,1, 12.824, 10529.368, 429.849, 53049.194 24/08/28,00:42:21,12,09,1, 11.9,1,1, 12.824, 10529.359, 429.855, 53049.204 24/08/28,00:42:21,13,09,1, 11.9,1,1, 12.824, 10529.359, 429.830, 53049.167 24/08/28,00:42:21,14,09,1, 11.9,1,1, 12.824, 10529.344, 429.857, 53049.141 24/08/28,00:42:21,15,09,1, 11.9,1,1, 12.824, 10529.341, 429.853, 53049.135 24/08/28,00:42:21,16,09,1, 11.9,1,1, 12.824, 10529.363, 429.861, 53049.141 24/08/28,00:42:21,17,09,1, 11.9,1,1, 12.824, 10529.317, 429.883, 53049.206 24/08/28,00:42:21,18,09,1, 11.9,1,1, 12.824, 10529.343, 429.868, 53049.190 24/08/28,00:42:21,19,09,1, 11.9,1,1, 12.824, 10529.335, 429.889, 53049.117 24/08/28,00:42:22,00,10,1, 11.8,1,1, 12.824, 10529.330, 429.889, 53049.117 24/08/28,00:42:22,01,10,1, 11.8,1,1, 12.824, 10529.332, 429.874, 53049.225 24/08/28,00:42:22,02,10,1, 11.8,1,1, 12.824, 10529.307, 429.835, 53049.117 24/08/28,00:42:22,03,10,1, 11.8,1,1, 12.824, 10529.323, 429.871, 53049.092 24/08/28,00:42:22,04,10,1, 11.8,1,1, 12.824, 10529.342, 429.859, 53049.132 24/08/28,00:42:22,05,10,1, 11.8,1,1, 12.824, 10529.313, 429.859, 53049.165 24/08/28,00:42:22,06,10,1, 11.8,1,1, 12.824, 10529.335, 429.889, 53049.189 24/08/28,00:42:22,07,10,1, 11.8,1,1, 12.824, 10529.306, 429.875, 53049.155 24/08/28,00:42:22,08,10,1, 11.8,1,1, 12.824, 10529.304, 429.849, 53049.083 24/08/28,00:42:22,09,10,1, 11.8,1,1, 12.824, 10529.315, 429.873, 53049.066 24/08/28,00:42:22,10,10,1, 11.8,1,1, 12.824, 10529.310, 429.869, 53049.044 24/08/28,00:42:22,11,10,1, 11.8,1,1, 12.824, 10529.323, 429.852, 53049.124 24/08/28,00:42:22,12,10,1, 11.8,1,1, 12.824, 10529.326, 429.891, 53048.975 24/08/28,00:42:22,13,10,1, 11.8,1,1, 12.824, 10529.324, 429.892, 53049.037 24/08/28,00:42:22,14,10,1, 11.8,1,1, 12.824, 10529.290, 429.867, 53049.069 24/08/28,00:42:22,15,10,1, 11.8,1,1, 12.824, 10529.300, 429.872, 53049.084 24/08/28,00:42:22,16,10,1, 11.8,1,1, 12.824, 10529.285, 429.886, 53049.115 24/08/28,00:42:22,17,10,1, 11.8,1,1, 12.824, 10529.283, 429.896, 53049.032 24/08/28,00:42:22,18,10,1, 11.8,1,1, 12.824, 10529.290, 429.891, 53049.075 24/08/28,00:42:22,19,10,1, 11.8,1,1, 12.824, 10529.295, 429.870, 53049.038 24/08/28,00:42:23,00,10,1, 12.0,1,1, 12.822, 10529.288, 429.870, 53049.038 24/08/28,00:42:23,01,10,1, 12.0,1,1, 12.822, 10529.253, 429.886, 53049.021 24/08/28,00:42:23,02,10,1, 12.0,1,1, 12.822, 10529.265, 429.896, 53049.036 24/08/28,00:42:23,03,10,1, 12.0,1,1, 12.822, 10529.230, 429.887, 53049.030 24/08/28,00:42:23,04,10,1, 12.0,1,1, 12.822, 10529.248, 429.927, 53049.001 24/08/28,00:42:23,05,10,1, 12.0,1,1, 12.822, 10529.238, 429.917, 53049.017 24/08/28,00:42:23,06,10,1, 12.0,1,1, 12.822, 10529.222, 429.919, 53049.081 24/08/28,00:42:23,07,10,1, 12.0,1,1, 12.822, 10529.235, 429.901, 53048.975 24/08/28,00:42:23,08,10,1, 12.0,1,1, 12.822, 10529.232, 429.912, 53049.033 24/08/28,00:42:23,09,10,1, 12.0,1,1, 12.822, 10529.219, 429.906, 53049.080 24/08/28,00:42:23,10,10,1, 12.0,1,1, 12.822, 10529.224, 429.920, 53048.974 24/08/28,00:42:23,11,10,1, 12.0,1,1, 12.822, 10529.202, 429.922, 53048.973 24/08/28,00:42:23,12,10,1, 12.0,1,1, 12.822, 10529.207, 429.930, 53048.993 24/08/28,00:42:23,13,10,1, 12.0,1,1, 12.822, 10529.201, 429.917, 53048.956 24/08/28,00:42:23,14,10,1, 12.0,1,1, 12.822, 10529.178, 429.925, 53048.922 24/08/28,00:42:23,15,10,1, 12.0,1,1, 12.822, 10529.177, 429.942, 53048.965 24/08/28,00:42:23,16,10,1, 12.0,1,1, 12.822, 10529.167, 429.933, 53048.933 24/08/28,00:42:23,17,10,1, 12.0,1,1, 12.822, 10529.167, 429.940, 53049.009 24/08/28,00:42:23,18,10,1, 12.0,1,1, 12.822, 10529.155, 429.953, 53048.990 24/08/28,00:42:23,19,10,1, 12.0,1,1, 12.822, 10529.152, 429.937, 53049.009 24/08/28,00:42:24,00,10,1, 11.9,1,1, 12.825, 10529.146, 429.937, 53049.009 24/08/28,00:42:24,01,10,1, 11.9,1,1, 12.825, 10529.156, 429.942, 53048.954 24/08/28,00:42:24,02,10,1, 11.9,1,1, 12.825, 10529.137, 429.950, 53048.930 24/08/28,00:42:24,03,10,1, 11.9,1,1, 12.825, 10529.143, 429.948, 53048.933 24/08/28,00:42:24,04,10,1, 11.9,1,1, 12.825, 10529.126, 429.956, 53048.918 24/08/28,00:42:24,05,10,1, 11.9,1,1, 12.825, 10529.112, 430.002, 53048.935 24/08/28,00:42:24,06,10,1, 11.9,1,1, 12.825, 10529.113, 429.971, 53048.937 24/08/28,00:42:24,07,10,1, 11.9,1,1, 12.825, 10529.088, 429.974, 53048.927 24/08/28,00:42:24,08,10,1, 11.9,1,1, 12.825, 10529.072, 429.991, 53048.932 24/08/28,00:42:24,09,10,1, 11.9,1,1, 12.825, 10529.072, 429.977, 53048.897 24/08/28,00:42:24,10,10,1, 11.9,1,1, 12.825, 10529.075, 429.974, 53048.907 24/08/28,00:42:24,11,10,1, 11.9,1,1, 12.825, 10529.078, 429.983, 53048.901 24/08/28,00:42:24,12,10,1, 11.9,1,1, 12.825, 10529.068, 430.000, 53048.870 24/08/28,00:42:24,13,10,1, 11.9,1,1, 12.825, 10529.076, 430.010, 53048.878 24/08/28,00:42:24,14,10,1, 11.9,1,1, 12.825, 10529.032, 430.019, 53048.873 24/08/28,00:42:24,15,10,1, 11.9,1,1, 12.825, 10529.038, 430.000, 53048.842 24/08/28,00:42:24,16,10,1, 11.9,1,1, 12.825, 10529.028, 430.024, 53048.814 24/08/28,00:42:24,17,10,1, 11.9,1,1, 12.825, 10529.011, 430.022, 53048.882 24/08/28,00:42:24,18,10,1, 11.9,1,1, 12.825, 10529.018, 430.003, 53048.834 24/08/28,00:42:24,19,10,1, 11.9,1,1, 12.825, 10529.002, 430.007, 53048.878 24/08/28,00:42:25,00,09,1, 11.9,1,1, 12.827, 10528.996, 430.007, 53048.878 24/08/28,00:42:25,01,09,1, 11.9,1,1, 12.827, 10529.006, 430.027, 53048.873 24/08/28,00:42:25,02,09,1, 11.9,1,1, 12.827, 10528.993, 430.007, 53048.811 24/08/28,00:42:25,03,09,1, 11.9,1,1, 12.827, 10528.961, 430.029, 53048.786 24/08/28,00:42:25,04,09,1, 11.9,1,1, 12.827, 10528.998, 430.034, 53048.891 24/08/28,00:42:25,05,09,1, 11.9,1,1, 12.827, 10528.978, 430.042, 53048.825 24/08/28,00:42:25,06,09,1, 11.9,1,1, 12.827, 10528.961, 430.028, 53048.765 24/08/28,00:42:25,07,09,1, 11.9,1,1, 12.827, 10528.957, 430.061, 53048.822 24/08/28,00:42:25,08,09,1, 11.9,1,1, 12.827, 10528.962, 430.033, 53048.806 24/08/28,00:42:25,09,09,1, 11.9,1,1, 12.827, 10528.960, 430.046, 53048.779 24/08/28,00:42:25,10,09,1, 11.9,1,1, 12.827, 10528.967, 430.042, 53048.810 24/08/28,00:42:25,11,09,1, 11.9,1,1, 12.827, 10528.951, 430.038, 53048.780 24/08/28,00:42:25,12,09,1, 11.9,1,1, 12.827, 10528.944, 430.061, 53048.760 24/08/28,00:42:25,13,09,1, 11.9,1,1, 12.827, 10528.969, 430.059, 53048.783 24/08/28,00:42:25,14,09,1, 11.9,1,1, 12.827, 10528.912, 430.055, 53048.748 24/08/28,00:42:25,15,09,1, 11.9,1,1, 12.827, 10528.929, 430.065, 53048.741 24/08/28,00:42:25,16,09,1, 11.9,1,1, 12.827, 10528.898, 430.070, 53048.759 24/08/28,00:42:25,17,09,1, 11.9,1,1, 12.827, 10528.924, 430.064, 53048.680 24/08/28,00:42:25,18,09,1, 11.9,1,1, 12.827, 10528.912, 430.071, 53048.784 24/08/28,00:42:25,19,09,1, 11.9,1,1, 12.827, 10528.891, 430.085, 53048.717 24/08/28,00:42:26,00,08,1, 11.9,1,1, 12.823, 10528.888, 430.085, 53048.717 24/08/28,00:42:26,01,08,1, 11.9,1,1, 12.823, 10528.868, 430.109, 53048.771 24/08/28,00:42:26,02,08,1, 11.9,1,1, 12.823, 10528.876, 430.073, 53048.706 24/08/28,00:42:26,03,08,1, 11.9,1,1, 12.823, 10528.878, 430.064, 53048.686 24/08/28,00:42:26,04,08,1, 11.9,1,1, 12.823, 10528.858, 430.071, 53048.663 24/08/28,00:42:26,05,08,1, 11.9,1,1, 12.823, 10528.858, 430.100, 53048.671 24/08/28,00:42:26,06,08,1, 11.9,1,1, 12.823, 10528.856, 430.111, 53048.648 24/08/28,00:42:26,07,08,1, 11.9,1,1, 12.823, 10528.848, 430.093, 53048.682 24/08/28,00:42:26,08,08,1, 11.9,1,1, 12.823, 10528.852, 430.101, 53048.642 24/08/28,00:42:26,09,08,1, 11.9,1,1, 12.823, 10528.839, 430.116, 53048.656 24/08/28,00:42:26,10,08,1, 11.9,1,1, 12.823, 10528.870, 430.131, 53048.592 24/08/28,00:42:26,11,08,1, 11.9,1,1, 12.823, 10528.832, 430.117, 53048.640 24/08/28,00:42:26,12,08,1, 11.9,1,1, 12.823, 10528.854, 430.133, 53048.594 24/08/28,00:42:26,13,08,1, 11.9,1,1, 12.823, 10528.820, 430.126, 53048.660 24/08/28,00:42:26,14,08,1, 11.9,1,1, 12.823, 10528.824, 430.140, 53048.652 24/08/28,00:42:26,15,08,1, 11.9,1,1, 12.823, 10528.797, 430.142, 53048.616 24/08/28,00:42:26,16,08,1, 11.9,1,1, 12.823, 10528.839, 430.114, 53048.607 24/08/28,00:42:26,17,08,1, 11.9,1,1, 12.823, 10528.778, 430.125, 53048.645 24/08/28,00:42:26,18,08,1, 11.9,1,1, 12.823, 10528.797, 430.128, 53048.544 24/08/28,00:42:26,19,08,1, 11.9,1,1, 12.823, 10528.786, 430.141, 53048.671 24/08/28,00:42:27,00,08,1, 11.9,1,1, 12.825, 10528.779, 430.141, 53048.671 24/08/28,00:42:27,01,08,1, 11.9,1,1, 12.825, 10528.790, 430.147, 53048.564 24/08/28,00:42:27,02,08,1, 11.9,1,1, 12.825, 10528.805, 430.143, 53048.621 24/08/28,00:42:27,03,08,1, 11.9,1,1, 12.825, 10528.759, 430.139, 53048.566 24/08/28,00:42:27,04,08,1, 11.9,1,1, 12.825, 10528.758, 430.172, 53048.604 24/08/28,00:42:27,05,08,1, 11.9,1,1, 12.825, 10528.757, 430.172, 53048.568 24/08/28,00:42:27,06,08,1, 11.9,1,1, 12.825, 10528.743, 430.155, 53048.630 24/08/28,00:42:27,07,08,1, 11.9,1,1, 12.825, 10528.737, 430.157, 53048.617 24/08/28,00:42:27,08,08,1, 11.9,1,1, 12.825, 10528.771, 430.165, 53048.485 24/08/28,00:42:27,09,08,1, 11.9,1,1, 12.825, 10528.770, 430.169, 53048.477 24/08/28,00:42:27,10,08,1, 11.9,1,1, 12.825, 10528.754, 430.178, 53048.564 24/08/28,00:42:27,11,08,1, 11.9,1,1, 12.825, 10528.731, 430.180, 53048.525 24/08/28,00:42:27,12,08,1, 11.9,1,1, 12.825, 10528.749, 430.186, 53048.563 24/08/28,00:42:27,13,08,1, 11.9,1,1, 12.825, 10528.736, 430.170, 53048.468 24/08/28,00:42:27,14,08,1, 11.9,1,1, 12.825, 10528.728, 430.199, 53048.565 24/08/28,00:42:27,15,08,1, 11.9,1,1, 12.825, 10528.721, 430.200, 53048.524 24/08/28,00:42:27,16,08,1, 11.9,1,1, 12.825, 10528.730, 430.217, 53048.474 24/08/28,00:42:27,17,08,1, 11.9,1,1, 12.825, 10528.750, 430.204, 53048.452 24/08/28,00:42:27,18,08,1, 11.9,1,1, 12.825, 10528.727, 430.191, 53048.521 24/08/28,00:42:27,19,08,1, 11.9,1,1, 12.825, 10528.706, 430.198, 53048.533 24/08/28,00:42:28,00,08,1, 11.9,1,1, 12.827, 10528.704, 430.198, 53048.533 24/08/28,00:42:28,01,08,1, 11.9,1,1, 12.827, 10528.697, 430.194, 53048.480 24/08/28,00:42:28,02,08,1, 11.9,1,1, 12.827, 10528.707, 430.200, 53048.414 24/08/28,00:42:28,03,08,1, 11.9,1,1, 12.827, 10528.733, 430.218, 53048.471 24/08/28,00:42:28,04,08,1, 11.9,1,1, 12.827, 10528.708, 430.222, 53048.457 24/08/28,00:42:28,05,08,1, 11.9,1,1, 12.827, 10528.657, 430.244, 53048.474 24/08/28,00:42:28,06,08,1, 11.9,1,1, 12.827, 10528.688, 430.221, 53048.450 24/08/28,00:42:28,07,08,1, 11.9,1,1, 12.827, 10528.678, 430.216, 53048.457 24/08/28,00:42:28,08,08,1, 11.9,1,1, 12.827, 10528.676, 430.214, 53048.428 24/08/28,00:42:28,09,08,1, 11.9,1,1, 12.827, 10528.680, 430.208, 53048.357 24/08/28,00:42:28,10,08,1, 11.9,1,1, 12.827, 10528.670, 430.223, 53048.360 24/08/28,00:42:28,11,08,1, 11.9,1,1, 12.827, 10528.653, 430.228, 53048.394 24/08/28,00:42:28,12,08,1, 11.9,1,1, 12.827, 10528.665, 430.215, 53048.442 24/08/28,00:42:28,13,08,1, 11.9,1,1, 12.827, 10528.673, 430.225, 53048.403 24/08/28,00:42:28,14,08,1, 11.9,1,1, 12.827, 10528.683, 430.238, 53048.409 24/08/28,00:42:28,15,08,1, 11.9,1,1, 12.827, 10528.658, 430.252, 53048.409 24/08/28,00:42:28,16,08,1, 11.9,1,1, 12.827, 10528.659, 430.248, 53048.408 24/08/28,00:42:28,17,08,1, 11.9,1,1, 12.827, 10528.636, 430.276, 53048.368 24/08/28,00:42:28,18,08,1, 11.9,1,1, 12.827, 10528.645, 430.265, 53048.377 24/08/28,00:42:28,19,08,1, 11.9,1,1, 12.827, 10528.635, 430.266, 53048.303 24/08/28,00:42:29,00,09,1, 11.9,1,1, 12.826, 10528.629, 430.266, 53048.303 24/08/28,00:42:29,01,09,1, 11.9,1,1, 12.826, 10528.622, 430.304, 53048.421 24/08/28,00:42:29,02,09,1, 11.9,1,1, 12.826, 10528.647, 430.294, 53048.381 24/08/28,00:42:29,03,09,1, 11.9,1,1, 12.826, 10528.602, 430.290, 53048.317 24/08/28,00:42:29,04,09,1, 11.9,1,1, 12.826, 10528.615, 430.317, 53048.274 24/08/28,00:42:29,05,09,1, 11.9,1,1, 12.826, 10528.617, 430.301, 53048.363 24/08/28,00:42:29,06,09,1, 11.9,1,1, 12.826, 10528.590, 430.313, 53048.309 24/08/28,00:42:29,07,09,1, 11.9,1,1, 12.826, 10528.578, 430.325, 53048.393 24/08/28,00:42:29,08,09,1, 11.9,1,1, 12.826, 10528.594, 430.310, 53048.322 24/08/28,00:42:29,09,09,1, 11.9,1,1, 12.826, 10528.580, 430.334, 53048.363 24/08/28,00:42:29,10,09,1, 11.9,1,1, 12.826, 10528.594, 430.352, 53048.364 24/08/28,00:42:29,11,09,1, 11.9,1,1, 12.826, 10528.580, 430.321, 53048.289 24/08/28,00:42:29,12,09,1, 11.9,1,1, 12.826, 10528.598, 430.342, 53048.322 24/08/28,00:42:29,13,09,1, 11.9,1,1, 12.826, 10528.577, 430.335, 53048.289 24/08/28,00:42:29,14,09,1, 11.9,1,1, 12.826, 10528.582, 430.357, 53048.239 24/08/28,00:42:29,15,09,1, 11.9,1,1, 12.826, 10528.529, 430.347, 53048.312 24/08/28,00:42:29,16,09,1, 11.9,1,1, 12.826, 10528.572, 430.345, 53048.253 24/08/28,00:42:29,17,09,1, 11.9,1,1, 12.826, 10528.570, 430.350, 53048.228 24/08/28,00:42:29,18,09,1, 11.9,1,1, 12.826, 10528.551, 430.377, 53048.324 24/08/28,00:42:29,19,09,1, 11.9,1,1, 12.826, 10528.552, 430.357, 53048.223 24/08/28,00:42:30,00,09,1, 11.9,1,1, 12.821, 10528.545, 430.357, 53048.223 24/08/28,00:42:30,01,09,1, 11.9,1,1, 12.821, 10528.512, 430.381, 53048.237 24/08/28,00:42:30,02,09,1, 11.9,1,1, 12.821, 10528.530, 430.369, 53048.173 24/08/28,00:42:30,03,09,1, 11.9,1,1, 12.821, 10528.507, 430.370, 53048.216 24/08/28,00:42:30,04,09,1, 11.9,1,1, 12.821, 10528.541, 430.382, 53048.213 24/08/28,00:42:30,05,09,1, 11.9,1,1, 12.821, 10528.537, 430.408, 53048.245 24/08/28,00:42:30,06,09,1, 11.9,1,1, 12.821, 10528.527, 430.389, 53048.219 24/08/28,00:42:30,07,09,1, 11.9,1,1, 12.821, 10528.509, 430.385, 53048.205 24/08/28,00:42:30,08,09,1, 11.9,1,1, 12.821, 10528.510, 430.393, 53048.232 24/08/28,00:42:30,09,09,1, 11.9,1,1, 12.821, 10528.529, 430.416, 53048.206 24/08/28,00:42:30,10,09,1, 11.9,1,1, 12.821, 10528.517, 430.384, 53048.131 24/08/28,00:42:30,11,09,1, 11.9,1,1, 12.821, 10528.509, 430.427, 53048.129 24/08/28,00:42:30,12,09,1, 11.9,1,1, 12.821, 10528.500, 430.428, 53048.155 24/08/28,00:42:30,13,09,1, 11.9,1,1, 12.821, 10528.521, 430.425, 53048.218 24/08/28,00:42:30,14,09,1, 11.9,1,1, 12.821, 10528.499, 430.450, 53048.190 24/08/28,00:42:30,15,09,1, 11.9,1,1, 12.821, 10528.506, 430.438, 53048.205 24/08/28,00:42:30,16,09,1, 11.9,1,1, 12.821, 10528.485, 430.417, 53048.108 24/08/28,00:42:30,17,09,1, 11.9,1,1, 12.821, 10528.464, 430.430, 53048.204 24/08/28,00:42:30,18,09,1, 11.9,1,1, 12.821, 10528.515, 430.435, 53048.080 24/08/28,00:42:30,19,09,1, 11.9,1,1, 12.821, 10528.501, 430.438, 53048.105 24/08/28,00:42:31,00,10,1, 11.9,1,1, 12.826, 10528.495, 430.438, 53048.105 24/08/28,00:42:31,01,10,1, 11.9,1,1, 12.826, 10528.504, 430.465, 53048.129 24/08/28,00:42:31,02,10,1, 11.9,1,1, 12.826, 10528.509, 430.460, 53048.121 24/08/28,00:42:31,03,10,1, 11.9,1,1, 12.826, 10528.501, 430.464, 53048.171 24/08/28,00:42:31,04,10,1, 11.9,1,1, 12.826, 10528.479, 430.467, 53048.143 24/08/28,00:42:31,05,10,1, 11.9,1,1, 12.826, 10528.484, 430.476, 53048.096 24/08/28,00:42:31,06,10,1, 11.9,1,1, 12.826, 10528.492, 430.456, 53048.101 24/08/28,00:42:31,07,10,1, 11.9,1,1, 12.826, 10528.515, 430.477, 53048.113 24/08/28,00:42:31,08,10,1, 11.9,1,1, 12.826, 10528.505, 430.486, 53048.123 24/08/28,00:42:31,09,10,1, 11.9,1,1, 12.826, 10528.498, 430.500, 53048.081 24/08/28,00:42:31,10,10,1, 11.9,1,1, 12.826, 10528.501, 430.475, 53048.063 24/08/28,00:42:31,11,10,1, 11.9,1,1, 12.826, 10528.515, 430.483, 53048.060 24/08/28,00:42:31,12,10,1, 11.9,1,1, 12.826, 10528.501, 430.495, 53048.021 24/08/28,00:42:31,13,10,1, 11.9,1,1, 12.826, 10528.471, 430.490, 53048.099 24/08/28,00:42:31,14,10,1, 11.9,1,1, 12.826, 10528.502, 430.478, 53048.069 24/08/28,00:42:31,15,10,1, 11.9,1,1, 12.826, 10528.513, 430.532, 53048.063 24/08/28,00:42:31,16,10,1, 11.9,1,1, 12.826, 10528.500, 430.504, 53048.030 24/08/28,00:42:31,17,10,1, 11.9,1,1, 12.826, 10528.469, 430.517, 53048.052 24/08/28,00:42:31,18,10,1, 11.9,1,1, 12.826, 10528.494, 430.525, 53048.013 24/08/28,00:42:31,19,10,1, 11.9,1,1, 12.826, 10528.497, 430.522, 53048.007 24/08/28,00:42:32,00,10,1, 11.9,1,1, 12.819, 10528.495, 430.522, 53048.007 24/08/28,00:42:32,01,10,1, 11.9,1,1, 12.819, 10528.454, 430.546, 53048.035 24/08/28,00:42:32,02,10,1, 11.9,1,1, 12.819, 10528.480, 430.547, 53048.047 24/08/28,00:42:32,03,10,1, 11.9,1,1, 12.819, 10528.468, 430.528, 53047.993 24/08/28,00:42:32,04,10,1, 11.9,1,1, 12.819, 10528.469, 430.532, 53047.967 24/08/28,00:42:32,05,10,1, 11.9,1,1, 12.819, 10528.466, 430.534, 53048.003 24/08/28,00:42:32,06,10,1, 11.9,1,1, 12.819, 10528.478, 430.544, 53048.029 24/08/28,00:42:32,07,10,1, 11.9,1,1, 12.819, 10528.455, 430.545, 53048.029 24/08/28,00:42:32,08,10,1, 11.9,1,1, 12.819, 10528.497, 430.546, 53047.940 24/08/28,00:42:32,09,10,1, 11.9,1,1, 12.819, 10528.459, 430.549, 53047.952 24/08/28,00:42:32,10,10,1, 11.9,1,1, 12.819, 10528.481, 430.576, 53047.987 24/08/28,00:42:32,11,10,1, 11.9,1,1, 12.819, 10528.456, 430.571, 53047.992 24/08/28,00:42:32,12,10,1, 11.9,1,1, 12.819, 10528.485, 430.586, 53048.007 24/08/28,00:42:32,13,10,1, 11.9,1,1, 12.819, 10528.456, 430.582, 53047.975 24/08/28,00:42:32,14,10,1, 11.9,1,1, 12.819, 10528.465, 430.582, 53047.922 24/08/28,00:42:32,15,10,1, 11.9,1,1, 12.819, 10528.470, 430.590, 53047.936 24/08/28,00:42:32,16,10,1, 11.9,1,1, 12.819, 10528.464, 430.615, 53047.966 24/08/28,00:42:32,17,10,1, 11.9,1,1, 12.819, 10528.458, 430.626, 53047.951 24/08/28,00:42:32,18,10,1, 11.9,1,1, 12.819, 10528.483, 430.636, 53047.989 24/08/28,00:42:32,19,10,1, 11.9,1,1, 12.819, 10528.463, 430.620, 53047.891 24/08/28,00:42:33,00,11,1, 11.9,1,1, 12.822, 10528.462, 430.620, 53047.891 24/08/28,00:42:33,01,11,1, 11.9,1,1, 12.822, 10528.478, 430.632, 53047.945 24/08/28,00:42:33,02,11,1, 11.9,1,1, 12.822, 10528.482, 430.647, 53047.899 24/08/28,00:42:33,03,11,1, 11.9,1,1, 12.822, 10528.458, 430.649, 53047.929 24/08/28,00:42:33,04,11,1, 11.9,1,1, 12.822, 10528.492, 430.651, 53047.878 24/08/28,00:42:33,05,11,1, 11.9,1,1, 12.822, 10528.472, 430.648, 53047.891 24/08/28,00:42:33,06,11,1, 11.9,1,1, 12.822, 10528.472, 430.673, 53047.871 24/08/28,00:42:33,07,11,1, 11.9,1,1, 12.822, 10528.463, 430.654, 53047.934 24/08/28,00:42:33,08,11,1, 11.9,1,1, 12.822, 10528.445, 430.676, 53047.862 24/08/28,00:42:33,09,11,1, 11.9,1,1, 12.822, 10528.466, 430.666, 53047.935 24/08/28,00:42:33,10,11,1, 11.9,1,1, 12.822, 10528.479, 430.685, 53047.914 24/08/28,00:42:33,11,11,1, 11.9,1,1, 12.822, 10528.469, 430.683, 53047.912 24/08/28,00:42:33,12,11,1, 11.9,1,1, 12.822, 10528.468, 430.676, 53047.822 24/08/28,00:42:33,13,11,1, 11.9,1,1, 12.822, 10528.483, 430.714, 53047.848 24/08/28,00:42:33,14,11,1, 11.9,1,1, 12.822, 10528.467, 430.709, 53047.829 24/08/28,00:42:33,15,11,1, 11.9,1,1, 12.822, 10528.477, 430.712, 53047.835 24/08/28,00:42:33,16,11,1, 11.9,1,1, 12.822, 10528.493, 430.721, 53047.853 24/08/28,00:42:33,17,11,1, 11.9,1,1, 12.822, 10528.485, 430.736, 53047.775 24/08/28,00:42:33,18,11,1, 11.9,1,1, 12.822, 10528.492, 430.722, 53047.828 24/08/28,00:42:33,19,11,1, 11.9,1,1, 12.822, 10528.482, 430.722, 53047.831 24/08/28,00:42:34,00,10,1, 12.0,1,1, 12.827, 10528.479, 430.722, 53047.831 24/08/28,00:42:34,01,10,1, 12.0,1,1, 12.827, 10528.465, 430.741, 53047.811 24/08/28,00:42:34,02,10,1, 12.0,1,1, 12.827, 10528.496, 430.744, 53047.783 24/08/28,00:42:34,03,10,1, 12.0,1,1, 12.827, 10528.459, 430.750, 53047.739 24/08/28,00:42:34,04,10,1, 12.0,1,1, 12.827, 10528.496, 430.752, 53047.837 24/08/28,00:42:34,05,10,1, 12.0,1,1, 12.827, 10528.498, 430.765, 53047.831 24/08/28,00:42:34,06,10,1, 12.0,1,1, 12.827, 10528.493, 430.770, 53047.751 24/08/28,00:42:34,07,10,1, 12.0,1,1, 12.827, 10528.474, 430.770, 53047.834 24/08/28,00:42:34,08,10,1, 12.0,1,1, 12.827, 10528.479, 430.787, 53047.773 24/08/28,00:42:34,09,10,1, 12.0,1,1, 12.827, 10528.492, 430.804, 53047.793 24/08/28,00:42:34,10,10,1, 12.0,1,1, 12.827, 10528.480, 430.805, 53047.783 24/08/28,00:42:34,11,10,1, 12.0,1,1, 12.827, 10528.484, 430.797, 53047.774 24/08/28,00:42:34,12,10,1, 12.0,1,1, 12.827, 10528.514, 430.813, 53047.806 24/08/28,00:42:34,13,10,1, 12.0,1,1, 12.827, 10528.497, 430.808, 53047.808 24/08/28,00:42:34,14,10,1, 12.0,1,1, 12.827, 10528.505, 430.842, 53047.761 24/08/28,00:42:34,15,10,1, 12.0,1,1, 12.827, 10528.503, 430.819, 53047.757 24/08/28,00:42:34,16,10,1, 12.0,1,1, 12.827, 10528.495, 430.822, 53047.737 24/08/28,00:42:34,17,10,1, 12.0,1,1, 12.827, 10528.498, 430.833, 53047.662 24/08/28,00:42:34,18,10,1, 12.0,1,1, 12.827, 10528.494, 430.847, 53047.645 24/08/28,00:42:34,19,10,1, 12.0,1,1, 12.827, 10528.520, 430.819, 53047.653 24/08/28,00:42:35,00,10,1, 11.9,1,1, 12.828, 10528.520, 430.819, 53047.653 24/08/28,00:42:35,01,10,1, 11.9,1,1, 12.828, 10528.505, 430.842, 53047.654 24/08/28,00:42:35,02,10,1, 11.9,1,1, 12.828, 10528.502, 430.852, 53047.660 24/08/28,00:42:35,03,10,1, 11.9,1,1, 12.828, 10528.507, 430.849, 53047.712 24/08/28,00:42:35,04,10,1, 11.9,1,1, 12.828, 10528.510, 430.846, 53047.717 24/08/28,00:42:35,05,10,1, 11.9,1,1, 12.828, 10528.509, 430.871, 53047.646 24/08/28,00:42:35,06,10,1, 11.9,1,1, 12.828, 10528.521, 430.886, 53047.696 24/08/28,00:42:35,07,10,1, 11.9,1,1, 12.828, 10528.518, 430.885, 53047.699 24/08/28,00:42:35,08,10,1, 11.9,1,1, 12.828, 10528.513, 430.870, 53047.577 24/08/28,00:42:35,09,10,1, 11.9,1,1, 12.828, 10528.499, 430.881, 53047.669 24/08/28,00:42:35,10,10,1, 11.9,1,1, 12.828, 10528.506, 430.881, 53047.597 24/08/28,00:42:35,11,10,1, 11.9,1,1, 12.828, 10528.509, 430.919, 53047.592 24/08/28,00:42:35,12,10,1, 11.9,1,1, 12.828, 10528.508, 430.906, 53047.672 24/08/28,00:42:35,13,10,1, 11.9,1,1, 12.828, 10528.518, 430.903, 53047.632 24/08/28,00:42:35,14,10,1, 11.9,1,1, 12.828, 10528.498, 430.885, 53047.652 24/08/28,00:42:35,15,10,1, 11.9,1,1, 12.828, 10528.503, 430.895, 53047.660 24/08/28,00:42:35,16,10,1, 11.9,1,1, 12.828, 10528.506, 430.908, 53047.584 24/08/28,00:42:35,17,10,1, 11.9,1,1, 12.828, 10528.496, 430.921, 53047.572 24/08/28,00:42:35,18,10,1, 11.9,1,1, 12.828, 10528.486, 430.916, 53047.717 24/08/28,00:42:35,19,10,1, 11.9,1,1, 12.828, 10528.514, 430.909, 53047.574 24/08/28,00:42:36,00,10,1, 11.8,1,1, 12.822, 10528.512, 430.909, 53047.574 24/08/28,00:42:36,01,10,1, 11.8,1,1, 12.822, 10528.500, 430.922, 53047.596 24/08/28,00:42:36,02,10,1, 11.8,1,1, 12.822, 10528.499, 430.926, 53047.590 24/08/28,00:42:36,03,10,1, 11.8,1,1, 12.822, 10528.511, 430.936, 53047.663 24/08/28,00:42:36,04,10,1, 11.8,1,1, 12.822, 10528.485, 430.946, 53047.594 24/08/28,00:42:36,05,10,1, 11.8,1,1, 12.822, 10528.501, 430.951, 53047.599 24/08/28,00:42:36,06,10,1, 11.8,1,1, 12.822, 10528.521, 430.955, 53047.639 24/08/28,00:42:36,07,10,1, 11.8,1,1, 12.822, 10528.508, 430.951, 53047.513 24/08/28,00:42:36,08,10,1, 11.8,1,1, 12.822, 10528.478, 430.956, 53047.621 24/08/28,00:42:36,09,10,1, 11.8,1,1, 12.822, 10528.474, 430.964, 53047.545 24/08/28,00:42:36,10,10,1, 11.8,1,1, 12.822, 10528.510, 430.970, 53047.520 24/08/28,00:42:36,11,10,1, 11.8,1,1, 12.822, 10528.493, 430.952, 53047.506 24/08/28,00:42:36,12,10,1, 11.8,1,1, 12.822, 10528.501, 430.990, 53047.562 24/08/28,00:42:36,13,10,1, 11.8,1,1, 12.822, 10528.497, 430.999, 53047.566 24/08/28,00:42:36,14,10,1, 11.8,1,1, 12.822, 10528.480, 430.991, 53047.554 24/08/28,00:42:36,15,10,1, 11.8,1,1, 12.822, 10528.487, 430.996, 53047.512 24/08/28,00:42:36,16,10,1, 11.8,1,1, 12.822, 10528.461, 431.006, 53047.491 24/08/28,00:42:36,17,10,1, 11.8,1,1, 12.822, 10528.472, 431.005, 53047.581 24/08/28,00:42:36,18,10,1, 11.8,1,1, 12.822, 10528.453, 431.036, 53047.500 24/08/28,00:42:36,19,10,1, 11.8,1,1, 12.822, 10528.468, 431.029, 53047.510 24/08/28,00:42:37,00,10,1, 11.9,1,1, 12.822, 10528.462, 431.029, 53047.510 24/08/28,00:42:37,01,10,1, 11.9,1,1, 12.822, 10528.452, 431.067, 53047.462 24/08/28,00:42:37,02,10,1, 11.9,1,1, 12.822, 10528.464, 431.046, 53047.460 24/08/28,00:42:37,03,10,1, 11.9,1,1, 12.822, 10528.450, 431.068, 53047.503 24/08/28,00:42:37,04,10,1, 11.9,1,1, 12.822, 10528.464, 431.075, 53047.474 24/08/28,00:42:37,05,10,1, 11.9,1,1, 12.822, 10528.466, 431.092, 53047.518 24/08/28,00:42:37,06,10,1, 11.9,1,1, 12.822, 10528.446, 431.079, 53047.420 24/08/28,00:42:37,07,10,1, 11.9,1,1, 12.822, 10528.449, 431.092, 53047.426 24/08/28,00:42:37,08,10,1, 11.9,1,1, 12.822, 10528.448, 431.101, 53047.430 24/08/28,00:42:37,09,10,1, 11.9,1,1, 12.822, 10528.443, 431.091, 53047.392 24/08/28,00:42:37,10,10,1, 11.9,1,1, 12.822, 10528.446, 431.102, 53047.440 24/08/28,00:42:37,11,10,1, 11.9,1,1, 12.822, 10528.463, 431.116, 53047.426 24/08/28,00:42:37,12,10,1, 11.9,1,1, 12.822, 10528.446, 431.111, 53047.435 24/08/28,00:42:37,13,10,1, 11.9,1,1, 12.822, 10528.446, 431.108, 53047.436 24/08/28,00:42:37,14,10,1, 11.9,1,1, 12.822, 10528.443, 431.105, 53047.431 24/08/28,00:42:37,15,10,1, 11.9,1,1, 12.822, 10528.436, 431.130, 53047.411 24/08/28,00:42:37,16,10,1, 11.9,1,1, 12.822, 10528.453, 431.150, 53047.616 24/08/28,00:42:37,17,10,1, 11.9,1,1, 12.822, 10528.457, 431.114, 53047.376 24/08/28,00:42:37,18,10,1, 11.9,1,1, 12.822, 10528.433, 431.149, 53047.389 24/08/28,00:42:37,19,10,1, 11.9,1,1, 12.822, 10528.448, 431.132, 53047.338 24/08/28,00:42:38,00,10,1, 11.9,1,1, 12.825, 10528.445, 431.132, 53047.338 24/08/28,00:42:38,01,10,1, 11.9,1,1, 12.825, 10528.424, 431.180, 53047.443 24/08/28,00:42:38,02,10,1, 11.9,1,1, 12.825, 10528.421, 431.156, 53047.386 24/08/28,00:42:38,03,10,1, 11.9,1,1, 12.825, 10528.447, 431.198, 53047.345 24/08/28,00:42:38,04,10,1, 11.9,1,1, 12.825, 10528.460, 431.188, 53047.226 24/08/28,00:42:38,05,10,1, 11.9,1,1, 12.825, 10528.429, 431.189, 53047.287 24/08/28,00:42:38,06,10,1, 11.9,1,1, 12.825, 10528.408, 431.202, 53047.315 24/08/28,00:42:38,07,10,1, 11.9,1,1, 12.825, 10528.413, 431.195, 53047.321 24/08/28,00:42:38,08,10,1, 11.9,1,1, 12.825, 10528.405, 431.224, 53047.419 24/08/28,00:42:38,09,10,1, 11.9,1,1, 12.825, 10528.420, 431.239, 53047.417 24/08/28,00:42:38,10,10,1, 11.9,1,1, 12.825, 10528.400, 431.245, 53047.422 24/08/28,00:42:38,11,10,1, 11.9,1,1, 12.825, 10528.397, 431.231, 53047.390 24/08/28,00:42:38,12,10,1, 11.9,1,1, 12.825, 10528.423, 431.250, 53047.343 24/08/28,00:42:38,13,10,1, 11.9,1,1, 12.825, 10528.423, 431.238, 53047.345 24/08/28,00:42:38,14,10,1, 11.9,1,1, 12.825, 10528.426, 431.262, 53047.302 24/08/28,00:42:38,15,10,1, 11.9,1,1, 12.825, 10528.406, 431.249, 53047.309 24/08/28,00:42:38,16,10,1, 11.9,1,1, 12.825, 10528.418, 431.264, 53047.315 24/08/28,00:42:38,17,10,1, 11.9,1,1, 12.825, 10528.413, 431.286, 53047.352 24/08/28,00:42:38,18,10,1, 11.9,1,1, 12.825, 10528.427, 431.276, 53047.357 24/08/28,00:42:38,19,10,1, 11.9,1,1, 12.825, 10528.387, 431.273, 53047.231 24/08/28,00:42:39,00,10,1, 11.9,1,1, 12.826, 10528.378, 431.273, 53047.231 24/08/28,00:42:39,01,10,1, 11.9,1,1, 12.826, 10528.423, 431.294, 53047.268 24/08/28,00:42:39,02,10,1, 11.9,1,1, 12.826, 10528.418, 431.310, 53047.339 24/08/28,00:42:39,03,10,1, 11.9,1,1, 12.826, 10528.399, 431.292, 53047.301 24/08/28,00:42:39,04,10,1, 11.9,1,1, 12.826, 10528.407, 431.313, 53047.268 24/08/28,00:42:39,05,10,1, 11.9,1,1, 12.826, 10528.405, 431.325, 53047.257 24/08/28,00:42:39,06,10,1, 11.9,1,1, 12.826, 10528.406, 431.311, 53047.250 24/08/28,00:42:39,07,10,1, 11.9,1,1, 12.826, 10528.414, 431.330, 53047.266 24/08/28,00:42:39,08,10,1, 11.9,1,1, 12.826, 10528.403, 431.336, 53047.304 24/08/28,00:42:39,09,10,1, 11.9,1,1, 12.826, 10528.406, 431.314, 53047.226 24/08/28,00:42:39,10,10,1, 11.9,1,1, 12.826, 10528.420, 431.349, 53047.218 24/08/28,00:42:39,11,10,1, 11.9,1,1, 12.826, 10528.416, 431.370, 53047.221 24/08/28,00:42:39,12,10,1, 11.9,1,1, 12.826, 10528.421, 431.365, 53047.258 24/08/28,00:42:39,13,10,1, 11.9,1,1, 12.826, 10528.397, 431.365, 53047.203 24/08/28,00:42:39,14,10,1, 11.9,1,1, 12.826, 10528.421, 431.375, 53047.207 24/08/28,00:42:39,15,10,1, 11.9,1,1, 12.826, 10528.419, 431.396, 53047.306 24/08/28,00:42:39,16,10,1, 11.9,1,1, 12.826, 10528.435, 431.404, 53047.238 24/08/28,00:42:39,17,10,1, 11.9,1,1, 12.826, 10528.387, 431.413, 53047.210 24/08/28,00:42:39,18,10,1, 11.9,1,1, 12.826, 10528.420, 431.406, 53047.164 24/08/28,00:42:39,19,10,1, 11.9,1,1, 12.826, 10528.421, 431.396, 53047.215 24/08/28,00:42:40,00,10,1, 11.9,1,1, 12.827, 10528.420, 431.396, 53047.215 24/08/28,00:42:40,01,10,1, 11.9,1,1, 12.827, 10528.411, 431.428, 53047.157 24/08/28,00:42:40,02,10,1, 11.9,1,1, 12.827, 10528.399, 431.438, 53047.180 24/08/28,00:42:40,03,10,1, 11.9,1,1, 12.827, 10528.426, 431.448, 53047.166 24/08/28,00:42:40,04,10,1, 11.9,1,1, 12.827, 10528.420, 431.437, 53047.157 24/08/28,00:42:40,05,10,1, 11.9,1,1, 12.827, 10528.446, 431.454, 53047.184 24/08/28,00:42:40,06,10,1, 11.9,1,1, 12.827, 10528.427, 431.453, 53047.162 24/08/28,00:42:40,07,10,1, 11.9,1,1, 12.827, 10528.436, 431.473, 53047.210 24/08/28,00:42:40,08,10,1, 11.9,1,1, 12.827, 10528.424, 431.468, 53047.179 24/08/28,00:42:40,09,10,1, 11.9,1,1, 12.827, 10528.444, 431.474, 53047.204 24/08/28,00:42:40,10,10,1, 11.9,1,1, 12.827, 10528.406, 431.484, 53047.142 24/08/28,00:42:40,11,10,1, 11.9,1,1, 12.827, 10528.436, 431.487, 53047.084 24/08/28,00:42:40,12,10,1, 11.9,1,1, 12.827, 10528.435, 431.488, 53047.103 24/08/28,00:42:40,13,10,1, 11.9,1,1, 12.827, 10528.444, 431.522, 53047.162 24/08/28,00:42:40,14,10,1, 11.9,1,1, 12.827, 10528.447, 431.512, 53047.176 24/08/28,00:42:40,15,10,1, 11.9,1,1, 12.827, 10528.461, 431.519, 53047.108 24/08/28,00:42:40,16,10,1, 11.9,1,1, 12.827, 10528.442, 431.529, 53047.170 24/08/28,00:42:40,17,10,1, 11.9,1,1, 12.827, 10528.446, 431.567, 53047.153 24/08/28,00:42:40,18,10,1, 11.9,1,1, 12.827, 10528.430, 431.544, 53047.191 24/08/28,00:42:40,19,10,1, 11.9,1,1, 12.827, 10528.444, 431.570, 53047.106 24/08/28,00:42:41,00,10,1, 12.0,1,1, 12.822, 10528.437, 431.570, 53047.106 24/08/28,00:42:41,01,10,1, 12.0,1,1, 12.822, 10528.465, 431.567, 53047.131 24/08/28,00:42:41,02,10,1, 12.0,1,1, 12.822, 10528.473, 431.567, 53047.112 24/08/28,00:42:41,03,10,1, 12.0,1,1, 12.822, 10528.441, 431.583, 53047.145 24/08/28,00:42:41,04,10,1, 12.0,1,1, 12.822, 10528.486, 431.600, 53047.085 24/08/28,00:42:41,05,10,1, 12.0,1,1, 12.822, 10528.459, 431.587, 53047.075 24/08/28,00:42:41,06,10,1, 12.0,1,1, 12.822, 10528.470, 431.603, 53047.148 24/08/28,00:42:41,07,10,1, 12.0,1,1, 12.822, 10528.476, 431.633, 53047.129 24/08/28,00:42:41,08,10,1, 12.0,1,1, 12.822, 10528.477, 431.608, 53047.020 24/08/28,00:42:41,09,10,1, 12.0,1,1, 12.822, 10528.465, 431.637, 53047.111 24/08/28,00:42:41,10,10,1, 12.0,1,1, 12.822, 10528.470, 431.632, 53047.004 24/08/28,00:42:41,11,10,1, 12.0,1,1, 12.822, 10528.460, 431.626, 53047.034 24/08/28,00:42:41,12,10,1, 12.0,1,1, 12.822, 10528.474, 431.629, 53047.042 24/08/28,00:42:41,13,10,1, 12.0,1,1, 12.822, 10528.477, 431.662, 53047.100 24/08/28,00:42:41,14,10,1, 12.0,1,1, 12.822, 10528.461, 431.673, 53047.053 24/08/28,00:42:41,15,10,1, 12.0,1,1, 12.822, 10528.489, 431.663, 53047.066 24/08/28,00:42:41,16,10,1, 12.0,1,1, 12.822, 10528.505, 431.665, 53047.038 24/08/28,00:42:41,17,10,1, 12.0,1,1, 12.822, 10528.479, 431.698, 53047.049 24/08/28,00:42:41,18,10,1, 12.0,1,1, 12.822, 10528.490, 431.680, 53047.060 24/08/28,00:42:41,19,10,1, 12.0,1,1, 12.822, 10528.510, 431.691, 53046.911 24/08/28,00:42:42,00,10,1, 11.9,1,1, 12.827, 10528.504, 431.691, 53046.911 24/08/28,00:42:42,01,10,1, 11.9,1,1, 12.827, 10528.494, 431.702, 53047.044 24/08/28,00:42:42,02,10,1, 11.9,1,1, 12.827, 10528.478, 431.722, 53047.048 24/08/28,00:42:42,03,10,1, 11.9,1,1, 12.827, 10528.472, 431.723, 53046.990 24/08/28,00:42:42,04,10,1, 11.9,1,1, 12.827, 10528.471, 431.740, 53047.006 24/08/28,00:42:42,05,10,1, 11.9,1,1, 12.827, 10528.487, 431.748, 53047.080 24/08/28,00:42:42,06,10,1, 11.9,1,1, 12.827, 10528.473, 431.745, 53047.086 24/08/28,00:42:42,07,10,1, 11.9,1,1, 12.827, 10528.495, 431.754, 53047.052 24/08/28,00:42:42,08,10,1, 11.9,1,1, 12.827, 10528.492, 431.781, 53047.068 24/08/28,00:42:42,09,10,1, 11.9,1,1, 12.827, 10528.486, 431.773, 53046.990 24/08/28,00:42:42,10,10,1, 11.9,1,1, 12.827, 10528.496, 431.761, 53047.005 24/08/28,00:42:42,11,10,1, 11.9,1,1, 12.827, 10528.486, 431.786, 53046.975 24/08/28,00:42:42,12,10,1, 11.9,1,1, 12.827, 10528.468, 431.784, 53046.986 24/08/28,00:42:42,13,10,1, 11.9,1,1, 12.827, 10528.500, 431.807, 53047.015 24/08/28,00:42:42,14,10,1, 11.9,1,1, 12.827, 10528.483, 431.796, 53046.993 24/08/28,00:42:42,15,10,1, 11.9,1,1, 12.827, 10528.514, 431.805, 53047.047 24/08/28,00:42:42,16,10,1, 11.9,1,1, 12.827, 10528.509, 431.821, 53047.020 24/08/28,00:42:42,17,10,1, 11.9,1,1, 12.827, 10528.508, 431.820, 53046.997 24/08/28,00:42:42,18,10,1, 11.9,1,1, 12.827, 10528.479, 431.825, 53046.959 24/08/28,00:42:42,19,10,1, 11.9,1,1, 12.827, 10528.484, 431.839, 53047.034 24/08/28,00:42:43,00,10,1, 11.9,1,1, 12.830, 10528.479, 431.839, 53047.034 24/08/28,00:42:43,01,10,1, 11.9,1,1, 12.830, 10528.488, 431.847, 53046.923 24/08/28,00:42:43,02,10,1, 11.9,1,1, 12.830, 10528.498, 431.855, 53046.944 24/08/28,00:42:43,03,10,1, 11.9,1,1, 12.830, 10528.474, 431.873, 53046.970 24/08/28,00:42:43,04,10,1, 11.9,1,1, 12.830, 10528.481, 431.857, 53046.935 24/08/28,00:42:43,05,10,1, 11.9,1,1, 12.830, 10528.483, 431.870, 53046.945 24/08/28,00:42:43,06,10,1, 11.9,1,1, 12.830, 10528.482, 431.867, 53046.957 24/08/28,00:42:43,07,10,1, 11.9,1,1, 12.830, 10528.479, 431.916, 53046.933 24/08/28,00:42:43,08,10,1, 11.9,1,1, 12.830, 10528.481, 431.878, 53046.905 24/08/28,00:42:43,09,10,1, 11.9,1,1, 12.830, 10528.485, 431.895, 53046.882 24/08/28,00:42:43,10,10,1, 11.9,1,1, 12.830, 10528.508, 431.911, 53046.934 24/08/28,00:42:43,11,10,1, 11.9,1,1, 12.830, 10528.496, 431.914, 53046.920 24/08/28,00:42:43,12,10,1, 11.9,1,1, 12.830, 10528.481, 431.922, 53046.943 24/08/28,00:42:43,13,10,1, 11.9,1,1, 12.830, 10528.477, 431.899, 53046.940 24/08/28,00:42:43,14,10,1, 11.9,1,1, 12.830, 10528.469, 431.910, 53046.958 24/08/28,00:42:43,15,10,1, 11.9,1,1, 12.830, 10528.455, 431.918, 53046.958 24/08/28,00:42:43,16,10,1, 11.9,1,1, 12.830, 10528.471, 431.924, 53046.963 24/08/28,00:42:43,17,10,1, 11.9,1,1, 12.830, 10528.461, 431.921, 53046.873 24/08/28,00:42:43,18,10,1, 11.9,1,1, 12.830, 10528.427, 431.930, 53046.930 24/08/28,00:42:43,19,10,1, 11.9,1,1, 12.830, 10528.460, 431.958, 53046.936 24/08/28,00:42:44,00,10,1, 11.9,1,1, 12.824, 10528.454, 431.958, 53046.936 24/08/28,00:42:44,01,10,1, 11.9,1,1, 12.824, 10528.450, 431.966, 53046.950 24/08/28,00:42:44,02,10,1, 11.9,1,1, 12.824, 10528.445, 431.964, 53046.907 24/08/28,00:42:44,03,10,1, 11.9,1,1, 12.824, 10528.463, 431.967, 53046.828 24/08/28,00:42:44,04,10,1, 11.9,1,1, 12.824, 10528.423, 431.969, 53046.817 24/08/28,00:42:44,05,10,1, 11.9,1,1, 12.824, 10528.446, 431.977, 53046.831 24/08/28,00:42:44,06,10,1, 11.9,1,1, 12.824, 10528.451, 431.968, 53046.859 24/08/28,00:42:44,07,10,1, 11.9,1,1, 12.824, 10528.441, 431.986, 53046.909 24/08/28,00:42:44,08,10,1, 11.9,1,1, 12.824, 10528.442, 431.948, 53046.861 24/08/28,00:42:44,09,10,1, 11.9,1,1, 12.824, 10528.431, 432.001, 53046.908 24/08/28,00:42:44,10,10,1, 11.9,1,1, 12.824, 10528.447, 431.996, 53046.899 24/08/28,00:42:44,11,10,1, 11.9,1,1, 12.824, 10528.444, 431.988, 53046.871 24/08/28,00:42:44,12,10,1, 11.9,1,1, 12.824, 10528.437, 431.995, 53046.889 24/08/28,00:42:44,13,10,1, 11.9,1,1, 12.824, 10528.439, 431.998, 53046.875 24/08/28,00:42:44,14,10,1, 11.9,1,1, 12.824, 10528.450, 431.992, 53046.840 24/08/28,00:42:44,15,10,1, 11.9,1,1, 12.824, 10528.418, 432.004, 53046.878 24/08/28,00:42:44,16,10,1, 11.9,1,1, 12.824, 10528.428, 432.032, 53046.850 24/08/28,00:42:44,17,10,1, 11.9,1,1, 12.824, 10528.458, 432.026, 53046.876 24/08/28,00:42:44,18,10,1, 11.9,1,1, 12.824, 10528.432, 432.026, 53046.774 24/08/28,00:42:44,19,10,1, 11.9,1,1, 12.824, 10528.427, 432.044, 53046.829 24/08/28,00:42:45,00,10,1, 11.9,1,1, 12.821, 10528.420, 432.044, 53046.829 24/08/28,00:42:45,01,10,1, 11.9,1,1, 12.821, 10528.435, 432.018, 53046.824 24/08/28,00:42:45,02,10,1, 11.9,1,1, 12.821, 10528.456, 432.023, 53046.792 24/08/28,00:42:45,03,10,1, 11.9,1,1, 12.821, 10528.415, 432.034, 53046.800 24/08/28,00:42:45,04,10,1, 11.9,1,1, 12.821, 10528.453, 432.051, 53046.854 24/08/28,00:42:45,05,10,1, 11.9,1,1, 12.821, 10528.440, 432.046, 53046.833 24/08/28,00:42:45,06,10,1, 11.9,1,1, 12.821, 10528.435, 432.067, 53046.756 24/08/28,00:42:45,07,10,1, 11.9,1,1, 12.821, 10528.441, 432.059, 53046.798 24/08/28,00:42:45,08,10,1, 11.9,1,1, 12.821, 10528.429, 432.041, 53046.752 24/08/28,00:42:45,09,10,1, 11.9,1,1, 12.821, 10528.409, 432.061, 53046.757 24/08/28,00:42:45,10,10,1, 11.9,1,1, 12.821, 10528.418, 432.070, 53046.761 24/08/28,00:42:45,11,10,1, 11.9,1,1, 12.821, 10528.429, 432.082, 53046.802 24/08/28,00:42:45,12,10,1, 11.9,1,1, 12.821, 10528.413, 432.075, 53046.830 24/08/28,00:42:45,13,10,1, 11.9,1,1, 12.821, 10528.401, 432.090, 53046.766 24/08/28,00:42:45,14,10,1, 11.9,1,1, 12.821, 10528.423, 432.073, 53046.770 24/08/28,00:42:45,15,10,1, 11.9,1,1, 12.821, 10528.440, 432.106, 53046.739 24/08/28,00:42:45,16,10,1, 11.9,1,1, 12.821, 10528.411, 432.103, 53046.636 24/08/28,00:42:45,17,10,1, 11.9,1,1, 12.821, 10528.406, 432.113, 53046.803 24/08/28,00:42:45,18,10,1, 11.9,1,1, 12.821, 10528.425, 432.124, 53046.812 24/08/28,00:42:45,19,10,1, 11.9,1,1, 12.821, 10528.465, 432.114, 53046.904 24/08/28,00:42:46,00,09,1, 11.9,1,1, 12.825, 10528.462, 432.114, 53046.904 24/08/28,00:42:46,01,09,1, 11.9,1,1, 12.825, 10528.397, 432.150, 53046.815 24/08/28,00:42:46,02,09,1, 11.9,1,1, 12.825, 10528.423, 432.110, 53046.738 24/08/28,00:42:46,03,09,1, 11.9,1,1, 12.825, 10528.415, 432.135, 53046.791 24/08/28,00:42:46,04,09,1, 11.9,1,1, 12.825, 10528.416, 432.146, 53046.724 24/08/28,00:42:46,05,09,1, 11.9,1,1, 12.825, 10528.420, 432.146, 53046.716 24/08/28,00:42:46,06,09,1, 11.9,1,1, 12.825, 10528.406, 432.161, 53046.723 24/08/28,00:42:46,07,09,1, 11.9,1,1, 12.825, 10528.410, 432.136, 53046.717 24/08/28,00:42:46,08,09,1, 11.9,1,1, 12.825, 10528.411, 432.160, 53046.664 24/08/28,00:42:46,09,09,1, 11.9,1,1, 12.825, 10528.417, 432.174, 53046.695 24/08/28,00:42:46,10,09,1, 11.9,1,1, 12.825, 10528.384, 432.172, 53046.743 24/08/28,00:42:46,11,09,1, 11.9,1,1, 12.825, 10528.416, 432.185, 53046.643 24/08/28,00:42:46,12,09,1, 11.9,1,1, 12.825, 10528.413, 432.188, 53046.711 24/08/28,00:42:46,13,09,1, 11.9,1,1, 12.825, 10528.410, 432.186, 53046.753 24/08/28,00:42:46,14,09,1, 11.9,1,1, 12.825, 10528.418, 432.202, 53046.653 24/08/28,00:42:46,15,09,1, 11.9,1,1, 12.825, 10528.411, 432.191, 53046.639 24/08/28,00:42:46,16,09,1, 11.9,1,1, 12.825, 10528.409, 432.205, 53046.645 24/08/28,00:42:46,17,09,1, 11.9,1,1, 12.825, 10528.392, 432.209, 53046.720 24/08/28,00:42:46,18,09,1, 11.9,1,1, 12.825, 10528.394, 432.226, 53046.683 24/08/28,00:42:46,19,09,1, 11.9,1,1, 12.825, 10528.397, 432.228, 53046.672 24/08/28,00:42:47,00,10,1, 11.8,1,1, 12.824, 10528.395, 432.228, 53046.672 24/08/28,00:42:47,01,10,1, 11.8,1,1, 12.824, 10528.400, 432.235, 53046.658 24/08/28,00:42:47,02,10,1, 11.8,1,1, 12.824, 10528.410, 432.227, 53046.627 24/08/28,00:42:47,03,10,1, 11.8,1,1, 12.824, 10528.380, 432.226, 53046.704 24/08/28,00:42:47,04,10,1, 11.8,1,1, 12.824, 10528.428, 432.248, 53046.649 24/08/28,00:42:47,05,10,1, 11.8,1,1, 12.824, 10528.375, 432.238, 53046.672 24/08/28,00:42:47,06,10,1, 11.8,1,1, 12.824, 10528.372, 432.254, 53046.654 24/08/28,00:42:47,07,10,1, 11.8,1,1, 12.824, 10528.363, 432.266, 53046.576 24/08/28,00:42:47,08,10,1, 11.8,1,1, 12.824, 10528.394, 432.274, 53046.669 24/08/28,00:42:47,09,10,1, 11.8,1,1, 12.824, 10528.379, 432.294, 53046.615 24/08/28,00:42:47,10,10,1, 11.8,1,1, 12.824, 10528.403, 432.256, 53046.616 24/08/28,00:42:47,11,10,1, 11.8,1,1, 12.824, 10528.374, 432.298, 53046.650 24/08/28,00:42:47,12,10,1, 11.8,1,1, 12.824, 10528.358, 432.280, 53046.626 24/08/28,00:42:47,13,10,1, 11.8,1,1, 12.824, 10528.350, 432.294, 53046.639 24/08/28,00:42:47,14,10,1, 11.8,1,1, 12.824, 10528.333, 432.293, 53046.655 24/08/28,00:42:47,15,10,1, 11.8,1,1, 12.824, 10528.350, 432.294, 53046.687 24/08/28,00:42:47,16,10,1, 11.8,1,1, 12.824, 10528.319, 432.323, 53046.625 24/08/28,00:42:47,17,10,1, 11.8,1,1, 12.824, 10528.335, 432.337, 53046.596 24/08/28,00:42:47,18,10,1, 11.8,1,1, 12.824, 10528.305, 432.316, 53046.629 24/08/28,00:42:47,19,10,1, 11.8,1,1, 12.824, 10528.334, 432.337, 53046.641 24/08/28,00:42:48,00,10,1, 11.9,1,1, 12.823, 10528.328, 432.337, 53046.641 24/08/28,00:42:48,01,10,1, 11.9,1,1, 12.823, 10528.306, 432.357, 53046.608 24/08/28,00:42:48,02,10,1, 11.9,1,1, 12.823, 10528.277, 432.379, 53046.642 24/08/28,00:42:48,03,10,1, 11.9,1,1, 12.823, 10528.282, 432.366, 53046.659 24/08/28,00:42:48,04,10,1, 11.9,1,1, 12.823, 10528.268, 432.368, 53046.657 24/08/28,00:42:48,05,10,1, 11.9,1,1, 12.823, 10528.266, 432.366, 53046.586 24/08/28,00:42:48,06,10,1, 11.9,1,1, 12.823, 10528.284, 432.369, 53046.582 24/08/28,00:42:48,07,10,1, 11.9,1,1, 12.823, 10528.249, 432.385, 53046.631 24/08/28,00:42:48,08,10,1, 11.9,1,1, 12.823, 10528.274, 432.381, 53046.551 24/08/28,00:42:48,09,10,1, 11.9,1,1, 12.823, 10528.257, 432.403, 53046.680 24/08/28,00:42:48,10,10,1, 11.9,1,1, 12.823, 10528.220, 432.414, 53046.572 24/08/28,00:42:48,11,10,1, 11.9,1,1, 12.823, 10528.220, 432.412, 53046.593 24/08/28,00:42:48,12,10,1, 11.9,1,1, 12.823, 10528.204, 432.414, 53046.380 24/08/28,00:42:48,13,10,1, 11.9,1,1, 12.823, 10528.218, 432.418, 53046.658 24/08/28,00:42:48,14,10,1, 11.9,1,1, 12.823, 10528.238, 432.419, 53046.613 24/08/28,00:42:48,15,10,1, 11.9,1,1, 12.823, 10528.236, 432.426, 53046.557 24/08/28,00:42:48,16,10,1, 11.9,1,1, 12.823, 10528.206, 432.425, 53046.559 24/08/28,00:42:48,17,10,1, 11.9,1,1, 12.823, 10528.210, 432.415, 53046.545 24/08/28,00:42:48,18,10,1, 11.9,1,1, 12.823, 10528.192, 432.421, 53046.532 24/08/28,00:42:48,19,10,1, 11.9,1,1, 12.823, 10528.173, 432.433, 53046.642 24/08/28,00:42:49,00,11,1, 11.9,1,1, 12.824, 10528.170, 432.433, 53046.642 24/08/28,00:42:49,01,11,1, 11.9,1,1, 12.824, 10528.165, 432.463, 53046.583 24/08/28,00:42:49,02,11,1, 11.9,1,1, 12.824, 10528.144, 432.450, 53046.527 24/08/28,00:42:49,03,11,1, 11.9,1,1, 12.824, 10528.175, 432.449, 53046.451 24/08/28,00:42:49,04,11,1, 11.9,1,1, 12.824, 10528.152, 432.475, 53046.558 24/08/28,00:42:49,05,11,1, 11.9,1,1, 12.824, 10528.148, 432.469, 53046.586 24/08/28,00:42:49,06,11,1, 11.9,1,1, 12.824, 10528.137, 432.463, 53046.518 24/08/28,00:42:49,07,11,1, 11.9,1,1, 12.824, 10528.125, 432.474, 53046.561 24/08/28,00:42:49,08,11,1, 11.9,1,1, 12.824, 10528.142, 432.496, 53046.541 24/08/28,00:42:49,09,11,1, 11.9,1,1, 12.824, 10528.093, 432.501, 53046.562 24/08/28,00:42:49,10,11,1, 11.9,1,1, 12.824, 10528.129, 432.491, 53046.486 24/08/28,00:42:49,11,11,1, 11.9,1,1, 12.824, 10528.135, 432.498, 53046.472 24/08/28,00:42:49,12,11,1, 11.9,1,1, 12.824, 10528.096, 432.512, 53046.545 24/08/28,00:42:49,13,11,1, 11.9,1,1, 12.824, 10528.126, 432.505, 53046.436 24/08/28,00:42:49,14,11,1, 11.9,1,1, 12.824, 10528.106, 432.525, 53046.455 24/08/28,00:42:49,15,11,1, 11.9,1,1, 12.824, 10528.102, 432.532, 53046.481 24/08/28,00:42:49,16,11,1, 11.9,1,1, 12.824, 10528.094, 432.533, 53046.550 24/08/28,00:42:49,17,11,1, 11.9,1,1, 12.824, 10528.103, 432.542, 53046.481 24/08/28,00:42:49,18,11,1, 11.9,1,1, 12.824, 10528.073, 432.546, 53046.525 24/08/28,00:42:49,19,11,1, 11.9,1,1, 12.824, 10528.084, 432.556, 53046.514 24/08/28,00:42:50,00,10,1, 11.8,1,1, 12.821, 10528.078, 432.556, 53046.514 24/08/28,00:42:50,01,10,1, 11.8,1,1, 12.821, 10528.070, 432.571, 53046.474 24/08/28,00:42:50,02,10,1, 11.8,1,1, 12.821, 10528.061, 432.587, 53046.510 24/08/28,00:42:50,03,10,1, 11.8,1,1, 12.821, 10528.039, 432.601, 53046.489 24/08/28,00:42:50,04,10,1, 11.8,1,1, 12.821, 10528.035, 432.585, 53046.491 24/08/28,00:42:50,05,10,1, 11.8,1,1, 12.821, 10528.064, 432.603, 53046.481 24/08/28,00:42:50,06,10,1, 11.8,1,1, 12.821, 10528.086, 432.606, 53046.482 24/08/28,00:42:50,07,10,1, 11.8,1,1, 12.821, 10528.041, 432.612, 53046.408 24/08/28,00:42:50,08,10,1, 11.8,1,1, 12.821, 10528.057, 432.610, 53046.448 24/08/28,00:42:50,09,10,1, 11.8,1,1, 12.821, 10528.045, 432.602, 53046.476 24/08/28,00:42:50,10,10,1, 11.8,1,1, 12.821, 10528.041, 432.626, 53046.459 24/08/28,00:42:50,11,10,1, 11.8,1,1, 12.821, 10528.040, 432.609, 53046.438 24/08/28,00:42:50,12,10,1, 11.8,1,1, 12.821, 10528.016, 432.636, 53046.480 24/08/28,00:42:50,13,10,1, 11.8,1,1, 12.821, 10528.033, 432.621, 53046.477 24/08/28,00:42:50,14,10,1, 11.8,1,1, 12.821, 10528.006, 432.656, 53046.493 24/08/28,00:42:50,15,10,1, 11.8,1,1, 12.821, 10528.024, 432.635, 53046.486 24/08/28,00:42:50,16,10,1, 11.8,1,1, 12.821, 10528.007, 432.634, 53046.454 24/08/28,00:42:50,17,10,1, 11.8,1,1, 12.821, 10528.013, 432.637, 53046.410 24/08/28,00:42:50,18,10,1, 11.8,1,1, 12.821, 10528.018, 432.659, 53046.465 24/08/28,00:42:50,19,10,1, 11.8,1,1, 12.821, 10528.006, 432.649, 53046.483 24/08/28,00:42:51,00,10,1, 11.9,1,1, 12.826, 10528.003, 432.649, 53046.483 24/08/28,00:42:51,01,10,1, 11.9,1,1, 12.826, 10528.004, 432.676, 53046.447 24/08/28,00:42:51,02,10,1, 11.9,1,1, 12.826, 10527.987, 432.692, 53046.450 24/08/28,00:42:51,03,10,1, 11.9,1,1, 12.826, 10527.985, 432.672, 53046.445 24/08/28,00:42:51,04,10,1, 11.9,1,1, 12.826, 10527.985, 432.669, 53046.359 24/08/28,00:42:51,05,10,1, 11.9,1,1, 12.826, 10527.994, 432.689, 53046.357 24/08/28,00:42:51,06,10,1, 11.9,1,1, 12.826, 10527.972, 432.702, 53046.420 24/08/28,00:42:51,07,10,1, 11.9,1,1, 12.826, 10527.979, 432.690, 53046.417 24/08/28,00:42:51,08,10,1, 11.9,1,1, 12.826, 10527.970, 432.691, 53046.384 24/08/28,00:42:51,09,10,1, 11.9,1,1, 12.826, 10527.960, 432.707, 53046.412 24/08/28,00:42:51,10,10,1, 11.9,1,1, 12.826, 10527.985, 432.692, 53046.405 24/08/28,00:42:51,11,10,1, 11.9,1,1, 12.826, 10527.943, 432.705, 53046.377 24/08/28,00:42:51,12,10,1, 11.9,1,1, 12.826, 10527.952, 432.676, 53046.404 24/08/28,00:42:51,13,10,1, 11.9,1,1, 12.826, 10527.959, 432.709, 53046.350 24/08/28,00:42:51,14,10,1, 11.9,1,1, 12.826, 10527.958, 432.710, 53046.403 24/08/28,00:42:51,15,10,1, 11.9,1,1, 12.826, 10527.920, 432.714, 53046.444 24/08/28,00:42:51,16,10,1, 11.9,1,1, 12.826, 10527.927, 432.701, 53046.355 24/08/28,00:42:51,17,10,1, 11.9,1,1, 12.826, 10527.955, 432.698, 53046.408 24/08/28,00:42:51,18,10,1, 11.9,1,1, 12.826, 10527.929, 432.731, 53046.436 24/08/28,00:42:51,19,10,1, 11.9,1,1, 12.826, 10527.961, 432.739, 53046.422 24/08/28,00:42:52,00,09,1, 11.9,1,1, 12.823, 10527.953, 432.739, 53046.422 24/08/28,00:42:52,01,09,1, 11.9,1,1, 12.823, 10527.918, 432.734, 53046.414 24/08/28,00:42:52,02,09,1, 11.9,1,1, 12.823, 10527.918, 432.711, 53046.332 24/08/28,00:42:52,03,09,1, 11.9,1,1, 12.823, 10527.928, 432.696, 53046.394 24/08/28,00:42:52,04,09,1, 11.9,1,1, 12.823, 10527.926, 432.724, 53046.390 24/08/28,00:42:52,05,09,1, 11.9,1,1, 12.823, 10527.857, 432.726, 53046.314 24/08/28,00:42:52,06,09,1, 11.9,1,1, 12.823, 10527.910, 432.736, 53046.349 24/08/28,00:42:52,07,09,1, 11.9,1,1, 12.823, 10527.929, 432.717, 53046.317 24/08/28,00:42:52,08,09,1, 11.9,1,1, 12.823, 10527.926, 432.734, 53046.357 24/08/28,00:42:52,09,09,1, 11.9,1,1, 12.823, 10527.929, 432.735, 53046.371 24/08/28,00:42:52,10,09,1, 11.9,1,1, 12.823, 10527.912, 432.747, 53046.329 24/08/28,00:42:52,11,09,1, 11.9,1,1, 12.823, 10527.911, 432.757, 53046.365 24/08/28,00:42:52,12,09,1, 11.9,1,1, 12.823, 10527.905, 432.730, 53046.324 24/08/28,00:42:52,13,09,1, 11.9,1,1, 12.823, 10527.894, 432.745, 53046.375 24/08/28,00:42:52,14,09,1, 11.9,1,1, 12.823, 10527.901, 432.749, 53046.364 24/08/28,00:42:52,15,09,1, 11.9,1,1, 12.823, 10527.909, 432.746, 53046.352 24/08/28,00:42:52,16,09,1, 11.9,1,1, 12.823, 10527.893, 432.744, 53046.325 24/08/28,00:42:52,17,09,1, 11.9,1,1, 12.823, 10527.892, 432.743, 53046.299 24/08/28,00:42:52,18,09,1, 11.9,1,1, 12.823, 10527.896, 432.756, 53046.304 24/08/28,00:42:52,19,09,1, 11.9,1,1, 12.823, 10527.862, 432.756, 53046.308 24/08/28,00:42:53,00,09,1, 11.9,1,1, 12.824, 10527.861, 432.756, 53046.308 24/08/28,00:42:53,01,09,1, 11.9,1,1, 12.824, 10527.871, 432.752, 53046.316 24/08/28,00:42:53,02,09,1, 11.9,1,1, 12.824, 10527.870, 432.765, 53046.312 24/08/28,00:42:53,03,09,1, 11.9,1,1, 12.824, 10527.875, 432.761, 53046.296 24/08/28,00:42:53,04,09,1, 11.9,1,1, 12.824, 10527.851, 432.743, 53046.260 24/08/28,00:42:53,05,09,1, 11.9,1,1, 12.824, 10527.855, 432.755, 53046.292 24/08/28,00:42:53,06,09,1, 11.9,1,1, 12.824, 10527.829, 432.762, 53046.283 24/08/28,00:42:53,07,09,1, 11.9,1,1, 12.824, 10527.855, 432.775, 53046.233 24/08/28,00:42:53,08,09,1, 11.9,1,1, 12.824, 10527.845, 432.788, 53046.287 24/08/28,00:42:53,09,09,1, 11.9,1,1, 12.824, 10527.839, 432.774, 53046.295 24/08/28,00:42:53,10,09,1, 11.9,1,1, 12.824, 10527.839, 432.790, 53046.306 24/08/28,00:42:53,11,09,1, 11.9,1,1, 12.824, 10527.840, 432.749, 53046.194 24/08/28,00:42:53,12,09,1, 11.9,1,1, 12.824, 10527.835, 432.763, 53046.269 24/08/28,00:42:53,13,09,1, 11.9,1,1, 12.824, 10527.839, 432.777, 53046.306 24/08/28,00:42:53,14,09,1, 11.9,1,1, 12.824, 10527.833, 432.782, 53046.192 24/08/28,00:42:53,15,09,1, 11.9,1,1, 12.824, 10527.849, 432.777, 53046.204 24/08/28,00:42:53,16,09,1, 11.9,1,1, 12.824, 10527.839, 432.781, 53046.238 24/08/28,00:42:53,17,09,1, 11.9,1,1, 12.824, 10527.839, 432.762, 53046.160 24/08/28,00:42:53,18,09,1, 11.9,1,1, 12.824, 10527.827, 432.758, 53046.192 24/08/28,00:42:53,19,09,1, 11.9,1,1, 12.824, 10527.851, 432.797, 53046.268 24/08/28,00:42:54,00,10,1, 11.9,1,1, 12.825, 10527.844, 432.797, 53046.268 24/08/28,00:42:54,01,10,1, 11.9,1,1, 12.825, 10527.800, 432.779, 53046.272 24/08/28,00:42:54,02,10,1, 11.9,1,1, 12.825, 10527.831, 432.786, 53046.180 24/08/28,00:42:54,03,10,1, 11.9,1,1, 12.825, 10527.829, 432.784, 53046.228 24/08/28,00:42:54,04,10,1, 11.9,1,1, 12.825, 10527.813, 432.772, 53046.141 24/08/28,00:42:54,05,10,1, 11.9,1,1, 12.825, 10527.802, 432.787, 53046.123 24/08/28,00:42:54,06,10,1, 11.9,1,1, 12.825, 10527.791, 432.797, 53046.185 24/08/28,00:42:54,07,10,1, 11.9,1,1, 12.825, 10527.828, 432.750, 53046.205 24/08/28,00:42:54,08,10,1, 11.9,1,1, 12.825, 10527.816, 432.785, 53046.137 24/08/28,00:42:54,09,10,1, 11.9,1,1, 12.825, 10527.764, 432.774, 53046.194 24/08/28,00:42:54,10,10,1, 11.9,1,1, 12.825, 10527.801, 432.772, 53046.201 24/08/28,00:42:54,11,10,1, 11.9,1,1, 12.825, 10527.784, 432.798, 53046.180 24/08/28,00:42:54,12,10,1, 11.9,1,1, 12.825, 10527.785, 432.784, 53046.226 24/08/28,00:42:54,13,10,1, 11.9,1,1, 12.825, 10527.796, 432.792, 53046.204 24/08/28,00:42:54,14,10,1, 11.9,1,1, 12.825, 10527.787, 432.786, 53046.172 24/08/28,00:42:54,15,10,1, 11.9,1,1, 12.825, 10527.811, 432.796, 53046.171 24/08/28,00:42:54,16,10,1, 11.9,1,1, 12.825, 10527.799, 432.788, 53046.222 24/08/28,00:42:54,17,10,1, 11.9,1,1, 12.825, 10527.804, 432.781, 53046.147 24/08/28,00:42:54,18,10,1, 11.9,1,1, 12.825, 10527.804, 432.790, 53046.228 24/08/28,00:42:54,19,10,1, 11.9,1,1, 12.825, 10527.787, 432.820, 53046.160 24/08/28,00:42:55,00,09,1, 11.9,1,1, 12.824, 10527.786, 432.820, 53046.160 24/08/28,00:42:55,01,09,1, 11.9,1,1, 12.824, 10527.794, 432.810, 53046.111 24/08/28,00:42:55,02,09,1, 11.9,1,1, 12.824, 10527.767, 432.789, 53046.142 24/08/28,00:42:55,03,09,1, 11.9,1,1, 12.824, 10527.777, 432.824, 53046.226 24/08/28,00:42:55,04,09,1, 11.9,1,1, 12.824, 10527.800, 432.805, 53046.118 24/08/28,00:42:55,05,09,1, 11.9,1,1, 12.824, 10527.778, 432.795, 53046.125 24/08/28,00:42:55,06,09,1, 11.9,1,1, 12.824, 10527.779, 432.813, 53046.092 24/08/28,00:42:55,07,09,1, 11.9,1,1, 12.824, 10527.787, 432.820, 53046.062 24/08/28,00:42:55,08,09,1, 11.9,1,1, 12.824, 10527.769, 432.824, 53046.079 24/08/28,00:42:55,09,09,1, 11.9,1,1, 12.824, 10527.786, 432.805, 53046.082 24/08/28,00:42:55,10,09,1, 11.9,1,1, 12.824, 10527.771, 432.802, 53046.116 24/08/28,00:42:55,11,09,1, 11.9,1,1, 12.824, 10527.771, 432.802, 53046.118 24/08/28,00:42:55,12,09,1, 11.9,1,1, 12.824, 10527.762, 432.827, 53046.174 24/08/28,00:42:55,13,09,1, 11.9,1,1, 12.824, 10527.773, 432.846, 53046.156 24/08/28,00:42:55,14,09,1, 11.9,1,1, 12.824, 10527.756, 432.842, 53046.153 24/08/28,00:42:55,15,09,1, 11.9,1,1, 12.824, 10527.755, 432.830, 53046.090 24/08/28,00:42:55,16,09,1, 11.9,1,1, 12.824, 10527.747, 432.829, 53046.083 24/08/28,00:42:55,17,09,1, 11.9,1,1, 12.824, 10527.757, 432.819, 53046.119 24/08/28,00:42:55,18,09,1, 11.9,1,1, 12.824, 10527.753, 432.822, 53046.201 24/08/28,00:42:55,19,09,1, 11.9,1,1, 12.824, 10527.750, 432.814, 53045.990 24/08/28,00:42:56,00,10,1, 11.9,1,1, 12.822, 10527.744, 432.814, 53045.990 24/08/28,00:42:56,01,10,1, 11.9,1,1, 12.822, 10527.741, 432.847, 53046.117 24/08/28,00:42:56,02,10,1, 11.9,1,1, 12.822, 10527.722, 432.847, 53046.104 24/08/28,00:42:56,03,10,1, 11.9,1,1, 12.822, 10527.720, 432.841, 53046.146 24/08/28,00:42:56,04,10,1, 11.9,1,1, 12.822, 10527.713, 432.827, 53046.123 24/08/28,00:42:56,05,10,1, 11.9,1,1, 12.822, 10527.743, 432.833, 53046.118 24/08/28,00:42:56,06,10,1, 11.9,1,1, 12.822, 10527.701, 432.851, 53046.061 24/08/28,00:42:56,07,10,1, 11.9,1,1, 12.822, 10527.726, 432.841, 53046.105 24/08/28,00:42:56,08,10,1, 11.9,1,1, 12.822, 10527.724, 432.832, 53046.056 24/08/28,00:42:56,09,10,1, 11.9,1,1, 12.822, 10527.712, 432.847, 53046.106 24/08/28,00:42:56,10,10,1, 11.9,1,1, 12.822, 10527.685, 432.840, 53046.048 24/08/28,00:42:56,11,10,1, 11.9,1,1, 12.822, 10527.707, 432.857, 53046.148 24/08/28,00:42:56,12,10,1, 11.9,1,1, 12.822, 10527.705, 432.851, 53046.069 24/08/28,00:42:56,13,10,1, 11.9,1,1, 12.822, 10527.686, 432.853, 53046.043 24/08/28,00:42:56,14,10,1, 11.9,1,1, 12.822, 10527.697, 432.863, 53046.048 24/08/28,00:42:56,15,10,1, 11.9,1,1, 12.822, 10527.715, 432.851, 53046.107 24/08/28,00:42:56,16,10,1, 11.9,1,1, 12.822, 10527.706, 432.850, 53046.097 24/08/28,00:42:56,17,10,1, 11.9,1,1, 12.822, 10527.696, 432.864, 53046.105 24/08/28,00:42:56,18,10,1, 11.9,1,1, 12.822, 10527.697, 432.858, 53046.026 24/08/28,00:42:56,19,10,1, 11.9,1,1, 12.822, 10527.673, 432.859, 53046.042 24/08/28,00:42:57,00,10,1, 11.9,1,1, 12.821, 10527.669, 432.859, 53046.042 24/08/28,00:42:57,01,10,1, 11.9,1,1, 12.821, 10527.685, 432.864, 53046.068 24/08/28,00:42:57,02,10,1, 11.9,1,1, 12.821, 10527.678, 432.872, 53046.070 24/08/28,00:42:57,03,10,1, 11.9,1,1, 12.821, 10527.675, 432.860, 53046.106 24/08/28,00:42:57,04,10,1, 11.9,1,1, 12.821, 10527.702, 432.846, 53046.015 24/08/28,00:42:57,05,10,1, 11.9,1,1, 12.821, 10527.689, 432.847, 53046.070 24/08/28,00:42:57,06,10,1, 11.9,1,1, 12.821, 10527.678, 432.835, 53045.971 24/08/28,00:42:57,07,10,1, 11.9,1,1, 12.821, 10527.678, 432.856, 53045.969 24/08/28,00:42:57,08,10,1, 11.9,1,1, 12.821, 10527.652, 432.849, 53045.967 24/08/28,00:42:57,09,10,1, 11.9,1,1, 12.821, 10527.660, 432.838, 53046.013 24/08/28,00:42:57,10,10,1, 11.9,1,1, 12.821, 10527.687, 432.848, 53046.010 24/08/28,00:42:57,11,10,1, 11.9,1,1, 12.821, 10527.670, 432.868, 53045.988 24/08/28,00:42:57,12,10,1, 11.9,1,1, 12.821, 10527.660, 432.837, 53045.981 24/08/28,00:42:57,13,10,1, 11.9,1,1, 12.821, 10527.675, 432.841, 53046.005 24/08/28,00:42:57,14,10,1, 11.9,1,1, 12.821, 10527.689, 432.832, 53045.983 24/08/28,00:42:57,15,10,1, 11.9,1,1, 12.821, 10527.675, 432.854, 53045.952 24/08/28,00:42:57,16,10,1, 11.9,1,1, 12.821, 10527.667, 432.839, 53045.956 24/08/28,00:42:57,17,10,1, 11.9,1,1, 12.821, 10527.693, 432.848, 53046.001 24/08/28,00:42:57,18,10,1, 11.9,1,1, 12.821, 10527.641, 432.840, 53045.984 24/08/28,00:42:57,19,10,1, 11.9,1,1, 12.821, 10527.664, 432.847, 53046.011 24/08/28,00:42:58,00,09,1, 11.8,1,1, 12.823, 10527.661, 432.847, 53046.011 24/08/28,00:42:58,01,09,1, 11.8,1,1, 12.823, 10527.647, 432.828, 53045.925 24/08/28,00:42:58,02,09,1, 11.8,1,1, 12.823, 10527.661, 432.832, 53045.882 24/08/28,00:42:58,03,09,1, 11.8,1,1, 12.823, 10527.658, 432.827, 53045.948 24/08/28,00:42:58,04,09,1, 11.8,1,1, 12.823, 10527.669, 432.828, 53045.996 24/08/28,00:42:58,05,09,1, 11.8,1,1, 12.823, 10527.655, 432.827, 53045.954 24/08/28,00:42:58,06,09,1, 11.8,1,1, 12.823, 10527.669, 432.828, 53045.961 24/08/28,00:42:58,07,09,1, 11.8,1,1, 12.823, 10527.641, 432.810, 53045.942 24/08/28,00:42:58,08,09,1, 11.8,1,1, 12.823, 10527.633, 432.795, 53045.969 24/08/28,00:42:58,09,09,1, 11.8,1,1, 12.823, 10527.605, 432.814, 53045.941 24/08/28,00:42:58,10,09,1, 11.8,1,1, 12.823, 10527.603, 432.806, 53045.991 24/08/28,00:42:58,11,09,1, 11.8,1,1, 12.823, 10527.636, 432.806, 53045.995 24/08/28,00:42:58,12,09,1, 11.8,1,1, 12.823, 10527.631, 432.800, 53045.999 24/08/28,00:42:58,13,09,1, 11.8,1,1, 12.823, 10527.611, 432.806, 53045.929 24/08/28,00:42:58,14,09,1, 11.8,1,1, 12.823, 10527.614, 432.782, 53045.936 24/08/28,00:42:58,15,09,1, 11.8,1,1, 12.823, 10527.607, 432.799, 53045.921 24/08/28,00:42:58,16,09,1, 11.8,1,1, 12.823, 10527.593, 432.811, 53045.941 24/08/28,00:42:58,17,09,1, 11.8,1,1, 12.823, 10527.631, 432.780, 53045.901 24/08/28,00:42:58,18,09,1, 11.8,1,1, 12.823, 10527.607, 432.790, 53045.938 24/08/28,00:42:58,19,09,1, 11.8,1,1, 12.823, 10527.586, 432.785, 53045.865 24/08/28,00:42:59,00,09,1, 11.9,1,1, 12.824, 10527.586, 432.785, 53045.865 24/08/28,00:42:59,01,09,1, 11.9,1,1, 12.824, 10527.589, 432.774, 53045.908 24/08/28,00:42:59,02,09,1, 11.9,1,1, 12.824, 10527.586, 432.756, 53045.861 24/08/28,00:42:59,03,09,1, 11.9,1,1, 12.824, 10527.618, 432.744, 53045.859 24/08/28,00:42:59,04,09,1, 11.9,1,1, 12.824, 10527.590, 432.740, 53045.817 24/08/28,00:42:59,05,09,1, 11.9,1,1, 12.824, 10527.599, 432.748, 53045.881 24/08/28,00:42:59,06,09,1, 11.9,1,1, 12.824, 10527.596, 432.757, 53045.824 24/08/28,00:42:59,07,09,1, 11.9,1,1, 12.824, 10527.591, 432.733, 53045.812 24/08/28,00:42:59,08,09,1, 11.9,1,1, 12.824, 10527.596, 432.731, 53045.845 24/08/28,00:42:59,09,09,1, 11.9,1,1, 12.824, 10527.572, 432.705, 53045.810 24/08/28,00:42:59,10,09,1, 11.9,1,1, 12.824, 10527.589, 432.702, 53045.811 24/08/28,00:42:59,11,09,1, 11.9,1,1, 12.824, 10527.577, 432.703, 53045.879 24/08/28,00:42:59,12,09,1, 11.9,1,1, 12.824, 10527.595, 432.697, 53045.786 24/08/28,00:42:59,13,09,1, 11.9,1,1, 12.824, 10527.580, 432.675, 53045.759 24/08/28,00:42:59,14,09,1, 11.9,1,1, 12.824, 10527.548, 432.737, 53045.831 24/08/28,00:42:59,15,09,1, 11.9,1,1, 12.824, 10527.559, 432.689, 53045.752 24/08/28,00:42:59,16,09,1, 11.9,1,1, 12.824, 10527.557, 432.682, 53045.768 24/08/28,00:42:59,17,09,1, 11.9,1,1, 12.824, 10527.565, 432.686, 53045.756 24/08/28,00:42:59,18,09,1, 11.9,1,1, 12.824, 10527.597, 432.674, 53045.769 24/08/28,00:42:59,19,09,1, 11.9,1,1, 12.824, 10527.563, 432.678, 53045.734 24/08/28,00:43:00,00,09,1, 11.9,1,1, 12.824, 10527.561, 432.678, 53045.734 24/08/28,00:43:00,01,09,1, 11.9,1,1, 12.824, 10527.561, 432.654, 53045.725 24/08/28,00:43:00,02,09,1, 11.9,1,1, 12.824, 10527.544, 432.604, 53045.477 24/08/28,00:43:00,03,09,1, 11.9,1,1, 12.824, 10527.502, 432.568, 53045.399 24/08/28,00:43:00,04,09,1, 11.9,1,1, 12.824, 10527.548, 432.589, 53045.396 24/08/28,00:43:00,05,09,1, 11.9,1,1, 12.824, 10527.566, 432.564, 53045.358 24/08/28,00:43:00,06,09,1, 11.9,1,1, 12.824, 10527.526, 432.597, 53045.423 24/08/28,00:43:00,07,09,1, 11.9,1,1, 12.824, 10527.539, 432.562, 53045.355 24/08/28,00:43:00,08,09,1, 11.9,1,1, 12.824, 10527.557, 432.550, 53045.325 24/08/28,00:43:00,09,09,1, 11.9,1,1, 12.824, 10527.530, 432.559, 53045.403 24/08/28,00:43:00,10,09,1, 11.9,1,1, 12.824, 10527.540, 432.554, 53045.297 24/08/28,00:43:00,11,09,1, 11.9,1,1, 12.824, 10527.538, 432.565, 53045.378 24/08/28,00:43:00,12,09,1, 11.9,1,1, 12.824, 10527.539, 432.555, 53045.373 24/08/28,00:43:00,13,09,1, 11.9,1,1, 12.824, 10527.504, 432.554, 53045.342 24/08/28,00:43:00,14,09,1, 11.9,1,1, 12.824, 10527.515, 432.530, 53045.265 24/08/28,00:43:00,15,09,1, 11.9,1,1, 12.824, 10527.533, 432.556, 53045.348 24/08/28,00:43:00,16,09,1, 11.9,1,1, 12.824, 10527.537, 432.530, 53045.225 24/08/28,00:43:00,17,09,1, 11.9,1,1, 12.824, 10527.526, 432.522, 53045.284 24/08/28,00:43:00,18,09,1, 11.9,1,1, 12.824, 10527.510, 432.525, 53045.306 24/08/28,00:43:00,19,09,1, 11.9,1,1, 12.824, 10527.526, 432.541, 53045.263 24/08/28,00:43:01,00,10,1, 11.9,1,1, 12.819, 10527.519, 432.541, 53045.263 24/08/28,00:43:01,01,10,1, 11.9,1,1, 12.819, 10527.549, 432.515, 53045.255 24/08/28,00:43:01,02,10,1, 11.9,1,1, 12.819, 10527.531, 432.541, 53045.275 24/08/28,00:43:01,03,10,1, 11.9,1,1, 12.819, 10527.539, 432.510, 53045.274 24/08/28,00:43:01,04,10,1, 11.9,1,1, 12.819, 10527.544, 432.534, 53045.313 24/08/28,00:43:01,05,10,1, 11.9,1,1, 12.819, 10527.538, 432.530, 53045.328 24/08/28,00:43:01,06,10,1, 11.9,1,1, 12.819, 10527.526, 432.494, 53045.234 24/08/28,00:43:01,07,10,1, 11.9,1,1, 12.819, 10527.517, 432.513, 53045.314 24/08/28,00:43:01,08,10,1, 11.9,1,1, 12.819, 10527.515, 432.502, 53045.234 24/08/28,00:43:01,09,10,1, 11.9,1,1, 12.819, 10527.532, 432.517, 53045.294 24/08/28,00:43:01,10,10,1, 11.9,1,1, 12.819, 10527.519, 432.502, 53045.321 24/08/28,00:43:01,11,10,1, 11.9,1,1, 12.819, 10527.502, 432.483, 53045.285 24/08/28,00:43:01,12,10,1, 11.9,1,1, 12.819, 10527.511, 432.501, 53045.181 24/08/28,00:43:01,13,10,1, 11.9,1,1, 12.819, 10527.521, 432.486, 53045.210 24/08/28,00:43:01,14,10,1, 11.9,1,1, 12.819, 10527.511, 432.512, 53045.271 24/08/28,00:43:01,15,10,1, 11.9,1,1, 12.819, 10527.493, 432.475, 53045.206 24/08/28,00:43:01,16,10,1, 11.9,1,1, 12.819, 10527.481, 432.482, 53045.236 24/08/28,00:43:01,17,10,1, 11.9,1,1, 12.819, 10527.491, 432.481, 53045.203 24/08/28,00:43:01,18,10,1, 11.9,1,1, 12.819, 10527.482, 432.462, 53045.237 24/08/28,00:43:01,19,10,1, 11.9,1,1, 12.819, 10527.473, 432.468, 53045.246 24/08/28,00:43:02,00,09,1, 11.9,1,1, 12.819, 10527.469, 432.468, 53045.246 24/08/28,00:43:02,01,09,1, 11.9,1,1, 12.819, 10527.495, 432.461, 53045.193 24/08/28,00:43:02,02,09,1, 11.9,1,1, 12.819, 10527.472, 432.452, 53045.194 24/08/28,00:43:02,03,09,1, 11.9,1,1, 12.819, 10527.465, 432.436, 53045.155 24/08/28,00:43:02,04,09,1, 11.9,1,1, 12.819, 10527.484, 432.456, 53045.254 24/08/28,00:43:02,05,09,1, 11.9,1,1, 12.819, 10527.469, 432.435, 53045.183 24/08/28,00:43:02,06,09,1, 11.9,1,1, 12.819, 10527.478, 432.456, 53045.176 24/08/28,00:43:02,07,09,1, 11.9,1,1, 12.819, 10527.480, 432.416, 53045.117 24/08/28,00:43:02,08,09,1, 11.9,1,1, 12.819, 10527.471, 432.439, 53045.153 24/08/28,00:43:02,09,09,1, 11.9,1,1, 12.819, 10527.473, 432.431, 53045.200 24/08/28,00:43:02,10,09,1, 11.9,1,1, 12.819, 10527.475, 432.434, 53045.239 24/08/28,00:43:02,11,09,1, 11.9,1,1, 12.819, 10527.473, 432.414, 53045.164 24/08/28,00:43:02,12,09,1, 11.9,1,1, 12.819, 10527.457, 432.414, 53045.197 24/08/28,00:43:02,13,09,1, 11.9,1,1, 12.819, 10527.454, 432.432, 53045.164 24/08/28,00:43:02,14,09,1, 11.9,1,1, 12.819, 10527.465, 432.405, 53045.139 24/08/28,00:43:02,15,09,1, 11.9,1,1, 12.819, 10527.457, 432.407, 53045.201 24/08/28,00:43:02,16,09,1, 11.9,1,1, 12.819, 10527.434, 432.443, 53045.198 24/08/28,00:43:02,17,09,1, 11.9,1,1, 12.819, 10527.461, 432.421, 53045.163 24/08/28,00:43:02,18,09,1, 11.9,1,1, 12.819, 10527.438, 432.432, 53045.085 24/08/28,00:43:02,19,09,1, 11.9,1,1, 12.819, 10527.467, 432.410, 53045.193 24/08/28,00:43:03,00,10,1, 11.9,1,1, 12.827, 10527.461, 432.410, 53045.193 24/08/28,00:43:03,01,10,1, 11.9,1,1, 12.827, 10527.443, 432.406, 53045.114 24/08/28,00:43:03,02,10,1, 11.9,1,1, 12.827, 10527.447, 432.407, 53045.081 24/08/28,00:43:03,03,10,1, 11.9,1,1, 12.827, 10527.449, 432.440, 53045.175 24/08/28,00:43:03,04,10,1, 11.9,1,1, 12.827, 10527.438, 432.407, 53045.109 24/08/28,00:43:03,05,10,1, 11.9,1,1, 12.827, 10527.432, 432.402, 53045.110 24/08/28,00:43:03,06,10,1, 11.9,1,1, 12.827, 10527.462, 432.410, 53045.124 24/08/28,00:43:03,07,10,1, 11.9,1,1, 12.827, 10527.444, 432.409, 53045.199 24/08/28,00:43:03,08,10,1, 11.9,1,1, 12.827, 10527.440, 432.391, 53045.126 24/08/28,00:43:03,09,10,1, 11.9,1,1, 12.827, 10527.453, 432.408, 53045.142 24/08/28,00:43:03,10,10,1, 11.9,1,1, 12.827, 10527.446, 432.425, 53045.086 24/08/28,00:43:03,11,10,1, 11.9,1,1, 12.827, 10527.434, 432.409, 53045.099 24/08/28,00:43:03,12,10,1, 11.9,1,1, 12.827, 10527.451, 432.426, 53045.118 24/08/28,00:43:03,13,10,1, 11.9,1,1, 12.827, 10527.430, 432.396, 53045.071 24/08/28,00:43:03,14,10,1, 11.9,1,1, 12.827, 10527.429, 432.398, 53045.111 24/08/28,00:43:03,15,10,1, 11.9,1,1, 12.827, 10527.472, 432.395, 53045.165 24/08/28,00:43:03,16,10,1, 11.9,1,1, 12.827, 10527.431, 432.384, 53045.120 24/08/28,00:43:03,17,10,1, 11.9,1,1, 12.827, 10527.454, 432.393, 53045.132 24/08/28,00:43:03,18,10,1, 11.9,1,1, 12.827, 10527.449, 432.382, 53045.020 24/08/28,00:43:03,19,10,1, 11.9,1,1, 12.827, 10527.453, 432.385, 53045.044 24/08/28,00:43:04,00,09,1, 12.0,1,1, 12.822, 10527.452, 432.385, 53045.044 24/08/28,00:43:04,01,09,1, 12.0,1,1, 12.822, 10527.433, 432.393, 53044.982 24/08/28,00:43:04,02,09,1, 12.0,1,1, 12.822, 10527.435, 432.389, 53045.054 24/08/28,00:43:04,03,09,1, 12.0,1,1, 12.822, 10527.396, 432.373, 53045.082 24/08/28,00:43:04,04,09,1, 12.0,1,1, 12.822, 10527.421, 432.370, 53045.098 24/08/28,00:43:04,05,09,1, 12.0,1,1, 12.822, 10527.408, 432.368, 53044.986 24/08/28,00:43:04,06,09,1, 12.0,1,1, 12.822, 10527.411, 432.391, 53045.047 24/08/28,00:43:04,07,09,1, 12.0,1,1, 12.822, 10527.423, 432.376, 53045.004 24/08/28,00:43:04,08,09,1, 12.0,1,1, 12.822, 10527.427, 432.371, 53044.998 24/08/28,00:43:04,09,09,1, 12.0,1,1, 12.822, 10527.447, 432.371, 53045.090 24/08/28,00:43:04,10,09,1, 12.0,1,1, 12.822, 10527.429, 432.360, 53044.987 24/08/28,00:43:04,11,09,1, 12.0,1,1, 12.822, 10527.430, 432.373, 53045.005 24/08/28,00:43:04,12,09,1, 12.0,1,1, 12.822, 10527.426, 432.365, 53045.021 24/08/28,00:43:04,13,09,1, 12.0,1,1, 12.822, 10527.414, 432.378, 53044.957 24/08/28,00:43:04,14,09,1, 12.0,1,1, 12.822, 10527.417, 432.369, 53045.020 24/08/28,00:43:04,15,09,1, 12.0,1,1, 12.822, 10527.434, 432.360, 53044.947 24/08/28,00:43:04,16,09,1, 12.0,1,1, 12.822, 10527.430, 432.359, 53044.966 24/08/28,00:43:04,17,09,1, 12.0,1,1, 12.822, 10527.428, 432.378, 53045.025 24/08/28,00:43:04,18,09,1, 12.0,1,1, 12.822, 10527.414, 432.348, 53044.930 24/08/28,00:43:04,19,09,1, 12.0,1,1, 12.822, 10527.433, 432.366, 53045.043 24/08/28,00:43:05,00,09,1, 11.8,1,1, 12.822, 10527.427, 432.366, 53045.043 24/08/28,00:43:05,01,09,1, 11.8,1,1, 12.822, 10527.415, 432.375, 53045.011 24/08/28,00:43:05,02,09,1, 11.8,1,1, 12.822, 10527.435, 432.382, 53044.966 24/08/28,00:43:05,03,09,1, 11.8,1,1, 12.822, 10527.434, 432.394, 53045.018 24/08/28,00:43:05,04,09,1, 11.8,1,1, 12.822, 10527.406, 432.389, 53044.921 24/08/28,00:43:05,05,09,1, 11.8,1,1, 12.822, 10527.446, 432.375, 53044.901 24/08/28,00:43:05,06,09,1, 11.8,1,1, 12.822, 10527.435, 432.376, 53044.900 24/08/28,00:43:05,07,09,1, 11.8,1,1, 12.822, 10527.428, 432.380, 53044.889 24/08/28,00:43:05,08,09,1, 11.8,1,1, 12.822, 10527.391, 432.353, 53044.960 24/08/28,00:43:05,09,09,1, 11.8,1,1, 12.822, 10527.444, 432.355, 53044.908 24/08/28,00:43:05,10,09,1, 11.8,1,1, 12.822, 10527.434, 432.364, 53044.904 24/08/28,00:43:05,11,09,1, 11.8,1,1, 12.822, 10527.414, 432.380, 53044.867 24/08/28,00:43:05,12,09,1, 11.8,1,1, 12.822, 10527.431, 432.382, 53044.984 24/08/28,00:43:05,13,09,1, 11.8,1,1, 12.822, 10527.439, 432.387, 53044.918 24/08/28,00:43:05,14,09,1, 11.8,1,1, 12.822, 10527.443, 432.378, 53044.950 24/08/28,00:43:05,15,09,1, 11.8,1,1, 12.822, 10527.437, 432.345, 53044.854 24/08/28,00:43:05,16,09,1, 11.8,1,1, 12.822, 10527.455, 432.391, 53044.966 24/08/28,00:43:05,17,09,1, 11.8,1,1, 12.822, 10527.436, 432.356, 53044.900 24/08/28,00:43:05,18,09,1, 11.8,1,1, 12.822, 10527.452, 432.344, 53044.870 24/08/28,00:43:05,19,09,1, 11.8,1,1, 12.822, 10527.464, 432.360, 53044.923 24/08/28,00:43:06,00,09,1, 11.8,1,1, 12.820, 10527.461, 432.360, 53044.923 24/08/28,00:43:06,01,09,1, 11.8,1,1, 12.820, 10527.423, 432.325, 53044.853 24/08/28,00:43:06,02,09,1, 11.8,1,1, 12.820, 10527.419, 432.368, 53044.933 24/08/28,00:43:06,03,09,1, 11.8,1,1, 12.820, 10527.453, 432.333, 53044.902 24/08/28,00:43:06,04,09,1, 11.8,1,1, 12.820, 10527.436, 432.362, 53044.898 24/08/28,00:43:06,05,09,1, 11.8,1,1, 12.820, 10527.447, 432.353, 53044.905 24/08/28,00:43:06,06,09,1, 11.8,1,1, 12.820, 10527.456, 432.345, 53044.862 24/08/28,00:43:06,07,09,1, 11.8,1,1, 12.820, 10527.455, 432.345, 53044.876 24/08/28,00:43:06,08,09,1, 11.8,1,1, 12.820, 10527.445, 432.341, 53044.915 24/08/28,00:43:06,09,09,1, 11.8,1,1, 12.820, 10527.455, 432.347, 53044.827 24/08/28,00:43:06,10,09,1, 11.8,1,1, 12.820, 10527.446, 432.339, 53044.802 24/08/28,00:43:06,11,09,1, 11.8,1,1, 12.820, 10527.482, 432.345, 53044.838 24/08/28,00:43:06,12,09,1, 11.8,1,1, 12.820, 10527.490, 432.363, 53044.792 24/08/28,00:43:06,13,09,1, 11.8,1,1, 12.820, 10527.455, 432.342, 53044.826 24/08/28,00:43:06,14,09,1, 11.8,1,1, 12.820, 10527.451, 432.350, 53044.841 24/08/28,00:43:06,15,09,1, 11.8,1,1, 12.820, 10527.475, 432.374, 53044.828 24/08/28,00:43:06,16,09,1, 11.8,1,1, 12.820, 10527.486, 432.366, 53044.804 24/08/28,00:43:06,17,09,1, 11.8,1,1, 12.820, 10527.482, 432.360, 53044.804 24/08/28,00:43:06,18,09,1, 11.8,1,1, 12.820, 10527.500, 432.349, 53044.840 24/08/28,00:43:06,19,09,1, 11.8,1,1, 12.820, 10527.489, 432.353, 53044.823 24/08/28,00:43:07,00,09,1, 11.9,1,1, 12.828, 10527.486, 432.353, 53044.823 24/08/28,00:43:07,01,09,1, 11.9,1,1, 12.828, 10527.504, 432.331, 53044.737 24/08/28,00:43:07,02,09,1, 11.9,1,1, 12.828, 10527.485, 432.344, 53044.812 24/08/28,00:43:07,03,09,1, 11.9,1,1, 12.828, 10527.500, 432.352, 53044.747 24/08/28,00:43:07,04,09,1, 11.9,1,1, 12.828, 10527.515, 432.346, 53044.779 24/08/28,00:43:07,05,09,1, 11.9,1,1, 12.828, 10527.509, 432.331, 53044.812 24/08/28,00:43:07,06,09,1, 11.9,1,1, 12.828, 10527.532, 432.324, 53044.735 24/08/28,00:43:07,07,09,1, 11.9,1,1, 12.828, 10527.496, 432.327, 53044.808 24/08/28,00:43:07,08,09,1, 11.9,1,1, 12.828, 10527.520, 432.323, 53044.762 24/08/28,00:43:07,09,09,1, 11.9,1,1, 12.828, 10527.504, 432.297, 53044.729 24/08/28,00:43:07,10,09,1, 11.9,1,1, 12.828, 10527.515, 432.321, 53044.744 24/08/28,00:43:07,11,09,1, 11.9,1,1, 12.828, 10527.532, 432.315, 53044.737 24/08/28,00:43:07,12,09,1, 11.9,1,1, 12.828, 10527.523, 432.327, 53044.780 24/08/28,00:43:07,13,09,1, 11.9,1,1, 12.828, 10527.524, 432.332, 53044.713 24/08/28,00:43:07,14,09,1, 11.9,1,1, 12.828, 10527.512, 432.323, 53044.686 24/08/28,00:43:07,15,09,1, 11.9,1,1, 12.828, 10527.509, 432.318, 53044.751 24/08/28,00:43:07,16,09,1, 11.9,1,1, 12.828, 10527.530, 432.320, 53044.707 24/08/28,00:43:07,17,09,1, 11.9,1,1, 12.828, 10527.530, 432.313, 53044.753 24/08/28,00:43:07,18,09,1, 11.9,1,1, 12.828, 10527.530, 432.319, 53044.730 24/08/28,00:43:07,19,09,1, 11.9,1,1, 12.828, 10527.534, 432.316, 53044.709 24/08/28,00:43:08,00,09,1, 11.8,1,1, 12.822, 10527.527, 432.316, 53044.709 24/08/28,00:43:08,01,09,1, 11.8,1,1, 12.822, 10527.521, 432.317, 53044.661 24/08/28,00:43:08,02,09,1, 11.8,1,1, 12.822, 10527.534, 432.310, 53044.632 24/08/28,00:43:08,03,09,1, 11.8,1,1, 12.822, 10527.504, 432.305, 53044.726 24/08/28,00:43:08,04,09,1, 11.8,1,1, 12.822, 10527.520, 432.312, 53044.704 24/08/28,00:43:08,05,09,1, 11.8,1,1, 12.822, 10527.518, 432.295, 53044.726 24/08/28,00:43:08,06,09,1, 11.8,1,1, 12.822, 10527.523, 432.299, 53044.662 24/08/28,00:43:08,07,09,1, 11.8,1,1, 12.822, 10527.526, 432.311, 53044.641 24/08/28,00:43:08,08,09,1, 11.8,1,1, 12.822, 10527.520, 432.301, 53044.659 24/08/28,00:43:08,09,09,1, 11.8,1,1, 12.822, 10527.532, 432.297, 53044.670 24/08/28,00:43:08,10,09,1, 11.8,1,1, 12.822, 10527.516, 432.286, 53044.651 24/08/28,00:43:08,11,09,1, 11.8,1,1, 12.822, 10527.543, 432.286, 53044.610 24/08/28,00:43:08,12,09,1, 11.8,1,1, 12.822, 10527.546, 432.308, 53044.674 24/08/28,00:43:08,13,09,1, 11.8,1,1, 12.822, 10527.526, 432.290, 53044.606 24/08/28,00:43:08,14,09,1, 11.8,1,1, 12.822, 10527.529, 432.275, 53044.703 24/08/28,00:43:08,15,09,1, 11.8,1,1, 12.822, 10527.542, 432.287, 53044.669 24/08/28,00:43:08,16,09,1, 11.8,1,1, 12.822, 10527.526, 432.272, 53044.583 24/08/28,00:43:08,17,09,1, 11.8,1,1, 12.822, 10527.532, 432.263, 53044.634 24/08/28,00:43:08,18,09,1, 11.8,1,1, 12.822, 10527.542, 432.250, 53044.595 24/08/28,00:43:08,19,09,1, 11.8,1,1, 12.822, 10527.508, 432.277, 53044.662 24/08/28,00:43:09,00,09,1, 11.9,1,1, 12.826, 10527.502, 432.277, 53044.662 24/08/28,00:43:09,01,09,1, 11.9,1,1, 12.826, 10527.532, 432.253, 53044.539 24/08/28,00:43:09,02,09,1, 11.9,1,1, 12.826, 10527.528, 432.263, 53044.573 24/08/28,00:43:09,03,09,1, 11.9,1,1, 12.826, 10527.529, 432.267, 53044.584 24/08/28,00:43:09,04,09,1, 11.9,1,1, 12.826, 10527.524, 432.273, 53044.591 24/08/28,00:43:09,05,09,1, 11.9,1,1, 12.826, 10527.542, 432.239, 53044.594 24/08/28,00:43:09,06,09,1, 11.9,1,1, 12.826, 10527.538, 432.282, 53044.551 24/08/28,00:43:09,07,09,1, 11.9,1,1, 12.826, 10527.549, 432.250, 53044.560 24/08/28,00:43:09,08,09,1, 11.9,1,1, 12.826, 10527.551, 432.258, 53044.494 24/08/28,00:43:09,09,09,1, 11.9,1,1, 12.826, 10527.549, 432.258, 53044.516 24/08/28,00:43:09,10,09,1, 11.9,1,1, 12.826, 10527.548, 432.242, 53044.539 24/08/28,00:43:09,11,09,1, 11.9,1,1, 12.826, 10527.549, 432.235, 53044.543 24/08/28,00:43:09,12,09,1, 11.9,1,1, 12.826, 10527.543, 432.249, 53044.574 24/08/28,00:43:09,13,09,1, 11.9,1,1, 12.826, 10527.556, 432.233, 53044.565 24/08/28,00:43:09,14,09,1, 11.9,1,1, 12.826, 10527.523, 432.214, 53044.500 24/08/28,00:43:09,15,09,1, 11.9,1,1, 12.826, 10527.543, 432.233, 53044.496 24/08/28,00:43:09,16,09,1, 11.9,1,1, 12.826, 10527.554, 432.217, 53044.518 24/08/28,00:43:09,17,09,1, 11.9,1,1, 12.826, 10527.547, 432.241, 53044.496 24/08/28,00:43:09,18,09,1, 11.9,1,1, 12.826, 10527.560, 432.214, 53044.448 24/08/28,00:43:09,19,09,1, 11.9,1,1, 12.826, 10527.540, 432.213, 53044.450 24/08/28,00:43:10,00,09,1, 12.0,1,1, 12.826, 10527.536, 432.213, 53044.450 24/08/28,00:43:10,01,09,1, 12.0,1,1, 12.826, 10527.561, 432.194, 53044.511 24/08/28,00:43:10,02,09,1, 12.0,1,1, 12.826, 10527.550, 432.184, 53044.414 24/08/28,00:43:10,03,09,1, 12.0,1,1, 12.826, 10527.546, 432.191, 53044.443 24/08/28,00:43:10,04,09,1, 12.0,1,1, 12.826, 10527.570, 432.179, 53044.420 24/08/28,00:43:10,05,09,1, 12.0,1,1, 12.826, 10527.564, 432.200, 53044.466 24/08/28,00:43:10,06,09,1, 12.0,1,1, 12.826, 10527.571, 432.210, 53044.455 24/08/28,00:43:10,07,09,1, 12.0,1,1, 12.826, 10527.581, 432.205, 53044.401 24/08/28,00:43:10,08,09,1, 12.0,1,1, 12.826, 10527.547, 432.206, 53044.420 24/08/28,00:43:10,09,09,1, 12.0,1,1, 12.826, 10527.576, 432.220, 53044.448 24/08/28,00:43:10,10,09,1, 12.0,1,1, 12.826, 10527.582, 432.191, 53044.429 24/08/28,00:43:10,11,09,1, 12.0,1,1, 12.826, 10527.596, 432.211, 53044.443 24/08/28,00:43:10,12,09,1, 12.0,1,1, 12.826, 10527.577, 432.212, 53044.406 24/08/28,00:43:10,13,09,1, 12.0,1,1, 12.826, 10527.593, 432.191, 53044.370 24/08/28,00:43:10,14,09,1, 12.0,1,1, 12.826, 10527.558, 432.204, 53044.424 24/08/28,00:43:10,15,09,1, 12.0,1,1, 12.826, 10527.582, 432.181, 53044.482 24/08/28,00:43:10,16,09,1, 12.0,1,1, 12.826, 10527.528, 432.197, 53044.391 24/08/28,00:43:10,17,09,1, 12.0,1,1, 12.826, 10527.561, 432.181, 53044.365 24/08/28,00:43:10,18,09,1, 12.0,1,1, 12.826, 10527.583, 432.200, 53044.363 24/08/28,00:43:10,19,09,1, 12.0,1,1, 12.826, 10527.572, 432.150, 53044.328 24/08/28,00:43:11,00,08,1, 11.9,1,1, 12.822, 10527.569, 432.150, 53044.328 24/08/28,00:43:11,01,08,1, 11.9,1,1, 12.822, 10527.598, 432.156, 53044.314 24/08/28,00:43:11,02,08,1, 11.9,1,1, 12.822, 10527.568, 432.177, 53044.298 24/08/28,00:43:11,03,08,1, 11.9,1,1, 12.822, 10527.590, 432.171, 53044.364 24/08/28,00:43:11,04,08,1, 11.9,1,1, 12.822, 10527.555, 432.181, 53044.324 24/08/28,00:43:11,05,08,1, 11.9,1,1, 12.822, 10527.575, 432.183, 53044.386 24/08/28,00:43:11,06,08,1, 11.9,1,1, 12.822, 10527.581, 432.157, 53044.361 24/08/28,00:43:11,07,08,1, 11.9,1,1, 12.822, 10527.570, 432.152, 53044.324 24/08/28,00:43:11,08,08,1, 11.9,1,1, 12.822, 10527.576, 432.155, 53044.313 24/08/28,00:43:11,09,08,1, 11.9,1,1, 12.822, 10527.569, 432.140, 53044.251 24/08/28,00:43:11,10,08,1, 11.9,1,1, 12.822, 10527.561, 432.153, 53044.349 24/08/28,00:43:11,11,08,1, 11.9,1,1, 12.822, 10527.552, 432.118, 53044.217 24/08/28,00:43:11,12,08,1, 11.9,1,1, 12.822, 10527.572, 432.157, 53044.308 24/08/28,00:43:11,13,08,1, 11.9,1,1, 12.822, 10527.549, 432.159, 53044.226 24/08/28,00:43:11,14,08,1, 11.9,1,1, 12.822, 10527.573, 432.131, 53044.288 24/08/28,00:43:11,15,08,1, 11.9,1,1, 12.822, 10527.586, 432.120, 53044.309 24/08/28,00:43:11,16,08,1, 11.9,1,1, 12.822, 10527.599, 432.120, 53044.225 24/08/28,00:43:11,17,08,1, 11.9,1,1, 12.822, 10527.582, 432.134, 53044.288 24/08/28,00:43:11,18,08,1, 11.9,1,1, 12.822, 10527.581, 432.131, 53044.453 24/08/28,00:43:11,19,08,1, 11.9,1,1, 12.822, 10527.547, 432.120, 53044.286 24/08/28,00:43:12,00,08,1, 11.9,1,1, 12.825, 10527.544, 432.120, 53044.286 24/08/28,00:43:12,01,08,1, 11.9,1,1, 12.825, 10527.575, 432.110, 53044.211 24/08/28,00:43:12,02,08,1, 11.9,1,1, 12.825, 10527.595, 432.115, 53044.199 24/08/28,00:43:12,03,08,1, 11.9,1,1, 12.825, 10527.579, 432.120, 53044.257 24/08/28,00:43:12,04,08,1, 11.9,1,1, 12.825, 10527.608, 432.119, 53044.199 24/08/28,00:43:12,05,08,1, 11.9,1,1, 12.825, 10527.599, 432.109, 53044.260 24/08/28,00:43:12,06,08,1, 11.9,1,1, 12.825, 10527.600, 432.095, 53044.155 24/08/28,00:43:12,07,08,1, 11.9,1,1, 12.825, 10527.604, 432.114, 53044.142 24/08/28,00:43:12,08,08,1, 11.9,1,1, 12.825, 10527.601, 432.110, 53044.158 24/08/28,00:43:12,09,08,1, 11.9,1,1, 12.825, 10527.613, 432.088, 53044.191 24/08/28,00:43:12,10,08,1, 11.9,1,1, 12.825, 10527.614, 432.091, 53044.101 24/08/28,00:43:12,11,08,1, 11.9,1,1, 12.825, 10527.606, 432.086, 53044.093 24/08/28,00:43:12,12,08,1, 11.9,1,1, 12.825, 10527.620, 432.115, 53044.186 24/08/28,00:43:12,13,08,1, 11.9,1,1, 12.825, 10527.626, 432.083, 53044.134 24/08/28,00:43:12,14,08,1, 11.9,1,1, 12.825, 10527.640, 432.080, 53044.167 24/08/28,00:43:12,15,08,1, 11.9,1,1, 12.825, 10527.630, 432.085, 53044.109 24/08/28,00:43:12,16,08,1, 11.9,1,1, 12.825, 10527.624, 432.088, 53044.182 24/08/28,00:43:12,17,08,1, 11.9,1,1, 12.825, 10527.627, 432.076, 53044.140 24/08/28,00:43:12,18,08,1, 11.9,1,1, 12.825, 10527.635, 432.081, 53044.081 24/08/28,00:43:12,19,08,1, 11.9,1,1, 12.825, 10527.641, 432.075, 53044.139 24/08/28,00:43:13,00,08,1, 11.9,1,1, 12.822, 10527.636, 432.075, 53044.139 24/08/28,00:43:13,01,08,1, 11.9,1,1, 12.822, 10527.641, 432.083, 53044.097 24/08/28,00:43:13,02,08,1, 11.9,1,1, 12.822, 10527.655, 432.078, 53044.129 24/08/28,00:43:13,03,08,1, 11.9,1,1, 12.822, 10527.670, 432.084, 53044.102 24/08/28,00:43:13,04,08,1, 11.9,1,1, 12.822, 10527.675, 432.067, 53044.038 24/08/28,00:43:13,05,08,1, 11.9,1,1, 12.822, 10527.660, 432.053, 53044.086 24/08/28,00:43:13,06,08,1, 11.9,1,1, 12.822, 10527.649, 432.071, 53044.082 24/08/28,00:43:13,07,08,1, 11.9,1,1, 12.822, 10527.663, 432.067, 53043.930 24/08/28,00:43:13,08,08,1, 11.9,1,1, 12.822, 10527.649, 432.040, 53044.093 24/08/28,00:43:13,09,08,1, 11.9,1,1, 12.822, 10527.688, 432.056, 53044.164 24/08/28,00:43:13,10,08,1, 11.9,1,1, 12.822, 10527.671, 432.045, 53044.103 24/08/28,00:43:13,11,08,1, 11.9,1,1, 12.822, 10527.715, 432.033, 53043.944 24/08/28,00:43:13,12,08,1, 11.9,1,1, 12.822, 10527.710, 432.034, 53044.042 24/08/28,00:43:13,13,08,1, 11.9,1,1, 12.822, 10527.707, 432.034, 53044.066 24/08/28,00:43:13,14,08,1, 11.9,1,1, 12.822, 10527.703, 432.030, 53044.022 24/08/28,00:43:13,15,08,1, 11.9,1,1, 12.822, 10527.704, 432.018, 53044.001 24/08/28,00:43:13,16,08,1, 11.9,1,1, 12.822, 10527.699, 432.001, 53043.994 24/08/28,00:43:13,17,08,1, 11.9,1,1, 12.822, 10527.718, 432.002, 53043.975 24/08/28,00:43:13,18,08,1, 11.9,1,1, 12.822, 10527.744, 432.007, 53043.980 24/08/28,00:43:13,19,08,1, 11.9,1,1, 12.822, 10527.745, 432.010, 53043.972 24/08/28,00:43:14,00,09,1, 11.9,1,1, 12.826, 10527.744, 432.010, 53043.972 24/08/28,00:43:14,01,09,1, 11.9,1,1, 12.826, 10527.787, 432.008, 53044.013 24/08/28,00:43:14,02,09,1, 11.9,1,1, 12.826, 10527.780, 431.979, 53043.949 24/08/28,00:43:14,03,09,1, 11.9,1,1, 12.826, 10527.772, 431.975, 53043.916 24/08/28,00:43:14,04,09,1, 11.9,1,1, 12.826, 10527.785, 431.974, 53043.937 24/08/28,00:43:14,05,09,1, 11.9,1,1, 12.826, 10527.811, 431.975, 53043.939 24/08/28,00:43:14,06,09,1, 11.9,1,1, 12.826, 10527.802, 431.970, 53043.912 24/08/28,00:43:14,07,09,1, 11.9,1,1, 12.826, 10527.810, 431.955, 53043.865 24/08/28,00:43:14,08,09,1, 11.9,1,1, 12.826, 10527.800, 431.977, 53043.949 24/08/28,00:43:14,09,09,1, 11.9,1,1, 12.826, 10527.824, 431.935, 53043.861 24/08/28,00:43:14,10,09,1, 11.9,1,1, 12.826, 10527.792, 431.934, 53043.870 24/08/28,00:43:14,11,09,1, 11.9,1,1, 12.826, 10527.823, 431.958, 53043.907 24/08/28,00:43:14,12,09,1, 11.9,1,1, 12.826, 10527.842, 431.948, 53043.825 24/08/28,00:43:14,13,09,1, 11.9,1,1, 12.826, 10527.827, 431.953, 53043.952 24/08/28,00:43:14,14,09,1, 11.9,1,1, 12.826, 10527.851, 431.920, 53043.762 24/08/28,00:43:14,15,09,1, 11.9,1,1, 12.826, 10527.824, 431.913, 53043.773 24/08/28,00:43:14,16,09,1, 11.9,1,1, 12.826, 10527.854, 431.935, 53043.817 24/08/28,00:43:14,17,09,1, 11.9,1,1, 12.826, 10527.853, 431.899, 53043.797 24/08/28,00:43:14,18,09,1, 11.9,1,1, 12.826, 10527.832, 431.922, 53043.852 24/08/28,00:43:14,19,09,1, 11.9,1,1, 12.826, 10527.830, 431.906, 53043.809 24/08/28,00:43:15,00,09,1, 11.9,1,1, 12.823, 10527.828, 431.906, 53043.809 24/08/28,00:43:15,01,09,1, 11.9,1,1, 12.823, 10527.874, 431.905, 53043.828 24/08/28,00:43:15,02,09,1, 11.9,1,1, 12.823, 10527.870, 431.921, 53043.838 24/08/28,00:43:15,03,09,1, 11.9,1,1, 12.823, 10527.865, 431.899, 53043.729 24/08/28,00:43:15,04,09,1, 11.9,1,1, 12.823, 10527.868, 431.903, 53043.850 24/08/28,00:43:15,05,09,1, 11.9,1,1, 12.823, 10527.865, 431.902, 53043.757 24/08/28,00:43:15,06,09,1, 11.9,1,1, 12.823, 10527.881, 431.884, 53043.698 24/08/28,00:43:15,07,09,1, 11.9,1,1, 12.823, 10527.888, 431.874, 53043.677 24/08/28,00:43:15,08,09,1, 11.9,1,1, 12.823, 10527.858, 431.868, 53043.733 24/08/28,00:43:15,09,09,1, 11.9,1,1, 12.823, 10527.864, 431.884, 53043.761 24/08/28,00:43:15,10,09,1, 11.9,1,1, 12.823, 10527.882, 431.870, 53043.677 24/08/28,00:43:15,11,09,1, 11.9,1,1, 12.823, 10527.893, 431.881, 53043.649 24/08/28,00:43:15,12,09,1, 11.9,1,1, 12.823, 10527.916, 431.878, 53043.692 24/08/28,00:43:15,13,09,1, 11.9,1,1, 12.823, 10527.925, 431.865, 53043.709 24/08/28,00:43:15,14,09,1, 11.9,1,1, 12.823, 10527.911, 431.870, 53043.716 24/08/28,00:43:15,15,09,1, 11.9,1,1, 12.823, 10527.933, 431.880, 53043.744 24/08/28,00:43:15,16,09,1, 11.9,1,1, 12.823, 10527.902, 431.871, 53043.665 24/08/28,00:43:15,17,09,1, 11.9,1,1, 12.823, 10527.938, 431.882, 53043.725 24/08/28,00:43:15,18,09,1, 11.9,1,1, 12.823, 10527.930, 431.874, 53043.693 24/08/28,00:43:15,19,09,1, 11.9,1,1, 12.823, 10527.945, 431.861, 53043.677 24/08/28,00:43:16,00,08,1, 11.9,1,1, 12.822, 10527.945, 431.861, 53043.677 24/08/28,00:43:16,01,08,1, 11.9,1,1, 12.822, 10527.947, 431.862, 53043.666 24/08/28,00:43:16,02,08,1, 11.9,1,1, 12.822, 10527.943, 431.872, 53043.616 24/08/28,00:43:16,03,08,1, 11.9,1,1, 12.822, 10527.979, 431.858, 53043.637 24/08/28,00:43:16,04,08,1, 11.9,1,1, 12.822, 10527.974, 431.882, 53043.577 24/08/28,00:43:16,05,08,1, 11.9,1,1, 12.822, 10527.962, 431.856, 53043.593 24/08/28,00:43:16,06,08,1, 11.9,1,1, 12.822, 10527.978, 431.871, 53043.630 24/08/28,00:43:16,07,08,1, 11.9,1,1, 12.822, 10527.954, 431.846, 53043.615 24/08/28,00:43:16,08,08,1, 11.9,1,1, 12.822, 10527.989, 431.852, 53043.630 24/08/28,00:43:16,09,08,1, 11.9,1,1, 12.822, 10527.995, 431.822, 53043.629 24/08/28,00:43:16,10,08,1, 11.9,1,1, 12.822, 10527.991, 431.854, 53043.621 24/08/28,00:43:16,11,08,1, 11.9,1,1, 12.822, 10527.998, 431.836, 53043.488 24/08/28,00:43:16,12,08,1, 11.9,1,1, 12.822, 10528.006, 431.848, 53043.599 24/08/28,00:43:16,13,08,1, 11.9,1,1, 12.822, 10528.018, 431.858, 53043.575 24/08/28,00:43:16,14,08,1, 11.9,1,1, 12.822, 10528.017, 431.863, 53043.526 24/08/28,00:43:16,15,08,1, 11.9,1,1, 12.822, 10528.012, 431.848, 53043.563 24/08/28,00:43:16,16,08,1, 11.9,1,1, 12.822, 10528.025, 431.845, 53043.520 24/08/28,00:43:16,17,08,1, 11.9,1,1, 12.822, 10528.015, 431.862, 53043.479 24/08/28,00:43:16,18,08,1, 11.9,1,1, 12.822, 10528.042, 431.851, 53043.519 24/08/28,00:43:16,19,08,1, 11.9,1,1, 12.822, 10528.034, 431.845, 53043.531 24/08/28,00:43:17,00,09,1, 11.9,1,1, 12.824, 10528.028, 431.845, 53043.531 24/08/28,00:43:17,01,09,1, 11.9,1,1, 12.824, 10528.071, 431.836, 53043.483 24/08/28,00:43:17,02,09,1, 11.9,1,1, 12.824, 10528.047, 431.843, 53043.494 24/08/28,00:43:17,03,09,1, 11.9,1,1, 12.824, 10528.055, 431.850, 53043.531 24/08/28,00:43:17,04,09,1, 11.9,1,1, 12.824, 10528.091, 431.867, 53043.502 24/08/28,00:43:17,05,09,1, 11.9,1,1, 12.824, 10528.064, 431.871, 53043.481 24/08/28,00:43:17,06,09,1, 11.9,1,1, 12.824, 10528.074, 431.850, 53043.451 24/08/28,00:43:17,07,09,1, 11.9,1,1, 12.824, 10528.078, 431.861, 53043.443 24/08/28,00:43:17,08,09,1, 11.9,1,1, 12.824, 10528.097, 431.840, 53043.483 24/08/28,00:43:17,09,09,1, 11.9,1,1, 12.824, 10528.091, 431.842, 53043.435 24/08/28,00:43:17,10,09,1, 11.9,1,1, 12.824, 10528.090, 431.868, 53043.495 24/08/28,00:43:17,11,09,1, 11.9,1,1, 12.824, 10528.103, 431.852, 53043.479 24/08/28,00:43:17,12,09,1, 11.9,1,1, 12.824, 10528.123, 431.873, 53043.408 24/08/28,00:43:17,13,09,1, 11.9,1,1, 12.824, 10528.106, 431.851, 53043.461 24/08/28,00:43:17,14,09,1, 11.9,1,1, 12.824, 10528.094, 431.872, 53043.461 24/08/28,00:43:17,15,09,1, 11.9,1,1, 12.824, 10528.115, 431.846, 53043.376 24/08/28,00:43:17,16,09,1, 11.9,1,1, 12.824, 10528.109, 431.865, 53043.373 24/08/28,00:43:17,17,09,1, 11.9,1,1, 12.824, 10528.134, 431.869, 53043.372 24/08/28,00:43:17,18,09,1, 11.9,1,1, 12.824, 10528.100, 431.848, 53043.381 24/08/28,00:43:17,19,09,1, 11.9,1,1, 12.824, 10528.118, 431.846, 53043.381 24/08/28,00:43:18,00,09,1, 11.9,1,1, 12.822, 10528.111, 431.846, 53043.381 24/08/28,00:43:18,01,09,1, 11.9,1,1, 12.822, 10528.129, 431.855, 53043.410 24/08/28,00:43:18,02,09,1, 11.9,1,1, 12.822, 10528.157, 431.854, 53043.332 24/08/28,00:43:18,03,09,1, 11.9,1,1, 12.822, 10528.134, 431.841, 53043.307 24/08/28,00:43:18,04,09,1, 11.9,1,1, 12.822, 10528.145, 431.862, 53043.380 24/08/28,00:43:18,05,09,1, 11.9,1,1, 12.822, 10528.151, 431.850, 53043.310 24/08/28,00:43:18,06,09,1, 11.9,1,1, 12.822, 10528.152, 431.850, 53043.361 24/08/28,00:43:18,07,09,1, 11.9,1,1, 12.822, 10528.165, 431.870, 53043.316 24/08/28,00:43:18,08,09,1, 11.9,1,1, 12.822, 10528.158, 431.841, 53043.305 24/08/28,00:43:18,09,09,1, 11.9,1,1, 12.822, 10528.161, 431.865, 53043.335 24/08/28,00:43:18,10,09,1, 11.9,1,1, 12.822, 10528.164, 431.871, 53043.284 24/08/28,00:43:18,11,09,1, 11.9,1,1, 12.822, 10528.164, 431.855, 53043.252 24/08/28,00:43:18,12,09,1, 11.9,1,1, 12.822, 10528.167, 431.836, 53043.270 24/08/28,00:43:18,13,09,1, 11.9,1,1, 12.822, 10528.175, 431.870, 53043.353 24/08/28,00:43:18,14,09,1, 11.9,1,1, 12.822, 10528.189, 431.850, 53043.168 24/08/28,00:43:18,15,09,1, 11.9,1,1, 12.822, 10528.189, 431.838, 53043.209 24/08/28,00:43:18,16,09,1, 11.9,1,1, 12.822, 10528.170, 431.824, 53043.106 24/08/28,00:43:18,17,09,1, 11.9,1,1, 12.822, 10528.163, 431.845, 53043.198 24/08/28,00:43:18,18,09,1, 11.9,1,1, 12.822, 10528.149, 431.846, 53043.329 24/08/28,00:43:18,19,09,1, 11.9,1,1, 12.822, 10528.196, 431.855, 53043.238 24/08/28,00:43:19,00,09,1, 11.9,1,1, 12.819, 10528.195, 431.855, 53043.238 24/08/28,00:43:19,01,09,1, 11.9,1,1, 12.819, 10528.175, 431.837, 53043.254 24/08/28,00:43:19,02,09,1, 11.9,1,1, 12.819, 10528.201, 431.833, 53043.244 24/08/28,00:43:19,03,09,1, 11.9,1,1, 12.819, 10528.183, 431.849, 53043.231 24/08/28,00:43:19,04,09,1, 11.9,1,1, 12.819, 10528.198, 431.837, 53043.208 24/08/28,00:43:19,05,09,1, 11.9,1,1, 12.819, 10528.197, 431.825, 53043.226 24/08/28,00:43:19,06,09,1, 11.9,1,1, 12.819, 10528.192, 431.834, 53043.194 24/08/28,00:43:19,07,09,1, 11.9,1,1, 12.819, 10528.195, 431.840, 53043.210 24/08/28,00:43:19,08,09,1, 11.9,1,1, 12.819, 10528.163, 431.835, 53043.197 24/08/28,00:43:19,09,09,1, 11.9,1,1, 12.819, 10528.191, 431.828, 53043.205 24/08/28,00:43:19,10,09,1, 11.9,1,1, 12.819, 10528.212, 431.821, 53043.163 24/08/28,00:43:19,11,09,1, 11.9,1,1, 12.819, 10528.190, 431.813, 53043.199 24/08/28,00:43:19,12,09,1, 11.9,1,1, 12.819, 10528.213, 431.824, 53043.136 24/08/28,00:43:19,13,09,1, 11.9,1,1, 12.819, 10528.204, 431.831, 53043.128 24/08/28,00:43:19,14,09,1, 11.9,1,1, 12.819, 10528.190, 431.818, 53043.177 24/08/28,00:43:19,15,09,1, 11.9,1,1, 12.819, 10528.201, 431.807, 53043.166 24/08/28,00:43:19,16,09,1, 11.9,1,1, 12.819, 10528.202, 431.829, 53043.147 24/08/28,00:43:19,17,09,1, 11.9,1,1, 12.819, 10528.186, 431.807, 53043.137 24/08/28,00:43:19,18,09,1, 11.9,1,1, 12.819, 10528.207, 431.800, 53043.103 24/08/28,00:43:19,19,09,1, 11.9,1,1, 12.819, 10528.197, 431.812, 53043.139 24/08/28,00:43:20,00,09,1, 11.9,1,1, 12.822, 10528.195, 431.812, 53043.139 24/08/28,00:43:20,01,09,1, 11.9,1,1, 12.822, 10528.188, 431.823, 53043.134 24/08/28,00:43:20,02,09,1, 11.9,1,1, 12.822, 10528.184, 431.831, 53043.050 24/08/28,00:43:20,03,09,1, 11.9,1,1, 12.822, 10528.204, 431.821, 53043.087 24/08/28,00:43:20,04,09,1, 11.9,1,1, 12.822, 10528.190, 431.807, 53043.104 24/08/28,00:43:20,05,09,1, 11.9,1,1, 12.822, 10528.208, 431.820, 53043.142 24/08/28,00:43:20,06,09,1, 11.9,1,1, 12.822, 10528.199, 431.816, 53043.111 24/08/28,00:43:20,07,09,1, 11.9,1,1, 12.822, 10528.180, 431.796, 53043.039 24/08/28,00:43:20,08,09,1, 11.9,1,1, 12.822, 10528.199, 431.807, 53043.075 24/08/28,00:43:20,09,09,1, 11.9,1,1, 12.822, 10528.204, 431.813, 53043.105 24/08/28,00:43:20,10,09,1, 11.9,1,1, 12.822, 10528.217, 431.805, 53043.137 24/08/28,00:43:20,11,09,1, 11.9,1,1, 12.822, 10528.217, 431.810, 53043.115 24/08/28,00:43:20,12,09,1, 11.9,1,1, 12.822, 10528.187, 431.818, 53043.059 24/08/28,00:43:20,13,09,1, 11.9,1,1, 12.822, 10528.190, 431.814, 53043.065 24/08/28,00:43:20,14,09,1, 11.9,1,1, 12.822, 10528.198, 431.826, 53043.071 24/08/28,00:43:20,15,09,1, 11.9,1,1, 12.822, 10528.202, 431.807, 53042.993 24/08/28,00:43:20,16,09,1, 11.9,1,1, 12.822, 10528.190, 431.792, 53042.982 24/08/28,00:43:20,17,09,1, 11.9,1,1, 12.822, 10528.224, 431.791, 53042.939 24/08/28,00:43:20,18,09,1, 11.9,1,1, 12.822, 10528.178, 431.799, 53042.975 24/08/28,00:43:20,19,09,1, 11.9,1,1, 12.822, 10528.196, 431.781, 53043.023 24/08/28,00:43:21,00,09,1, 11.9,1,1, 12.821, 10528.195, 431.781, 53043.023 24/08/28,00:43:21,01,09,1, 11.9,1,1, 12.821, 10528.200, 431.784, 53042.981 24/08/28,00:43:21,02,09,1, 11.9,1,1, 12.821, 10528.222, 431.766, 53043.003 24/08/28,00:43:21,03,09,1, 11.9,1,1, 12.821, 10528.196, 431.802, 53043.046 24/08/28,00:43:21,04,09,1, 11.9,1,1, 12.821, 10528.196, 431.791, 53042.921 24/08/28,00:43:21,05,09,1, 11.9,1,1, 12.821, 10528.213, 431.800, 53042.953 24/08/28,00:43:21,06,09,1, 11.9,1,1, 12.821, 10528.234, 431.784, 53042.905 24/08/28,00:43:21,07,09,1, 11.9,1,1, 12.821, 10528.230, 431.792, 53042.926 24/08/28,00:43:21,08,09,1, 11.9,1,1, 12.821, 10528.225, 431.794, 53042.937 24/08/28,00:43:21,09,09,1, 11.9,1,1, 12.821, 10528.213, 431.780, 53042.932 24/08/28,00:43:21,10,09,1, 11.9,1,1, 12.821, 10528.262, 431.753, 53042.839 24/08/28,00:43:21,11,09,1, 11.9,1,1, 12.821, 10528.209, 431.803, 53042.981 24/08/28,00:43:21,12,09,1, 11.9,1,1, 12.821, 10528.225, 431.780, 53042.961 24/08/28,00:43:21,13,09,1, 11.9,1,1, 12.821, 10528.246, 431.797, 53042.909 24/08/28,00:43:21,14,09,1, 11.9,1,1, 12.821, 10528.259, 431.788, 53042.911 24/08/28,00:43:21,15,09,1, 11.9,1,1, 12.821, 10528.239, 431.799, 53042.953 24/08/28,00:43:21,16,09,1, 11.9,1,1, 12.821, 10528.244, 431.775, 53042.950 24/08/28,00:43:21,17,09,1, 11.9,1,1, 12.821, 10528.262, 431.780, 53042.902 24/08/28,00:43:21,18,09,1, 11.9,1,1, 12.821, 10528.249, 431.772, 53042.930 24/08/28,00:43:21,19,09,1, 11.9,1,1, 12.821, 10528.266, 431.787, 53042.863 24/08/28,00:43:22,00,09,1, 11.9,1,1, 12.824, 10528.262, 431.787, 53042.863 24/08/28,00:43:22,01,09,1, 11.9,1,1, 12.824, 10528.262, 431.791, 53042.888 24/08/28,00:43:22,02,09,1, 11.9,1,1, 12.824, 10528.265, 431.764, 53042.814 24/08/28,00:43:22,03,09,1, 11.9,1,1, 12.824, 10528.279, 431.779, 53042.834 24/08/28,00:43:22,04,09,1, 11.9,1,1, 12.824, 10528.243, 431.783, 53042.906 24/08/28,00:43:22,05,09,1, 11.9,1,1, 12.824, 10528.275, 431.794, 53042.892 24/08/28,00:43:22,06,09,1, 11.9,1,1, 12.824, 10528.273, 431.811, 53042.848 24/08/28,00:43:22,07,09,1, 11.9,1,1, 12.824, 10528.281, 431.803, 53042.853 24/08/28,00:43:22,08,09,1, 11.9,1,1, 12.824, 10528.282, 431.801, 53042.846 24/08/28,00:43:22,09,09,1, 11.9,1,1, 12.824, 10528.291, 431.788, 53042.861 24/08/28,00:43:22,10,09,1, 11.9,1,1, 12.824, 10528.293, 431.787, 53042.812 24/08/28,00:43:22,11,09,1, 11.9,1,1, 12.824, 10528.282, 431.806, 53042.803 24/08/28,00:43:22,12,09,1, 11.9,1,1, 12.824, 10528.270, 431.811, 53042.883 24/08/28,00:43:22,13,09,1, 11.9,1,1, 12.824, 10528.277, 431.794, 53042.828 24/08/28,00:43:22,14,09,1, 11.9,1,1, 12.824, 10528.278, 431.802, 53042.853 24/08/28,00:43:22,15,09,1, 11.9,1,1, 12.824, 10528.299, 431.772, 53042.771 24/08/28,00:43:22,16,09,1, 11.9,1,1, 12.824, 10528.298, 431.783, 53042.769 24/08/28,00:43:22,17,09,1, 11.9,1,1, 12.824, 10528.318, 431.795, 53042.779 24/08/28,00:43:22,18,09,1, 11.9,1,1, 12.824, 10528.306, 431.794, 53042.792 24/08/28,00:43:22,19,09,1, 11.9,1,1, 12.824, 10528.297, 431.798, 53042.768 24/08/28,00:43:23,00,09,1, 11.9,1,1, 12.824, 10528.295, 431.798, 53042.768 24/08/28,00:43:23,01,09,1, 11.9,1,1, 12.824, 10528.286, 431.806, 53042.772 24/08/28,00:43:23,02,09,1, 11.9,1,1, 12.824, 10528.316, 431.800, 53042.794 24/08/28,00:43:23,03,09,1, 11.9,1,1, 12.824, 10528.299, 431.805, 53042.689 24/08/28,00:43:23,04,09,1, 11.9,1,1, 12.824, 10528.277, 431.813, 53042.689 24/08/28,00:43:23,05,09,1, 11.9,1,1, 12.824, 10528.297, 431.785, 53042.726 24/08/28,00:43:23,06,09,1, 11.9,1,1, 12.824, 10528.321, 431.809, 53042.693 24/08/28,00:43:23,07,09,1, 11.9,1,1, 12.824, 10528.301, 431.792, 53042.637 24/08/28,00:43:23,08,09,1, 11.9,1,1, 12.824, 10528.301, 431.776, 53042.781 24/08/28,00:43:23,09,09,1, 11.9,1,1, 12.824, 10528.296, 431.813, 53042.732 24/08/28,00:43:23,10,09,1, 11.9,1,1, 12.824, 10528.327, 431.782, 53042.718 24/08/28,00:43:23,11,09,1, 11.9,1,1, 12.824, 10528.329, 431.801, 53042.712 24/08/28,00:43:23,12,09,1, 11.9,1,1, 12.824, 10528.320, 431.794, 53042.642 24/08/28,00:43:23,13,09,1, 11.9,1,1, 12.824, 10528.322, 431.790, 53042.685 24/08/28,00:43:23,14,09,1, 11.9,1,1, 12.824, 10528.344, 431.783, 53042.757 24/08/28,00:43:23,15,09,1, 11.9,1,1, 12.824, 10528.303, 431.787, 53042.728 24/08/28,00:43:23,16,09,1, 11.9,1,1, 12.824, 10528.310, 431.807, 53042.665 24/08/28,00:43:23,17,09,1, 11.9,1,1, 12.824, 10528.281, 431.784, 53042.834 24/08/28,00:43:23,18,09,1, 11.9,1,1, 12.824, 10528.337, 431.794, 53042.616 24/08/28,00:43:23,19,09,1, 11.9,1,1, 12.824, 10528.320, 431.770, 53042.650 24/08/28,00:43:24,00,10,1, 11.8,1,1, 12.823, 10528.320, 431.770, 53042.650 24/08/28,00:43:24,01,10,1, 11.8,1,1, 12.823, 10528.311, 431.774, 53042.691 24/08/28,00:43:24,02,10,1, 11.8,1,1, 12.823, 10528.327, 431.768, 53042.646 24/08/28,00:43:24,03,10,1, 11.8,1,1, 12.823, 10528.322, 431.786, 53042.687 24/08/28,00:43:24,04,10,1, 11.8,1,1, 12.823, 10528.306, 431.764, 53042.571 24/08/28,00:43:24,05,10,1, 11.8,1,1, 12.823, 10528.289, 431.764, 53042.661 24/08/28,00:43:24,06,10,1, 11.8,1,1, 12.823, 10528.311, 431.760, 53042.580 24/08/28,00:43:24,07,10,1, 11.8,1,1, 12.823, 10528.302, 431.783, 53042.651 24/08/28,00:43:24,08,10,1, 11.8,1,1, 12.823, 10528.321, 431.771, 53042.566 24/08/28,00:43:24,09,10,1, 11.8,1,1, 12.823, 10528.299, 431.762, 53042.625 24/08/28,00:43:24,10,10,1, 11.8,1,1, 12.823, 10528.319, 431.776, 53042.545 24/08/28,00:43:24,11,10,1, 11.8,1,1, 12.823, 10528.312, 431.777, 53042.543 24/08/28,00:43:24,12,10,1, 11.8,1,1, 12.823, 10528.321, 431.774, 53042.609 24/08/28,00:43:24,13,10,1, 11.8,1,1, 12.823, 10528.297, 431.758, 53042.535 24/08/28,00:43:24,14,10,1, 11.8,1,1, 12.823, 10528.305, 431.761, 53042.540 24/08/28,00:43:24,15,10,1, 11.8,1,1, 12.823, 10528.329, 431.735, 53042.573 24/08/28,00:43:24,16,10,1, 11.8,1,1, 12.823, 10528.308, 431.758, 53042.538 24/08/28,00:43:24,17,10,1, 11.8,1,1, 12.823, 10528.300, 431.779, 53042.512 24/08/28,00:43:24,18,10,1, 11.8,1,1, 12.823, 10528.297, 431.739, 53042.505 24/08/28,00:43:24,19,10,1, 11.8,1,1, 12.823, 10528.313, 431.767, 53042.578 24/08/28,00:43:25,00,10,1, 11.9,1,1, 12.822, 10528.312, 431.767, 53042.578 24/08/28,00:43:25,01,10,1, 11.9,1,1, 12.822, 10528.305, 431.743, 53042.538 24/08/28,00:43:25,02,10,1, 11.9,1,1, 12.822, 10528.314, 431.698, 53042.501 24/08/28,00:43:25,03,10,1, 11.9,1,1, 12.822, 10528.306, 431.726, 53042.565 24/08/28,00:43:25,04,10,1, 11.9,1,1, 12.822, 10528.324, 431.713, 53042.505 24/08/28,00:43:25,05,10,1, 11.9,1,1, 12.822, 10528.317, 431.704, 53042.472 24/08/28,00:43:25,06,10,1, 11.9,1,1, 12.822, 10528.318, 431.696, 53042.598 24/08/28,00:43:25,07,10,1, 11.9,1,1, 12.822, 10528.328, 431.694, 53042.470 24/08/28,00:43:25,08,10,1, 11.9,1,1, 12.822, 10528.337, 431.696, 53042.531 24/08/28,00:43:25,09,10,1, 11.9,1,1, 12.822, 10528.316, 431.713, 53042.522 24/08/28,00:43:25,10,10,1, 11.9,1,1, 12.822, 10528.328, 431.695, 53042.431 24/08/28,00:43:25,11,10,1, 11.9,1,1, 12.822, 10528.308, 431.689, 53042.480 24/08/28,00:43:25,12,10,1, 11.9,1,1, 12.822, 10528.318, 431.686, 53042.503 24/08/28,00:43:25,13,10,1, 11.9,1,1, 12.822, 10528.313, 431.703, 53042.412 24/08/28,00:43:25,14,10,1, 11.9,1,1, 12.822, 10528.313, 431.692, 53042.475 24/08/28,00:43:25,15,10,1, 11.9,1,1, 12.822, 10528.301, 431.699, 53042.441 24/08/28,00:43:25,16,10,1, 11.9,1,1, 12.822, 10528.345, 431.690, 53042.492 24/08/28,00:43:25,17,10,1, 11.9,1,1, 12.822, 10528.308, 431.648, 53042.501 24/08/28,00:43:25,18,10,1, 11.9,1,1, 12.822, 10528.333, 431.658, 53042.443 24/08/28,00:43:25,19,10,1, 11.9,1,1, 12.822, 10528.311, 431.675, 53042.525 24/08/28,00:43:26,00,10,1, 11.9,1,1, 12.824, 10528.303, 431.675, 53042.525 24/08/28,00:43:26,01,10,1, 11.9,1,1, 12.824, 10528.330, 431.650, 53042.366 24/08/28,00:43:26,02,10,1, 11.9,1,1, 12.824, 10528.331, 431.651, 53042.453 24/08/28,00:43:26,03,10,1, 11.9,1,1, 12.824, 10528.322, 431.660, 53042.349 24/08/28,00:43:26,04,10,1, 11.9,1,1, 12.824, 10528.311, 431.631, 53042.392 24/08/28,00:43:26,05,10,1, 11.9,1,1, 12.824, 10528.315, 431.640, 53042.361 24/08/28,00:43:26,06,10,1, 11.9,1,1, 12.824, 10528.296, 431.640, 53042.361 24/08/28,00:43:26,07,10,1, 11.9,1,1, 12.824, 10528.325, 431.629, 53042.435 24/08/28,00:43:26,08,10,1, 11.9,1,1, 12.824, 10528.318, 431.651, 53042.371 24/08/28,00:43:26,09,10,1, 11.9,1,1, 12.824, 10528.319, 431.635, 53042.379 24/08/28,00:43:26,10,10,1, 11.9,1,1, 12.824, 10528.311, 431.630, 53042.355 24/08/28,00:43:26,11,10,1, 11.9,1,1, 12.824, 10528.330, 431.645, 53042.355 24/08/28,00:43:26,12,10,1, 11.9,1,1, 12.824, 10528.298, 431.645, 53042.345 24/08/28,00:43:26,13,10,1, 11.9,1,1, 12.824, 10528.290, 431.636, 53042.396 24/08/28,00:43:26,14,10,1, 11.9,1,1, 12.824, 10528.341, 431.639, 53042.281 24/08/28,00:43:26,15,10,1, 11.9,1,1, 12.824, 10528.310, 431.632, 53042.348 24/08/28,00:43:26,16,10,1, 11.9,1,1, 12.824, 10528.321, 431.620, 53042.294 24/08/28,00:43:26,17,10,1, 11.9,1,1, 12.824, 10528.291, 431.646, 53042.280 24/08/28,00:43:26,18,10,1, 11.9,1,1, 12.824, 10528.287, 431.618, 53042.332 24/08/28,00:43:26,19,10,1, 11.9,1,1, 12.824, 10528.310, 431.625, 53042.359 24/08/28,00:43:27,00,10,1, 11.9,1,1, 12.821, 10528.303, 431.625, 53042.359 24/08/28,00:43:27,01,10,1, 11.9,1,1, 12.821, 10528.305, 431.621, 53042.347 24/08/28,00:43:27,02,10,1, 11.9,1,1, 12.821, 10528.314, 431.625, 53042.286 24/08/28,00:43:27,03,10,1, 11.9,1,1, 12.821, 10528.298, 431.595, 53042.273 24/08/28,00:43:27,04,10,1, 11.9,1,1, 12.821, 10528.332, 431.606, 53042.298 24/08/28,00:43:27,05,10,1, 11.9,1,1, 12.821, 10528.327, 431.577, 53042.254 24/08/28,00:43:27,06,10,1, 11.9,1,1, 12.821, 10528.300, 431.605, 53042.250 24/08/28,00:43:27,07,10,1, 11.9,1,1, 12.821, 10528.325, 431.593, 53042.304 24/08/28,00:43:27,08,10,1, 11.9,1,1, 12.821, 10528.295, 431.590, 53042.308 24/08/28,00:43:27,09,10,1, 11.9,1,1, 12.821, 10528.307, 431.585, 53042.245 24/08/28,00:43:27,10,10,1, 11.9,1,1, 12.821, 10528.307, 431.589, 53042.250 24/08/28,00:43:27,11,10,1, 11.9,1,1, 12.821, 10528.331, 431.574, 53042.205 24/08/28,00:43:27,12,10,1, 11.9,1,1, 12.821, 10528.315, 431.588, 53042.251 24/08/28,00:43:27,13,10,1, 11.9,1,1, 12.821, 10528.306, 431.590, 53042.234 24/08/28,00:43:27,14,10,1, 11.9,1,1, 12.821, 10528.318, 431.587, 53042.246 24/08/28,00:43:27,15,10,1, 11.9,1,1, 12.821, 10528.293, 431.588, 53042.255 24/08/28,00:43:27,16,10,1, 11.9,1,1, 12.821, 10528.289, 431.564, 53042.156 24/08/28,00:43:27,17,10,1, 11.9,1,1, 12.821, 10528.283, 431.571, 53042.217 24/08/28,00:43:27,18,10,1, 11.9,1,1, 12.821, 10528.307, 431.593, 53042.162 24/08/28,00:43:27,19,10,1, 11.9,1,1, 12.821, 10528.290, 431.586, 53042.230 24/08/28,00:43:28,00,10,1, 11.9,1,1, 12.820, 10528.287, 431.586, 53042.230 24/08/28,00:43:28,01,10,1, 11.9,1,1, 12.820, 10528.276, 431.579, 53042.201 24/08/28,00:43:28,02,10,1, 11.9,1,1, 12.820, 10528.249, 431.585, 53042.214 24/08/28,00:43:28,03,10,1, 11.9,1,1, 12.820, 10528.292, 431.567, 53042.194 24/08/28,00:43:28,04,10,1, 11.9,1,1, 12.820, 10528.282, 431.558, 53042.164 24/08/28,00:43:28,05,10,1, 11.9,1,1, 12.820, 10528.300, 431.554, 53042.141 24/08/28,00:43:28,06,10,1, 11.9,1,1, 12.820, 10528.293, 431.562, 53042.145 24/08/28,00:43:28,07,10,1, 11.9,1,1, 12.820, 10528.294, 431.567, 53042.178 24/08/28,00:43:28,08,10,1, 11.9,1,1, 12.820, 10528.278, 431.562, 53042.143 24/08/28,00:43:28,09,10,1, 11.9,1,1, 12.820, 10528.262, 431.547, 53042.145 24/08/28,00:43:28,10,10,1, 11.9,1,1, 12.820, 10528.267, 431.536, 53042.161 24/08/28,00:43:28,11,10,1, 11.9,1,1, 12.820, 10528.270, 431.560, 53042.164 24/08/28,00:43:28,12,10,1, 11.9,1,1, 12.820, 10528.276, 431.542, 53042.109 24/08/28,00:43:28,13,10,1, 11.9,1,1, 12.820, 10528.267, 431.539, 53042.117 24/08/28,00:43:28,14,10,1, 11.9,1,1, 12.820, 10528.275, 431.525, 53042.122 24/08/28,00:43:28,15,10,1, 11.9,1,1, 12.820, 10528.258, 431.516, 53042.067 24/08/28,00:43:28,16,10,1, 11.9,1,1, 12.820, 10528.274, 431.534, 53042.142 24/08/28,00:43:28,17,10,1, 11.9,1,1, 12.820, 10528.272, 431.535, 53042.138 24/08/28,00:43:28,18,10,1, 11.9,1,1, 12.820, 10528.272, 431.539, 53042.139 24/08/28,00:43:28,19,10,1, 11.9,1,1, 12.820, 10528.247, 431.523, 53042.163 24/08/28,00:43:29,00,10,1, 11.9,1,1, 12.823, 10528.245, 431.523, 53042.163 24/08/28,00:43:29,01,10,1, 11.9,1,1, 12.823, 10528.250, 431.506, 53042.084 24/08/28,00:43:29,02,10,1, 11.9,1,1, 12.823, 10528.264, 431.521, 53042.076 24/08/28,00:43:29,03,10,1, 11.9,1,1, 12.823, 10528.239, 431.493, 53042.115 24/08/28,00:43:29,04,10,1, 11.9,1,1, 12.823, 10528.255, 431.524, 53042.102 24/08/28,00:43:29,05,10,1, 11.9,1,1, 12.823, 10528.251, 431.505, 53042.132 24/08/28,00:43:29,06,10,1, 11.9,1,1, 12.823, 10528.242, 431.497, 53042.040 24/08/28,00:43:29,07,10,1, 11.9,1,1, 12.823, 10528.257, 431.508, 53042.117 24/08/28,00:43:29,08,10,1, 11.9,1,1, 12.823, 10528.273, 431.505, 53042.087 24/08/28,00:43:29,09,10,1, 11.9,1,1, 12.823, 10528.274, 431.488, 53042.053 24/08/28,00:43:29,10,10,1, 11.9,1,1, 12.823, 10528.249, 431.487, 53042.033 24/08/28,00:43:29,11,10,1, 11.9,1,1, 12.823, 10528.272, 431.472, 53042.106 24/08/28,00:43:29,12,10,1, 11.9,1,1, 12.823, 10528.242, 431.500, 53042.057 24/08/28,00:43:29,13,10,1, 11.9,1,1, 12.823, 10528.259, 431.501, 53042.061 24/08/28,00:43:29,14,10,1, 11.9,1,1, 12.823, 10528.263, 431.501, 53042.007 24/08/28,00:43:29,15,10,1, 11.9,1,1, 12.823, 10528.245, 431.520, 53042.089 24/08/28,00:43:29,16,10,1, 11.9,1,1, 12.823, 10528.253, 431.518, 53042.098 24/08/28,00:43:29,17,10,1, 11.9,1,1, 12.823, 10528.247, 431.496, 53042.024 24/08/28,00:43:29,18,10,1, 11.9,1,1, 12.823, 10528.237, 431.511, 53042.047 24/08/28,00:43:29,19,10,1, 11.9,1,1, 12.823, 10528.236, 431.497, 53042.108 24/08/28,00:43:30,00,10,1, 11.9,1,1, 12.822, 10528.228, 431.497, 53042.108 24/08/28,00:43:30,01,10,1, 11.9,1,1, 12.822, 10528.262, 431.511, 53042.008 24/08/28,00:43:30,02,10,1, 11.9,1,1, 12.822, 10528.243, 431.496, 53042.032 24/08/28,00:43:30,03,10,1, 11.9,1,1, 12.822, 10528.239, 431.490, 53041.972 24/08/28,00:43:30,04,10,1, 11.9,1,1, 12.822, 10528.230, 431.499, 53041.989 24/08/28,00:43:30,05,10,1, 11.9,1,1, 12.822, 10528.242, 431.498, 53042.037 24/08/28,00:43:30,06,10,1, 11.9,1,1, 12.822, 10528.241, 431.510, 53042.016 24/08/28,00:43:30,07,10,1, 11.9,1,1, 12.822, 10528.223, 431.506, 53042.051 24/08/28,00:43:30,08,10,1, 11.9,1,1, 12.822, 10528.213, 431.510, 53041.978 24/08/28,00:43:30,09,10,1, 11.9,1,1, 12.822, 10528.241, 431.512, 53041.982 24/08/28,00:43:30,10,10,1, 11.9,1,1, 12.822, 10528.230, 431.493, 53042.015 24/08/28,00:43:30,11,10,1, 11.9,1,1, 12.822, 10528.222, 431.511, 53041.991 24/08/28,00:43:30,12,10,1, 11.9,1,1, 12.822, 10528.220, 431.509, 53041.979 24/08/28,00:43:30,13,10,1, 11.9,1,1, 12.822, 10528.222, 431.516, 53041.965 24/08/28,00:43:30,14,10,1, 11.9,1,1, 12.822, 10528.224, 431.505, 53041.953 24/08/28,00:43:30,15,10,1, 11.9,1,1, 12.822, 10528.202, 431.500, 53041.994 24/08/28,00:43:30,16,10,1, 11.9,1,1, 12.822, 10528.233, 431.502, 53041.958 24/08/28,00:43:30,17,10,1, 11.9,1,1, 12.822, 10528.228, 431.509, 53041.998 24/08/28,00:43:30,18,10,1, 11.9,1,1, 12.822, 10528.217, 431.487, 53041.947 24/08/28,00:43:30,19,10,1, 11.9,1,1, 12.822, 10528.209, 431.484, 53041.931 24/08/28,00:43:31,00,10,1, 11.9,1,1, 12.821, 10528.203, 431.484, 53041.931 24/08/28,00:43:31,01,10,1, 11.9,1,1, 12.821, 10528.216, 431.487, 53041.894 24/08/28,00:43:31,02,10,1, 11.9,1,1, 12.821, 10528.224, 431.490, 53041.954 24/08/28,00:43:31,03,10,1, 11.9,1,1, 12.821, 10528.222, 431.495, 53041.995 24/08/28,00:43:31,04,10,1, 11.9,1,1, 12.821, 10528.221, 431.503, 53041.936 24/08/28,00:43:31,05,10,1, 11.9,1,1, 12.821, 10528.218, 431.469, 53041.928 24/08/28,00:43:31,06,10,1, 11.9,1,1, 12.821, 10528.218, 431.487, 53041.938 24/08/28,00:43:31,07,10,1, 11.9,1,1, 12.821, 10528.226, 431.474, 53041.966 24/08/28,00:43:31,08,10,1, 11.9,1,1, 12.821, 10528.220, 431.478, 53041.948 24/08/28,00:43:31,09,10,1, 11.9,1,1, 12.821, 10528.253, 431.492, 53041.910 24/08/28,00:43:31,10,10,1, 11.9,1,1, 12.821, 10528.206, 431.494, 53041.865 24/08/28,00:43:31,11,10,1, 11.9,1,1, 12.821, 10528.216, 431.472, 53041.930 24/08/28,00:43:31,12,10,1, 11.9,1,1, 12.821, 10528.217, 431.470, 53041.842 24/08/28,00:43:31,13,10,1, 11.9,1,1, 12.821, 10528.205, 431.480, 53041.909 24/08/28,00:43:31,14,10,1, 11.9,1,1, 12.821, 10528.205, 431.494, 53041.873 24/08/28,00:43:31,15,10,1, 11.9,1,1, 12.821, 10528.212, 431.490, 53041.923 24/08/28,00:43:31,16,10,1, 11.9,1,1, 12.821, 10528.205, 431.489, 53041.830 24/08/28,00:43:31,17,10,1, 11.9,1,1, 12.821, 10528.207, 431.506, 53041.869 24/08/28,00:43:31,18,10,1, 11.9,1,1, 12.821, 10528.207, 431.478, 53041.873 24/08/28,00:43:31,19,10,1, 11.9,1,1, 12.821, 10528.220, 431.473, 53041.814 24/08/28,00:43:32,00,10,1, 12.0,1,1, 12.824, 10528.220, 431.473, 53041.814 24/08/28,00:43:32,01,10,1, 12.0,1,1, 12.824, 10528.197, 431.475, 53041.887 24/08/28,00:43:32,02,10,1, 12.0,1,1, 12.824, 10528.217, 431.491, 53041.881 24/08/28,00:43:32,03,10,1, 12.0,1,1, 12.824, 10528.220, 431.471, 53041.841 24/08/28,00:43:32,04,10,1, 12.0,1,1, 12.824, 10528.234, 431.472, 53041.803 24/08/28,00:43:32,05,10,1, 12.0,1,1, 12.824, 10528.181, 431.490, 53041.825 24/08/28,00:43:32,06,10,1, 12.0,1,1, 12.824, 10528.215, 431.466, 53041.815 24/08/28,00:43:32,07,10,1, 12.0,1,1, 12.824, 10528.198, 431.464, 53041.813 24/08/28,00:43:32,08,10,1, 12.0,1,1, 12.824, 10528.190, 431.474, 53041.849 24/08/28,00:43:32,09,10,1, 12.0,1,1, 12.824, 10528.183, 431.472, 53041.828 24/08/28,00:43:32,10,10,1, 12.0,1,1, 12.824, 10528.222, 431.477, 53041.759 24/08/28,00:43:32,11,10,1, 12.0,1,1, 12.824, 10528.217, 431.465, 53041.787 24/08/28,00:43:32,12,10,1, 12.0,1,1, 12.824, 10528.204, 431.477, 53041.736 24/08/28,00:43:32,13,10,1, 12.0,1,1, 12.824, 10528.210, 431.493, 53041.815 24/08/28,00:43:32,14,10,1, 12.0,1,1, 12.824, 10528.227, 431.475, 53041.852 24/08/28,00:43:32,15,10,1, 12.0,1,1, 12.824, 10528.204, 431.476, 53041.797 24/08/28,00:43:32,16,10,1, 12.0,1,1, 12.824, 10528.215, 431.479, 53041.745 24/08/28,00:43:32,17,10,1, 12.0,1,1, 12.824, 10528.233, 431.474, 53041.834 24/08/28,00:43:32,18,10,1, 12.0,1,1, 12.824, 10528.225, 431.480, 53041.828 24/08/28,00:43:32,19,10,1, 12.0,1,1, 12.824, 10528.228, 431.447, 53041.843 24/08/28,00:43:33,00,09,1, 11.9,1,1, 12.819, 10528.220, 431.447, 53041.843 24/08/28,00:43:33,01,09,1, 11.9,1,1, 12.819, 10528.209, 431.457, 53041.740 24/08/28,00:43:33,02,09,1, 11.9,1,1, 12.819, 10528.231, 431.450, 53041.803 24/08/28,00:43:33,03,09,1, 11.9,1,1, 12.819, 10528.213, 431.450, 53041.756 24/08/28,00:43:33,04,09,1, 11.9,1,1, 12.819, 10528.199, 431.442, 53041.770 24/08/28,00:43:33,05,09,1, 11.9,1,1, 12.819, 10528.196, 431.451, 53041.732 24/08/28,00:43:33,06,09,1, 11.9,1,1, 12.819, 10528.225, 431.454, 53041.702 24/08/28,00:43:33,07,09,1, 11.9,1,1, 12.819, 10528.200, 431.452, 53041.667 24/08/28,00:43:33,08,09,1, 11.9,1,1, 12.819, 10528.236, 431.459, 53041.731 24/08/28,00:43:33,09,09,1, 11.9,1,1, 12.819, 10528.227, 431.458, 53041.727 24/08/28,00:43:33,10,09,1, 11.9,1,1, 12.819, 10528.216, 431.451, 53041.743 24/08/28,00:43:33,11,09,1, 11.9,1,1, 12.819, 10528.212, 431.451, 53041.749 24/08/28,00:43:33,12,09,1, 11.9,1,1, 12.819, 10528.208, 431.443, 53041.682 24/08/28,00:43:33,13,09,1, 11.9,1,1, 12.819, 10528.190, 431.426, 53041.745 24/08/28,00:43:33,14,09,1, 11.9,1,1, 12.819, 10528.215, 431.415, 53041.749 24/08/28,00:43:33,15,09,1, 11.9,1,1, 12.819, 10528.191, 431.425, 53041.706 24/08/28,00:43:33,16,09,1, 11.9,1,1, 12.819, 10528.189, 431.426, 53041.647 24/08/28,00:43:33,17,09,1, 11.9,1,1, 12.819, 10528.212, 431.420, 53041.721 24/08/28,00:43:33,18,09,1, 11.9,1,1, 12.819, 10528.212, 431.430, 53041.665 24/08/28,00:43:33,19,09,1, 11.9,1,1, 12.819, 10528.204, 431.423, 53041.724 24/08/28,00:43:34,00,09,1, 11.9,1,1, 12.822, 10528.203, 431.423, 53041.724 24/08/28,00:43:34,01,09,1, 11.9,1,1, 12.822, 10528.215, 431.403, 53041.654 24/08/28,00:43:34,02,09,1, 11.9,1,1, 12.822, 10528.206, 431.437, 53041.708 24/08/28,00:43:34,03,09,1, 11.9,1,1, 12.822, 10528.191, 431.414, 53041.669 24/08/28,00:43:34,04,09,1, 11.9,1,1, 12.822, 10528.202, 431.430, 53041.693 24/08/28,00:43:34,05,09,1, 11.9,1,1, 12.822, 10528.193, 431.408, 53041.608 24/08/28,00:43:34,06,09,1, 11.9,1,1, 12.822, 10528.188, 431.403, 53041.618 24/08/28,00:43:34,07,09,1, 11.9,1,1, 12.822, 10528.210, 431.397, 53041.672 24/08/28,00:43:34,08,09,1, 11.9,1,1, 12.822, 10528.198, 431.400, 53041.665 24/08/28,00:43:34,09,09,1, 11.9,1,1, 12.822, 10528.198, 431.398, 53041.609 24/08/28,00:43:34,10,09,1, 11.9,1,1, 12.822, 10528.196, 431.382, 53041.619 24/08/28,00:43:34,11,09,1, 11.9,1,1, 12.822, 10528.216, 431.386, 53041.606 24/08/28,00:43:34,12,09,1, 11.9,1,1, 12.822, 10528.196, 431.384, 53041.638 24/08/28,00:43:34,13,09,1, 11.9,1,1, 12.822, 10528.220, 431.395, 53041.591 24/08/28,00:43:34,14,09,1, 11.9,1,1, 12.822, 10528.226, 431.380, 53041.577 24/08/28,00:43:34,15,09,1, 11.9,1,1, 12.822, 10528.228, 431.397, 53041.653 24/08/28,00:43:34,16,09,1, 11.9,1,1, 12.822, 10528.179, 431.382, 53041.554 24/08/28,00:43:34,17,09,1, 11.9,1,1, 12.822, 10528.225, 431.364, 53041.615 24/08/28,00:43:34,18,09,1, 11.9,1,1, 12.822, 10528.207, 431.365, 53041.586 24/08/28,00:43:34,19,09,1, 11.9,1,1, 12.822, 10528.199, 431.364, 53041.581 24/08/28,00:43:35,00,09,1, 11.9,1,1, 12.819, 10528.195, 431.364, 53041.581 24/08/28,00:43:35,01,09,1, 11.9,1,1, 12.819, 10528.204, 431.370, 53041.522 24/08/28,00:43:35,02,09,1, 11.9,1,1, 12.819, 10528.195, 431.349, 53041.566 24/08/28,00:43:35,03,09,1, 11.9,1,1, 12.819, 10528.208, 431.360, 53041.563 24/08/28,00:43:35,04,09,1, 11.9,1,1, 12.819, 10528.190, 431.355, 53041.631 24/08/28,00:43:35,05,09,1, 11.9,1,1, 12.819, 10528.188, 431.323, 53041.634 24/08/28,00:43:35,06,09,1, 11.9,1,1, 12.819, 10528.205, 431.321, 53041.513 24/08/28,00:43:35,07,09,1, 11.9,1,1, 12.819, 10528.182, 431.347, 53041.550 24/08/28,00:43:35,08,09,1, 11.9,1,1, 12.819, 10528.205, 431.323, 53041.532 24/08/28,00:43:35,09,09,1, 11.9,1,1, 12.819, 10528.189, 431.340, 53041.580 24/08/28,00:43:35,10,09,1, 11.9,1,1, 12.819, 10528.179, 431.310, 53041.508 24/08/28,00:43:35,11,09,1, 11.9,1,1, 12.819, 10528.186, 431.301, 53041.499 24/08/28,00:43:35,12,09,1, 11.9,1,1, 12.819, 10528.144, 431.326, 53041.509 24/08/28,00:43:35,13,09,1, 11.9,1,1, 12.819, 10528.182, 431.304, 53041.350 24/08/28,00:43:35,14,09,1, 11.9,1,1, 12.819, 10528.170, 431.317, 53041.467 24/08/28,00:43:35,15,09,1, 11.9,1,1, 12.819, 10528.173, 431.305, 53041.573 24/08/28,00:43:35,16,09,1, 11.9,1,1, 12.819, 10528.177, 431.284, 53041.438 24/08/28,00:43:35,17,09,1, 11.9,1,1, 12.819, 10528.188, 431.291, 53041.462 24/08/28,00:43:35,18,09,1, 11.9,1,1, 12.819, 10528.186, 431.294, 53041.464 24/08/28,00:43:35,19,09,1, 11.9,1,1, 12.819, 10528.164, 431.296, 53041.483 24/08/28,00:43:36,00,09,1, 11.9,1,1, 12.826, 10528.162, 431.296, 53041.483 24/08/28,00:43:36,01,09,1, 11.9,1,1, 12.826, 10528.161, 431.282, 53041.463 24/08/28,00:43:36,02,09,1, 11.9,1,1, 12.826, 10528.163, 431.283, 53041.553 24/08/28,00:43:36,03,09,1, 11.9,1,1, 12.826, 10528.156, 431.270, 53041.497 24/08/28,00:43:36,04,09,1, 11.9,1,1, 12.826, 10528.161, 431.269, 53041.415 24/08/28,00:43:36,05,09,1, 11.9,1,1, 12.826, 10528.167, 431.281, 53041.408 24/08/28,00:43:36,06,09,1, 11.9,1,1, 12.826, 10528.177, 431.298, 53041.388 24/08/28,00:43:36,07,09,1, 11.9,1,1, 12.826, 10528.163, 431.269, 53041.444 24/08/28,00:43:36,08,09,1, 11.9,1,1, 12.826, 10528.142, 431.268, 53041.465 24/08/28,00:43:36,09,09,1, 11.9,1,1, 12.826, 10528.166, 431.282, 53041.379 24/08/28,00:43:36,10,09,1, 11.9,1,1, 12.826, 10528.147, 431.274, 53041.438 24/08/28,00:43:36,11,09,1, 11.9,1,1, 12.826, 10528.161, 431.267, 53041.370 24/08/28,00:43:36,12,09,1, 11.9,1,1, 12.826, 10528.168, 431.267, 53041.388 24/08/28,00:43:36,13,09,1, 11.9,1,1, 12.826, 10528.149, 431.261, 53041.385 24/08/28,00:43:36,14,09,1, 11.9,1,1, 12.826, 10528.180, 431.253, 53041.357 24/08/28,00:43:36,15,09,1, 11.9,1,1, 12.826, 10528.156, 431.269, 53041.451 24/08/28,00:43:36,16,09,1, 11.9,1,1, 12.826, 10528.151, 431.238, 53041.481 24/08/28,00:43:36,17,09,1, 11.9,1,1, 12.826, 10528.149, 431.241, 53041.382 24/08/28,00:43:36,18,09,1, 11.9,1,1, 12.826, 10528.137, 431.266, 53041.405 24/08/28,00:43:36,19,09,1, 11.9,1,1, 12.826, 10528.161, 431.256, 53041.348 24/08/28,00:43:37,00,09,1, 11.9,1,1, 12.821, 10528.153, 431.256, 53041.348 24/08/28,00:43:37,01,09,1, 11.9,1,1, 12.821, 10528.165, 431.260, 53041.410 24/08/28,00:43:37,02,09,1, 11.9,1,1, 12.821, 10528.125, 431.268, 53041.405 24/08/28,00:43:37,03,09,1, 11.9,1,1, 12.821, 10528.137, 431.265, 53041.377 24/08/28,00:43:37,04,09,1, 11.9,1,1, 12.821, 10528.153, 431.263, 53041.389 24/08/28,00:43:37,05,09,1, 11.9,1,1, 12.821, 10528.160, 431.264, 53041.309 24/08/28,00:43:37,06,09,1, 11.9,1,1, 12.821, 10528.168, 431.277, 53041.428 24/08/28,00:43:37,07,09,1, 11.9,1,1, 12.821, 10528.155, 431.240, 53041.266 24/08/28,00:43:37,08,09,1, 11.9,1,1, 12.821, 10528.172, 431.271, 53041.354 24/08/28,00:43:37,09,09,1, 11.9,1,1, 12.821, 10528.141, 431.288, 53041.379 24/08/28,00:43:37,10,09,1, 11.9,1,1, 12.821, 10528.142, 431.251, 53041.296 24/08/28,00:43:37,11,09,1, 11.9,1,1, 12.821, 10528.118, 431.281, 53041.332 24/08/28,00:43:37,12,09,1, 11.9,1,1, 12.821, 10528.140, 431.246, 53041.326 24/08/28,00:43:37,13,09,1, 11.9,1,1, 12.821, 10528.111, 431.283, 53041.330 24/08/28,00:43:37,14,09,1, 11.9,1,1, 12.821, 10528.122, 431.272, 53041.337 24/08/28,00:43:37,15,09,1, 11.9,1,1, 12.821, 10528.111, 431.294, 53041.367 24/08/28,00:43:37,16,09,1, 11.9,1,1, 12.821, 10528.110, 431.275, 53041.306 24/08/28,00:43:37,17,09,1, 11.9,1,1, 12.821, 10528.114, 431.270, 53041.394 24/08/28,00:43:37,18,09,1, 11.9,1,1, 12.821, 10528.105, 431.285, 53041.242 24/08/28,00:43:37,19,09,1, 11.9,1,1, 12.821, 10528.084, 431.282, 53041.260 24/08/28,00:43:38,00,09,1, 12.0,1,1, 12.821, 10528.078, 431.282, 53041.260 24/08/28,00:43:38,01,09,1, 12.0,1,1, 12.821, 10528.125, 431.278, 53041.273 24/08/28,00:43:38,02,09,1, 12.0,1,1, 12.821, 10528.097, 431.265, 53041.328 24/08/28,00:43:38,03,09,1, 12.0,1,1, 12.821, 10528.102, 431.262, 53041.242 24/08/28,00:43:38,04,09,1, 12.0,1,1, 12.821, 10528.124, 431.288, 53041.356 24/08/28,00:43:38,05,09,1, 12.0,1,1, 12.821, 10528.102, 431.297, 53041.293 24/08/28,00:43:38,06,09,1, 12.0,1,1, 12.821, 10528.106, 431.294, 53041.305 24/08/28,00:43:38,07,09,1, 12.0,1,1, 12.821, 10528.130, 431.279, 53041.354 24/08/28,00:43:38,08,09,1, 12.0,1,1, 12.821, 10528.096, 431.296, 53041.316 24/08/28,00:43:38,09,09,1, 12.0,1,1, 12.821, 10528.112, 431.290, 53041.336 24/08/28,00:43:38,10,09,1, 12.0,1,1, 12.821, 10528.107, 431.302, 53041.316 24/08/28,00:43:38,11,09,1, 12.0,1,1, 12.821, 10528.117, 431.293, 53041.307 24/08/28,00:43:38,12,09,1, 12.0,1,1, 12.821, 10528.090, 431.272, 53041.253 24/08/28,00:43:38,13,09,1, 12.0,1,1, 12.821, 10528.073, 431.286, 53041.284 24/08/28,00:43:38,14,09,1, 12.0,1,1, 12.821, 10528.111, 431.284, 53041.299 24/08/28,00:43:38,15,09,1, 12.0,1,1, 12.821, 10528.086, 431.302, 53041.228 24/08/28,00:43:38,16,09,1, 12.0,1,1, 12.821, 10528.085, 431.303, 53041.238 24/08/28,00:43:38,17,09,1, 12.0,1,1, 12.821, 10528.085, 431.277, 53041.224 24/08/28,00:43:38,18,09,1, 12.0,1,1, 12.821, 10528.080, 431.304, 53041.314 24/08/28,00:43:38,19,09,1, 12.0,1,1, 12.821, 10528.064, 431.277, 53041.203 24/08/28,00:43:39,00,10,1, 11.9,1,1, 12.824, 10528.061, 431.277, 53041.203 24/08/28,00:43:39,01,10,1, 11.9,1,1, 12.824, 10528.056, 431.273, 53041.206 24/08/28,00:43:39,02,10,1, 11.9,1,1, 12.824, 10528.029, 431.297, 53041.242 24/08/28,00:43:39,03,10,1, 11.9,1,1, 12.824, 10528.073, 431.280, 53041.233 24/08/28,00:43:39,04,10,1, 11.9,1,1, 12.824, 10528.022, 431.285, 53041.324 24/08/28,00:43:39,05,10,1, 11.9,1,1, 12.824, 10528.020, 431.286, 53041.267 24/08/28,00:43:39,06,10,1, 11.9,1,1, 12.824, 10528.039, 431.287, 53041.243 24/08/28,00:43:39,07,10,1, 11.9,1,1, 12.824, 10528.030, 431.285, 53041.236 24/08/28,00:43:39,08,10,1, 11.9,1,1, 12.824, 10528.009, 431.290, 53041.098 24/08/28,00:43:39,09,10,1, 11.9,1,1, 12.824, 10528.043, 431.270, 53041.194 24/08/28,00:43:39,10,10,1, 11.9,1,1, 12.824, 10528.057, 431.268, 53041.173 24/08/28,00:43:39,11,10,1, 11.9,1,1, 12.824, 10528.013, 431.289, 53041.215 24/08/28,00:43:39,12,10,1, 11.9,1,1, 12.824, 10528.027, 431.289, 53041.148 24/08/28,00:43:39,13,10,1, 11.9,1,1, 12.824, 10528.007, 431.277, 53041.251 24/08/28,00:43:39,14,10,1, 11.9,1,1, 12.824, 10528.003, 431.297, 53041.220 24/08/28,00:43:39,15,10,1, 11.9,1,1, 12.824, 10528.021, 431.280, 53041.191 24/08/28,00:43:39,16,10,1, 11.9,1,1, 12.824, 10527.966, 431.271, 53041.176 24/08/28,00:43:39,17,10,1, 11.9,1,1, 12.824, 10527.957, 431.301, 53041.227 24/08/28,00:43:39,18,10,1, 11.9,1,1, 12.824, 10527.966, 431.283, 53041.159 24/08/28,00:43:39,19,10,1, 11.9,1,1, 12.824, 10527.944, 431.298, 53041.146 24/08/28,00:43:40,00,10,1, 11.9,1,1, 12.822, 10527.936, 431.298, 53041.146 24/08/28,00:43:40,01,10,1, 11.9,1,1, 12.822, 10527.927, 431.306, 53041.139 24/08/28,00:43:40,02,10,1, 11.9,1,1, 12.822, 10527.925, 431.266, 53041.202 24/08/28,00:43:40,03,10,1, 11.9,1,1, 12.822, 10527.929, 431.290, 53041.189 24/08/28,00:43:40,04,10,1, 11.9,1,1, 12.822, 10527.914, 431.288, 53041.108 24/08/28,00:43:40,05,10,1, 11.9,1,1, 12.822, 10527.929, 431.296, 53041.230 24/08/28,00:43:40,06,10,1, 11.9,1,1, 12.822, 10527.913, 431.284, 53041.115 24/08/28,00:43:40,07,10,1, 11.9,1,1, 12.822, 10527.922, 431.298, 53041.101 24/08/28,00:43:40,08,10,1, 11.9,1,1, 12.822, 10527.935, 431.302, 53041.149 24/08/28,00:43:40,09,10,1, 11.9,1,1, 12.822, 10527.932, 431.296, 53041.171 24/08/28,00:43:40,10,10,1, 11.9,1,1, 12.822, 10527.945, 431.282, 53041.088 24/08/28,00:43:40,11,10,1, 11.9,1,1, 12.822, 10527.945, 431.302, 53041.120 24/08/28,00:43:40,12,10,1, 11.9,1,1, 12.822, 10527.938, 431.296, 53041.125 24/08/28,00:43:40,13,10,1, 11.9,1,1, 12.822, 10527.920, 431.285, 53041.165 24/08/28,00:43:40,14,10,1, 11.9,1,1, 12.822, 10527.906, 431.308, 53041.095 24/08/28,00:43:40,15,10,1, 11.9,1,1, 12.822, 10527.931, 431.297, 53041.141 24/08/28,00:43:40,16,10,1, 11.9,1,1, 12.822, 10527.923, 431.284, 53041.126 24/08/28,00:43:40,17,10,1, 11.9,1,1, 12.822, 10527.923, 431.275, 53041.059 24/08/28,00:43:40,18,10,1, 11.9,1,1, 12.822, 10527.905, 431.284, 53041.122 24/08/28,00:43:40,19,10,1, 11.9,1,1, 12.822, 10527.919, 431.294, 53041.145 24/08/28,00:43:41,00,10,1, 11.9,1,1, 12.823, 10527.911, 431.294, 53041.145 24/08/28,00:43:41,01,10,1, 11.9,1,1, 12.823, 10527.915, 431.292, 53041.039 24/08/28,00:43:41,02,10,1, 11.9,1,1, 12.823, 10527.866, 431.283, 53041.060 24/08/28,00:43:41,03,10,1, 11.9,1,1, 12.823, 10527.879, 431.276, 53041.130 24/08/28,00:43:41,04,10,1, 11.9,1,1, 12.823, 10527.882, 431.288, 53041.169 24/08/28,00:43:41,05,10,1, 11.9,1,1, 12.823, 10527.880, 431.273, 53041.096 24/08/28,00:43:41,06,10,1, 11.9,1,1, 12.823, 10527.885, 431.274, 53041.008 24/08/28,00:43:41,07,10,1, 11.9,1,1, 12.823, 10527.880, 431.279, 53041.060 24/08/28,00:43:41,08,10,1, 11.9,1,1, 12.823, 10527.866, 431.278, 53041.097 24/08/28,00:43:41,09,10,1, 11.9,1,1, 12.823, 10527.874, 431.277, 53041.068 24/08/28,00:43:41,10,10,1, 11.9,1,1, 12.823, 10527.835, 431.273, 53041.060 24/08/28,00:43:41,11,10,1, 11.9,1,1, 12.823, 10527.867, 431.282, 53041.010 24/08/28,00:43:41,12,10,1, 11.9,1,1, 12.823, 10527.868, 431.279, 53041.092 24/08/28,00:43:41,13,10,1, 11.9,1,1, 12.823, 10527.861, 431.281, 53041.015 24/08/28,00:43:41,14,10,1, 11.9,1,1, 12.823, 10527.852, 431.302, 53041.157 24/08/28,00:43:41,15,10,1, 11.9,1,1, 12.823, 10527.841, 431.273, 53041.052 24/08/28,00:43:41,16,10,1, 11.9,1,1, 12.823, 10527.813, 431.292, 53041.141 24/08/28,00:43:41,17,10,1, 11.9,1,1, 12.823, 10527.851, 431.285, 53041.054 24/08/28,00:43:41,18,10,1, 11.9,1,1, 12.823, 10527.832, 431.266, 53040.987 24/08/28,00:43:41,19,10,1, 11.9,1,1, 12.823, 10527.787, 431.284, 53041.129 24/08/28,00:43:42,00,10,1, 11.9,1,1, 12.821, 10527.786, 431.284, 53041.129 24/08/28,00:43:42,01,10,1, 11.9,1,1, 12.821, 10527.813, 431.274, 53041.107 24/08/28,00:43:42,02,10,1, 11.9,1,1, 12.821, 10527.842, 431.275, 53041.066 24/08/28,00:43:42,03,10,1, 11.9,1,1, 12.821, 10527.821, 431.277, 53041.052 24/08/28,00:43:42,04,10,1, 11.9,1,1, 12.821, 10527.816, 431.277, 53040.992 24/08/28,00:43:42,05,10,1, 11.9,1,1, 12.821, 10527.810, 431.268, 53041.060 24/08/28,00:43:42,06,10,1, 11.9,1,1, 12.821, 10527.790, 431.253, 53041.001 24/08/28,00:43:42,07,10,1, 11.9,1,1, 12.821, 10527.804, 431.256, 53041.002 24/08/28,00:43:42,08,10,1, 11.9,1,1, 12.821, 10527.798, 431.280, 53040.980 24/08/28,00:43:42,09,10,1, 11.9,1,1, 12.821, 10527.815, 431.273, 53040.970 24/08/28,00:43:42,10,10,1, 11.9,1,1, 12.821, 10527.798, 431.277, 53041.039 24/08/28,00:43:42,11,10,1, 11.9,1,1, 12.821, 10527.771, 431.295, 53041.004 24/08/28,00:43:42,12,10,1, 11.9,1,1, 12.821, 10527.786, 431.255, 53040.935 24/08/28,00:43:42,13,10,1, 11.9,1,1, 12.821, 10527.779, 431.269, 53041.016 24/08/28,00:43:42,14,10,1, 11.9,1,1, 12.821, 10527.757, 431.269, 53041.031 24/08/28,00:43:42,15,10,1, 11.9,1,1, 12.821, 10527.789, 431.278, 53040.932 24/08/28,00:43:42,16,10,1, 11.9,1,1, 12.821, 10527.774, 431.270, 53040.997 24/08/28,00:43:42,17,10,1, 11.9,1,1, 12.821, 10527.752, 431.276, 53041.064 24/08/28,00:43:42,18,10,1, 11.9,1,1, 12.821, 10527.737, 431.249, 53040.992 24/08/28,00:43:42,19,10,1, 11.9,1,1, 12.821, 10527.746, 431.267, 53040.893 24/08/28,00:43:43,00,10,1, 11.9,1,1, 12.820, 10527.744, 431.267, 53040.893 24/08/28,00:43:43,01,10,1, 11.9,1,1, 12.820, 10527.726, 431.275, 53040.885 24/08/28,00:43:43,02,10,1, 11.9,1,1, 12.820, 10527.737, 431.271, 53040.965 24/08/28,00:43:43,03,10,1, 11.9,1,1, 12.820, 10527.742, 431.249, 53040.961 24/08/28,00:43:43,04,10,1, 11.9,1,1, 12.820, 10527.711, 431.262, 53040.913 24/08/28,00:43:43,05,10,1, 11.9,1,1, 12.820, 10527.736, 431.250, 53040.974 24/08/28,00:43:43,06,10,1, 11.9,1,1, 12.820, 10527.723, 431.236, 53040.899 24/08/28,00:43:43,07,10,1, 11.9,1,1, 12.820, 10527.703, 431.261, 53040.995 24/08/28,00:43:43,08,10,1, 11.9,1,1, 12.820, 10527.737, 431.248, 53040.877 24/08/28,00:43:43,09,10,1, 11.9,1,1, 12.820, 10527.724, 431.241, 53040.883 24/08/28,00:43:43,10,10,1, 11.9,1,1, 12.820, 10527.727, 431.258, 53040.897 24/08/28,00:43:43,11,10,1, 11.9,1,1, 12.820, 10527.684, 431.237, 53040.896 24/08/28,00:43:43,12,10,1, 11.9,1,1, 12.820, 10527.692, 431.259, 53040.948 24/08/28,00:43:43,13,10,1, 11.9,1,1, 12.820, 10527.714, 431.240, 53041.075 24/08/28,00:43:43,14,10,1, 11.9,1,1, 12.820, 10527.691, 431.286, 53040.866 24/08/28,00:43:43,15,10,1, 11.9,1,1, 12.820, 10527.667, 431.263, 53040.915 24/08/28,00:43:43,16,10,1, 11.9,1,1, 12.820, 10527.654, 431.240, 53040.855 24/08/28,00:43:43,17,10,1, 11.9,1,1, 12.820, 10527.682, 431.276, 53040.883 24/08/28,00:43:43,18,10,1, 11.9,1,1, 12.820, 10527.651, 431.250, 53040.840 24/08/28,00:43:43,19,10,1, 11.9,1,1, 12.820, 10527.668, 431.248, 53040.838 24/08/28,00:43:44,00,10,1, 12.0,1,1, 12.823, 10527.661, 431.248, 53040.838 24/08/28,00:43:44,01,10,1, 12.0,1,1, 12.823, 10527.636, 431.239, 53040.965 24/08/28,00:43:44,02,10,1, 12.0,1,1, 12.823, 10527.632, 431.232, 53040.920 24/08/28,00:43:44,03,10,1, 12.0,1,1, 12.823, 10527.643, 431.247, 53040.912 24/08/28,00:43:44,04,10,1, 12.0,1,1, 12.823, 10527.633, 431.255, 53040.884 24/08/28,00:43:44,05,10,1, 12.0,1,1, 12.823, 10527.618, 431.253, 53040.875 24/08/28,00:43:44,06,10,1, 12.0,1,1, 12.823, 10527.615, 431.253, 53040.872 24/08/28,00:43:44,07,10,1, 12.0,1,1, 12.823, 10527.628, 431.260, 53040.910 24/08/28,00:43:44,08,10,1, 12.0,1,1, 12.823, 10527.624, 431.232, 53040.893 24/08/28,00:43:44,09,10,1, 12.0,1,1, 12.823, 10527.610, 431.239, 53040.845 24/08/28,00:43:44,10,10,1, 12.0,1,1, 12.823, 10527.586, 431.249, 53040.863 24/08/28,00:43:44,11,10,1, 12.0,1,1, 12.823, 10527.562, 431.238, 53040.888 24/08/28,00:43:44,12,10,1, 12.0,1,1, 12.823, 10527.605, 431.245, 53040.845 24/08/28,00:43:44,13,10,1, 12.0,1,1, 12.823, 10527.571, 431.255, 53040.906 24/08/28,00:43:44,14,10,1, 12.0,1,1, 12.823, 10527.581, 431.250, 53040.873 24/08/28,00:43:44,15,10,1, 12.0,1,1, 12.823, 10527.583, 431.205, 53040.856 24/08/28,00:43:44,16,10,1, 12.0,1,1, 12.823, 10527.591, 431.252, 53040.873 24/08/28,00:43:44,17,10,1, 12.0,1,1, 12.823, 10527.542, 431.242, 53040.760 24/08/28,00:43:44,18,10,1, 12.0,1,1, 12.823, 10527.581, 431.263, 53040.780 24/08/28,00:43:44,19,10,1, 12.0,1,1, 12.823, 10527.580, 431.246, 53040.753 24/08/28,00:43:45,00,09,1, 11.9,1,1, 12.820, 10527.577, 431.246, 53040.753 24/08/28,00:43:45,01,09,1, 11.9,1,1, 12.820, 10527.539, 431.243, 53040.830 24/08/28,00:43:45,02,09,1, 11.9,1,1, 12.820, 10527.539, 431.264, 53040.836 24/08/28,00:43:45,03,09,1, 11.9,1,1, 12.820, 10527.548, 431.243, 53040.835 24/08/28,00:43:45,04,09,1, 11.9,1,1, 12.820, 10527.533, 431.266, 53040.867 24/08/28,00:43:45,05,09,1, 11.9,1,1, 12.820, 10527.511, 431.252, 53040.763 24/08/28,00:43:45,06,09,1, 11.9,1,1, 12.820, 10527.535, 431.244, 53040.772 24/08/28,00:43:45,07,09,1, 11.9,1,1, 12.820, 10527.531, 431.258, 53040.834 24/08/28,00:43:45,08,09,1, 11.9,1,1, 12.820, 10527.504, 431.234, 53040.777 24/08/28,00:43:45,09,09,1, 11.9,1,1, 12.820, 10527.495, 431.229, 53040.818 24/08/28,00:43:45,10,09,1, 11.9,1,1, 12.820, 10527.482, 431.252, 53040.854 24/08/28,00:43:45,11,09,1, 11.9,1,1, 12.820, 10527.486, 431.251, 53040.748 24/08/28,00:43:45,12,09,1, 11.9,1,1, 12.820, 10527.500, 431.264, 53040.815 24/08/28,00:43:45,13,09,1, 11.9,1,1, 12.820, 10527.472, 431.270, 53040.845 24/08/28,00:43:45,14,09,1, 11.9,1,1, 12.820, 10527.508, 431.242, 53040.707 24/08/28,00:43:45,15,09,1, 11.9,1,1, 12.820, 10527.473, 431.266, 53040.802 24/08/28,00:43:45,16,09,1, 11.9,1,1, 12.820, 10527.439, 431.270, 53040.764 24/08/28,00:43:45,17,09,1, 11.9,1,1, 12.820, 10527.473, 431.273, 53040.757 24/08/28,00:43:45,18,09,1, 11.9,1,1, 12.820, 10527.453, 431.246, 53040.806 24/08/28,00:43:45,19,09,1, 11.9,1,1, 12.820, 10527.459, 431.261, 53040.760 24/08/28,00:43:46,00,10,1, 11.9,1,1, 12.820, 10527.452, 431.261, 53040.760 24/08/28,00:43:46,01,10,1, 11.9,1,1, 12.820, 10527.443, 431.253, 53040.752 24/08/28,00:43:46,02,10,1, 11.9,1,1, 12.820, 10527.429, 431.251, 53040.785 24/08/28,00:43:46,03,10,1, 11.9,1,1, 12.820, 10527.445, 431.262, 53040.731 24/08/28,00:43:46,04,10,1, 11.9,1,1, 12.820, 10527.417, 431.258, 53040.727 24/08/28,00:43:46,05,10,1, 11.9,1,1, 12.820, 10527.414, 431.248, 53040.773 24/08/28,00:43:46,06,10,1, 11.9,1,1, 12.820, 10527.401, 431.258, 53040.767 24/08/28,00:43:46,07,10,1, 11.9,1,1, 12.820, 10527.397, 431.238, 53040.689 24/08/28,00:43:46,08,10,1, 11.9,1,1, 12.820, 10527.386, 431.237, 53040.754 24/08/28,00:43:46,09,10,1, 11.9,1,1, 12.820, 10527.394, 431.224, 53040.675 24/08/28,00:43:46,10,10,1, 11.9,1,1, 12.820, 10527.402, 431.242, 53040.778 24/08/28,00:43:46,11,10,1, 11.9,1,1, 12.820, 10527.374, 431.219, 53040.702 24/08/28,00:43:46,12,10,1, 11.9,1,1, 12.820, 10527.385, 431.232, 53040.739 24/08/28,00:43:46,13,10,1, 11.9,1,1, 12.820, 10527.375, 431.243, 53040.655 24/08/28,00:43:46,14,10,1, 11.9,1,1, 12.820, 10527.344, 431.245, 53040.736 24/08/28,00:43:46,15,10,1, 11.9,1,1, 12.820, 10527.355, 431.226, 53040.689 24/08/28,00:43:46,16,10,1, 11.9,1,1, 12.820, 10527.332, 431.245, 53040.728 24/08/28,00:43:46,17,10,1, 11.9,1,1, 12.820, 10527.338, 431.240, 53040.671 24/08/28,00:43:46,18,10,1, 11.9,1,1, 12.820, 10527.314, 431.228, 53040.658 24/08/28,00:43:46,19,10,1, 11.9,1,1, 12.820, 10527.324, 431.215, 53040.668 24/08/28,00:43:47,00,09,1, 11.9,1,1, 12.825, 10527.319, 431.215, 53040.668 24/08/28,00:43:47,01,09,1, 11.9,1,1, 12.825, 10527.321, 431.223, 53040.638 24/08/28,00:43:47,02,09,1, 11.9,1,1, 12.825, 10527.324, 431.224, 53040.731 24/08/28,00:43:47,03,09,1, 11.9,1,1, 12.825, 10527.305, 431.235, 53040.686 24/08/28,00:43:47,04,09,1, 11.9,1,1, 12.825, 10527.316, 431.221, 53040.661 24/08/28,00:43:47,05,09,1, 11.9,1,1, 12.825, 10527.316, 431.188, 53040.645 24/08/28,00:43:47,06,09,1, 11.9,1,1, 12.825, 10527.288, 431.204, 53040.757 24/08/28,00:43:47,07,09,1, 11.9,1,1, 12.825, 10527.293, 431.212, 53040.679 24/08/28,00:43:47,08,09,1, 11.9,1,1, 12.825, 10527.285, 431.192, 53040.609 24/08/28,00:43:47,09,09,1, 11.9,1,1, 12.825, 10527.292, 431.224, 53040.651 24/08/28,00:43:47,10,09,1, 11.9,1,1, 12.825, 10527.274, 431.197, 53040.644 24/08/28,00:43:47,11,09,1, 11.9,1,1, 12.825, 10527.302, 431.196, 53040.607 24/08/28,00:43:47,12,09,1, 11.9,1,1, 12.825, 10527.256, 431.189, 53040.674 24/08/28,00:43:47,13,09,1, 11.9,1,1, 12.825, 10527.259, 431.187, 53040.682 24/08/28,00:43:47,14,09,1, 11.9,1,1, 12.825, 10527.271, 431.182, 53040.641 24/08/28,00:43:47,15,09,1, 11.9,1,1, 12.825, 10527.271, 431.184, 53040.720 24/08/28,00:43:47,16,09,1, 11.9,1,1, 12.825, 10527.237, 431.175, 53040.621 24/08/28,00:43:47,17,09,1, 11.9,1,1, 12.825, 10527.255, 431.180, 53040.631 24/08/28,00:43:47,18,09,1, 11.9,1,1, 12.825, 10527.246, 431.175, 53040.556 24/08/28,00:43:47,19,09,1, 11.9,1,1, 12.825, 10527.234, 431.165, 53040.664 24/08/28,00:43:48,00,09,1, 11.9,1,1, 12.821, 10527.227, 431.165, 53040.664 24/08/28,00:43:48,01,09,1, 11.9,1,1, 12.821, 10527.212, 431.156, 53040.608 24/08/28,00:43:48,02,09,1, 11.9,1,1, 12.821, 10527.207, 431.171, 53040.675 24/08/28,00:43:48,03,09,1, 11.9,1,1, 12.821, 10527.203, 431.147, 53040.570 24/08/28,00:43:48,04,09,1, 11.9,1,1, 12.821, 10527.203, 431.151, 53040.611 24/08/28,00:43:48,05,09,1, 11.9,1,1, 12.821, 10527.197, 431.133, 53040.636 24/08/28,00:43:48,06,09,1, 11.9,1,1, 12.821, 10527.175, 431.139, 53040.659 24/08/28,00:43:48,07,09,1, 11.9,1,1, 12.821, 10527.180, 431.147, 53040.639 24/08/28,00:43:48,08,09,1, 11.9,1,1, 12.821, 10527.183, 431.154, 53040.633 24/08/28,00:43:48,09,09,1, 11.9,1,1, 12.821, 10527.171, 431.160, 53040.643 24/08/28,00:43:48,10,09,1, 11.9,1,1, 12.821, 10527.171, 431.141, 53040.545 24/08/28,00:43:48,11,09,1, 11.9,1,1, 12.821, 10527.168, 431.117, 53040.559 24/08/28,00:43:48,12,09,1, 11.9,1,1, 12.821, 10527.142, 431.133, 53040.601 24/08/28,00:43:48,13,09,1, 11.9,1,1, 12.821, 10527.166, 431.140, 53040.638 24/08/28,00:43:48,14,09,1, 11.9,1,1, 12.821, 10527.124, 431.130, 53040.557 24/08/28,00:43:48,15,09,1, 11.9,1,1, 12.821, 10527.133, 431.103, 53040.625 24/08/28,00:43:48,16,09,1, 11.9,1,1, 12.821, 10527.129, 431.118, 53040.535 24/08/28,00:43:48,17,09,1, 11.9,1,1, 12.821, 10527.122, 431.085, 53040.565 24/08/28,00:43:48,18,09,1, 11.9,1,1, 12.821, 10527.115, 431.091, 53040.587 24/08/28,00:43:48,19,09,1, 11.9,1,1, 12.821, 10527.098, 431.078, 53040.565 24/08/28,00:43:49,00,11,1, 11.9,1,1, 12.824, 10527.093, 431.078, 53040.565 24/08/28,00:43:49,01,11,1, 11.9,1,1, 12.824, 10527.109, 431.093, 53040.523 24/08/28,00:43:49,02,11,1, 11.9,1,1, 12.824, 10527.088, 431.097, 53040.633 24/08/28,00:43:49,03,11,1, 11.9,1,1, 12.824, 10527.102, 431.101, 53040.621 24/08/28,00:43:49,04,11,1, 11.9,1,1, 12.824, 10527.086, 431.110, 53040.548 24/08/28,00:43:49,05,11,1, 11.9,1,1, 12.824, 10527.085, 431.090, 53040.569 24/08/28,00:43:49,06,11,1, 11.9,1,1, 12.824, 10527.084, 431.086, 53040.527 24/08/28,00:43:49,07,11,1, 11.9,1,1, 12.824, 10527.054, 431.072, 53040.520 24/08/28,00:43:49,08,11,1, 11.9,1,1, 12.824, 10527.052, 431.080, 53040.499 24/08/28,00:43:49,09,11,1, 11.9,1,1, 12.824, 10527.061, 431.099, 53040.508 24/08/28,00:43:49,10,11,1, 11.9,1,1, 12.824, 10527.035, 431.092, 53040.531 24/08/28,00:43:49,11,11,1, 11.9,1,1, 12.824, 10527.062, 431.097, 53040.511 24/08/28,00:43:49,12,11,1, 11.9,1,1, 12.824, 10527.043, 431.101, 53040.554 24/08/28,00:43:49,13,11,1, 11.9,1,1, 12.824, 10527.003, 431.079, 53040.492 24/08/28,00:43:49,14,11,1, 11.9,1,1, 12.824, 10527.014, 431.067, 53040.503 24/08/28,00:43:49,15,11,1, 11.9,1,1, 12.824, 10526.993, 431.085, 53040.493 24/08/28,00:43:49,16,11,1, 11.9,1,1, 12.824, 10526.981, 431.092, 53040.471 24/08/28,00:43:49,17,11,1, 11.9,1,1, 12.824, 10526.979, 431.074, 53040.440 24/08/28,00:43:49,18,11,1, 11.9,1,1, 12.824, 10526.985, 431.050, 53040.491 24/08/28,00:43:49,19,11,1, 11.9,1,1, 12.824, 10526.963, 431.070, 53040.557 24/08/28,00:43:50,00,11,1, 11.9,1,1, 12.823, 10526.960, 431.070, 53040.557 24/08/28,00:43:50,01,11,1, 11.9,1,1, 12.823, 10526.982, 431.041, 53040.477 24/08/28,00:43:50,02,11,1, 11.9,1,1, 12.823, 10526.960, 431.084, 53040.517 24/08/28,00:43:50,03,11,1, 11.9,1,1, 12.823, 10526.969, 431.071, 53040.471 24/08/28,00:43:50,04,11,1, 11.9,1,1, 12.823, 10526.960, 431.058, 53040.548 24/08/28,00:43:50,05,11,1, 11.9,1,1, 12.823, 10526.953, 431.076, 53040.474 24/08/28,00:43:50,06,11,1, 11.9,1,1, 12.823, 10526.930, 431.025, 53040.310 24/08/28,00:43:50,07,11,1, 11.9,1,1, 12.823, 10526.908, 431.075, 53040.532 24/08/28,00:43:50,08,11,1, 11.9,1,1, 12.823, 10526.931, 431.091, 53040.466 24/08/28,00:43:50,09,11,1, 11.9,1,1, 12.823, 10526.908, 431.079, 53040.484 24/08/28,00:43:50,10,11,1, 11.9,1,1, 12.823, 10526.939, 431.088, 53040.462 24/08/28,00:43:50,11,11,1, 11.9,1,1, 12.823, 10526.903, 431.057, 53040.493 24/08/28,00:43:50,12,11,1, 11.9,1,1, 12.823, 10526.920, 431.059, 53040.471 24/08/28,00:43:50,13,11,1, 11.9,1,1, 12.823, 10526.926, 431.060, 53040.485 24/08/28,00:43:50,14,11,1, 11.9,1,1, 12.823, 10526.898, 431.048, 53040.494 24/08/28,00:43:50,15,11,1, 11.9,1,1, 12.823, 10526.882, 431.074, 53040.524 24/08/28,00:43:50,16,11,1, 11.9,1,1, 12.823, 10526.887, 431.040, 53040.419 24/08/28,00:43:50,17,11,1, 11.9,1,1, 12.823, 10526.884, 431.054, 53040.482 24/08/28,00:43:50,18,11,1, 11.9,1,1, 12.823, 10526.892, 431.083, 53040.456 24/08/28,00:43:50,19,11,1, 11.9,1,1, 12.823, 10526.871, 431.046, 53040.400 24/08/28,00:43:51,00,09,1, 11.9,1,1, 12.822, 10526.868, 431.046, 53040.400 24/08/28,00:43:51,01,09,1, 11.9,1,1, 12.822, 10526.858, 431.057, 53040.461 24/08/28,00:43:51,02,09,1, 11.9,1,1, 12.822, 10526.827, 431.055, 53040.425 24/08/28,00:43:51,03,09,1, 11.9,1,1, 12.822, 10526.854, 431.067, 53040.473 24/08/28,00:43:51,04,09,1, 11.9,1,1, 12.822, 10526.842, 431.042, 53040.400 24/08/28,00:43:51,05,09,1, 11.9,1,1, 12.822, 10526.841, 431.059, 53040.457 24/08/28,00:43:51,06,09,1, 11.9,1,1, 12.822, 10526.855, 431.053, 53040.445 24/08/28,00:43:51,07,09,1, 11.9,1,1, 12.822, 10526.820, 431.058, 53040.517 24/08/28,00:43:51,08,09,1, 11.9,1,1, 12.822, 10526.841, 431.065, 53040.522 24/08/28,00:43:51,09,09,1, 11.9,1,1, 12.822, 10526.824, 431.059, 53040.390 24/08/28,00:43:51,10,09,1, 11.9,1,1, 12.822, 10526.817, 431.084, 53040.433 24/08/28,00:43:51,11,09,1, 11.9,1,1, 12.822, 10526.791, 431.092, 53040.408 24/08/28,00:43:51,12,09,1, 11.9,1,1, 12.822, 10526.804, 431.087, 53040.488 24/08/28,00:43:51,13,09,1, 11.9,1,1, 12.822, 10526.779, 431.066, 53040.377 24/08/28,00:43:51,14,09,1, 11.9,1,1, 12.822, 10526.776, 431.083, 53040.404 24/08/28,00:43:51,15,09,1, 11.9,1,1, 12.822, 10526.767, 431.091, 53040.452 24/08/28,00:43:51,16,09,1, 11.9,1,1, 12.822, 10526.750, 431.097, 53040.437 24/08/28,00:43:51,17,09,1, 11.9,1,1, 12.822, 10526.782, 431.070, 53040.361 24/08/28,00:43:51,18,09,1, 11.9,1,1, 12.822, 10526.776, 431.086, 53040.374 24/08/28,00:43:51,19,09,1, 11.9,1,1, 12.822, 10526.762, 431.083, 53040.349 24/08/28,00:43:52,00,10,1, 11.9,1,1, 12.824, 10526.760, 431.083, 53040.349 24/08/28,00:43:52,01,10,1, 11.9,1,1, 12.824, 10526.736, 431.116, 53040.442 24/08/28,00:43:52,02,10,1, 11.9,1,1, 12.824, 10526.723, 431.082, 53040.387 24/08/28,00:43:52,03,10,1, 11.9,1,1, 12.824, 10526.745, 431.100, 53040.393 24/08/28,00:43:52,04,10,1, 11.9,1,1, 12.824, 10526.750, 431.097, 53040.384 24/08/28,00:43:52,05,10,1, 11.9,1,1, 12.824, 10526.703, 431.110, 53040.491 24/08/28,00:43:52,06,10,1, 11.9,1,1, 12.824, 10526.700, 431.112, 53040.462 24/08/28,00:43:52,07,10,1, 11.9,1,1, 12.824, 10526.706, 431.080, 53040.429 24/08/28,00:43:52,08,10,1, 11.9,1,1, 12.824, 10526.723, 431.089, 53040.350 24/08/28,00:43:52,09,10,1, 11.9,1,1, 12.824, 10526.706, 431.103, 53040.419 24/08/28,00:43:52,10,10,1, 11.9,1,1, 12.824, 10526.673, 431.085, 53040.405 24/08/28,00:43:52,11,10,1, 11.9,1,1, 12.824, 10526.690, 431.110, 53040.414 24/08/28,00:43:52,12,10,1, 11.9,1,1, 12.824, 10526.658, 431.105, 53040.392 24/08/28,00:43:52,13,10,1, 11.9,1,1, 12.824, 10526.648, 431.085, 53040.364 24/08/28,00:43:52,14,10,1, 11.9,1,1, 12.824, 10526.674, 431.094, 53040.370 24/08/28,00:43:52,15,10,1, 11.9,1,1, 12.824, 10526.678, 431.092, 53040.439 24/08/28,00:43:52,16,10,1, 11.9,1,1, 12.824, 10526.639, 431.092, 53040.388 24/08/28,00:43:52,17,10,1, 11.9,1,1, 12.824, 10526.646, 431.097, 53040.407 24/08/28,00:43:52,18,10,1, 11.9,1,1, 12.824, 10526.642, 431.076, 53040.376 24/08/28,00:43:52,19,10,1, 11.9,1,1, 12.824, 10526.640, 431.105, 53040.433 24/08/28,00:43:53,00,09,1, 11.9,1,1, 12.823, 10526.634, 431.105, 53040.433 24/08/28,00:43:53,01,09,1, 11.9,1,1, 12.823, 10526.625, 431.072, 53040.369 24/08/28,00:43:53,02,09,1, 11.9,1,1, 12.823, 10526.629, 431.100, 53040.376 24/08/28,00:43:53,03,09,1, 11.9,1,1, 12.823, 10526.630, 431.098, 53040.271 24/08/28,00:43:53,04,09,1, 11.9,1,1, 12.823, 10526.598, 431.115, 53040.382 24/08/28,00:43:53,05,09,1, 11.9,1,1, 12.823, 10526.583, 431.086, 53040.368 24/08/28,00:43:53,06,09,1, 11.9,1,1, 12.823, 10526.589, 431.115, 53040.354 24/08/28,00:43:53,07,09,1, 11.9,1,1, 12.823, 10526.600, 431.081, 53040.326 24/08/28,00:43:53,08,09,1, 11.9,1,1, 12.823, 10526.592, 431.127, 53040.343 24/08/28,00:43:53,09,09,1, 11.9,1,1, 12.823, 10526.574, 431.100, 53040.306 24/08/28,00:43:53,10,09,1, 11.9,1,1, 12.823, 10526.574, 431.110, 53040.388 24/08/28,00:43:53,11,09,1, 11.9,1,1, 12.823, 10526.587, 431.116, 53040.369 24/08/28,00:43:53,12,09,1, 11.9,1,1, 12.823, 10526.557, 431.090, 53040.292 24/08/28,00:43:53,13,09,1, 11.9,1,1, 12.823, 10526.541, 431.104, 53040.390 24/08/28,00:43:53,14,09,1, 11.9,1,1, 12.823, 10526.522, 431.108, 53040.269 24/08/28,00:43:53,15,09,1, 11.9,1,1, 12.823, 10526.527, 431.106, 53040.321 24/08/28,00:43:53,16,09,1, 11.9,1,1, 12.823, 10526.512, 431.095, 53040.340 24/08/28,00:43:53,17,09,1, 11.9,1,1, 12.823, 10526.533, 431.093, 53040.368 24/08/28,00:43:53,18,09,1, 11.9,1,1, 12.823, 10526.511, 431.084, 53040.279 24/08/28,00:43:53,19,09,1, 11.9,1,1, 12.823, 10526.498, 431.068, 53040.321 24/08/28,00:43:54,00,10,1, 11.9,1,1, 12.820, 10526.493, 431.068, 53040.321 24/08/28,00:43:54,01,10,1, 11.9,1,1, 12.820, 10526.510, 431.072, 53040.308 24/08/28,00:43:54,02,10,1, 11.9,1,1, 12.820, 10526.482, 431.079, 53040.259 24/08/28,00:43:54,03,10,1, 11.9,1,1, 12.820, 10526.500, 431.080, 53040.285 24/08/28,00:43:54,04,10,1, 11.9,1,1, 12.820, 10526.486, 431.069, 53040.267 24/08/28,00:43:54,05,10,1, 11.9,1,1, 12.820, 10526.453, 431.080, 53040.305 24/08/28,00:43:54,06,10,1, 11.9,1,1, 12.820, 10526.454, 431.072, 53040.309 24/08/28,00:43:54,07,10,1, 11.9,1,1, 12.820, 10526.487, 431.077, 53040.150 24/08/28,00:43:54,08,10,1, 11.9,1,1, 12.820, 10526.443, 431.074, 53040.337 24/08/28,00:43:54,09,10,1, 11.9,1,1, 12.820, 10526.447, 431.062, 53040.346 24/08/28,00:43:54,10,10,1, 11.9,1,1, 12.820, 10526.452, 431.061, 53040.283 24/08/28,00:43:54,11,10,1, 11.9,1,1, 12.820, 10526.433, 431.060, 53040.303 24/08/28,00:43:54,12,10,1, 11.9,1,1, 12.820, 10526.434, 431.060, 53040.271 24/08/28,00:43:54,13,10,1, 11.9,1,1, 12.820, 10526.443, 431.061, 53040.223 24/08/28,00:43:54,14,10,1, 11.9,1,1, 12.820, 10526.441, 431.043, 53040.260 24/08/28,00:43:54,15,10,1, 11.9,1,1, 12.820, 10526.417, 431.041, 53040.268 24/08/28,00:43:54,16,10,1, 11.9,1,1, 12.820, 10526.423, 431.051, 53040.273 24/08/28,00:43:54,17,10,1, 11.9,1,1, 12.820, 10526.395, 431.056, 53040.288 24/08/28,00:43:54,18,10,1, 11.9,1,1, 12.820, 10526.396, 431.058, 53040.259 24/08/28,00:43:54,19,10,1, 11.9,1,1, 12.820, 10526.385, 431.046, 53040.236 24/08/28,00:43:55,00,10,1, 11.8,1,1, 12.821, 10526.384, 431.046, 53040.236 24/08/28,00:43:55,01,10,1, 11.8,1,1, 12.821, 10526.394, 431.027, 53040.226 24/08/28,00:43:55,02,10,1, 11.8,1,1, 12.821, 10526.361, 431.026, 53040.198 24/08/28,00:43:55,03,10,1, 11.8,1,1, 12.821, 10526.357, 431.028, 53040.290 24/08/28,00:43:55,04,10,1, 11.8,1,1, 12.821, 10526.360, 431.035, 53040.210 24/08/28,00:43:55,05,10,1, 11.8,1,1, 12.821, 10526.370, 431.034, 53040.247 24/08/28,00:43:55,06,10,1, 11.8,1,1, 12.821, 10526.304, 431.036, 53040.265 24/08/28,00:43:55,07,10,1, 11.8,1,1, 12.821, 10526.327, 431.027, 53040.306 24/08/28,00:43:55,08,10,1, 11.8,1,1, 12.821, 10526.332, 431.024, 53040.220 24/08/28,00:43:55,09,10,1, 11.8,1,1, 12.821, 10526.328, 431.017, 53040.181 24/08/28,00:43:55,10,10,1, 11.8,1,1, 12.821, 10526.334, 431.018, 53040.238 24/08/28,00:43:55,11,10,1, 11.8,1,1, 12.821, 10526.329, 431.003, 53040.251 24/08/28,00:43:55,12,10,1, 11.8,1,1, 12.821, 10526.317, 431.020, 53040.270 24/08/28,00:43:55,13,10,1, 11.8,1,1, 12.821, 10526.295, 431.036, 53040.310 24/08/28,00:43:55,14,10,1, 11.8,1,1, 12.821, 10526.310, 430.998, 53040.199 24/08/28,00:43:55,15,10,1, 11.8,1,1, 12.821, 10526.287, 431.016, 53040.260 24/08/28,00:43:55,16,10,1, 11.8,1,1, 12.821, 10526.289, 430.992, 53040.252 24/08/28,00:43:55,17,10,1, 11.8,1,1, 12.821, 10526.282, 430.986, 53040.240 24/08/28,00:43:55,18,10,1, 11.8,1,1, 12.821, 10526.276, 431.001, 53040.174 24/08/28,00:43:55,19,10,1, 11.8,1,1, 12.821, 10526.252, 430.999, 53040.210 24/08/28,00:43:56,00,10,1, 11.9,1,1, 12.824, 10526.251, 430.999, 53040.210 24/08/28,00:43:56,01,10,1, 11.9,1,1, 12.824, 10526.278, 430.996, 53040.227 24/08/28,00:43:56,02,10,1, 11.9,1,1, 12.824, 10526.254, 430.977, 53040.127 24/08/28,00:43:56,03,10,1, 11.9,1,1, 12.824, 10526.245, 430.995, 53040.230 24/08/28,00:43:56,04,10,1, 11.9,1,1, 12.824, 10526.243, 430.958, 53040.148 24/08/28,00:43:56,05,10,1, 11.9,1,1, 12.824, 10526.236, 430.964, 53040.245 24/08/28,00:43:56,06,10,1, 11.9,1,1, 12.824, 10526.265, 430.953, 53040.227 24/08/28,00:43:56,07,10,1, 11.9,1,1, 12.824, 10526.250, 430.983, 53040.198 24/08/28,00:43:56,08,10,1, 11.9,1,1, 12.824, 10526.253, 430.938, 53040.192 24/08/28,00:43:56,09,10,1, 11.9,1,1, 12.824, 10526.241, 430.985, 53040.236 24/08/28,00:43:56,10,10,1, 11.9,1,1, 12.824, 10526.224, 430.949, 53040.096 24/08/28,00:43:56,11,10,1, 11.9,1,1, 12.824, 10526.202, 430.955, 53040.207 24/08/28,00:43:56,12,10,1, 11.9,1,1, 12.824, 10526.216, 430.951, 53040.155 24/08/28,00:43:56,13,10,1, 11.9,1,1, 12.824, 10526.240, 430.938, 53040.111 24/08/28,00:43:56,14,10,1, 11.9,1,1, 12.824, 10526.186, 430.964, 53040.161 24/08/28,00:43:56,15,10,1, 11.9,1,1, 12.824, 10526.172, 430.967, 53040.295 24/08/28,00:43:56,16,10,1, 11.9,1,1, 12.824, 10526.205, 430.980, 53040.175 24/08/28,00:43:56,17,10,1, 11.9,1,1, 12.824, 10526.181, 430.967, 53040.171 24/08/28,00:43:56,18,10,1, 11.9,1,1, 12.824, 10526.213, 430.949, 53040.136 24/08/28,00:43:56,19,10,1, 11.9,1,1, 12.824, 10526.198, 430.948, 53040.099 24/08/28,00:43:57,00,09,1, 11.9,1,1, 12.826, 10526.192, 430.948, 53040.099 24/08/28,00:43:57,01,09,1, 11.9,1,1, 12.826, 10526.180, 430.965, 53040.157 24/08/28,00:43:57,02,09,1, 11.9,1,1, 12.826, 10526.188, 431.040, 53040.400 24/08/28,00:43:57,03,09,1, 11.9,1,1, 12.826, 10526.173, 431.028, 53040.352 24/08/28,00:43:57,04,09,1, 11.9,1,1, 12.826, 10526.159, 431.034, 53040.442 24/08/28,00:43:57,05,09,1, 11.9,1,1, 12.826, 10526.187, 431.044, 53040.451 24/08/28,00:43:57,06,09,1, 11.9,1,1, 12.826, 10526.141, 431.049, 53040.524 24/08/28,00:43:57,07,09,1, 11.9,1,1, 12.826, 10526.134, 431.053, 53040.560 24/08/28,00:43:57,08,09,1, 11.9,1,1, 12.826, 10526.136, 431.067, 53040.511 24/08/28,00:43:57,09,09,1, 11.9,1,1, 12.826, 10526.156, 431.050, 53040.487 24/08/28,00:43:57,10,09,1, 11.9,1,1, 12.826, 10526.130, 431.029, 53040.487 24/08/28,00:43:57,11,09,1, 11.9,1,1, 12.826, 10526.145, 431.014, 53040.444 24/08/28,00:43:57,12,09,1, 11.9,1,1, 12.826, 10526.127, 431.031, 53040.474 24/08/28,00:43:57,13,09,1, 11.9,1,1, 12.826, 10526.146, 431.036, 53040.542 24/08/28,00:43:57,14,09,1, 11.9,1,1, 12.826, 10526.131, 431.042, 53040.520 24/08/28,00:43:57,15,09,1, 11.9,1,1, 12.826, 10526.135, 431.042, 53040.484 24/08/28,00:43:57,16,09,1, 11.9,1,1, 12.826, 10526.116, 431.034, 53040.482 24/08/28,00:43:57,17,09,1, 11.9,1,1, 12.826, 10526.133, 431.037, 53040.509 24/08/28,00:43:57,18,09,1, 11.9,1,1, 12.826, 10526.098, 431.031, 53040.446 24/08/28,00:43:57,19,09,1, 11.9,1,1, 12.826, 10526.107, 431.037, 53040.439 24/08/28,00:43:58,00,09,1, 11.9,1,1, 12.825, 10526.100, 431.037, 53040.439 24/08/28,00:43:58,01,09,1, 11.9,1,1, 12.825, 10526.080, 431.045, 53040.476 24/08/28,00:43:58,02,09,1, 11.9,1,1, 12.825, 10526.079, 431.019, 53040.465 24/08/28,00:43:58,03,09,1, 11.9,1,1, 12.825, 10526.103, 431.028, 53040.425 24/08/28,00:43:58,04,09,1, 11.9,1,1, 12.825, 10526.080, 431.017, 53040.464 24/08/28,00:43:58,05,09,1, 11.9,1,1, 12.825, 10526.106, 430.992, 53040.471 24/08/28,00:43:58,06,09,1, 11.9,1,1, 12.825, 10526.079, 431.019, 53040.482 24/08/28,00:43:58,07,09,1, 11.9,1,1, 12.825, 10526.103, 430.998, 53040.451 24/08/28,00:43:58,08,09,1, 11.9,1,1, 12.825, 10526.070, 431.032, 53040.500 24/08/28,00:43:58,09,09,1, 11.9,1,1, 12.825, 10526.026, 431.051, 53040.481 24/08/28,00:43:58,10,09,1, 11.9,1,1, 12.825, 10526.075, 431.029, 53040.465 24/08/28,00:43:58,11,09,1, 11.9,1,1, 12.825, 10526.060, 431.037, 53040.423 24/08/28,00:43:58,12,09,1, 11.9,1,1, 12.825, 10526.062, 431.062, 53040.438 24/08/28,00:43:58,13,09,1, 11.9,1,1, 12.825, 10526.075, 431.038, 53040.468 24/08/28,00:43:58,14,09,1, 11.9,1,1, 12.825, 10526.042, 431.031, 53040.492 24/08/28,00:43:58,15,09,1, 11.9,1,1, 12.825, 10526.043, 431.052, 53040.423 24/08/28,00:43:58,16,09,1, 11.9,1,1, 12.825, 10526.044, 431.032, 53040.467 24/08/28,00:43:58,17,09,1, 11.9,1,1, 12.825, 10526.035, 431.046, 53040.556 24/08/28,00:43:58,18,09,1, 11.9,1,1, 12.825, 10526.036, 431.044, 53040.435 24/08/28,00:43:58,19,09,1, 11.9,1,1, 12.825, 10526.052, 431.047, 53040.443 24/08/28,00:43:59,00,09,1, 11.9,1,1, 12.823, 10526.050, 431.047, 53040.443 24/08/28,00:43:59,01,09,1, 11.9,1,1, 12.823, 10526.067, 431.035, 53040.506 24/08/28,00:43:59,02,09,1, 11.9,1,1, 12.823, 10526.071, 431.050, 53040.419 24/08/28,00:43:59,03,09,1, 11.9,1,1, 12.823, 10526.039, 431.052, 53040.467 24/08/28,00:43:59,04,09,1, 11.9,1,1, 12.823, 10526.064, 431.045, 53040.395 24/08/28,00:43:59,05,09,1, 11.9,1,1, 12.823, 10526.054, 431.029, 53040.453 24/08/28,00:43:59,06,09,1, 11.9,1,1, 12.823, 10526.019, 431.050, 53040.439 24/08/28,00:43:59,07,09,1, 11.9,1,1, 12.823, 10526.050, 431.053, 53040.402 24/08/28,00:43:59,08,09,1, 11.9,1,1, 12.823, 10526.054, 431.046, 53040.443 24/08/28,00:43:59,09,09,1, 11.9,1,1, 12.823, 10526.012, 431.052, 53040.434 24/08/28,00:43:59,10,09,1, 11.9,1,1, 12.823, 10526.057, 431.054, 53040.415 24/08/28,00:43:59,11,09,1, 11.9,1,1, 12.823, 10526.031, 431.039, 53040.431 24/08/28,00:43:59,12,09,1, 11.9,1,1, 12.823, 10526.055, 431.052, 53040.395 24/08/28,00:43:59,13,09,1, 11.9,1,1, 12.823, 10526.033, 431.048, 53040.470 24/08/28,00:43:59,14,09,1, 11.9,1,1, 12.823, 10526.056, 431.054, 53040.420 24/08/28,00:43:59,15,09,1, 11.9,1,1, 12.823, 10526.057, 431.037, 53040.413 24/08/28,00:43:59,16,09,1, 11.9,1,1, 12.823, 10526.041, 431.033, 53040.424 24/08/28,00:43:59,17,09,1, 11.9,1,1, 12.823, 10526.028, 431.042, 53040.461 24/08/28,00:43:59,18,09,1, 11.9,1,1, 12.823, 10526.053, 431.072, 53040.370 24/08/28,00:43:59,19,09,1, 11.9,1,1, 12.823, 10526.049, 431.059, 53040.497 24/08/28,00:44:00,00,10,1, 11.9,1,1, 12.824, 10526.042, 431.059, 53040.497 24/08/28,00:44:00,01,10,1, 11.9,1,1, 12.824, 10526.028, 431.071, 53040.380 24/08/28,00:44:00,02,10,1, 11.9,1,1, 12.824, 10526.055, 431.066, 53040.462 24/08/28,00:44:00,03,10,1, 11.9,1,1, 12.824, 10526.041, 431.067, 53040.473 24/08/28,00:44:00,04,10,1, 11.9,1,1, 12.824, 10526.058, 431.065, 53040.421 24/08/28,00:44:00,05,10,1, 11.9,1,1, 12.824, 10526.049, 431.041, 53040.427 24/08/28,00:44:00,06,10,1, 11.9,1,1, 12.824, 10526.036, 431.058, 53040.439 24/08/28,00:44:00,07,10,1, 11.9,1,1, 12.824, 10526.038, 431.064, 53040.472 24/08/28,00:44:00,08,10,1, 11.9,1,1, 12.824, 10526.016, 431.061, 53040.410 24/08/28,00:44:00,09,10,1, 11.9,1,1, 12.824, 10526.075, 431.048, 53040.425 24/08/28,00:44:00,10,10,1, 11.9,1,1, 12.824, 10526.032, 431.048, 53040.364 24/08/28,00:44:00,11,10,1, 11.9,1,1, 12.824, 10526.031, 431.083, 53040.408 24/08/28,00:44:00,12,10,1, 11.9,1,1, 12.824, 10526.041, 431.064, 53040.450 24/08/28,00:44:00,13,10,1, 11.9,1,1, 12.824, 10526.059, 431.062, 53040.430 24/08/28,00:44:00,14,10,1, 11.9,1,1, 12.824, 10526.029, 431.088, 53040.370 24/08/28,00:44:00,15,10,1, 11.9,1,1, 12.824, 10526.027, 431.048, 53040.385 24/08/28,00:44:00,16,10,1, 11.9,1,1, 12.824, 10526.046, 431.053, 53040.371 24/08/28,00:44:00,17,10,1, 11.9,1,1, 12.824, 10526.060, 431.054, 53040.375 24/08/28,00:44:00,18,10,1, 11.9,1,1, 12.824, 10526.052, 431.061, 53040.422 24/08/28,00:44:00,19,10,1, 11.9,1,1, 12.824, 10526.055, 431.055, 53040.382 24/08/28,00:44:01,00,10,1, 11.9,1,1, 12.821, 10526.050, 431.055, 53040.382 24/08/28,00:44:01,01,10,1, 11.9,1,1, 12.821, 10526.030, 431.072, 53040.436 24/08/28,00:44:01,02,10,1, 11.9,1,1, 12.821, 10526.044, 431.055, 53040.366 24/08/28,00:44:01,03,10,1, 11.9,1,1, 12.821, 10526.049, 431.053, 53040.365 24/08/28,00:44:01,04,10,1, 11.9,1,1, 12.821, 10526.073, 431.043, 53040.410 24/08/28,00:44:01,05,10,1, 11.9,1,1, 12.821, 10526.064, 431.045, 53040.414 24/08/28,00:44:01,06,10,1, 11.9,1,1, 12.821, 10526.044, 431.044, 53040.370 24/08/28,00:44:01,07,10,1, 11.9,1,1, 12.821, 10526.051, 431.055, 53040.364 24/08/28,00:44:01,08,10,1, 11.9,1,1, 12.821, 10526.035, 431.030, 53040.413 24/08/28,00:44:01,09,10,1, 11.9,1,1, 12.821, 10526.021, 431.039, 53040.426 24/08/28,00:44:01,10,10,1, 11.9,1,1, 12.821, 10526.006, 431.067, 53040.415 24/08/28,00:44:01,11,10,1, 11.9,1,1, 12.821, 10526.036, 431.056, 53040.393 24/08/28,00:44:01,12,10,1, 11.9,1,1, 12.821, 10526.045, 431.046, 53040.412 24/08/28,00:44:01,13,10,1, 11.9,1,1, 12.821, 10526.016, 431.055, 53040.349 24/08/28,00:44:01,14,10,1, 11.9,1,1, 12.821, 10526.029, 431.045, 53040.319 24/08/28,00:44:01,15,10,1, 11.9,1,1, 12.821, 10526.040, 431.052, 53040.371 24/08/28,00:44:01,16,10,1, 11.9,1,1, 12.821, 10526.038, 431.061, 53040.360 24/08/28,00:44:01,17,10,1, 11.9,1,1, 12.821, 10526.040, 431.044, 53040.340 24/08/28,00:44:01,18,10,1, 11.9,1,1, 12.821, 10526.031, 431.037, 53040.340 24/08/28,00:44:01,19,10,1, 11.9,1,1, 12.821, 10525.986, 431.056, 53040.326 24/08/28,00:44:02,00,10,1, 11.9,1,1, 12.823, 10525.984, 431.056, 53040.326 24/08/28,00:44:02,01,10,1, 11.9,1,1, 12.823, 10526.040, 431.066, 53040.362 24/08/28,00:44:02,02,10,1, 11.9,1,1, 12.823, 10526.047, 431.052, 53040.325 24/08/28,00:44:02,03,10,1, 11.9,1,1, 12.823, 10526.006, 431.055, 53040.297 24/08/28,00:44:02,04,10,1, 11.9,1,1, 12.823, 10526.016, 431.055, 53040.373 24/08/28,00:44:02,05,10,1, 11.9,1,1, 12.823, 10525.988, 431.063, 53040.318 24/08/28,00:44:02,06,10,1, 11.9,1,1, 12.823, 10526.034, 431.054, 53040.390 24/08/28,00:44:02,07,10,1, 11.9,1,1, 12.823, 10526.008, 431.034, 53040.341 24/08/28,00:44:02,08,10,1, 11.9,1,1, 12.823, 10526.024, 431.062, 53040.386 24/08/28,00:44:02,09,10,1, 11.9,1,1, 12.823, 10526.004, 431.047, 53040.344 24/08/28,00:44:02,10,10,1, 11.9,1,1, 12.823, 10526.022, 431.050, 53040.407 24/08/28,00:44:02,11,10,1, 11.9,1,1, 12.823, 10525.988, 431.034, 53040.339 24/08/28,00:44:02,12,10,1, 11.9,1,1, 12.823, 10526.003, 431.065, 53040.342 24/08/28,00:44:02,13,10,1, 11.9,1,1, 12.823, 10525.958, 431.075, 53040.293 24/08/28,00:44:02,14,10,1, 11.9,1,1, 12.823, 10526.021, 431.053, 53040.298 24/08/28,00:44:02,15,10,1, 11.9,1,1, 12.823, 10525.977, 431.024, 53040.368 24/08/28,00:44:02,16,10,1, 11.9,1,1, 12.823, 10525.979, 431.046, 53040.289 24/08/28,00:44:02,17,10,1, 11.9,1,1, 12.823, 10525.992, 431.018, 53040.300 24/08/28,00:44:02,18,10,1, 11.9,1,1, 12.823, 10525.969, 431.041, 53040.345 24/08/28,00:44:02,19,10,1, 11.9,1,1, 12.823, 10525.967, 431.046, 53040.334 24/08/28,00:44:03,00,10,1, 12.0,1,1, 12.824, 10525.967, 431.046, 53040.334 24/08/28,00:44:03,01,10,1, 12.0,1,1, 12.824, 10525.968, 431.047, 53040.332 24/08/28,00:44:03,02,10,1, 12.0,1,1, 12.824, 10525.989, 431.030, 53040.362 24/08/28,00:44:03,03,10,1, 12.0,1,1, 12.824, 10525.964, 431.032, 53040.288 24/08/28,00:44:03,04,10,1, 12.0,1,1, 12.824, 10525.967, 431.039, 53040.329 24/08/28,00:44:03,05,10,1, 12.0,1,1, 12.824, 10525.971, 431.025, 53040.340 24/08/28,00:44:03,06,10,1, 12.0,1,1, 12.824, 10525.968, 431.027, 53040.385 24/08/28,00:44:03,07,10,1, 12.0,1,1, 12.824, 10525.945, 430.999, 53040.323 24/08/28,00:44:03,08,10,1, 12.0,1,1, 12.824, 10525.977, 431.028, 53040.288 24/08/28,00:44:03,09,10,1, 12.0,1,1, 12.824, 10525.968, 430.996, 53040.313 24/08/28,00:44:03,10,10,1, 12.0,1,1, 12.824, 10525.944, 430.992, 53040.274 24/08/28,00:44:03,11,10,1, 12.0,1,1, 12.824, 10525.984, 431.022, 53040.340 24/08/28,00:44:03,12,10,1, 12.0,1,1, 12.824, 10525.941, 431.031, 53040.373 24/08/28,00:44:03,13,10,1, 12.0,1,1, 12.824, 10525.959, 431.001, 53040.279 24/08/28,00:44:03,14,10,1, 12.0,1,1, 12.824, 10525.944, 431.008, 53040.279 24/08/28,00:44:03,15,10,1, 12.0,1,1, 12.824, 10525.948, 431.013, 53040.527 24/08/28,00:44:03,16,10,1, 12.0,1,1, 12.824, 10525.968, 430.999, 53040.373 24/08/28,00:44:03,17,10,1, 12.0,1,1, 12.824, 10525.966, 430.989, 53040.259 24/08/28,00:44:03,18,10,1, 12.0,1,1, 12.824, 10525.970, 430.980, 53040.311 24/08/28,00:44:03,19,10,1, 12.0,1,1, 12.824, 10525.920, 431.006, 53040.376 24/08/28,00:44:04,00,10,1, 11.8,1,1, 12.825, 10525.917, 431.006, 53040.376 24/08/28,00:44:04,01,10,1, 11.8,1,1, 12.825, 10525.912, 430.987, 53040.379 24/08/28,00:44:04,02,10,1, 11.8,1,1, 12.825, 10525.912, 431.003, 53040.297 24/08/28,00:44:04,03,10,1, 11.8,1,1, 12.825, 10525.920, 430.987, 53040.248 24/08/28,00:44:04,04,10,1, 11.8,1,1, 12.825, 10525.888, 431.009, 53040.303 24/08/28,00:44:04,05,10,1, 11.8,1,1, 12.825, 10525.912, 430.988, 53040.268 24/08/28,00:44:04,06,10,1, 11.8,1,1, 12.825, 10525.901, 430.994, 53040.338 24/08/28,00:44:04,07,10,1, 11.8,1,1, 12.825, 10525.890, 430.989, 53040.319 24/08/28,00:44:04,08,10,1, 11.8,1,1, 12.825, 10525.867, 430.961, 53040.242 24/08/28,00:44:04,09,10,1, 11.8,1,1, 12.825, 10525.846, 430.967, 53040.303 24/08/28,00:44:04,10,10,1, 11.8,1,1, 12.825, 10525.873, 430.986, 53040.240 24/08/28,00:44:04,11,10,1, 11.8,1,1, 12.825, 10525.853, 430.961, 53040.293 24/08/28,00:44:04,12,10,1, 11.8,1,1, 12.825, 10525.862, 430.964, 53040.260 24/08/28,00:44:04,13,10,1, 11.8,1,1, 12.825, 10525.863, 430.983, 53040.244 24/08/28,00:44:04,14,10,1, 11.8,1,1, 12.825, 10525.838, 430.968, 53040.236 24/08/28,00:44:04,15,10,1, 11.8,1,1, 12.825, 10525.855, 430.972, 53040.279 24/08/28,00:44:04,16,10,1, 11.8,1,1, 12.825, 10525.851, 430.963, 53040.234 24/08/28,00:44:04,17,10,1, 11.8,1,1, 12.825, 10525.845, 430.948, 53040.248 24/08/28,00:44:04,18,10,1, 11.8,1,1, 12.825, 10525.839, 430.954, 53040.230 24/08/28,00:44:04,19,10,1, 11.8,1,1, 12.825, 10525.844, 430.946, 53040.276 24/08/28,00:44:05,00,09,1, 11.9,1,1, 12.826, 10525.842, 430.946, 53040.276 24/08/28,00:44:05,01,09,1, 11.9,1,1, 12.826, 10525.834, 430.956, 53040.336 24/08/28,00:44:05,02,09,1, 11.9,1,1, 12.826, 10525.835, 430.959, 53040.285 24/08/28,00:44:05,03,09,1, 11.9,1,1, 12.826, 10525.837, 430.964, 53040.246 24/08/28,00:44:05,04,09,1, 11.9,1,1, 12.826, 10525.845, 430.933, 53040.248 24/08/28,00:44:05,05,09,1, 11.9,1,1, 12.826, 10525.796, 430.931, 53040.290 24/08/28,00:44:05,06,09,1, 11.9,1,1, 12.826, 10525.812, 430.940, 53040.247 24/08/28,00:44:05,07,09,1, 11.9,1,1, 12.826, 10525.817, 430.960, 53040.257 24/08/28,00:44:05,08,09,1, 11.9,1,1, 12.826, 10525.797, 430.929, 53040.250 24/08/28,00:44:05,09,09,1, 11.9,1,1, 12.826, 10525.797, 430.926, 53040.251 24/08/28,00:44:05,10,09,1, 11.9,1,1, 12.826, 10525.827, 430.914, 53040.182 24/08/28,00:44:05,11,09,1, 11.9,1,1, 12.826, 10525.822, 430.928, 53040.282 24/08/28,00:44:05,12,09,1, 11.9,1,1, 12.826, 10525.798, 430.917, 53040.305 24/08/28,00:44:05,13,09,1, 11.9,1,1, 12.826, 10525.811, 430.906, 53040.197 24/08/28,00:44:05,14,09,1, 11.9,1,1, 12.826, 10525.799, 430.931, 53040.312 24/08/28,00:44:05,15,09,1, 11.9,1,1, 12.826, 10525.791, 430.906, 53040.268 24/08/28,00:44:05,16,09,1, 11.9,1,1, 12.826, 10525.763, 430.901, 53040.205 24/08/28,00:44:05,17,09,1, 11.9,1,1, 12.826, 10525.784, 430.897, 53040.270 24/08/28,00:44:05,18,09,1, 11.9,1,1, 12.826, 10525.786, 430.896, 53040.239 24/08/28,00:44:05,19,09,1, 11.9,1,1, 12.826, 10525.770, 430.903, 53040.211 24/08/28,00:44:06,00,09,1, 11.9,1,1, 12.824, 10525.767, 430.903, 53040.211 24/08/28,00:44:06,01,09,1, 11.9,1,1, 12.824, 10525.758, 430.903, 53040.262 24/08/28,00:44:06,02,09,1, 11.9,1,1, 12.824, 10525.760, 430.919, 53040.262 24/08/28,00:44:06,03,09,1, 11.9,1,1, 12.824, 10525.754, 430.887, 53040.241 24/08/28,00:44:06,04,09,1, 11.9,1,1, 12.824, 10525.739, 430.918, 53040.190 24/08/28,00:44:06,05,09,1, 11.9,1,1, 12.824, 10525.743, 430.903, 53040.272 24/08/28,00:44:06,06,09,1, 11.9,1,1, 12.824, 10525.739, 430.852, 53040.229 24/08/28,00:44:06,07,09,1, 11.9,1,1, 12.824, 10525.729, 430.866, 53040.200 24/08/28,00:44:06,08,09,1, 11.9,1,1, 12.824, 10525.752, 430.885, 53040.158 24/08/28,00:44:06,09,09,1, 11.9,1,1, 12.824, 10525.743, 430.895, 53040.181 24/08/28,00:44:06,10,09,1, 11.9,1,1, 12.824, 10525.732, 430.883, 53040.208 24/08/28,00:44:06,11,09,1, 11.9,1,1, 12.824, 10525.716, 430.858, 53040.211 24/08/28,00:44:06,12,09,1, 11.9,1,1, 12.824, 10525.751, 430.848, 53040.267 24/08/28,00:44:06,13,09,1, 11.9,1,1, 12.824, 10525.726, 430.863, 53040.165 24/08/28,00:44:06,14,09,1, 11.9,1,1, 12.824, 10525.730, 430.873, 53040.322 24/08/28,00:44:06,15,09,1, 11.9,1,1, 12.824, 10525.712, 430.853, 53040.151 24/08/28,00:44:06,16,09,1, 11.9,1,1, 12.824, 10525.717, 430.849, 53040.214 24/08/28,00:44:06,17,09,1, 11.9,1,1, 12.824, 10525.724, 430.862, 53040.209 24/08/28,00:44:06,18,09,1, 11.9,1,1, 12.824, 10525.712, 430.862, 53040.201 24/08/28,00:44:06,19,09,1, 11.9,1,1, 12.824, 10525.740, 430.856, 53040.222 24/08/28,00:44:07,00,09,1, 11.9,1,1, 12.820, 10525.733, 430.856, 53040.222 24/08/28,00:44:07,01,09,1, 11.9,1,1, 12.820, 10525.685, 430.853, 53040.220 24/08/28,00:44:07,02,09,1, 11.9,1,1, 12.820, 10525.711, 430.849, 53040.253 24/08/28,00:44:07,03,09,1, 11.9,1,1, 12.820, 10525.698, 430.833, 53040.237 24/08/28,00:44:07,04,09,1, 11.9,1,1, 12.820, 10525.717, 430.819, 53040.195 24/08/28,00:44:07,05,09,1, 11.9,1,1, 12.820, 10525.696, 430.824, 53040.168 24/08/28,00:44:07,06,09,1, 11.9,1,1, 12.820, 10525.686, 430.853, 53040.243 24/08/28,00:44:07,07,09,1, 11.9,1,1, 12.820, 10525.698, 430.818, 53040.181 24/08/28,00:44:07,08,09,1, 11.9,1,1, 12.820, 10525.707, 430.810, 53040.174 24/08/28,00:44:07,09,09,1, 11.9,1,1, 12.820, 10525.698, 430.833, 53040.160 24/08/28,00:44:07,10,09,1, 11.9,1,1, 12.820, 10525.714, 430.814, 53040.150 24/08/28,00:44:07,11,09,1, 11.9,1,1, 12.820, 10525.687, 430.803, 53040.131 24/08/28,00:44:07,12,09,1, 11.9,1,1, 12.820, 10525.678, 430.803, 53040.161 24/08/28,00:44:07,13,09,1, 11.9,1,1, 12.820, 10525.699, 430.778, 53040.121 24/08/28,00:44:07,14,09,1, 11.9,1,1, 12.820, 10525.686, 430.794, 53040.168 24/08/28,00:44:07,15,09,1, 11.9,1,1, 12.820, 10525.676, 430.786, 53040.107 24/08/28,00:44:07,16,09,1, 11.9,1,1, 12.820, 10525.684, 430.812, 53040.225 24/08/28,00:44:07,17,09,1, 11.9,1,1, 12.820, 10525.691, 430.802, 53040.236 24/08/28,00:44:07,18,09,1, 11.9,1,1, 12.820, 10525.712, 430.787, 53040.146 24/08/28,00:44:07,19,09,1, 11.9,1,1, 12.820, 10525.696, 430.775, 53040.174 24/08/28,00:44:08,00,09,1, 11.9,1,1, 12.821, 10525.692, 430.775, 53040.174 24/08/28,00:44:08,01,09,1, 11.9,1,1, 12.821, 10525.674, 430.782, 53040.209 24/08/28,00:44:08,02,09,1, 11.9,1,1, 12.821, 10525.666, 430.768, 53040.168 24/08/28,00:44:08,03,09,1, 11.9,1,1, 12.821, 10525.662, 430.756, 53040.156 24/08/28,00:44:08,04,09,1, 11.9,1,1, 12.821, 10525.663, 430.749, 53040.187 24/08/28,00:44:08,05,09,1, 11.9,1,1, 12.821, 10525.661, 430.742, 53040.095 24/08/28,00:44:08,06,09,1, 11.9,1,1, 12.821, 10525.649, 430.757, 53040.093 24/08/28,00:44:08,07,09,1, 11.9,1,1, 12.821, 10525.651, 430.743, 53040.192 24/08/28,00:44:08,08,09,1, 11.9,1,1, 12.821, 10525.665, 430.751, 53040.129 24/08/28,00:44:08,09,09,1, 11.9,1,1, 12.821, 10525.669, 430.736, 53040.150 24/08/28,00:44:08,10,09,1, 11.9,1,1, 12.821, 10525.682, 430.760, 53040.156 24/08/28,00:44:08,11,09,1, 11.9,1,1, 12.821, 10525.647, 430.725, 53040.164 24/08/28,00:44:08,12,09,1, 11.9,1,1, 12.821, 10525.692, 430.746, 53040.115 24/08/28,00:44:08,13,09,1, 11.9,1,1, 12.821, 10525.662, 430.756, 53040.216 24/08/28,00:44:08,14,09,1, 11.9,1,1, 12.821, 10525.697, 430.700, 53040.192 24/08/28,00:44:08,15,09,1, 11.9,1,1, 12.821, 10525.684, 430.709, 53040.184 24/08/28,00:44:08,16,09,1, 11.9,1,1, 12.821, 10525.691, 430.728, 53040.184 24/08/28,00:44:08,17,09,1, 11.9,1,1, 12.821, 10525.684, 430.719, 53040.143 24/08/28,00:44:08,18,09,1, 11.9,1,1, 12.821, 10525.673, 430.695, 53040.157 24/08/28,00:44:08,19,09,1, 11.9,1,1, 12.821, 10525.673, 430.709, 53040.173 24/08/28,00:44:09,00,09,1, 11.9,1,1, 12.823, 10525.666, 430.709, 53040.173 24/08/28,00:44:09,01,09,1, 11.9,1,1, 12.823, 10525.670, 430.716, 53040.190 24/08/28,00:44:09,02,09,1, 11.9,1,1, 12.823, 10525.685, 430.702, 53040.119 24/08/28,00:44:09,03,09,1, 11.9,1,1, 12.823, 10525.647, 430.716, 53040.144 24/08/28,00:44:09,04,09,1, 11.9,1,1, 12.823, 10525.646, 430.674, 53040.133 24/08/28,00:44:09,05,09,1, 11.9,1,1, 12.823, 10525.687, 430.682, 53040.144 24/08/28,00:44:09,06,09,1, 11.9,1,1, 12.823, 10525.650, 430.660, 53040.083 24/08/28,00:44:09,07,09,1, 11.9,1,1, 12.823, 10525.659, 430.668, 53040.120 24/08/28,00:44:09,08,09,1, 11.9,1,1, 12.823, 10525.662, 430.664, 53040.068 24/08/28,00:44:09,09,09,1, 11.9,1,1, 12.823, 10525.659, 430.692, 53040.206 24/08/28,00:44:09,10,09,1, 11.9,1,1, 12.823, 10525.662, 430.644, 53040.103 24/08/28,00:44:09,11,09,1, 11.9,1,1, 12.823, 10525.669, 430.646, 53040.098 24/08/28,00:44:09,12,09,1, 11.9,1,1, 12.823, 10525.650, 430.653, 53040.184 24/08/28,00:44:09,13,09,1, 11.9,1,1, 12.823, 10525.696, 430.645, 53040.126 24/08/28,00:44:09,14,09,1, 11.9,1,1, 12.823, 10525.659, 430.632, 53040.123 24/08/28,00:44:09,15,09,1, 11.9,1,1, 12.823, 10525.686, 430.638, 53040.122 24/08/28,00:44:09,16,09,1, 11.9,1,1, 12.823, 10525.658, 430.654, 53040.157 24/08/28,00:44:09,17,09,1, 11.9,1,1, 12.823, 10525.660, 430.615, 53040.095 24/08/28,00:44:09,18,09,1, 11.9,1,1, 12.823, 10525.642, 430.621, 53040.155 24/08/28,00:44:09,19,09,1, 11.9,1,1, 12.823, 10525.649, 430.600, 53040.097 24/08/28,00:44:10,00,09,1, 11.9,1,1, 12.826, 10525.641, 430.600, 53040.097 24/08/28,00:44:10,01,09,1, 11.9,1,1, 12.826, 10525.631, 430.605, 53040.080 24/08/28,00:44:10,02,09,1, 11.9,1,1, 12.826, 10525.643, 430.604, 53040.083 24/08/28,00:44:10,03,09,1, 11.9,1,1, 12.826, 10525.628, 430.578, 53040.149 24/08/28,00:44:10,04,09,1, 11.9,1,1, 12.826, 10525.631, 430.592, 53040.141 24/08/28,00:44:10,05,09,1, 11.9,1,1, 12.826, 10525.658, 430.574, 53040.057 24/08/28,00:44:10,06,09,1, 11.9,1,1, 12.826, 10525.592, 430.585, 53040.115 24/08/28,00:44:10,07,09,1, 11.9,1,1, 12.826, 10525.636, 430.591, 53040.093 24/08/28,00:44:10,08,09,1, 11.9,1,1, 12.826, 10525.629, 430.571, 53040.065 24/08/28,00:44:10,09,09,1, 11.9,1,1, 12.826, 10525.638, 430.577, 53040.140 24/08/28,00:44:10,10,09,1, 11.9,1,1, 12.826, 10525.600, 430.585, 53040.124 24/08/28,00:44:10,11,09,1, 11.9,1,1, 12.826, 10525.612, 430.576, 53040.132 24/08/28,00:44:10,12,09,1, 11.9,1,1, 12.826, 10525.652, 430.558, 53040.030 24/08/28,00:44:10,13,09,1, 11.9,1,1, 12.826, 10525.627, 430.568, 53040.086 24/08/28,00:44:10,14,09,1, 11.9,1,1, 12.826, 10525.628, 430.546, 53040.022 24/08/28,00:44:10,15,09,1, 11.9,1,1, 12.826, 10525.601, 430.565, 53040.106 24/08/28,00:44:10,16,09,1, 11.9,1,1, 12.826, 10525.621, 430.565, 53040.117 24/08/28,00:44:10,17,09,1, 11.9,1,1, 12.826, 10525.621, 430.549, 53040.032 24/08/28,00:44:10,18,09,1, 11.9,1,1, 12.826, 10525.599, 430.529, 53040.114 24/08/28,00:44:10,19,09,1, 11.9,1,1, 12.826, 10525.619, 430.514, 53040.008 24/08/28,00:44:11,00,09,1, 11.9,1,1, 12.822, 10525.616, 430.514, 53040.008 24/08/28,00:44:11,01,09,1, 11.9,1,1, 12.822, 10525.587, 430.523, 53040.075 24/08/28,00:44:11,02,09,1, 11.9,1,1, 12.822, 10525.623, 430.527, 53040.094 24/08/28,00:44:11,03,09,1, 11.9,1,1, 12.822, 10525.595, 430.510, 53040.038 24/08/28,00:44:11,04,09,1, 11.9,1,1, 12.822, 10525.602, 430.521, 53040.042 24/08/28,00:44:11,05,09,1, 11.9,1,1, 12.822, 10525.597, 430.524, 53040.069 24/08/28,00:44:11,06,09,1, 11.9,1,1, 12.822, 10525.603, 430.525, 53040.097 24/08/28,00:44:11,07,09,1, 11.9,1,1, 12.822, 10525.598, 430.500, 53040.045 24/08/28,00:44:11,08,09,1, 11.9,1,1, 12.822, 10525.601, 430.501, 53039.996 24/08/28,00:44:11,09,09,1, 11.9,1,1, 12.822, 10525.602, 430.517, 53040.015 24/08/28,00:44:11,10,09,1, 11.9,1,1, 12.822, 10525.576, 430.518, 53040.123 24/08/28,00:44:11,11,09,1, 11.9,1,1, 12.822, 10525.596, 430.508, 53040.075 24/08/28,00:44:11,12,09,1, 11.9,1,1, 12.822, 10525.584, 430.500, 53040.062 24/08/28,00:44:11,13,09,1, 11.9,1,1, 12.822, 10525.587, 430.475, 53040.047 24/08/28,00:44:11,14,09,1, 11.9,1,1, 12.822, 10525.591, 430.476, 53040.028 24/08/28,00:44:11,15,09,1, 11.9,1,1, 12.822, 10525.574, 430.494, 53040.117 24/08/28,00:44:11,16,09,1, 11.9,1,1, 12.822, 10525.585, 430.480, 53040.008 24/08/28,00:44:11,17,09,1, 11.9,1,1, 12.822, 10525.579, 430.492, 53040.074 24/08/28,00:44:11,18,09,1, 11.9,1,1, 12.822, 10525.575, 430.481, 53040.021 24/08/28,00:44:11,19,09,1, 11.9,1,1, 12.822, 10525.572, 430.496, 53040.063 24/08/28,00:44:12,00,09,1, 11.9,1,1, 12.823, 10525.566, 430.496, 53040.063 24/08/28,00:44:12,01,09,1, 11.9,1,1, 12.823, 10525.574, 430.479, 53040.093 24/08/28,00:44:12,02,09,1, 11.9,1,1, 12.823, 10525.574, 430.471, 53040.007 24/08/28,00:44:12,03,09,1, 11.9,1,1, 12.823, 10525.596, 430.472, 53040.087 24/08/28,00:44:12,04,09,1, 11.9,1,1, 12.823, 10525.570, 430.461, 53040.069 24/08/28,00:44:12,05,09,1, 11.9,1,1, 12.823, 10525.562, 430.455, 53040.059 24/08/28,00:44:12,06,09,1, 11.9,1,1, 12.823, 10525.568, 430.423, 53040.058 24/08/28,00:44:12,07,09,1, 11.9,1,1, 12.823, 10525.556, 430.431, 53040.020 24/08/28,00:44:12,08,09,1, 11.9,1,1, 12.823, 10525.575, 430.441, 53039.975 24/08/28,00:44:12,09,09,1, 11.9,1,1, 12.823, 10525.563, 430.459, 53040.021 24/08/28,00:44:12,10,09,1, 11.9,1,1, 12.823, 10525.580, 430.448, 53040.054 24/08/28,00:44:12,11,09,1, 11.9,1,1, 12.823, 10525.565, 430.438, 53040.044 24/08/28,00:44:12,12,09,1, 11.9,1,1, 12.823, 10525.563, 430.455, 53040.099 24/08/28,00:44:12,13,09,1, 11.9,1,1, 12.823, 10525.542, 430.453, 53040.093 24/08/28,00:44:12,14,09,1, 11.9,1,1, 12.823, 10525.552, 430.433, 53040.049 24/08/28,00:44:12,15,09,1, 11.9,1,1, 12.823, 10525.542, 430.414, 53040.064 24/08/28,00:44:12,16,09,1, 11.9,1,1, 12.823, 10525.547, 430.405, 53040.020 24/08/28,00:44:12,17,09,1, 11.9,1,1, 12.823, 10525.539, 430.414, 53040.035 24/08/28,00:44:12,18,09,1, 11.9,1,1, 12.823, 10525.547, 430.410, 53040.015 24/08/28,00:44:12,19,09,1, 11.9,1,1, 12.823, 10525.541, 430.394, 53040.036 24/08/28,00:44:13,00,10,1, 11.9,1,1, 12.820, 10525.533, 430.394, 53040.036 24/08/28,00:44:13,01,10,1, 11.9,1,1, 12.820, 10525.565, 430.400, 53040.034 24/08/28,00:44:13,02,10,1, 11.9,1,1, 12.820, 10525.552, 430.385, 53040.068 24/08/28,00:44:13,03,10,1, 11.9,1,1, 12.820, 10525.531, 430.376, 53040.044 24/08/28,00:44:13,04,10,1, 11.9,1,1, 12.820, 10525.551, 430.388, 53039.983 24/08/28,00:44:13,05,10,1, 11.9,1,1, 12.820, 10525.558, 430.393, 53040.038 24/08/28,00:44:13,06,10,1, 11.9,1,1, 12.820, 10525.541, 430.377, 53040.040 24/08/28,00:44:13,07,10,1, 11.9,1,1, 12.820, 10525.574, 430.385, 53040.024 24/08/28,00:44:13,08,10,1, 11.9,1,1, 12.820, 10525.585, 430.381, 53040.027 24/08/28,00:44:13,09,10,1, 11.9,1,1, 12.820, 10525.564, 430.364, 53040.028 24/08/28,00:44:13,10,10,1, 11.9,1,1, 12.820, 10525.580, 430.357, 53039.981 24/08/28,00:44:13,11,10,1, 11.9,1,1, 12.820, 10525.550, 430.358, 53040.001 24/08/28,00:44:13,12,10,1, 11.9,1,1, 12.820, 10525.562, 430.357, 53040.036 24/08/28,00:44:13,13,10,1, 11.9,1,1, 12.820, 10525.560, 430.347, 53039.993 24/08/28,00:44:13,14,10,1, 11.9,1,1, 12.820, 10525.573, 430.336, 53039.966 24/08/28,00:44:13,15,10,1, 11.9,1,1, 12.820, 10525.561, 430.339, 53039.944 24/08/28,00:44:13,16,10,1, 11.9,1,1, 12.820, 10525.575, 430.327, 53040.006 24/08/28,00:44:13,17,10,1, 11.9,1,1, 12.820, 10525.564, 430.348, 53039.949 24/08/28,00:44:13,18,10,1, 11.9,1,1, 12.820, 10525.589, 430.339, 53039.964 24/08/28,00:44:13,19,10,1, 11.9,1,1, 12.820, 10525.570, 430.321, 53039.991 24/08/28,00:44:14,00,10,1, 11.9,1,1, 12.821, 10525.566, 430.321, 53039.991 24/08/28,00:44:14,01,10,1, 11.9,1,1, 12.821, 10525.559, 430.332, 53039.985 24/08/28,00:44:14,02,10,1, 11.9,1,1, 12.821, 10525.592, 430.343, 53039.989 24/08/28,00:44:14,03,10,1, 11.9,1,1, 12.821, 10525.587, 430.328, 53039.991 24/08/28,00:44:14,04,10,1, 11.9,1,1, 12.821, 10525.579, 430.320, 53039.972 24/08/28,00:44:14,05,10,1, 11.9,1,1, 12.821, 10525.575, 430.315, 53040.036 24/08/28,00:44:14,06,10,1, 11.9,1,1, 12.821, 10525.593, 430.317, 53040.063 24/08/28,00:44:14,07,10,1, 11.9,1,1, 12.821, 10525.615, 430.313, 53039.975 24/08/28,00:44:14,08,10,1, 11.9,1,1, 12.821, 10525.611, 430.300, 53039.996 24/08/28,00:44:14,09,10,1, 11.9,1,1, 12.821, 10525.623, 430.295, 53039.944 24/08/28,00:44:14,10,10,1, 11.9,1,1, 12.821, 10525.605, 430.314, 53039.950 24/08/28,00:44:14,11,10,1, 11.9,1,1, 12.821, 10525.623, 430.298, 53039.986 24/08/28,00:44:14,12,10,1, 11.9,1,1, 12.821, 10525.626, 430.297, 53039.971 24/08/28,00:44:14,13,10,1, 11.9,1,1, 12.821, 10525.620, 430.267, 53040.010 24/08/28,00:44:14,14,10,1, 11.9,1,1, 12.821, 10525.632, 430.284, 53039.949 24/08/28,00:44:14,15,10,1, 11.9,1,1, 12.821, 10525.632, 430.269, 53040.005 24/08/28,00:44:14,16,10,1, 11.9,1,1, 12.821, 10525.652, 430.294, 53040.012 24/08/28,00:44:14,17,10,1, 11.9,1,1, 12.821, 10525.629, 430.289, 53040.059 24/08/28,00:44:14,18,10,1, 11.9,1,1, 12.821, 10525.663, 430.276, 53039.975 24/08/28,00:44:14,19,10,1, 11.9,1,1, 12.821, 10525.673, 430.299, 53040.072 24/08/28,00:44:15,00,10,1, 11.9,1,1, 12.826, 10525.666, 430.299, 53040.072 24/08/28,00:44:15,01,10,1, 11.9,1,1, 12.826, 10525.659, 430.254, 53039.850 24/08/28,00:44:15,02,10,1, 11.9,1,1, 12.826, 10525.666, 430.256, 53039.900 24/08/28,00:44:15,03,10,1, 11.9,1,1, 12.826, 10525.634, 430.241, 53039.977 24/08/28,00:44:15,04,10,1, 11.9,1,1, 12.826, 10525.674, 430.260, 53040.022 24/08/28,00:44:15,05,10,1, 11.9,1,1, 12.826, 10525.677, 430.261, 53039.928 24/08/28,00:44:15,06,10,1, 11.9,1,1, 12.826, 10525.643, 430.278, 53040.005 24/08/28,00:44:15,07,10,1, 11.9,1,1, 12.826, 10525.657, 430.233, 53039.916 24/08/28,00:44:15,08,10,1, 11.9,1,1, 12.826, 10525.668, 430.275, 53040.016 24/08/28,00:44:15,09,10,1, 11.9,1,1, 12.826, 10525.649, 430.254, 53039.966 24/08/28,00:44:15,10,10,1, 11.9,1,1, 12.826, 10525.691, 430.254, 53039.935 24/08/28,00:44:15,11,10,1, 11.9,1,1, 12.826, 10525.680, 430.245, 53039.959 24/08/28,00:44:15,12,10,1, 11.9,1,1, 12.826, 10525.713, 430.240, 53039.970 24/08/28,00:44:15,13,10,1, 11.9,1,1, 12.826, 10525.711, 430.266, 53039.973 24/08/28,00:44:15,14,10,1, 11.9,1,1, 12.826, 10525.694, 430.259, 53040.008 24/08/28,00:44:15,15,10,1, 11.9,1,1, 12.826, 10525.706, 430.259, 53039.912 24/08/28,00:44:15,16,10,1, 11.9,1,1, 12.826, 10525.729, 430.237, 53039.927 24/08/28,00:44:15,17,10,1, 11.9,1,1, 12.826, 10525.698, 430.219, 53039.912 24/08/28,00:44:15,18,10,1, 11.9,1,1, 12.826, 10525.715, 430.231, 53039.961 24/08/28,00:44:15,19,10,1, 11.9,1,1, 12.826, 10525.741, 430.252, 53040.000 24/08/28,00:44:16,00,10,1, 11.9,1,1, 12.822, 10525.733, 430.252, 53040.000 24/08/28,00:44:16,01,10,1, 11.9,1,1, 12.822, 10525.735, 430.253, 53039.949 24/08/28,00:44:16,02,10,1, 11.9,1,1, 12.822, 10525.748, 430.218, 53039.916 24/08/28,00:44:16,03,10,1, 11.9,1,1, 12.822, 10525.752, 430.220, 53039.958 24/08/28,00:44:16,04,10,1, 11.9,1,1, 12.822, 10525.742, 430.214, 53039.796 24/08/28,00:44:16,05,10,1, 11.9,1,1, 12.822, 10525.769, 430.216, 53039.899 24/08/28,00:44:16,06,10,1, 11.9,1,1, 12.822, 10525.765, 430.210, 53039.936 24/08/28,00:44:16,07,10,1, 11.9,1,1, 12.822, 10525.741, 430.201, 53039.915 24/08/28,00:44:16,08,10,1, 11.9,1,1, 12.822, 10525.755, 430.208, 53039.999 24/08/28,00:44:16,09,10,1, 11.9,1,1, 12.822, 10525.784, 430.195, 53039.954 24/08/28,00:44:16,10,10,1, 11.9,1,1, 12.822, 10525.766, 430.207, 53039.949 24/08/28,00:44:16,11,10,1, 11.9,1,1, 12.822, 10525.767, 430.203, 53039.940 24/08/28,00:44:16,12,10,1, 11.9,1,1, 12.822, 10525.737, 430.229, 53040.128 24/08/28,00:44:16,13,10,1, 11.9,1,1, 12.822, 10525.772, 430.181, 53039.964 24/08/28,00:44:16,14,10,1, 11.9,1,1, 12.822, 10525.747, 430.183, 53039.815 24/08/28,00:44:16,15,10,1, 11.9,1,1, 12.822, 10525.772, 430.217, 53040.028 24/08/28,00:44:16,16,10,1, 11.9,1,1, 12.822, 10525.798, 430.160, 53039.947 24/08/28,00:44:16,17,10,1, 11.9,1,1, 12.822, 10525.792, 430.191, 53039.938 24/08/28,00:44:16,18,10,1, 11.9,1,1, 12.822, 10525.798, 430.175, 53039.887 24/08/28,00:44:16,19,10,1, 11.9,1,1, 12.822, 10525.822, 430.162, 53039.854 24/08/28,00:44:17,00,10,1, 12.0,1,1, 12.821, 10525.817, 430.162, 53039.854 24/08/28,00:44:17,01,10,1, 12.0,1,1, 12.821, 10525.807, 430.154, 53039.872 24/08/28,00:44:17,02,10,1, 12.0,1,1, 12.821, 10525.841, 430.161, 53039.910 24/08/28,00:44:17,03,10,1, 12.0,1,1, 12.821, 10525.835, 430.152, 53039.886 24/08/28,00:44:17,04,10,1, 12.0,1,1, 12.821, 10525.841, 430.167, 53039.892 24/08/28,00:44:17,05,10,1, 12.0,1,1, 12.821, 10525.835, 430.146, 53039.888 24/08/28,00:44:17,06,10,1, 12.0,1,1, 12.821, 10525.831, 430.165, 53039.881 24/08/28,00:44:17,07,10,1, 12.0,1,1, 12.821, 10525.845, 430.146, 53039.875 24/08/28,00:44:17,08,10,1, 12.0,1,1, 12.821, 10525.857, 430.120, 53039.851 24/08/28,00:44:17,09,10,1, 12.0,1,1, 12.821, 10525.889, 430.127, 53039.845 24/08/28,00:44:17,10,10,1, 12.0,1,1, 12.821, 10525.891, 430.135, 53039.907 24/08/28,00:44:17,11,10,1, 12.0,1,1, 12.821, 10525.866, 430.113, 53039.868 24/08/28,00:44:17,12,10,1, 12.0,1,1, 12.821, 10525.865, 430.134, 53039.848 24/08/28,00:44:17,13,10,1, 12.0,1,1, 12.821, 10525.887, 430.127, 53039.845 24/08/28,00:44:17,14,10,1, 12.0,1,1, 12.821, 10525.884, 430.109, 53039.804 24/08/28,00:44:17,15,10,1, 12.0,1,1, 12.821, 10525.885, 430.123, 53039.889 24/08/28,00:44:17,16,10,1, 12.0,1,1, 12.821, 10525.892, 430.131, 53039.992 24/08/28,00:44:17,17,10,1, 12.0,1,1, 12.821, 10525.936, 430.095, 53039.803 24/08/28,00:44:17,18,10,1, 12.0,1,1, 12.821, 10525.919, 430.098, 53039.803 24/08/28,00:44:17,19,10,1, 12.0,1,1, 12.821, 10525.931, 430.082, 53039.794 24/08/28,00:44:18,00,10,1, 11.9,1,1, 12.821, 10525.925, 430.082, 53039.794 24/08/28,00:44:18,01,10,1, 11.9,1,1, 12.821, 10525.928, 430.095, 53039.878 24/08/28,00:44:18,02,10,1, 11.9,1,1, 12.821, 10525.975, 430.077, 53039.782 24/08/28,00:44:18,03,10,1, 11.9,1,1, 12.821, 10525.957, 430.084, 53039.821 24/08/28,00:44:18,04,10,1, 11.9,1,1, 12.821, 10525.956, 430.078, 53039.815 24/08/28,00:44:18,05,10,1, 11.9,1,1, 12.821, 10525.951, 430.073, 53039.846 24/08/28,00:44:18,06,10,1, 11.9,1,1, 12.821, 10525.932, 430.059, 53039.853 24/08/28,00:44:18,07,10,1, 11.9,1,1, 12.821, 10525.948, 430.049, 53039.835 24/08/28,00:44:18,08,10,1, 11.9,1,1, 12.821, 10525.955, 430.046, 53039.817 24/08/28,00:44:18,09,10,1, 11.9,1,1, 12.821, 10525.991, 430.038, 53039.802 24/08/28,00:44:18,10,10,1, 11.9,1,1, 12.821, 10525.956, 430.065, 53039.847 24/08/28,00:44:18,11,10,1, 11.9,1,1, 12.821, 10525.993, 430.040, 53039.865 24/08/28,00:44:18,12,10,1, 11.9,1,1, 12.821, 10525.979, 430.036, 53039.751 24/08/28,00:44:18,13,10,1, 11.9,1,1, 12.821, 10525.988, 430.026, 53039.741 24/08/28,00:44:18,14,10,1, 11.9,1,1, 12.821, 10526.005, 430.002, 53039.814 24/08/28,00:44:18,15,10,1, 11.9,1,1, 12.821, 10526.006, 430.004, 53039.834 24/08/28,00:44:18,16,10,1, 11.9,1,1, 12.821, 10526.027, 430.023, 53039.838 24/08/28,00:44:18,17,10,1, 11.9,1,1, 12.821, 10526.028, 429.986, 53039.798 24/08/28,00:44:18,18,10,1, 11.9,1,1, 12.821, 10526.000, 430.012, 53039.781 24/08/28,00:44:18,19,10,1, 11.9,1,1, 12.821, 10526.011, 429.976, 53039.819 24/08/28,00:44:19,00,10,1, 11.9,1,1, 12.822, 10526.009, 429.976, 53039.819 24/08/28,00:44:19,01,10,1, 11.9,1,1, 12.822, 10526.010, 429.984, 53039.783 24/08/28,00:44:19,02,10,1, 11.9,1,1, 12.822, 10526.051, 429.969, 53039.753 24/08/28,00:44:19,03,10,1, 11.9,1,1, 12.822, 10526.019, 429.959, 53039.738 24/08/28,00:44:19,04,10,1, 11.9,1,1, 12.822, 10526.034, 429.955, 53039.789 24/08/28,00:44:19,05,10,1, 11.9,1,1, 12.822, 10526.044, 429.947, 53039.715 24/08/28,00:44:19,06,10,1, 11.9,1,1, 12.822, 10526.038, 429.940, 53039.819 24/08/28,00:44:19,07,10,1, 11.9,1,1, 12.822, 10526.075, 429.935, 53039.823 24/08/28,00:44:19,08,10,1, 11.9,1,1, 12.822, 10526.062, 429.910, 53039.758 24/08/28,00:44:19,09,10,1, 11.9,1,1, 12.822, 10526.070, 429.924, 53039.760 24/08/28,00:44:19,10,10,1, 11.9,1,1, 12.822, 10526.047, 429.915, 53039.744 24/08/28,00:44:19,11,10,1, 11.9,1,1, 12.822, 10526.067, 429.893, 53039.803 24/08/28,00:44:19,12,10,1, 11.9,1,1, 12.822, 10526.061, 429.897, 53039.787 24/08/28,00:44:19,13,10,1, 11.9,1,1, 12.822, 10526.103, 429.896, 53039.718 24/08/28,00:44:19,14,10,1, 11.9,1,1, 12.822, 10526.056, 429.861, 53039.725 24/08/28,00:44:19,15,10,1, 11.9,1,1, 12.822, 10526.082, 429.882, 53039.684 24/08/28,00:44:19,16,10,1, 11.9,1,1, 12.822, 10526.086, 429.873, 53039.714 24/08/28,00:44:19,17,10,1, 11.9,1,1, 12.822, 10526.083, 429.864, 53039.700 24/08/28,00:44:19,18,10,1, 11.9,1,1, 12.822, 10526.099, 429.864, 53039.715 24/08/28,00:44:19,19,10,1, 11.9,1,1, 12.822, 10526.094, 429.850, 53039.778 24/08/28,00:44:20,00,10,1, 11.9,1,1, 12.822, 10526.092, 429.850, 53039.778 24/08/28,00:44:20,01,10,1, 11.9,1,1, 12.822, 10526.097, 429.841, 53039.719 24/08/28,00:44:20,02,10,1, 11.9,1,1, 12.822, 10526.115, 429.833, 53039.639 24/08/28,00:44:20,03,10,1, 11.9,1,1, 12.822, 10526.107, 429.840, 53039.665 24/08/28,00:44:20,04,10,1, 11.9,1,1, 12.822, 10526.110, 429.827, 53039.677 24/08/28,00:44:20,05,10,1, 11.9,1,1, 12.822, 10526.127, 429.847, 53039.651 24/08/28,00:44:20,06,10,1, 11.9,1,1, 12.822, 10526.097, 429.798, 53039.673 24/08/28,00:44:20,07,10,1, 11.9,1,1, 12.822, 10526.095, 429.799, 53039.643 24/08/28,00:44:20,08,10,1, 11.9,1,1, 12.822, 10526.126, 429.815, 53039.736 24/08/28,00:44:20,09,10,1, 11.9,1,1, 12.822, 10526.114, 429.791, 53039.742 24/08/28,00:44:20,10,10,1, 11.9,1,1, 12.822, 10526.120, 429.792, 53039.668 24/08/28,00:44:20,11,10,1, 11.9,1,1, 12.822, 10526.141, 429.771, 53039.702 24/08/28,00:44:20,12,10,1, 11.9,1,1, 12.822, 10526.135, 429.765, 53039.669 24/08/28,00:44:20,13,10,1, 11.9,1,1, 12.822, 10526.145, 429.757, 53039.701 24/08/28,00:44:20,14,10,1, 11.9,1,1, 12.822, 10526.146, 429.757, 53039.659 24/08/28,00:44:20,15,10,1, 11.9,1,1, 12.822, 10526.157, 429.746, 53039.744 24/08/28,00:44:20,16,10,1, 11.9,1,1, 12.822, 10526.183, 429.747, 53039.679 24/08/28,00:44:20,17,10,1, 11.9,1,1, 12.822, 10526.164, 429.754, 53039.687 24/08/28,00:44:20,18,10,1, 11.9,1,1, 12.822, 10526.173, 429.728, 53039.685 24/08/28,00:44:20,19,10,1, 11.9,1,1, 12.822, 10526.147, 429.724, 53039.609 24/08/28,00:44:21,00,11,1, 11.8,1,1, 12.826, 10526.142, 429.724, 53039.609 24/08/28,00:44:21,01,11,1, 11.8,1,1, 12.826, 10526.171, 429.703, 53039.618 24/08/28,00:44:21,02,11,1, 11.8,1,1, 12.826, 10526.152, 429.712, 53039.613 24/08/28,00:44:21,03,11,1, 11.8,1,1, 12.826, 10526.164, 429.677, 53039.596 24/08/28,00:44:21,04,11,1, 11.8,1,1, 12.826, 10526.188, 429.697, 53039.619 24/08/28,00:44:21,05,11,1, 11.8,1,1, 12.826, 10526.162, 429.707, 53039.615 24/08/28,00:44:21,06,11,1, 11.8,1,1, 12.826, 10526.189, 429.663, 53039.538 24/08/28,00:44:21,07,11,1, 11.8,1,1, 12.826, 10526.175, 429.687, 53039.638 24/08/28,00:44:21,08,11,1, 11.8,1,1, 12.826, 10526.192, 429.680, 53039.599 24/08/28,00:44:21,09,11,1, 11.8,1,1, 12.826, 10526.197, 429.654, 53039.693 24/08/28,00:44:21,10,11,1, 11.8,1,1, 12.826, 10526.184, 429.635, 53039.704 24/08/28,00:44:21,11,11,1, 11.8,1,1, 12.826, 10526.195, 429.657, 53039.599 24/08/28,00:44:21,12,11,1, 11.8,1,1, 12.826, 10526.193, 429.650, 53039.653 24/08/28,00:44:21,13,11,1, 11.8,1,1, 12.826, 10526.204, 429.623, 53039.664 24/08/28,00:44:21,14,11,1, 11.8,1,1, 12.826, 10526.213, 429.631, 53039.560 24/08/28,00:44:21,15,11,1, 11.8,1,1, 12.826, 10526.216, 429.635, 53039.629 24/08/28,00:44:21,16,11,1, 11.8,1,1, 12.826, 10526.212, 429.626, 53039.603 24/08/28,00:44:21,17,11,1, 11.8,1,1, 12.826, 10526.231, 429.602, 53039.609 24/08/28,00:44:21,18,11,1, 11.8,1,1, 12.826, 10526.206, 429.606, 53039.503 24/08/28,00:44:21,19,11,1, 11.8,1,1, 12.826, 10526.208, 429.613, 53039.647 24/08/28,00:44:22,00,10,1, 11.9,1,1, 12.823, 10526.201, 429.613, 53039.647 24/08/28,00:44:22,01,10,1, 11.9,1,1, 12.823, 10526.214, 429.587, 53039.562 24/08/28,00:44:22,02,10,1, 11.9,1,1, 12.823, 10526.205, 429.600, 53039.595 24/08/28,00:44:22,03,10,1, 11.9,1,1, 12.823, 10526.230, 429.593, 53039.629 24/08/28,00:44:22,04,10,1, 11.9,1,1, 12.823, 10526.216, 429.559, 53039.485 24/08/28,00:44:22,05,10,1, 11.9,1,1, 12.823, 10526.225, 429.581, 53039.650 24/08/28,00:44:22,06,10,1, 11.9,1,1, 12.823, 10526.240, 429.564, 53039.554 24/08/28,00:44:22,07,10,1, 11.9,1,1, 12.823, 10526.249, 429.574, 53039.585 24/08/28,00:44:22,08,10,1, 11.9,1,1, 12.823, 10526.249, 429.561, 53039.584 24/08/28,00:44:22,09,10,1, 11.9,1,1, 12.823, 10526.254, 429.554, 53039.632 24/08/28,00:44:22,10,10,1, 11.9,1,1, 12.823, 10526.248, 429.562, 53039.578 24/08/28,00:44:22,11,10,1, 11.9,1,1, 12.823, 10526.244, 429.554, 53039.592 24/08/28,00:44:22,12,10,1, 11.9,1,1, 12.823, 10526.248, 429.566, 53039.581 24/08/28,00:44:22,13,10,1, 11.9,1,1, 12.823, 10526.262, 429.540, 53039.503 24/08/28,00:44:22,14,10,1, 11.9,1,1, 12.823, 10526.283, 429.545, 53039.529 24/08/28,00:44:22,15,10,1, 11.9,1,1, 12.823, 10526.282, 429.537, 53039.510 24/08/28,00:44:22,16,10,1, 11.9,1,1, 12.823, 10526.263, 429.531, 53039.558 24/08/28,00:44:22,17,10,1, 11.9,1,1, 12.823, 10526.292, 429.555, 53039.709 24/08/28,00:44:22,18,10,1, 11.9,1,1, 12.823, 10526.282, 429.516, 53039.412 24/08/28,00:44:22,19,10,1, 11.9,1,1, 12.823, 10526.282, 429.530, 53039.458 24/08/28,00:44:23,00,09,1, 11.9,1,1, 12.824, 10526.276, 429.530, 53039.458 24/08/28,00:44:23,01,09,1, 11.9,1,1, 12.824, 10526.309, 429.520, 53039.561 24/08/28,00:44:23,02,09,1, 11.9,1,1, 12.824, 10526.312, 429.510, 53039.510 24/08/28,00:44:23,03,09,1, 11.9,1,1, 12.824, 10526.303, 429.508, 53039.433 24/08/28,00:44:23,04,09,1, 11.9,1,1, 12.824, 10526.281, 429.465, 53039.464 24/08/28,00:44:23,05,09,1, 11.9,1,1, 12.824, 10526.303, 429.482, 53039.562 24/08/28,00:44:23,06,09,1, 11.9,1,1, 12.824, 10526.305, 429.451, 53039.489 24/08/28,00:44:23,07,09,1, 11.9,1,1, 12.824, 10526.321, 429.476, 53039.487 24/08/28,00:44:23,08,09,1, 11.9,1,1, 12.824, 10526.319, 429.464, 53039.491 24/08/28,00:44:23,09,09,1, 11.9,1,1, 12.824, 10526.316, 429.454, 53039.472 24/08/28,00:44:23,10,09,1, 11.9,1,1, 12.824, 10526.316, 429.438, 53039.460 24/08/28,00:44:23,11,09,1, 11.9,1,1, 12.824, 10526.320, 429.459, 53039.506 24/08/28,00:44:23,12,09,1, 11.9,1,1, 12.824, 10526.330, 429.461, 53039.408 24/08/28,00:44:23,13,09,1, 11.9,1,1, 12.824, 10526.343, 429.438, 53039.493 24/08/28,00:44:23,14,09,1, 11.9,1,1, 12.824, 10526.355, 429.439, 53039.477 24/08/28,00:44:23,15,09,1, 11.9,1,1, 12.824, 10526.357, 429.420, 53039.410 24/08/28,00:44:23,16,09,1, 11.9,1,1, 12.824, 10526.352, 429.420, 53039.438 24/08/28,00:44:23,17,09,1, 11.9,1,1, 12.824, 10526.349, 429.432, 53039.518 24/08/28,00:44:23,18,09,1, 11.9,1,1, 12.824, 10526.329, 429.416, 53039.469 24/08/28,00:44:23,19,09,1, 11.9,1,1, 12.824, 10526.373, 429.410, 53039.435 24/08/28,00:44:24,00,09,1, 11.9,1,1, 12.821, 10526.367, 429.410, 53039.435 24/08/28,00:44:24,01,09,1, 11.9,1,1, 12.821, 10526.373, 429.387, 53039.395 24/08/28,00:44:24,02,09,1, 11.9,1,1, 12.821, 10526.372, 429.385, 53039.413 24/08/28,00:44:24,03,09,1, 11.9,1,1, 12.821, 10526.372, 429.375, 53039.495 24/08/28,00:44:24,04,09,1, 11.9,1,1, 12.821, 10526.379, 429.340, 53039.420 24/08/28,00:44:24,05,09,1, 11.9,1,1, 12.821, 10526.394, 429.363, 53039.431 24/08/28,00:44:24,06,09,1, 11.9,1,1, 12.821, 10526.397, 429.350, 53039.449 24/08/28,00:44:24,07,09,1, 11.9,1,1, 12.821, 10526.406, 429.338, 53039.407 24/08/28,00:44:24,08,09,1, 11.9,1,1, 12.821, 10526.404, 429.339, 53039.406 24/08/28,00:44:24,09,09,1, 11.9,1,1, 12.821, 10526.416, 429.342, 53039.427 24/08/28,00:44:24,10,09,1, 11.9,1,1, 12.821, 10526.415, 429.340, 53039.423 24/08/28,00:44:24,11,09,1, 11.9,1,1, 12.821, 10526.397, 429.314, 53039.374 24/08/28,00:44:24,12,09,1, 11.9,1,1, 12.821, 10526.450, 429.316, 53039.289 24/08/28,00:44:24,13,09,1, 11.9,1,1, 12.821, 10526.449, 429.293, 53039.384 24/08/28,00:44:24,14,09,1, 11.9,1,1, 12.821, 10526.426, 429.292, 53039.376 24/08/28,00:44:24,15,09,1, 11.9,1,1, 12.821, 10526.447, 429.293, 53039.365 24/08/28,00:44:24,16,09,1, 11.9,1,1, 12.821, 10526.444, 429.313, 53039.393 24/08/28,00:44:24,17,09,1, 11.9,1,1, 12.821, 10526.435, 429.303, 53039.372 24/08/28,00:44:24,18,09,1, 11.9,1,1, 12.821, 10526.440, 429.294, 53039.374 24/08/28,00:44:24,19,09,1, 11.9,1,1, 12.821, 10526.469, 429.282, 53039.361 24/08/28,00:44:25,00,09,1, 11.9,1,1, 12.821, 10526.468, 429.282, 53039.361 24/08/28,00:44:25,01,09,1, 11.9,1,1, 12.821, 10526.459, 429.261, 53039.375 24/08/28,00:44:25,02,09,1, 11.9,1,1, 12.821, 10526.464, 429.265, 53039.374 24/08/28,00:44:25,03,09,1, 11.9,1,1, 12.821, 10526.474, 429.250, 53039.441 24/08/28,00:44:25,04,09,1, 11.9,1,1, 12.821, 10526.487, 429.231, 53039.341 24/08/28,00:44:25,05,09,1, 11.9,1,1, 12.821, 10526.455, 429.241, 53039.455 24/08/28,00:44:25,06,09,1, 11.9,1,1, 12.821, 10526.480, 429.233, 53039.354 24/08/28,00:44:25,07,09,1, 11.9,1,1, 12.821, 10526.483, 429.203, 53039.332 24/08/28,00:44:25,08,09,1, 11.9,1,1, 12.821, 10526.480, 429.202, 53039.400 24/08/28,00:44:25,09,09,1, 11.9,1,1, 12.821, 10526.499, 429.205, 53039.338 24/08/28,00:44:25,10,09,1, 11.9,1,1, 12.821, 10526.500, 429.195, 53039.337 24/08/28,00:44:25,11,09,1, 11.9,1,1, 12.821, 10526.508, 429.208, 53039.341 24/08/28,00:44:25,12,09,1, 11.9,1,1, 12.821, 10526.514, 429.187, 53039.329 24/08/28,00:44:25,13,09,1, 11.9,1,1, 12.821, 10526.517, 429.154, 53039.355 24/08/28,00:44:25,14,09,1, 11.9,1,1, 12.821, 10526.519, 429.159, 53039.364 24/08/28,00:44:25,15,09,1, 11.9,1,1, 12.821, 10526.535, 429.128, 53039.288 24/08/28,00:44:25,16,09,1, 11.9,1,1, 12.821, 10526.527, 429.145, 53039.352 24/08/28,00:44:25,17,09,1, 11.9,1,1, 12.821, 10526.509, 429.153, 53039.300 24/08/28,00:44:25,18,09,1, 11.9,1,1, 12.821, 10526.533, 429.118, 53039.337 24/08/28,00:44:25,19,09,1, 11.9,1,1, 12.821, 10526.549, 429.120, 53039.338 24/08/28,00:44:26,00,09,1, 11.9,1,1, 12.821, 10526.543, 429.120, 53039.338 24/08/28,00:44:26,01,09,1, 11.9,1,1, 12.821, 10526.536, 429.133, 53039.329 24/08/28,00:44:26,02,09,1, 11.9,1,1, 12.821, 10526.528, 429.099, 53039.349 24/08/28,00:44:26,03,09,1, 11.9,1,1, 12.821, 10526.559, 429.119, 53039.341 24/08/28,00:44:26,04,09,1, 11.9,1,1, 12.821, 10526.554, 429.093, 53039.325 24/08/28,00:44:26,05,09,1, 11.9,1,1, 12.821, 10526.597, 429.094, 53039.282 24/08/28,00:44:26,06,09,1, 11.9,1,1, 12.821, 10526.560, 429.064, 53039.283 24/08/28,00:44:26,07,09,1, 11.9,1,1, 12.821, 10526.571, 429.062, 53039.360 24/08/28,00:44:26,08,09,1, 11.9,1,1, 12.821, 10526.590, 429.046, 53039.321 24/08/28,00:44:26,09,09,1, 11.9,1,1, 12.821, 10526.603, 429.061, 53039.331 24/08/28,00:44:26,10,09,1, 11.9,1,1, 12.821, 10526.578, 429.050, 53039.342 24/08/28,00:44:26,11,09,1, 11.9,1,1, 12.821, 10526.588, 429.054, 53039.287 24/08/28,00:44:26,12,09,1, 11.9,1,1, 12.821, 10526.618, 429.039, 53039.300 24/08/28,00:44:26,13,09,1, 11.9,1,1, 12.821, 10526.623, 429.010, 53039.249 24/08/28,00:44:26,14,09,1, 11.9,1,1, 12.821, 10526.636, 429.014, 53039.258 24/08/28,00:44:26,15,09,1, 11.9,1,1, 12.821, 10526.605, 428.999, 53039.233 24/08/28,00:44:26,16,09,1, 11.9,1,1, 12.821, 10526.612, 429.000, 53039.206 24/08/28,00:44:26,17,09,1, 11.9,1,1, 12.821, 10526.623, 428.963, 53039.250 24/08/28,00:44:26,18,09,1, 11.9,1,1, 12.821, 10526.672, 428.971, 53039.294 24/08/28,00:44:26,19,09,1, 11.9,1,1, 12.821, 10526.642, 428.956, 53039.181 24/08/28,00:44:27,00,09,1, 11.9,1,1, 12.819, 10526.634, 428.956, 53039.181 24/08/28,00:44:27,01,09,1, 11.9,1,1, 12.819, 10526.631, 428.958, 53039.258 24/08/28,00:44:27,02,09,1, 11.9,1,1, 12.819, 10526.634, 428.964, 53039.192 24/08/28,00:44:27,03,09,1, 11.9,1,1, 12.819, 10526.623, 428.941, 53039.276 24/08/28,00:44:27,04,09,1, 11.9,1,1, 12.819, 10526.647, 428.936, 53039.204 24/08/28,00:44:27,05,09,1, 11.9,1,1, 12.819, 10526.668, 428.923, 53039.155 24/08/28,00:44:27,06,09,1, 11.9,1,1, 12.819, 10526.664, 428.921, 53039.234 24/08/28,00:44:27,07,09,1, 11.9,1,1, 12.819, 10526.679, 428.938, 53039.213 24/08/28,00:44:27,08,09,1, 11.9,1,1, 12.819, 10526.680, 428.896, 53039.191 24/08/28,00:44:27,09,09,1, 11.9,1,1, 12.819, 10526.691, 428.888, 53039.136 24/08/28,00:44:27,10,09,1, 11.9,1,1, 12.819, 10526.711, 428.868, 53039.171 24/08/28,00:44:27,11,09,1, 11.9,1,1, 12.819, 10526.708, 428.886, 53039.216 24/08/28,00:44:27,12,09,1, 11.9,1,1, 12.819, 10526.714, 428.860, 53039.221 24/08/28,00:44:27,13,09,1, 11.9,1,1, 12.819, 10526.715, 428.864, 53039.196 24/08/28,00:44:27,14,09,1, 11.9,1,1, 12.819, 10526.707, 428.850, 53039.166 24/08/28,00:44:27,15,09,1, 11.9,1,1, 12.819, 10526.723, 428.831, 53039.162 24/08/28,00:44:27,16,09,1, 11.9,1,1, 12.819, 10526.737, 428.822, 53039.176 24/08/28,00:44:27,17,09,1, 11.9,1,1, 12.819, 10526.706, 428.824, 53039.192 24/08/28,00:44:27,18,09,1, 11.9,1,1, 12.819, 10526.737, 428.811, 53039.224 24/08/28,00:44:27,19,09,1, 11.9,1,1, 12.819, 10526.719, 428.793, 53039.177 24/08/28,00:44:28,00,09,1, 11.9,1,1, 12.824, 10526.718, 428.793, 53039.177 24/08/28,00:44:28,01,09,1, 11.9,1,1, 12.824, 10526.770, 428.799, 53039.159 24/08/28,00:44:28,02,09,1, 11.9,1,1, 12.824, 10526.746, 428.788, 53039.150 24/08/28,00:44:28,03,09,1, 11.9,1,1, 12.824, 10526.741, 428.775, 53039.169 24/08/28,00:44:28,04,09,1, 11.9,1,1, 12.824, 10526.757, 428.776, 53039.173 24/08/28,00:44:28,05,09,1, 11.9,1,1, 12.824, 10526.747, 428.766, 53039.155 24/08/28,00:44:28,06,09,1, 11.9,1,1, 12.824, 10526.768, 428.756, 53039.124 24/08/28,00:44:28,07,09,1, 11.9,1,1, 12.824, 10526.754, 428.728, 53039.100 24/08/28,00:44:28,08,09,1, 11.9,1,1, 12.824, 10526.785, 428.734, 53039.112 24/08/28,00:44:28,09,09,1, 11.9,1,1, 12.824, 10526.760, 428.693, 53039.139 24/08/28,00:44:28,10,09,1, 11.9,1,1, 12.824, 10526.778, 428.698, 53039.143 24/08/28,00:44:28,11,09,1, 11.9,1,1, 12.824, 10526.800, 428.680, 53039.155 24/08/28,00:44:28,12,09,1, 11.9,1,1, 12.824, 10526.778, 428.667, 53039.115 24/08/28,00:44:28,13,09,1, 11.9,1,1, 12.824, 10526.786, 428.669, 53039.159 24/08/28,00:44:28,14,09,1, 11.9,1,1, 12.824, 10526.802, 428.679, 53039.133 24/08/28,00:44:28,15,09,1, 11.9,1,1, 12.824, 10526.794, 428.646, 53039.061 24/08/28,00:44:28,16,09,1, 11.9,1,1, 12.824, 10526.820, 428.642, 53039.131 24/08/28,00:44:28,17,09,1, 11.9,1,1, 12.824, 10526.797, 428.626, 53039.053 24/08/28,00:44:28,18,09,1, 11.9,1,1, 12.824, 10526.806, 428.630, 53039.072 24/08/28,00:44:28,19,09,1, 11.9,1,1, 12.824, 10526.795, 428.622, 53039.236 24/08/28,00:44:29,00,09,1, 11.9,1,1, 12.821, 10526.793, 428.622, 53039.236 24/08/28,00:44:29,01,09,1, 11.9,1,1, 12.821, 10526.828, 428.626, 53039.132 24/08/28,00:44:29,02,09,1, 11.9,1,1, 12.821, 10526.810, 428.585, 53039.120 24/08/28,00:44:29,03,09,1, 11.9,1,1, 12.821, 10526.817, 428.582, 53039.115 24/08/28,00:44:29,04,09,1, 11.9,1,1, 12.821, 10526.855, 428.586, 53039.076 24/08/28,00:44:29,05,09,1, 11.9,1,1, 12.821, 10526.823, 428.552, 53039.076 24/08/28,00:44:29,06,09,1, 11.9,1,1, 12.821, 10526.837, 428.533, 53039.046 24/08/28,00:44:29,07,09,1, 11.9,1,1, 12.821, 10526.856, 428.545, 53039.032 24/08/28,00:44:29,08,09,1, 11.9,1,1, 12.821, 10526.851, 428.539, 53039.038 24/08/28,00:44:29,09,09,1, 11.9,1,1, 12.821, 10526.855, 428.531, 53039.048 24/08/28,00:44:29,10,09,1, 11.9,1,1, 12.821, 10526.870, 428.531, 53039.072 24/08/28,00:44:29,11,09,1, 11.9,1,1, 12.821, 10526.881, 428.499, 53039.035 24/08/28,00:44:29,12,09,1, 11.9,1,1, 12.821, 10526.873, 428.491, 53039.015 24/08/28,00:44:29,13,09,1, 11.9,1,1, 12.821, 10526.889, 428.499, 53039.306 24/08/28,00:44:29,14,09,1, 11.9,1,1, 12.821, 10526.919, 428.463, 53039.004 24/08/28,00:44:29,15,09,1, 11.9,1,1, 12.821, 10526.918, 428.450, 53038.990 24/08/28,00:44:29,16,09,1, 11.9,1,1, 12.821, 10526.922, 428.445, 53038.994 24/08/28,00:44:29,17,09,1, 11.9,1,1, 12.821, 10526.900, 428.452, 53039.002 24/08/28,00:44:29,18,09,1, 11.9,1,1, 12.821, 10526.908, 428.427, 53038.955 24/08/28,00:44:29,19,09,1, 11.9,1,1, 12.821, 10526.910, 428.415, 53039.001 24/08/28,00:44:30,00,10,1, 11.9,1,1, 12.821, 10526.910, 428.415, 53039.001 24/08/28,00:44:30,01,10,1, 11.9,1,1, 12.821, 10526.900, 428.381, 53039.011 24/08/28,00:44:30,02,10,1, 11.9,1,1, 12.821, 10526.934, 428.392, 53039.003 24/08/28,00:44:30,03,10,1, 11.9,1,1, 12.821, 10526.931, 428.372, 53039.007 24/08/28,00:44:30,04,10,1, 11.9,1,1, 12.821, 10526.924, 428.349, 53038.900 24/08/28,00:44:30,05,10,1, 11.9,1,1, 12.821, 10526.932, 428.342, 53038.993 24/08/28,00:44:30,06,10,1, 11.9,1,1, 12.821, 10526.941, 428.336, 53038.917 24/08/28,00:44:30,07,10,1, 11.9,1,1, 12.821, 10526.925, 428.317, 53038.989 24/08/28,00:44:30,08,10,1, 11.9,1,1, 12.821, 10526.958, 428.308, 53038.968 24/08/28,00:44:30,09,10,1, 11.9,1,1, 12.821, 10526.957, 428.286, 53038.906 24/08/28,00:44:30,10,10,1, 11.9,1,1, 12.821, 10526.933, 428.280, 53038.930 24/08/28,00:44:30,11,10,1, 11.9,1,1, 12.821, 10526.964, 428.322, 53038.890 24/08/28,00:44:30,12,10,1, 11.9,1,1, 12.821, 10526.950, 428.298, 53038.958 24/08/28,00:44:30,13,10,1, 11.9,1,1, 12.821, 10526.969, 428.269, 53038.872 24/08/28,00:44:30,14,10,1, 11.9,1,1, 12.821, 10526.977, 428.235, 53038.929 24/08/28,00:44:30,15,10,1, 11.9,1,1, 12.821, 10526.980, 428.223, 53038.944 24/08/28,00:44:30,16,10,1, 11.9,1,1, 12.821, 10526.967, 428.226, 53038.959 24/08/28,00:44:30,17,10,1, 11.9,1,1, 12.821, 10527.012, 428.193, 53038.889 24/08/28,00:44:30,18,10,1, 11.9,1,1, 12.821, 10526.987, 428.194, 53038.959 24/08/28,00:44:30,19,10,1, 11.9,1,1, 12.821, 10527.012, 428.176, 53038.940 24/08/28,00:44:31,00,10,1, 12.0,1,1, 12.821, 10527.010, 428.176, 53038.940 24/08/28,00:44:31,01,10,1, 12.0,1,1, 12.821, 10527.020, 428.156, 53038.932 24/08/28,00:44:31,02,10,1, 12.0,1,1, 12.821, 10527.000, 428.128, 53038.847 24/08/28,00:44:31,03,10,1, 12.0,1,1, 12.821, 10527.044, 428.096, 53038.803 24/08/28,00:44:31,04,10,1, 12.0,1,1, 12.821, 10527.027, 428.113, 53038.830 24/08/28,00:44:31,05,10,1, 12.0,1,1, 12.821, 10527.045, 428.095, 53038.807 24/08/28,00:44:31,06,10,1, 12.0,1,1, 12.821, 10527.030, 428.074, 53038.774 24/08/28,00:44:31,07,10,1, 12.0,1,1, 12.821, 10527.028, 428.073, 53038.831 24/08/28,00:44:31,08,10,1, 12.0,1,1, 12.821, 10527.042, 428.037, 53038.802 24/08/28,00:44:31,09,10,1, 12.0,1,1, 12.821, 10527.039, 428.039, 53038.819 24/08/28,00:44:31,10,10,1, 12.0,1,1, 12.821, 10527.064, 428.033, 53038.827 24/08/28,00:44:31,11,10,1, 12.0,1,1, 12.821, 10527.098, 428.017, 53038.662 24/08/28,00:44:31,12,10,1, 12.0,1,1, 12.821, 10527.038, 428.005, 53038.903 24/08/28,00:44:31,13,10,1, 12.0,1,1, 12.821, 10527.091, 428.020, 53038.852 24/08/28,00:44:31,14,10,1, 12.0,1,1, 12.821, 10527.078, 427.997, 53038.845 24/08/28,00:44:31,15,10,1, 12.0,1,1, 12.821, 10527.094, 427.980, 53038.832 24/08/28,00:44:31,16,10,1, 12.0,1,1, 12.821, 10527.123, 427.982, 53038.816 24/08/28,00:44:31,17,10,1, 12.0,1,1, 12.821, 10527.113, 427.948, 53038.773 24/08/28,00:44:31,18,10,1, 12.0,1,1, 12.821, 10527.113, 427.953, 53038.749 24/08/28,00:44:31,19,10,1, 12.0,1,1, 12.821, 10527.144, 427.945, 53038.831 24/08/28,00:44:32,00,10,1, 11.9,1,1, 12.822, 10527.143, 427.945, 53038.831 24/08/28,00:44:32,01,10,1, 11.9,1,1, 12.822, 10527.112, 427.927, 53038.821 24/08/28,00:44:32,02,10,1, 11.9,1,1, 12.822, 10527.153, 427.899, 53038.740 24/08/28,00:44:32,03,10,1, 11.9,1,1, 12.822, 10527.123, 427.891, 53038.794 24/08/28,00:44:32,04,10,1, 11.9,1,1, 12.822, 10527.151, 427.868, 53038.750 24/08/28,00:44:32,05,10,1, 11.9,1,1, 12.822, 10527.145, 427.844, 53038.736 24/08/28,00:44:32,06,10,1, 11.9,1,1, 12.822, 10527.159, 427.835, 53038.653 24/08/28,00:44:32,07,10,1, 11.9,1,1, 12.822, 10527.165, 427.830, 53038.797 24/08/28,00:44:32,08,10,1, 11.9,1,1, 12.822, 10527.159, 427.840, 53038.739 24/08/28,00:44:32,09,10,1, 11.9,1,1, 12.822, 10527.187, 427.803, 53038.744 24/08/28,00:44:32,10,10,1, 11.9,1,1, 12.822, 10527.173, 427.797, 53038.665 24/08/28,00:44:32,11,10,1, 11.9,1,1, 12.822, 10527.202, 427.790, 53038.677 24/08/28,00:44:32,12,10,1, 11.9,1,1, 12.822, 10527.205, 427.776, 53038.729 24/08/28,00:44:32,13,10,1, 11.9,1,1, 12.822, 10527.189, 427.780, 53038.671 24/08/28,00:44:32,14,10,1, 11.9,1,1, 12.822, 10527.211, 427.752, 53038.731 24/08/28,00:44:32,15,10,1, 11.9,1,1, 12.822, 10527.203, 427.734, 53038.723 24/08/28,00:44:32,16,10,1, 11.9,1,1, 12.822, 10527.228, 427.740, 53038.710 24/08/28,00:44:32,17,10,1, 11.9,1,1, 12.822, 10527.223, 427.707, 53038.688 24/08/28,00:44:32,18,10,1, 11.9,1,1, 12.822, 10527.252, 427.730, 53038.716 24/08/28,00:44:32,19,10,1, 11.9,1,1, 12.822, 10527.228, 427.694, 53038.718 24/08/28,00:44:33,00,11,1, 11.9,1,1, 12.824, 10527.227, 427.694, 53038.718 24/08/28,00:44:33,01,11,1, 11.9,1,1, 12.824, 10527.279, 427.668, 53038.703 24/08/28,00:44:33,02,11,1, 11.9,1,1, 12.824, 10527.261, 427.674, 53038.665 24/08/28,00:44:33,03,11,1, 11.9,1,1, 12.824, 10527.286, 427.645, 53038.649 24/08/28,00:44:33,04,11,1, 11.9,1,1, 12.824, 10527.272, 427.625, 53038.682 24/08/28,00:44:33,05,11,1, 11.9,1,1, 12.824, 10527.280, 427.622, 53038.665 24/08/28,00:44:33,06,11,1, 11.9,1,1, 12.824, 10527.298, 427.636, 53038.635 24/08/28,00:44:33,07,11,1, 11.9,1,1, 12.824, 10527.300, 427.605, 53038.626 24/08/28,00:44:33,08,11,1, 11.9,1,1, 12.824, 10527.323, 427.586, 53038.585 24/08/28,00:44:33,09,11,1, 11.9,1,1, 12.824, 10527.321, 427.591, 53038.619 24/08/28,00:44:33,10,11,1, 11.9,1,1, 12.824, 10527.353, 427.590, 53038.653 24/08/28,00:44:33,11,11,1, 11.9,1,1, 12.824, 10527.333, 427.568, 53038.596 24/08/28,00:44:33,12,11,1, 11.9,1,1, 12.824, 10527.327, 427.550, 53038.593 24/08/28,00:44:33,13,11,1, 11.9,1,1, 12.824, 10527.347, 427.549, 53038.668 24/08/28,00:44:33,14,11,1, 11.9,1,1, 12.824, 10527.359, 427.550, 53038.656 24/08/28,00:44:33,15,11,1, 11.9,1,1, 12.824, 10527.380, 427.513, 53038.571 24/08/28,00:44:33,16,11,1, 11.9,1,1, 12.824, 10527.376, 427.512, 53038.629 24/08/28,00:44:33,17,11,1, 11.9,1,1, 12.824, 10527.392, 427.504, 53038.552 24/08/28,00:44:33,18,11,1, 11.9,1,1, 12.824, 10527.386, 427.488, 53038.594 24/08/28,00:44:33,19,11,1, 11.9,1,1, 12.824, 10527.395, 427.511, 53038.579 24/08/28,00:44:34,00,11,1, 11.9,1,1, 12.821, 10527.394, 427.511, 53038.579 24/08/28,00:44:34,01,11,1, 11.9,1,1, 12.821, 10527.391, 427.467, 53038.568 24/08/28,00:44:34,02,11,1, 11.9,1,1, 12.821, 10527.400, 427.469, 53038.592 24/08/28,00:44:34,03,11,1, 11.9,1,1, 12.821, 10527.413, 427.430, 53038.534 24/08/28,00:44:34,04,11,1, 11.9,1,1, 12.821, 10527.400, 427.438, 53038.539 24/08/28,00:44:34,05,11,1, 11.9,1,1, 12.821, 10527.445, 427.435, 53038.552 24/08/28,00:44:34,06,11,1, 11.9,1,1, 12.821, 10527.437, 427.427, 53038.560 24/08/28,00:44:34,07,11,1, 11.9,1,1, 12.821, 10527.423, 427.413, 53038.590 24/08/28,00:44:34,08,11,1, 11.9,1,1, 12.821, 10527.426, 427.418, 53038.580 24/08/28,00:44:34,09,11,1, 11.9,1,1, 12.821, 10527.448, 427.398, 53038.602 24/08/28,00:44:34,10,11,1, 11.9,1,1, 12.821, 10527.437, 427.364, 53038.558 24/08/28,00:44:34,11,11,1, 11.9,1,1, 12.821, 10527.462, 427.346, 53038.505 24/08/28,00:44:34,12,11,1, 11.9,1,1, 12.821, 10527.473, 427.371, 53038.510 24/08/28,00:44:34,13,11,1, 11.9,1,1, 12.821, 10527.444, 427.343, 53038.479 24/08/28,00:44:34,14,11,1, 11.9,1,1, 12.821, 10527.458, 427.348, 53038.548 24/08/28,00:44:34,15,11,1, 11.9,1,1, 12.821, 10527.485, 427.346, 53038.476 24/08/28,00:44:34,16,11,1, 11.9,1,1, 12.821, 10527.473, 427.310, 53038.509 24/08/28,00:44:34,17,11,1, 11.9,1,1, 12.821, 10527.472, 427.313, 53038.451 24/08/28,00:44:34,18,11,1, 11.9,1,1, 12.821, 10527.505, 427.312, 53038.458 24/08/28,00:44:34,19,11,1, 11.9,1,1, 12.821, 10527.508, 427.289, 53038.514 24/08/28,00:44:35,00,10,1, 11.9,1,1, 12.820, 10527.502, 427.289, 53038.514 24/08/28,00:44:35,01,10,1, 11.9,1,1, 12.820, 10527.511, 427.274, 53038.448 24/08/28,00:44:35,02,10,1, 11.9,1,1, 12.820, 10527.501, 427.261, 53038.398 24/08/28,00:44:35,03,10,1, 11.9,1,1, 12.820, 10527.511, 427.243, 53038.450 24/08/28,00:44:35,04,10,1, 11.9,1,1, 12.820, 10527.519, 427.224, 53038.446 24/08/28,00:44:35,05,10,1, 11.9,1,1, 12.820, 10527.525, 427.206, 53038.420 24/08/28,00:44:35,06,10,1, 11.9,1,1, 12.820, 10527.534, 427.209, 53038.448 24/08/28,00:44:35,07,10,1, 11.9,1,1, 12.820, 10527.526, 427.209, 53038.391 24/08/28,00:44:35,08,10,1, 11.9,1,1, 12.820, 10527.561, 427.187, 53038.434 24/08/28,00:44:35,09,10,1, 11.9,1,1, 12.820, 10527.535, 427.170, 53038.361 24/08/28,00:44:35,10,10,1, 11.9,1,1, 12.820, 10527.584, 427.163, 53038.466 24/08/28,00:44:35,11,10,1, 11.9,1,1, 12.820, 10527.557, 427.149, 53038.458 24/08/28,00:44:35,12,10,1, 11.9,1,1, 12.820, 10527.563, 427.169, 53038.461 24/08/28,00:44:35,13,10,1, 11.9,1,1, 12.820, 10527.543, 427.140, 53038.404 24/08/28,00:44:35,14,10,1, 11.9,1,1, 12.820, 10527.567, 427.141, 53038.428 24/08/28,00:44:35,15,10,1, 11.9,1,1, 12.820, 10527.562, 427.110, 53038.418 24/08/28,00:44:35,16,10,1, 11.9,1,1, 12.820, 10527.572, 427.113, 53038.374 24/08/28,00:44:35,17,10,1, 11.9,1,1, 12.820, 10527.548, 427.084, 53038.334 24/08/28,00:44:35,18,10,1, 11.9,1,1, 12.820, 10527.540, 427.080, 53038.395 24/08/28,00:44:35,19,10,1, 11.9,1,1, 12.820, 10527.571, 427.068, 53038.382 24/08/28,00:44:36,00,10,1, 11.9,1,1, 12.817, 10527.569, 427.068, 53038.382 24/08/28,00:44:36,01,10,1, 11.9,1,1, 12.817, 10527.568, 427.052, 53038.246 24/08/28,00:44:36,02,10,1, 11.9,1,1, 12.817, 10527.601, 427.010, 53038.342 24/08/28,00:44:36,03,10,1, 11.9,1,1, 12.817, 10527.610, 427.022, 53038.375 24/08/28,00:44:36,04,10,1, 11.9,1,1, 12.817, 10527.602, 427.018, 53038.374 24/08/28,00:44:36,05,10,1, 11.9,1,1, 12.817, 10527.616, 426.980, 53038.341 24/08/28,00:44:36,06,10,1, 11.9,1,1, 12.817, 10527.632, 427.001, 53038.316 24/08/28,00:44:36,07,10,1, 11.9,1,1, 12.817, 10527.606, 426.967, 53038.333 24/08/28,00:44:36,08,10,1, 11.9,1,1, 12.817, 10527.610, 426.957, 53038.336 24/08/28,00:44:36,09,10,1, 11.9,1,1, 12.817, 10527.613, 426.955, 53038.345 24/08/28,00:44:36,10,10,1, 11.9,1,1, 12.817, 10527.593, 426.940, 53038.276 24/08/28,00:44:36,11,10,1, 11.9,1,1, 12.817, 10527.591, 426.923, 53038.318 24/08/28,00:44:36,12,10,1, 11.9,1,1, 12.817, 10527.625, 426.926, 53038.333 24/08/28,00:44:36,13,10,1, 11.9,1,1, 12.817, 10527.618, 426.894, 53038.298 24/08/28,00:44:36,14,10,1, 11.9,1,1, 12.817, 10527.624, 426.889, 53038.299 24/08/28,00:44:36,15,10,1, 11.9,1,1, 12.817, 10527.633, 426.886, 53038.303 24/08/28,00:44:36,16,10,1, 11.9,1,1, 12.817, 10527.626, 426.899, 53038.319 24/08/28,00:44:36,17,10,1, 11.9,1,1, 12.817, 10527.657, 426.858, 53038.243 24/08/28,00:44:36,18,10,1, 11.9,1,1, 12.817, 10527.643, 426.843, 53038.271 24/08/28,00:44:36,19,10,1, 11.9,1,1, 12.817, 10527.638, 426.864, 53038.203 24/08/28,00:44:37,00,11,1, 11.9,1,1, 12.825, 10527.636, 426.864, 53038.203 24/08/28,00:44:37,01,11,1, 11.9,1,1, 12.825, 10527.672, 426.826, 53038.249 24/08/28,00:44:37,02,11,1, 11.9,1,1, 12.825, 10527.667, 426.812, 53038.235 24/08/28,00:44:37,03,11,1, 11.9,1,1, 12.825, 10527.651, 426.792, 53038.238 24/08/28,00:44:37,04,11,1, 11.9,1,1, 12.825, 10527.658, 426.765, 53038.252 24/08/28,00:44:37,05,11,1, 11.9,1,1, 12.825, 10527.643, 426.783, 53038.300 24/08/28,00:44:37,06,11,1, 11.9,1,1, 12.825, 10527.661, 426.772, 53038.210 24/08/28,00:44:37,07,11,1, 11.9,1,1, 12.825, 10527.669, 426.741, 53038.213 24/08/28,00:44:37,08,11,1, 11.9,1,1, 12.825, 10527.656, 426.739, 53038.214 24/08/28,00:44:37,09,11,1, 11.9,1,1, 12.825, 10527.664, 426.722, 53038.187 24/08/28,00:44:37,10,11,1, 11.9,1,1, 12.825, 10527.678, 426.714, 53038.200 24/08/28,00:44:37,11,11,1, 11.9,1,1, 12.825, 10527.665, 426.699, 53038.192 24/08/28,00:44:37,12,11,1, 11.9,1,1, 12.825, 10527.677, 426.686, 53038.169 24/08/28,00:44:37,13,11,1, 11.9,1,1, 12.825, 10527.661, 426.680, 53038.211 24/08/28,00:44:37,14,11,1, 11.9,1,1, 12.825, 10527.653, 426.668, 53038.201 24/08/28,00:44:37,15,11,1, 11.9,1,1, 12.825, 10527.658, 426.650, 53038.117 24/08/28,00:44:37,16,11,1, 11.9,1,1, 12.825, 10527.655, 426.632, 53038.163 24/08/28,00:44:37,17,11,1, 11.9,1,1, 12.825, 10527.674, 426.662, 53038.177 24/08/28,00:44:37,18,11,1, 11.9,1,1, 12.825, 10527.686, 426.618, 53038.247 24/08/28,00:44:37,19,11,1, 11.9,1,1, 12.825, 10527.722, 426.607, 53038.157 24/08/28,00:44:38,00,11,1, 11.9,1,1, 12.822, 10527.719, 426.607, 53038.157 24/08/28,00:44:38,01,11,1, 11.9,1,1, 12.822, 10527.667, 426.573, 53038.158 24/08/28,00:44:38,02,11,1, 11.9,1,1, 12.822, 10527.669, 426.562, 53038.164 24/08/28,00:44:38,03,11,1, 11.9,1,1, 12.822, 10527.677, 426.568, 53038.153 24/08/28,00:44:38,04,11,1, 11.9,1,1, 12.822, 10527.669, 426.556, 53038.126 24/08/28,00:44:38,05,11,1, 11.9,1,1, 12.822, 10527.694, 426.532, 53038.152 24/08/28,00:44:38,06,11,1, 11.9,1,1, 12.822, 10527.687, 426.511, 53038.159 24/08/28,00:44:38,07,11,1, 11.9,1,1, 12.822, 10527.658, 426.522, 53038.180 24/08/28,00:44:38,08,11,1, 11.9,1,1, 12.822, 10527.661, 426.496, 53038.157 24/08/28,00:44:38,09,11,1, 11.9,1,1, 12.822, 10527.689, 426.497, 53038.093 24/08/28,00:44:38,10,11,1, 11.9,1,1, 12.822, 10527.657, 426.471, 53038.070 24/08/28,00:44:38,11,11,1, 11.9,1,1, 12.822, 10527.663, 426.469, 53038.071 24/08/28,00:44:38,12,11,1, 11.9,1,1, 12.822, 10527.696, 426.443, 53038.067 24/08/28,00:44:38,13,11,1, 11.9,1,1, 12.822, 10527.670, 426.440, 53038.045 24/08/28,00:44:38,14,11,1, 11.9,1,1, 12.822, 10527.687, 426.428, 53038.101 24/08/28,00:44:38,15,11,1, 11.9,1,1, 12.822, 10527.690, 426.414, 53038.080 24/08/28,00:44:38,16,11,1, 11.9,1,1, 12.822, 10527.688, 426.408, 53038.081 24/08/28,00:44:38,17,11,1, 11.9,1,1, 12.822, 10527.683, 426.398, 53038.033 24/08/28,00:44:38,18,11,1, 11.9,1,1, 12.822, 10527.683, 426.374, 53038.046 24/08/28,00:44:38,19,11,1, 11.9,1,1, 12.822, 10527.688, 426.346, 53038.070 24/08/28,00:44:39,00,11,1, 11.9,1,1, 12.820, 10527.686, 426.346, 53038.070 24/08/28,00:44:39,01,11,1, 11.9,1,1, 12.820, 10527.687, 426.298, 53038.015 24/08/28,00:44:39,02,11,1, 11.9,1,1, 12.820, 10527.691, 426.323, 53038.052 24/08/28,00:44:39,03,11,1, 11.9,1,1, 12.820, 10527.666, 426.301, 53038.030 24/08/28,00:44:39,04,11,1, 11.9,1,1, 12.820, 10527.704, 426.288, 53038.029 24/08/28,00:44:39,05,11,1, 11.9,1,1, 12.820, 10527.678, 426.272, 53038.019 24/08/28,00:44:39,06,11,1, 11.9,1,1, 12.820, 10527.687, 426.261, 53038.029 24/08/28,00:44:39,07,11,1, 11.9,1,1, 12.820, 10527.685, 426.255, 53038.004 24/08/28,00:44:39,08,11,1, 11.9,1,1, 12.820, 10527.692, 426.258, 53038.088 24/08/28,00:44:39,09,11,1, 11.9,1,1, 12.820, 10527.698, 426.223, 53038.035 24/08/28,00:44:39,10,11,1, 11.9,1,1, 12.820, 10527.695, 426.214, 53037.967 24/08/28,00:44:39,11,11,1, 11.9,1,1, 12.820, 10527.671, 426.205, 53037.997 24/08/28,00:44:39,12,11,1, 11.9,1,1, 12.820, 10527.691, 426.208, 53038.024 24/08/28,00:44:39,13,11,1, 11.9,1,1, 12.820, 10527.682, 426.186, 53037.991 24/08/28,00:44:39,14,11,1, 11.9,1,1, 12.820, 10527.687, 426.161, 53037.929 24/08/28,00:44:39,15,11,1, 11.9,1,1, 12.820, 10527.701, 426.168, 53037.923 24/08/28,00:44:39,16,11,1, 11.9,1,1, 12.820, 10527.695, 426.143, 53037.959 24/08/28,00:44:39,17,11,1, 11.9,1,1, 12.820, 10527.701, 426.139, 53037.970 24/08/28,00:44:39,18,11,1, 11.9,1,1, 12.820, 10527.703, 426.120, 53037.949 24/08/28,00:44:39,19,11,1, 11.9,1,1, 12.820, 10527.704, 426.141, 53037.968 24/08/28,00:44:40,00,11,1, 11.9,1,1, 12.821, 10527.703, 426.141, 53037.968 24/08/28,00:44:40,01,11,1, 11.9,1,1, 12.821, 10527.690, 426.086, 53037.918 24/08/28,00:44:40,02,11,1, 11.9,1,1, 12.821, 10527.714, 426.075, 53037.977 24/08/28,00:44:40,03,11,1, 11.9,1,1, 12.821, 10527.710, 426.095, 53037.962 24/08/28,00:44:40,04,11,1, 11.9,1,1, 12.821, 10527.690, 426.065, 53037.864 24/08/28,00:44:40,05,11,1, 11.9,1,1, 12.821, 10527.691, 426.081, 53037.971 24/08/28,00:44:40,06,11,1, 11.9,1,1, 12.821, 10527.715, 426.037, 53037.905 24/08/28,00:44:40,07,11,1, 11.9,1,1, 12.821, 10527.670, 426.031, 53037.935 24/08/28,00:44:40,08,11,1, 11.9,1,1, 12.821, 10527.703, 426.024, 53037.919 24/08/28,00:44:40,09,11,1, 11.9,1,1, 12.821, 10527.712, 426.002, 53037.881 24/08/28,00:44:40,10,11,1, 11.9,1,1, 12.821, 10527.702, 425.973, 53037.880 24/08/28,00:44:40,11,11,1, 11.9,1,1, 12.821, 10527.699, 426.000, 53037.901 24/08/28,00:44:40,12,11,1, 11.9,1,1, 12.821, 10527.693, 425.966, 53037.929 24/08/28,00:44:40,13,11,1, 11.9,1,1, 12.821, 10527.704, 425.976, 53037.891 24/08/28,00:44:40,14,11,1, 11.9,1,1, 12.821, 10527.707, 425.942, 53037.915 24/08/28,00:44:40,15,11,1, 11.9,1,1, 12.821, 10527.728, 425.966, 53037.907 24/08/28,00:44:40,16,11,1, 11.9,1,1, 12.821, 10527.685, 425.931, 53037.884 24/08/28,00:44:40,17,11,1, 11.9,1,1, 12.821, 10527.721, 425.930, 53037.846 24/08/28,00:44:40,18,11,1, 11.9,1,1, 12.821, 10527.710, 425.895, 53037.849 24/08/28,00:44:40,19,11,1, 11.9,1,1, 12.821, 10527.727, 425.899, 53037.869 24/08/28,00:44:41,00,11,1, 11.9,1,1, 12.825, 10527.719, 425.899, 53037.869 24/08/28,00:44:41,01,11,1, 11.9,1,1, 12.825, 10527.726, 425.859, 53037.810 24/08/28,00:44:41,02,11,1, 11.9,1,1, 12.825, 10527.717, 425.855, 53037.879 24/08/28,00:44:41,03,11,1, 11.9,1,1, 12.825, 10527.722, 425.845, 53037.738 24/08/28,00:44:41,04,11,1, 11.9,1,1, 12.825, 10527.739, 425.821, 53037.883 24/08/28,00:44:41,05,11,1, 11.9,1,1, 12.825, 10527.724, 425.833, 53037.799 24/08/28,00:44:41,06,11,1, 11.9,1,1, 12.825, 10527.718, 425.820, 53037.839 24/08/28,00:44:41,07,11,1, 11.9,1,1, 12.825, 10527.740, 425.779, 53037.799 24/08/28,00:44:41,08,11,1, 11.9,1,1, 12.825, 10527.707, 425.787, 53037.796 24/08/28,00:44:41,09,11,1, 11.9,1,1, 12.825, 10527.743, 425.770, 53037.775 24/08/28,00:44:41,10,11,1, 11.9,1,1, 12.825, 10527.725, 425.775, 53037.793 24/08/28,00:44:41,11,11,1, 11.9,1,1, 12.825, 10527.728, 425.764, 53037.811 24/08/28,00:44:41,12,11,1, 11.9,1,1, 12.825, 10527.726, 425.744, 53037.760 24/08/28,00:44:41,13,11,1, 11.9,1,1, 12.825, 10527.719, 425.732, 53037.805 24/08/28,00:44:41,14,11,1, 11.9,1,1, 12.825, 10527.756, 425.713, 53037.750 24/08/28,00:44:41,15,11,1, 11.9,1,1, 12.825, 10527.742, 425.696, 53037.749 24/08/28,00:44:41,16,11,1, 11.9,1,1, 12.825, 10527.752, 425.689, 53037.722 24/08/28,00:44:41,17,11,1, 11.9,1,1, 12.825, 10527.766, 425.667, 53037.739 24/08/28,00:44:41,18,11,1, 11.9,1,1, 12.825, 10527.757, 425.680, 53037.773 24/08/28,00:44:41,19,11,1, 11.9,1,1, 12.825, 10527.750, 425.648, 53037.673 24/08/28,00:44:42,00,11,1, 11.9,1,1, 12.814, 10527.744, 425.648, 53037.673 24/08/28,00:44:42,01,11,1, 11.9,1,1, 12.814, 10527.761, 425.629, 53037.686 24/08/28,00:44:42,02,11,1, 11.9,1,1, 12.814, 10527.743, 425.631, 53037.771 24/08/28,00:44:42,03,11,1, 11.9,1,1, 12.814, 10527.782, 425.605, 53037.769 24/08/28,00:44:42,04,11,1, 11.9,1,1, 12.814, 10527.773, 425.620, 53037.768 24/08/28,00:44:42,05,11,1, 11.9,1,1, 12.814, 10527.760, 425.582, 53037.697 24/08/28,00:44:42,06,11,1, 11.9,1,1, 12.814, 10527.784, 425.599, 53037.707 24/08/28,00:44:42,07,11,1, 11.9,1,1, 12.814, 10527.761, 425.563, 53037.726 24/08/28,00:44:42,08,11,1, 11.9,1,1, 12.814, 10527.774, 425.560, 53037.666 24/08/28,00:44:42,09,11,1, 11.9,1,1, 12.814, 10527.789, 425.548, 53037.649 24/08/28,00:44:42,10,11,1, 11.9,1,1, 12.814, 10527.766, 425.528, 53037.658 24/08/28,00:44:42,11,11,1, 11.9,1,1, 12.814, 10527.789, 425.520, 53037.674 24/08/28,00:44:42,12,11,1, 11.9,1,1, 12.814, 10527.793, 425.519, 53037.668 24/08/28,00:44:42,13,11,1, 11.9,1,1, 12.814, 10527.800, 425.514, 53037.643 24/08/28,00:44:42,14,11,1, 11.9,1,1, 12.814, 10527.778, 425.505, 53037.668 24/08/28,00:44:42,15,11,1, 11.9,1,1, 12.814, 10527.794, 425.481, 53037.635 24/08/28,00:44:42,16,11,1, 11.9,1,1, 12.814, 10527.807, 425.483, 53037.649 24/08/28,00:44:42,17,11,1, 11.9,1,1, 12.814, 10527.832, 425.450, 53037.647 24/08/28,00:44:42,18,11,1, 11.9,1,1, 12.814, 10527.794, 425.452, 53037.608 24/08/28,00:44:42,19,11,1, 11.9,1,1, 12.814, 10527.801, 425.452, 53037.643 24/08/28,00:44:43,00,11,1, 11.9,1,1, 12.823, 10527.794, 425.452, 53037.643 24/08/28,00:44:43,01,11,1, 11.9,1,1, 12.823, 10527.812, 425.411, 53037.677 24/08/28,00:44:43,02,11,1, 11.9,1,1, 12.823, 10527.847, 425.389, 53037.640 24/08/28,00:44:43,03,11,1, 11.9,1,1, 12.823, 10527.856, 425.401, 53037.684 24/08/28,00:44:43,04,11,1, 11.9,1,1, 12.823, 10527.829, 425.373, 53037.588 24/08/28,00:44:43,05,11,1, 11.9,1,1, 12.823, 10527.829, 425.354, 53037.616 24/08/28,00:44:43,06,11,1, 11.9,1,1, 12.823, 10527.860, 425.344, 53037.563 24/08/28,00:44:43,07,11,1, 11.9,1,1, 12.823, 10527.865, 425.335, 53037.597 24/08/28,00:44:43,08,11,1, 11.9,1,1, 12.823, 10527.839, 425.317, 53037.540 24/08/28,00:44:43,09,11,1, 11.9,1,1, 12.823, 10527.850, 425.335, 53037.559 24/08/28,00:44:43,10,11,1, 11.9,1,1, 12.823, 10527.830, 425.311, 53037.508 24/08/28,00:44:43,11,11,1, 11.9,1,1, 12.823, 10527.861, 425.307, 53037.545 24/08/28,00:44:43,12,11,1, 11.9,1,1, 12.823, 10527.870, 425.303, 53037.472 24/08/28,00:44:43,13,11,1, 11.9,1,1, 12.823, 10527.900, 425.298, 53037.516 24/08/28,00:44:43,14,11,1, 11.9,1,1, 12.823, 10527.892, 425.301, 53037.502 24/08/28,00:44:43,15,11,1, 11.9,1,1, 12.823, 10527.905, 425.278, 53037.601 24/08/28,00:44:43,16,11,1, 11.9,1,1, 12.823, 10527.907, 425.258, 53037.474 24/08/28,00:44:43,17,11,1, 11.9,1,1, 12.823, 10527.893, 425.267, 53037.544 24/08/28,00:44:43,18,11,1, 11.9,1,1, 12.823, 10527.903, 425.232, 53037.536 24/08/28,00:44:43,19,11,1, 11.9,1,1, 12.823, 10527.894, 425.237, 53037.579 24/08/28,00:44:44,00,11,1, 11.8,1,1, 12.822, 10527.886, 425.237, 53037.579 24/08/28,00:44:44,01,11,1, 11.8,1,1, 12.822, 10527.883, 425.225, 53037.514 24/08/28,00:44:44,02,11,1, 11.8,1,1, 12.822, 10527.897, 425.205, 53037.507 24/08/28,00:44:44,03,11,1, 11.8,1,1, 12.822, 10527.895, 425.186, 53037.550 24/08/28,00:44:44,04,11,1, 11.8,1,1, 12.822, 10527.914, 425.179, 53037.440 24/08/28,00:44:44,05,11,1, 11.8,1,1, 12.822, 10527.903, 425.172, 53037.519 24/08/28,00:44:44,06,11,1, 11.8,1,1, 12.822, 10527.923, 425.178, 53037.510 24/08/28,00:44:44,07,11,1, 11.8,1,1, 12.822, 10527.924, 425.171, 53037.517 24/08/28,00:44:44,08,11,1, 11.8,1,1, 12.822, 10527.901, 425.140, 53037.509 24/08/28,00:44:44,09,11,1, 11.8,1,1, 12.822, 10527.939, 425.150, 53037.501 24/08/28,00:44:44,10,11,1, 11.8,1,1, 12.822, 10527.946, 425.139, 53037.428 24/08/28,00:44:44,11,11,1, 11.8,1,1, 12.822, 10527.944, 425.105, 53037.486 24/08/28,00:44:44,12,11,1, 11.8,1,1, 12.822, 10527.961, 425.110, 53037.447 24/08/28,00:44:44,13,11,1, 11.8,1,1, 12.822, 10527.966, 425.109, 53037.499 24/08/28,00:44:44,14,11,1, 11.8,1,1, 12.822, 10527.953, 425.121, 53037.433 24/08/28,00:44:44,15,11,1, 11.8,1,1, 12.822, 10527.955, 425.092, 53037.484 24/08/28,00:44:44,16,11,1, 11.8,1,1, 12.822, 10527.963, 425.077, 53037.453 24/08/28,00:44:44,17,11,1, 11.8,1,1, 12.822, 10527.940, 425.080, 53037.476 24/08/28,00:44:44,18,11,1, 11.8,1,1, 12.822, 10527.967, 425.068, 53037.469 24/08/28,00:44:44,19,11,1, 11.8,1,1, 12.822, 10527.967, 425.054, 53037.417 24/08/28,00:44:45,00,11,1, 11.9,1,1, 12.819, 10527.961, 425.054, 53037.417 24/08/28,00:44:45,01,11,1, 11.9,1,1, 12.819, 10527.987, 425.032, 53037.426 24/08/28,00:44:45,02,11,1, 11.9,1,1, 12.819, 10527.983, 425.024, 53037.382 24/08/28,00:44:45,03,11,1, 11.9,1,1, 12.819, 10527.985, 425.030, 53037.465 24/08/28,00:44:45,04,11,1, 11.9,1,1, 12.819, 10527.965, 425.001, 53037.351 24/08/28,00:44:45,05,11,1, 11.9,1,1, 12.819, 10527.974, 425.000, 53037.396 24/08/28,00:44:45,06,11,1, 11.9,1,1, 12.819, 10527.967, 425.002, 53037.403 24/08/28,00:44:45,07,11,1, 11.9,1,1, 12.819, 10527.965, 424.973, 53037.415 24/08/28,00:44:45,08,11,1, 11.9,1,1, 12.819, 10527.954, 424.982, 53037.350 24/08/28,00:44:45,09,11,1, 11.9,1,1, 12.819, 10527.947, 424.980, 53037.418 24/08/28,00:44:45,10,11,1, 11.9,1,1, 12.819, 10527.995, 424.943, 53037.426 24/08/28,00:44:45,11,11,1, 11.9,1,1, 12.819, 10527.959, 424.941, 53037.404 24/08/28,00:44:45,12,11,1, 11.9,1,1, 12.819, 10527.961, 424.919, 53037.342 24/08/28,00:44:45,13,11,1, 11.9,1,1, 12.819, 10527.968, 424.945, 53037.416 24/08/28,00:44:45,14,11,1, 11.9,1,1, 12.819, 10527.963, 424.915, 53037.352 24/08/28,00:44:45,15,11,1, 11.9,1,1, 12.819, 10527.958, 424.906, 53037.378 24/08/28,00:44:45,16,11,1, 11.9,1,1, 12.819, 10527.985, 424.917, 53037.326 24/08/28,00:44:45,17,11,1, 11.9,1,1, 12.819, 10527.981, 424.893, 53037.271 24/08/28,00:44:45,18,11,1, 11.9,1,1, 12.819, 10527.992, 424.878, 53037.304 24/08/28,00:44:45,19,11,1, 11.9,1,1, 12.819, 10528.011, 424.841, 53037.326 24/08/28,00:44:46,00,10,1, 11.9,1,1, 12.823, 10528.011, 424.841, 53037.326 24/08/28,00:44:46,01,10,1, 11.9,1,1, 12.823, 10528.003, 424.856, 53037.309 24/08/28,00:44:46,02,10,1, 11.9,1,1, 12.823, 10527.996, 424.836, 53037.336 24/08/28,00:44:46,03,10,1, 11.9,1,1, 12.823, 10527.996, 424.832, 53037.366 24/08/28,00:44:46,04,10,1, 11.9,1,1, 12.823, 10528.028, 424.826, 53037.317 24/08/28,00:44:46,05,10,1, 11.9,1,1, 12.823, 10528.009, 424.782, 53037.304 24/08/28,00:44:46,06,10,1, 11.9,1,1, 12.823, 10528.006, 424.776, 53037.242 24/08/28,00:44:46,07,10,1, 11.9,1,1, 12.823, 10528.004, 424.790, 53037.274 24/08/28,00:44:46,08,10,1, 11.9,1,1, 12.823, 10528.012, 424.772, 53037.245 24/08/28,00:44:46,09,10,1, 11.9,1,1, 12.823, 10528.011, 424.760, 53037.299 24/08/28,00:44:46,10,10,1, 11.9,1,1, 12.823, 10528.004, 424.766, 53037.295 24/08/28,00:44:46,11,10,1, 11.9,1,1, 12.823, 10527.999, 424.759, 53037.331 24/08/28,00:44:46,12,10,1, 11.9,1,1, 12.823, 10528.009, 424.760, 53037.278 24/08/28,00:44:46,13,10,1, 11.9,1,1, 12.823, 10528.030, 424.755, 53037.342 24/08/28,00:44:46,14,10,1, 11.9,1,1, 12.823, 10528.003, 424.735, 53037.260 24/08/28,00:44:46,15,10,1, 11.9,1,1, 12.823, 10528.015, 424.729, 53037.303 24/08/28,00:44:46,16,10,1, 11.9,1,1, 12.823, 10528.015, 424.691, 53037.253 24/08/28,00:44:46,17,10,1, 11.9,1,1, 12.823, 10528.018, 424.701, 53037.296 24/08/28,00:44:46,18,10,1, 11.9,1,1, 12.823, 10528.004, 424.676, 53037.225 24/08/28,00:44:46,19,10,1, 11.9,1,1, 12.823, 10528.024, 424.683, 53037.342 24/08/28,00:44:47,00,10,1, 11.9,1,1, 12.823, 10528.020, 424.683, 53037.342 24/08/28,00:44:47,01,10,1, 11.9,1,1, 12.823, 10528.034, 424.671, 53037.399 24/08/28,00:44:47,02,10,1, 11.9,1,1, 12.823, 10528.053, 424.639, 53037.224 24/08/28,00:44:47,03,10,1, 11.9,1,1, 12.823, 10528.049, 424.639, 53037.235 24/08/28,00:44:47,04,10,1, 11.9,1,1, 12.823, 10528.046, 424.621, 53037.180 24/08/28,00:44:47,05,10,1, 11.9,1,1, 12.823, 10528.050, 424.615, 53037.202 24/08/28,00:44:47,06,10,1, 11.9,1,1, 12.823, 10528.054, 424.614, 53037.174 24/08/28,00:44:47,07,10,1, 11.9,1,1, 12.823, 10528.046, 424.588, 53037.264 24/08/28,00:44:47,08,10,1, 11.9,1,1, 12.823, 10528.053, 424.579, 53037.182 24/08/28,00:44:47,09,10,1, 11.9,1,1, 12.823, 10528.027, 424.572, 53037.230 24/08/28,00:44:47,10,10,1, 11.9,1,1, 12.823, 10528.040, 424.564, 53037.212 24/08/28,00:44:47,11,10,1, 11.9,1,1, 12.823, 10528.027, 424.553, 53037.212 24/08/28,00:44:47,12,10,1, 11.9,1,1, 12.823, 10528.045, 424.548, 53037.147 24/08/28,00:44:47,13,10,1, 11.9,1,1, 12.823, 10528.040, 424.531, 53037.157 24/08/28,00:44:47,14,10,1, 11.9,1,1, 12.823, 10528.031, 424.516, 53037.153 24/08/28,00:44:47,15,10,1, 11.9,1,1, 12.823, 10528.060, 424.527, 53037.117 24/08/28,00:44:47,16,10,1, 11.9,1,1, 12.823, 10528.034, 424.532, 53037.215 24/08/28,00:44:47,17,10,1, 11.9,1,1, 12.823, 10528.023, 424.534, 53037.220 24/08/28,00:44:47,18,10,1, 11.9,1,1, 12.823, 10528.050, 424.507, 53037.272 24/08/28,00:44:47,19,10,1, 11.9,1,1, 12.823, 10528.051, 424.470, 53037.299 24/08/28,00:44:48,00,09,1, 11.9,1,1, 12.825, 10528.045, 424.470, 53037.299 24/08/28,00:44:48,01,09,1, 11.9,1,1, 12.825, 10528.056, 424.466, 53037.096 24/08/28,00:44:48,02,09,1, 11.9,1,1, 12.825, 10528.053, 424.483, 53037.168 24/08/28,00:44:48,03,09,1, 11.9,1,1, 12.825, 10528.053, 424.484, 53037.163 24/08/28,00:44:48,04,09,1, 11.9,1,1, 12.825, 10528.032, 424.468, 53037.183 24/08/28,00:44:48,05,09,1, 11.9,1,1, 12.825, 10528.070, 424.460, 53037.125 24/08/28,00:44:48,06,09,1, 11.9,1,1, 12.825, 10528.039, 424.432, 53037.013 24/08/28,00:44:48,07,09,1, 11.9,1,1, 12.825, 10528.063, 424.434, 53037.119 24/08/28,00:44:48,08,09,1, 11.9,1,1, 12.825, 10528.046, 424.432, 53037.141 24/08/28,00:44:48,09,09,1, 11.9,1,1, 12.825, 10528.060, 424.414, 53037.114 24/08/28,00:44:48,10,09,1, 11.9,1,1, 12.825, 10528.049, 424.427, 53037.132 24/08/28,00:44:48,11,09,1, 11.9,1,1, 12.825, 10528.072, 424.408, 53037.128 24/08/28,00:44:48,12,09,1, 11.9,1,1, 12.825, 10528.065, 424.371, 53037.104 24/08/28,00:44:48,13,09,1, 11.9,1,1, 12.825, 10528.072, 424.404, 53037.128 24/08/28,00:44:48,14,09,1, 11.9,1,1, 12.825, 10528.090, 424.351, 53036.978 24/08/28,00:44:48,15,09,1, 11.9,1,1, 12.825, 10528.083, 424.370, 53037.065 24/08/28,00:44:48,16,09,1, 11.9,1,1, 12.825, 10528.098, 424.358, 53037.084 24/08/28,00:44:48,17,09,1, 11.9,1,1, 12.825, 10528.093, 424.367, 53037.031 24/08/28,00:44:48,18,09,1, 11.9,1,1, 12.825, 10528.072, 424.357, 53037.021 24/08/28,00:44:48,19,09,1, 11.9,1,1, 12.825, 10528.087, 424.351, 53037.138 24/08/28,00:44:49,00,10,1, 11.9,1,1, 12.821, 10528.086, 424.351, 53037.138 24/08/28,00:44:49,01,10,1, 11.9,1,1, 12.821, 10528.093, 424.314, 53037.106 24/08/28,00:44:49,02,10,1, 11.9,1,1, 12.821, 10528.101, 424.350, 53036.995 24/08/28,00:44:49,03,10,1, 11.9,1,1, 12.821, 10528.133, 424.303, 53037.101 24/08/28,00:44:49,04,10,1, 11.9,1,1, 12.821, 10528.112, 424.321, 53037.031 24/08/28,00:44:49,05,10,1, 11.9,1,1, 12.821, 10528.097, 424.295, 53037.077 24/08/28,00:44:49,06,10,1, 11.9,1,1, 12.821, 10528.114, 424.308, 53037.098 24/08/28,00:44:49,07,10,1, 11.9,1,1, 12.821, 10528.119, 424.302, 53037.051 24/08/28,00:44:49,08,10,1, 11.9,1,1, 12.821, 10528.112, 424.278, 53037.014 24/08/28,00:44:49,09,10,1, 11.9,1,1, 12.821, 10528.134, 424.290, 53037.115 24/08/28,00:44:49,10,10,1, 11.9,1,1, 12.821, 10528.121, 424.299, 53037.204 24/08/28,00:44:49,11,10,1, 11.9,1,1, 12.821, 10528.131, 424.266, 53037.028 24/08/28,00:44:49,12,10,1, 11.9,1,1, 12.821, 10528.111, 424.234, 53036.989 24/08/28,00:44:49,13,10,1, 11.9,1,1, 12.821, 10528.124, 424.238, 53037.003 24/08/28,00:44:49,14,10,1, 11.9,1,1, 12.821, 10528.120, 424.231, 53037.009 24/08/28,00:44:49,15,10,1, 11.9,1,1, 12.821, 10528.145, 424.251, 53037.021 24/08/28,00:44:49,16,10,1, 11.9,1,1, 12.821, 10528.155, 424.224, 53037.005 24/08/28,00:44:49,17,10,1, 11.9,1,1, 12.821, 10528.139, 424.211, 53037.068 24/08/28,00:44:49,18,10,1, 11.9,1,1, 12.821, 10528.160, 424.207, 53036.988 24/08/28,00:44:49,19,10,1, 11.9,1,1, 12.821, 10528.153, 424.203, 53037.012 24/08/28,00:44:50,00,10,1, 11.9,1,1, 12.824, 10528.145, 424.203, 53037.012 24/08/28,00:44:50,01,10,1, 11.9,1,1, 12.824, 10528.169, 424.190, 53036.903 24/08/28,00:44:50,02,10,1, 11.9,1,1, 12.824, 10528.161, 424.217, 53036.978 24/08/28,00:44:50,03,10,1, 11.9,1,1, 12.824, 10528.180, 424.204, 53036.968 24/08/28,00:44:50,04,10,1, 11.9,1,1, 12.824, 10528.188, 424.178, 53037.009 24/08/28,00:44:50,05,10,1, 11.9,1,1, 12.824, 10528.175, 424.166, 53036.988 24/08/28,00:44:50,06,10,1, 11.9,1,1, 12.824, 10528.176, 424.159, 53036.947 24/08/28,00:44:50,07,10,1, 11.9,1,1, 12.824, 10528.181, 424.175, 53036.972 24/08/28,00:44:50,08,10,1, 11.9,1,1, 12.824, 10528.212, 424.172, 53036.951 24/08/28,00:44:50,09,10,1, 11.9,1,1, 12.824, 10528.201, 424.148, 53036.905 24/08/28,00:44:50,10,10,1, 11.9,1,1, 12.824, 10528.216, 424.150, 53036.952 24/08/28,00:44:50,11,10,1, 11.9,1,1, 12.824, 10528.217, 424.144, 53036.973 24/08/28,00:44:50,12,10,1, 11.9,1,1, 12.824, 10528.206, 424.152, 53036.916 24/08/28,00:44:50,13,10,1, 11.9,1,1, 12.824, 10528.202, 424.130, 53036.938 24/08/28,00:44:50,14,10,1, 11.9,1,1, 12.824, 10528.210, 424.111, 53036.910 24/08/28,00:44:50,15,10,1, 11.9,1,1, 12.824, 10528.242, 424.136, 53036.913 24/08/28,00:44:50,16,10,1, 11.9,1,1, 12.824, 10528.239, 424.100, 53036.963 24/08/28,00:44:50,17,10,1, 11.9,1,1, 12.824, 10528.263, 424.107, 53036.891 24/08/28,00:44:50,18,10,1, 11.9,1,1, 12.824, 10528.224, 424.130, 53036.902 24/08/28,00:44:50,19,10,1, 11.9,1,1, 12.824, 10528.222, 424.093, 53036.911 24/08/28,00:44:51,00,10,1, 11.9,1,1, 12.824, 10528.220, 424.093, 53036.911 24/08/28,00:44:51,01,10,1, 11.9,1,1, 12.824, 10528.258, 424.115, 53036.916 24/08/28,00:44:51,02,10,1, 11.9,1,1, 12.824, 10528.270, 424.106, 53036.892 24/08/28,00:44:51,03,10,1, 11.9,1,1, 12.824, 10528.263, 424.064, 53036.908 24/08/28,00:44:51,04,10,1, 11.9,1,1, 12.824, 10528.290, 424.080, 53036.884 24/08/28,00:44:51,05,10,1, 11.9,1,1, 12.824, 10528.277, 424.067, 53036.931 24/08/28,00:44:51,06,10,1, 11.9,1,1, 12.824, 10528.277, 424.078, 53036.893 24/08/28,00:44:51,07,10,1, 11.9,1,1, 12.824, 10528.289, 424.069, 53036.929 24/08/28,00:44:51,08,10,1, 11.9,1,1, 12.824, 10528.286, 424.064, 53036.911 24/08/28,00:44:51,09,10,1, 11.9,1,1, 12.824, 10528.298, 424.042, 53036.903 24/08/28,00:44:51,10,10,1, 11.9,1,1, 12.824, 10528.289, 424.055, 53036.885 24/08/28,00:44:51,11,10,1, 11.9,1,1, 12.824, 10528.316, 424.051, 53036.861 24/08/28,00:44:51,12,10,1, 11.9,1,1, 12.824, 10528.289, 424.017, 53036.908 24/08/28,00:44:51,13,10,1, 11.9,1,1, 12.824, 10528.301, 424.023, 53036.865 24/08/28,00:44:51,14,10,1, 11.9,1,1, 12.824, 10528.310, 424.042, 53036.828 24/08/28,00:44:51,15,10,1, 11.9,1,1, 12.824, 10528.326, 424.021, 53036.934 24/08/28,00:44:51,16,10,1, 11.9,1,1, 12.824, 10528.346, 424.044, 53036.818 24/08/28,00:44:51,17,10,1, 11.9,1,1, 12.824, 10528.333, 424.015, 53036.841 24/08/28,00:44:51,18,10,1, 11.9,1,1, 12.824, 10528.340, 424.012, 53036.859 24/08/28,00:44:51,19,10,1, 11.9,1,1, 12.824, 10528.352, 424.009, 53036.846 24/08/28,00:44:52,00,09,1, 11.9,1,1, 12.820, 10528.345, 424.009, 53036.846 24/08/28,00:44:52,01,09,1, 11.9,1,1, 12.820, 10528.381, 423.971, 53036.851 24/08/28,00:44:52,02,09,1, 11.9,1,1, 12.820, 10528.360, 423.983, 53036.798 24/08/28,00:44:52,03,09,1, 11.9,1,1, 12.820, 10528.364, 423.976, 53036.811 24/08/28,00:44:52,04,09,1, 11.9,1,1, 12.820, 10528.388, 423.966, 53036.805 24/08/28,00:44:52,05,09,1, 11.9,1,1, 12.820, 10528.389, 423.968, 53036.757 24/08/28,00:44:52,06,09,1, 11.9,1,1, 12.820, 10528.394, 423.958, 53036.761 24/08/28,00:44:52,07,09,1, 11.9,1,1, 12.820, 10528.416, 423.932, 53036.692 24/08/28,00:44:52,08,09,1, 11.9,1,1, 12.820, 10528.415, 423.970, 53036.837 24/08/28,00:44:52,09,09,1, 11.9,1,1, 12.820, 10528.417, 423.951, 53036.736 24/08/28,00:44:52,10,09,1, 11.9,1,1, 12.820, 10528.437, 423.950, 53036.750 24/08/28,00:44:52,11,09,1, 11.9,1,1, 12.820, 10528.414, 423.931, 53036.748 24/08/28,00:44:52,12,09,1, 11.9,1,1, 12.820, 10528.428, 423.918, 53036.736 24/08/28,00:44:52,13,09,1, 11.9,1,1, 12.820, 10528.460, 423.922, 53036.735 24/08/28,00:44:52,14,09,1, 11.9,1,1, 12.820, 10528.453, 423.915, 53036.793 24/08/28,00:44:52,15,09,1, 11.9,1,1, 12.820, 10528.444, 423.913, 53036.787 24/08/28,00:44:52,16,09,1, 11.9,1,1, 12.820, 10528.475, 423.903, 53036.737 24/08/28,00:44:52,17,09,1, 11.9,1,1, 12.820, 10528.460, 423.898, 53036.723 24/08/28,00:44:52,18,09,1, 11.9,1,1, 12.820, 10528.473, 423.900, 53036.730 24/08/28,00:44:52,19,09,1, 11.9,1,1, 12.820, 10528.485, 423.871, 53036.731 24/08/28,00:44:53,00,10,1, 11.9,1,1, 12.823, 10528.479, 423.871, 53036.731 24/08/28,00:44:53,01,10,1, 11.9,1,1, 12.823, 10528.492, 423.901, 53036.752 24/08/28,00:44:53,02,10,1, 11.9,1,1, 12.823, 10528.528, 423.864, 53036.708 24/08/28,00:44:53,03,10,1, 11.9,1,1, 12.823, 10528.514, 423.882, 53036.769 24/08/28,00:44:53,04,10,1, 11.9,1,1, 12.823, 10528.524, 423.873, 53036.753 24/08/28,00:44:53,05,10,1, 11.9,1,1, 12.823, 10528.529, 423.859, 53036.699 24/08/28,00:44:53,06,10,1, 11.9,1,1, 12.823, 10528.536, 423.864, 53036.692 24/08/28,00:44:53,07,10,1, 11.9,1,1, 12.823, 10528.546, 423.850, 53036.676 24/08/28,00:44:53,08,10,1, 11.9,1,1, 12.823, 10528.536, 423.872, 53036.733 24/08/28,00:44:53,09,10,1, 11.9,1,1, 12.823, 10528.571, 423.827, 53036.724 24/08/28,00:44:53,10,10,1, 11.9,1,1, 12.823, 10528.583, 423.836, 53036.659 24/08/28,00:44:53,11,10,1, 11.9,1,1, 12.823, 10528.590, 423.845, 53036.725 24/08/28,00:44:53,12,10,1, 11.9,1,1, 12.823, 10528.590, 423.839, 53036.672 24/08/28,00:44:53,13,10,1, 11.9,1,1, 12.823, 10528.606, 423.816, 53036.680 24/08/28,00:44:53,14,10,1, 11.9,1,1, 12.823, 10528.589, 423.823, 53036.701 24/08/28,00:44:53,15,10,1, 11.9,1,1, 12.823, 10528.601, 423.834, 53036.653 24/08/28,00:44:53,16,10,1, 11.9,1,1, 12.823, 10528.601, 423.817, 53036.681 24/08/28,00:44:53,17,10,1, 11.9,1,1, 12.823, 10528.593, 423.817, 53036.692 24/08/28,00:44:53,18,10,1, 11.9,1,1, 12.823, 10528.627, 423.817, 53036.604 24/08/28,00:44:53,19,10,1, 11.9,1,1, 12.823, 10528.654, 423.827, 53036.701 24/08/28,00:44:54,00,11,1, 11.8,1,1, 12.823, 10528.646, 423.827, 53036.701 24/08/28,00:44:54,01,11,1, 11.8,1,1, 12.823, 10528.638, 423.792, 53036.645 24/08/28,00:44:54,02,11,1, 11.8,1,1, 12.823, 10528.656, 423.787, 53036.696 24/08/28,00:44:54,03,11,1, 11.8,1,1, 12.823, 10528.662, 423.796, 53036.679 24/08/28,00:44:54,04,11,1, 11.8,1,1, 12.823, 10528.685, 423.785, 53036.615 24/08/28,00:44:54,05,11,1, 11.8,1,1, 12.823, 10528.686, 423.772, 53036.619 24/08/28,00:44:54,06,11,1, 11.8,1,1, 12.823, 10528.668, 423.777, 53036.634 24/08/28,00:44:54,07,11,1, 11.8,1,1, 12.823, 10528.686, 423.789, 53036.686 24/08/28,00:44:54,08,11,1, 11.8,1,1, 12.823, 10528.667, 423.784, 53036.701 24/08/28,00:44:54,09,11,1, 11.8,1,1, 12.823, 10528.695, 423.778, 53036.663 24/08/28,00:44:54,10,11,1, 11.8,1,1, 12.823, 10528.706, 423.770, 53036.639 24/08/28,00:44:54,11,11,1, 11.8,1,1, 12.823, 10528.707, 423.758, 53036.625 24/08/28,00:44:54,12,11,1, 11.8,1,1, 12.823, 10528.699, 423.758, 53036.674 24/08/28,00:44:54,13,11,1, 11.8,1,1, 12.823, 10528.693, 423.751, 53036.623 24/08/28,00:44:54,14,11,1, 11.8,1,1, 12.823, 10528.733, 423.765, 53036.663 24/08/28,00:44:54,15,11,1, 11.8,1,1, 12.823, 10528.692, 423.766, 53036.612 24/08/28,00:44:54,16,11,1, 11.8,1,1, 12.823, 10528.728, 423.755, 53036.548 24/08/28,00:44:54,17,11,1, 11.8,1,1, 12.823, 10528.748, 423.756, 53036.579 24/08/28,00:44:54,18,11,1, 11.8,1,1, 12.823, 10528.742, 423.765, 53036.562 24/08/28,00:44:54,19,11,1, 11.8,1,1, 12.823, 10528.732, 423.759, 53036.568 24/08/28,00:44:55,00,11,1, 11.9,1,1, 12.823, 10528.729, 423.759, 53036.568 24/08/28,00:44:55,01,11,1, 11.9,1,1, 12.823, 10528.765, 423.759, 53036.616 24/08/28,00:44:55,02,11,1, 11.9,1,1, 12.823, 10528.757, 423.741, 53036.558 24/08/28,00:44:55,03,11,1, 11.9,1,1, 12.823, 10528.757, 423.738, 53036.577 24/08/28,00:44:55,04,11,1, 11.9,1,1, 12.823, 10528.770, 423.737, 53036.592 24/08/28,00:44:55,05,11,1, 11.9,1,1, 12.823, 10528.777, 423.745, 53036.594 24/08/28,00:44:55,06,11,1, 11.9,1,1, 12.823, 10528.780, 423.721, 53036.481 24/08/28,00:44:55,07,11,1, 11.9,1,1, 12.823, 10528.759, 423.722, 53036.555 24/08/28,00:44:55,08,11,1, 11.9,1,1, 12.823, 10528.781, 423.745, 53036.606 24/08/28,00:44:55,09,11,1, 11.9,1,1, 12.823, 10528.782, 423.735, 53036.522 24/08/28,00:44:55,10,11,1, 11.9,1,1, 12.823, 10528.796, 423.722, 53036.483 24/08/28,00:44:55,11,11,1, 11.9,1,1, 12.823, 10528.789, 423.729, 53036.802 24/08/28,00:44:55,12,11,1, 11.9,1,1, 12.823, 10528.837, 423.726, 53036.573 24/08/28,00:44:55,13,11,1, 11.9,1,1, 12.823, 10528.864, 423.726, 53036.589 24/08/28,00:44:55,14,11,1, 11.9,1,1, 12.823, 10528.827, 423.733, 53036.625 24/08/28,00:44:55,15,11,1, 11.9,1,1, 12.823, 10528.817, 423.701, 53036.538 24/08/28,00:44:55,16,11,1, 11.9,1,1, 12.823, 10528.820, 423.701, 53036.552 24/08/28,00:44:55,17,11,1, 11.9,1,1, 12.823, 10528.847, 423.693, 53036.452 24/08/28,00:44:55,18,11,1, 11.9,1,1, 12.823, 10528.831, 423.713, 53036.462 24/08/28,00:44:55,19,11,1, 11.9,1,1, 12.823, 10528.838, 423.717, 53036.508 24/08/28,00:44:56,00,11,1, 12.0,1,1, 12.823, 10528.837, 423.717, 53036.508 24/08/28,00:44:56,01,11,1, 12.0,1,1, 12.823, 10528.861, 423.716, 53036.540 24/08/28,00:44:56,02,11,1, 12.0,1,1, 12.823, 10528.856, 423.674, 53036.411 24/08/28,00:44:56,03,11,1, 12.0,1,1, 12.823, 10528.856, 423.681, 53036.427 24/08/28,00:44:56,04,11,1, 12.0,1,1, 12.823, 10528.874, 423.704, 53036.477 24/08/28,00:44:56,05,11,1, 12.0,1,1, 12.823, 10528.859, 423.698, 53036.547 24/08/28,00:44:56,06,11,1, 12.0,1,1, 12.823, 10528.868, 423.696, 53036.493 24/08/28,00:44:56,07,11,1, 12.0,1,1, 12.823, 10528.868, 423.693, 53036.463 24/08/28,00:44:56,08,11,1, 12.0,1,1, 12.823, 10528.895, 423.693, 53036.505 24/08/28,00:44:56,09,11,1, 12.0,1,1, 12.823, 10528.905, 423.701, 53036.501 24/08/28,00:44:56,10,11,1, 12.0,1,1, 12.823, 10528.905, 423.698, 53036.483 24/08/28,00:44:56,11,11,1, 12.0,1,1, 12.823, 10528.876, 423.701, 53036.452 24/08/28,00:44:56,12,11,1, 12.0,1,1, 12.823, 10528.915, 423.685, 53036.397 24/08/28,00:44:56,13,11,1, 12.0,1,1, 12.823, 10528.918, 423.704, 53036.422 24/08/28,00:44:56,14,11,1, 12.0,1,1, 12.823, 10528.935, 423.713, 53036.499 24/08/28,00:44:56,15,11,1, 12.0,1,1, 12.823, 10528.913, 423.703, 53036.379 24/08/28,00:44:56,16,11,1, 12.0,1,1, 12.823, 10528.949, 423.690, 53036.422 24/08/28,00:44:56,17,11,1, 12.0,1,1, 12.823, 10528.928, 423.689, 53036.443 24/08/28,00:44:56,18,11,1, 12.0,1,1, 12.823, 10528.948, 423.693, 53036.497 24/08/28,00:44:56,19,11,1, 12.0,1,1, 12.823, 10528.957, 423.707, 53036.540 24/08/28,00:44:57,00,11,1, 12.0,1,1, 12.823, 10528.954, 423.707, 53036.540 24/08/28,00:44:57,01,11,1, 12.0,1,1, 12.823, 10528.928, 423.701, 53036.489 24/08/28,00:44:57,02,11,1, 12.0,1,1, 12.823, 10528.956, 423.683, 53036.540 24/08/28,00:44:57,03,11,1, 12.0,1,1, 12.823, 10528.952, 423.705, 53036.463 24/08/28,00:44:57,04,11,1, 12.0,1,1, 12.823, 10528.964, 423.693, 53036.507 24/08/28,00:44:57,05,11,1, 12.0,1,1, 12.823, 10528.980, 423.688, 53036.467 24/08/28,00:44:57,06,11,1, 12.0,1,1, 12.823, 10528.966, 423.701, 53036.468 24/08/28,00:44:57,07,11,1, 12.0,1,1, 12.823, 10528.996, 423.697, 53036.466 24/08/28,00:44:57,08,11,1, 12.0,1,1, 12.823, 10529.008, 423.679, 53036.142 24/08/28,00:44:57,09,11,1, 12.0,1,1, 12.823, 10528.932, 423.684, 53036.397 24/08/28,00:44:57,10,11,1, 12.0,1,1, 12.823, 10528.969, 423.716, 53036.517 24/08/28,00:44:57,11,11,1, 12.0,1,1, 12.823, 10528.994, 423.685, 53036.418 24/08/28,00:44:57,12,11,1, 12.0,1,1, 12.823, 10529.013, 423.719, 53036.425 24/08/28,00:44:57,13,11,1, 12.0,1,1, 12.823, 10528.987, 423.696, 53036.339 24/08/28,00:44:57,14,11,1, 12.0,1,1, 12.823, 10528.996, 423.695, 53036.369 24/08/28,00:44:57,15,11,1, 12.0,1,1, 12.823, 10529.023, 423.706, 53036.432 24/08/28,00:44:57,16,11,1, 12.0,1,1, 12.823, 10529.018, 423.696, 53036.425 24/08/28,00:44:57,17,11,1, 12.0,1,1, 12.823, 10529.009, 423.694, 53036.379 24/08/28,00:44:57,18,11,1, 12.0,1,1, 12.823, 10529.025, 423.707, 53036.428 24/08/28,00:44:57,19,11,1, 12.0,1,1, 12.823, 10529.037, 423.700, 53036.401 24/08/28,00:44:58,00,11,1, 11.8,1,1, 12.823, 10529.029, 423.700, 53036.401 24/08/28,00:44:58,01,11,1, 11.8,1,1, 12.823, 10529.039, 423.692, 53036.451 24/08/28,00:44:58,02,11,1, 11.8,1,1, 12.823, 10529.043, 423.709, 53036.389 24/08/28,00:44:58,03,11,1, 11.8,1,1, 12.823, 10529.021, 423.686, 53036.375 24/08/28,00:44:58,04,11,1, 11.8,1,1, 12.823, 10529.055, 423.729, 53036.437 24/08/28,00:44:58,05,11,1, 11.8,1,1, 12.823, 10529.058, 423.694, 53036.346 24/08/28,00:44:58,06,11,1, 11.8,1,1, 12.823, 10529.028, 423.703, 53036.366 24/08/28,00:44:58,07,11,1, 11.8,1,1, 12.823, 10529.045, 423.705, 53036.380 24/08/28,00:44:58,08,11,1, 11.8,1,1, 12.823, 10529.058, 423.685, 53036.342 24/08/28,00:44:58,09,11,1, 11.8,1,1, 12.823, 10529.041, 423.699, 53036.389 24/08/28,00:44:58,10,11,1, 11.8,1,1, 12.823, 10529.056, 423.682, 53036.400 24/08/28,00:44:58,11,11,1, 11.8,1,1, 12.823, 10529.109, 423.710, 53036.379 24/08/28,00:44:58,12,11,1, 11.8,1,1, 12.823, 10529.037, 423.714, 53036.397 24/08/28,00:44:58,13,11,1, 11.8,1,1, 12.823, 10529.082, 423.724, 53036.452 24/08/28,00:44:58,14,11,1, 11.8,1,1, 12.823, 10529.076, 423.702, 53036.342 24/08/28,00:44:58,15,11,1, 11.8,1,1, 12.823, 10529.090, 423.726, 53036.376 24/08/28,00:44:58,16,11,1, 11.8,1,1, 12.823, 10529.085, 423.712, 53036.313 24/08/28,00:44:58,17,11,1, 11.8,1,1, 12.823, 10529.106, 423.712, 53036.317 24/08/28,00:44:58,18,11,1, 11.8,1,1, 12.823, 10529.100, 423.726, 53036.305 24/08/28,00:44:58,19,11,1, 11.8,1,1, 12.823, 10529.100, 423.708, 53036.332 24/08/28,00:44:59,00,11,1, 11.9,1,1, 12.821, 10529.096, 423.708, 53036.332 24/08/28,00:44:59,01,11,1, 11.9,1,1, 12.821, 10529.129, 423.740, 53036.342 24/08/28,00:44:59,02,11,1, 11.9,1,1, 12.821, 10529.112, 423.734, 53036.339 24/08/28,00:44:59,03,11,1, 11.9,1,1, 12.821, 10529.104, 423.742, 53036.309 24/08/28,00:44:59,04,11,1, 11.9,1,1, 12.821, 10529.090, 423.730, 53036.280 24/08/28,00:44:59,05,11,1, 11.9,1,1, 12.821, 10529.143, 423.714, 53036.312 24/08/28,00:44:59,06,11,1, 11.9,1,1, 12.821, 10529.135, 423.728, 53036.262 24/08/28,00:44:59,07,11,1, 11.9,1,1, 12.821, 10529.123, 423.752, 53036.352 24/08/28,00:44:59,08,11,1, 11.9,1,1, 12.821, 10529.125, 423.725, 53036.276 24/08/28,00:44:59,09,11,1, 11.9,1,1, 12.821, 10529.134, 423.740, 53036.293 24/08/28,00:44:59,10,11,1, 11.9,1,1, 12.821, 10529.164, 423.738, 53036.336 24/08/28,00:44:59,11,11,1, 11.9,1,1, 12.821, 10529.147, 423.743, 53036.307 24/08/28,00:44:59,12,11,1, 11.9,1,1, 12.821, 10529.156, 423.728, 53036.294 24/08/28,00:44:59,13,11,1, 11.9,1,1, 12.821, 10529.140, 423.749, 53036.242 24/08/28,00:44:59,14,11,1, 11.9,1,1, 12.821, 10529.121, 423.758, 53036.341 24/08/28,00:44:59,15,11,1, 11.9,1,1, 12.821, 10529.164, 423.755, 53036.317 24/08/28,00:44:59,16,11,1, 11.9,1,1, 12.821, 10529.154, 423.751, 53036.281 24/08/28,00:44:59,17,11,1, 11.9,1,1, 12.821, 10529.155, 423.743, 53036.329 24/08/28,00:44:59,18,11,1, 11.9,1,1, 12.821, 10529.182, 423.765, 53036.317 24/08/28,00:44:59,19,11,1, 11.9,1,1, 12.821, 10529.175, 423.763, 53036.245 24/08/28,00:45:00,00,11,1, 11.9,1,1, 12.819, 10529.171, 423.763, 53036.245 24/08/28,00:45:00,01,11,1, 11.9,1,1, 12.819, 10529.166, 423.774, 53036.291 24/08/28,00:45:00,02,11,1, 11.9,1,1, 12.819, 10529.175, 423.692, 53035.961 24/08/28,00:45:00,03,11,1, 11.9,1,1, 12.819, 10529.157, 423.692, 53035.931 24/08/28,00:45:00,04,11,1, 11.9,1,1, 12.819, 10529.185, 423.662, 53035.922 24/08/28,00:45:00,05,11,1, 11.9,1,1, 12.819, 10529.196, 423.694, 53035.942 24/08/28,00:45:00,06,11,1, 11.9,1,1, 12.819, 10529.213, 423.660, 53035.787 24/08/28,00:45:00,07,11,1, 11.9,1,1, 12.819, 10529.173, 423.698, 53035.958 24/08/28,00:45:00,08,11,1, 11.9,1,1, 12.819, 10529.194, 423.674, 53035.909 24/08/28,00:45:00,09,11,1, 11.9,1,1, 12.819, 10529.190, 423.674, 53035.906 24/08/28,00:45:00,10,11,1, 11.9,1,1, 12.819, 10529.202, 423.713, 53035.953 24/08/28,00:45:00,11,11,1, 11.9,1,1, 12.819, 10529.220, 423.697, 53035.917 24/08/28,00:45:00,12,11,1, 11.9,1,1, 12.819, 10529.202, 423.720, 53035.936 24/08/28,00:45:00,13,11,1, 11.9,1,1, 12.819, 10529.230, 423.690, 53035.877 24/08/28,00:45:00,14,11,1, 11.9,1,1, 12.819, 10529.233, 423.722, 53035.887 24/08/28,00:45:00,15,11,1, 11.9,1,1, 12.819, 10529.210, 423.705, 53035.820 24/08/28,00:45:00,16,11,1, 11.9,1,1, 12.819, 10529.209, 423.715, 53035.930 24/08/28,00:45:00,17,11,1, 11.9,1,1, 12.819, 10529.246, 423.715, 53035.917 24/08/28,00:45:00,18,11,1, 11.9,1,1, 12.819, 10529.248, 423.712, 53035.891 24/08/28,00:45:00,19,11,1, 11.9,1,1, 12.819, 10529.251, 423.713, 53035.849 24/08/28,00:45:01,00,11,1, 11.8,1,1, 12.820, 10529.246, 423.713, 53035.849 24/08/28,00:45:01,01,11,1, 11.8,1,1, 12.820, 10529.270, 423.728, 53035.862 24/08/28,00:45:01,02,11,1, 11.8,1,1, 12.820, 10529.273, 423.739, 53035.925 24/08/28,00:45:01,03,11,1, 11.8,1,1, 12.820, 10529.273, 423.748, 53035.924 24/08/28,00:45:01,04,11,1, 11.8,1,1, 12.820, 10529.240, 423.773, 53035.919 24/08/28,00:45:01,05,11,1, 11.8,1,1, 12.820, 10529.280, 423.754, 53035.849 24/08/28,00:45:01,06,11,1, 11.8,1,1, 12.820, 10529.283, 423.740, 53035.821 24/08/28,00:45:01,07,11,1, 11.8,1,1, 12.820, 10529.272, 423.758, 53035.942 24/08/28,00:45:01,08,11,1, 11.8,1,1, 12.820, 10529.272, 423.736, 53035.906 24/08/28,00:45:01,09,11,1, 11.8,1,1, 12.820, 10529.260, 423.755, 53035.812 24/08/28,00:45:01,10,11,1, 11.8,1,1, 12.820, 10529.273, 423.770, 53035.907 24/08/28,00:45:01,11,11,1, 11.8,1,1, 12.820, 10529.296, 423.769, 53035.890 24/08/28,00:45:01,12,11,1, 11.8,1,1, 12.820, 10529.267, 423.779, 53035.902 24/08/28,00:45:01,13,11,1, 11.8,1,1, 12.820, 10529.288, 423.794, 53035.904 24/08/28,00:45:01,14,11,1, 11.8,1,1, 12.820, 10529.316, 423.770, 53035.845 24/08/28,00:45:01,15,11,1, 11.8,1,1, 12.820, 10529.299, 423.784, 53035.877 24/08/28,00:45:01,16,11,1, 11.8,1,1, 12.820, 10529.303, 423.785, 53035.912 24/08/28,00:45:01,17,11,1, 11.8,1,1, 12.820, 10529.313, 423.787, 53035.853 24/08/28,00:45:01,18,11,1, 11.8,1,1, 12.820, 10529.302, 423.799, 53035.881 24/08/28,00:45:01,19,11,1, 11.8,1,1, 12.820, 10529.324, 423.812, 53035.826 24/08/28,00:45:02,00,11,1, 11.9,1,1, 12.822, 10529.321, 423.812, 53035.826 24/08/28,00:45:02,01,11,1, 11.9,1,1, 12.822, 10529.315, 423.793, 53035.760 24/08/28,00:45:02,02,11,1, 11.9,1,1, 12.822, 10529.325, 423.805, 53035.870 24/08/28,00:45:02,03,11,1, 11.9,1,1, 12.822, 10529.350, 423.798, 53035.854 24/08/28,00:45:02,04,11,1, 11.9,1,1, 12.822, 10529.317, 423.793, 53035.847 24/08/28,00:45:02,05,11,1, 11.9,1,1, 12.822, 10529.313, 423.811, 53035.798 24/08/28,00:45:02,06,11,1, 11.9,1,1, 12.822, 10529.358, 423.802, 53035.860 24/08/28,00:45:02,07,11,1, 11.9,1,1, 12.822, 10529.330, 423.792, 53035.894 24/08/28,00:45:02,08,11,1, 11.9,1,1, 12.822, 10529.337, 423.820, 53035.885 24/08/28,00:45:02,09,11,1, 11.9,1,1, 12.822, 10529.349, 423.825, 53035.747 24/08/28,00:45:02,10,11,1, 11.9,1,1, 12.822, 10529.348, 423.822, 53035.844 24/08/28,00:45:02,11,11,1, 11.9,1,1, 12.822, 10529.337, 423.814, 53035.828 24/08/28,00:45:02,12,11,1, 11.9,1,1, 12.822, 10529.330, 423.821, 53035.850 24/08/28,00:45:02,13,11,1, 11.9,1,1, 12.822, 10529.361, 423.831, 53035.884 24/08/28,00:45:02,14,11,1, 11.9,1,1, 12.822, 10529.348, 423.812, 53035.789 24/08/28,00:45:02,15,11,1, 11.9,1,1, 12.822, 10529.331, 423.839, 53035.780 24/08/28,00:45:02,16,11,1, 11.9,1,1, 12.822, 10529.360, 423.851, 53035.800 24/08/28,00:45:02,17,11,1, 11.9,1,1, 12.822, 10529.355, 423.822, 53035.813 24/08/28,00:45:02,18,11,1, 11.9,1,1, 12.822, 10529.366, 423.839, 53035.805 24/08/28,00:45:02,19,11,1, 11.9,1,1, 12.822, 10529.358, 423.845, 53035.847 24/08/28,00:45:03,00,11,1, 11.8,1,1, 12.821, 10529.355, 423.845, 53035.847 24/08/28,00:45:03,01,11,1, 11.8,1,1, 12.821, 10529.381, 423.856, 53035.783 24/08/28,00:45:03,02,11,1, 11.8,1,1, 12.821, 10529.371, 423.845, 53035.789 24/08/28,00:45:03,03,11,1, 11.8,1,1, 12.821, 10529.385, 423.858, 53035.866 24/08/28,00:45:03,04,11,1, 11.8,1,1, 12.821, 10529.365, 423.856, 53035.866 24/08/28,00:45:03,05,11,1, 11.8,1,1, 12.821, 10529.373, 423.851, 53035.791 24/08/28,00:45:03,06,11,1, 11.8,1,1, 12.821, 10529.364, 423.837, 53035.832 24/08/28,00:45:03,07,11,1, 11.8,1,1, 12.821, 10529.364, 423.845, 53035.832 24/08/28,00:45:03,08,11,1, 11.8,1,1, 12.821, 10529.379, 423.844, 53035.744 24/08/28,00:45:03,09,11,1, 11.8,1,1, 12.821, 10529.378, 423.863, 53035.749 24/08/28,00:45:03,10,11,1, 11.8,1,1, 12.821, 10529.393, 423.844, 53035.799 24/08/28,00:45:03,11,11,1, 11.8,1,1, 12.821, 10529.374, 423.874, 53035.835 24/08/28,00:45:03,12,11,1, 11.8,1,1, 12.821, 10529.383, 423.868, 53035.754 24/08/28,00:45:03,13,11,1, 11.8,1,1, 12.821, 10529.402, 423.886, 53035.796 24/08/28,00:45:03,14,11,1, 11.8,1,1, 12.821, 10529.398, 423.874, 53035.833 24/08/28,00:45:03,15,11,1, 11.8,1,1, 12.821, 10529.379, 423.875, 53035.726 24/08/28,00:45:03,16,11,1, 11.8,1,1, 12.821, 10529.421, 423.884, 53035.806 24/08/28,00:45:03,17,11,1, 11.8,1,1, 12.821, 10529.400, 423.860, 53035.754 24/08/28,00:45:03,18,11,1, 11.8,1,1, 12.821, 10529.391, 423.893, 53035.761 24/08/28,00:45:03,19,11,1, 11.8,1,1, 12.821, 10529.427, 423.884, 53035.795 24/08/28,00:45:04,00,11,1, 12.0,1,1, 12.819, 10529.422, 423.884, 53035.795 24/08/28,00:45:04,01,11,1, 12.0,1,1, 12.819, 10529.424, 423.882, 53035.696 24/08/28,00:45:04,02,11,1, 12.0,1,1, 12.819, 10529.411, 423.888, 53035.768 24/08/28,00:45:04,03,11,1, 12.0,1,1, 12.819, 10529.414, 423.892, 53035.746 24/08/28,00:45:04,04,11,1, 12.0,1,1, 12.819, 10529.439, 423.911, 53035.745 24/08/28,00:45:04,05,11,1, 12.0,1,1, 12.819, 10529.460, 423.885, 53035.779 24/08/28,00:45:04,06,11,1, 12.0,1,1, 12.819, 10529.398, 423.898, 53035.769 24/08/28,00:45:04,07,11,1, 12.0,1,1, 12.819, 10529.428, 423.894, 53035.718 24/08/28,00:45:04,08,11,1, 12.0,1,1, 12.819, 10529.423, 423.900, 53035.736 24/08/28,00:45:04,09,11,1, 12.0,1,1, 12.819, 10529.432, 423.916, 53035.736 24/08/28,00:45:04,10,11,1, 12.0,1,1, 12.819, 10529.458, 423.893, 53035.735 24/08/28,00:45:04,11,11,1, 12.0,1,1, 12.819, 10529.456, 423.917, 53035.752 24/08/28,00:45:04,12,11,1, 12.0,1,1, 12.819, 10529.480, 423.910, 53035.731 24/08/28,00:45:04,13,11,1, 12.0,1,1, 12.819, 10529.462, 423.918, 53035.691 24/08/28,00:45:04,14,11,1, 12.0,1,1, 12.819, 10529.485, 423.908, 53035.716 24/08/28,00:45:04,15,11,1, 12.0,1,1, 12.819, 10529.480, 423.913, 53035.724 24/08/28,00:45:04,16,11,1, 12.0,1,1, 12.819, 10529.469, 423.909, 53035.763 24/08/28,00:45:04,17,11,1, 12.0,1,1, 12.819, 10529.458, 423.915, 53035.703 24/08/28,00:45:04,18,11,1, 12.0,1,1, 12.819, 10529.463, 423.920, 53035.744 24/08/28,00:45:04,19,11,1, 12.0,1,1, 12.819, 10529.484, 423.939, 53035.767 24/08/28,00:45:05,00,11,1, 11.9,1,1, 12.822, 10529.480, 423.939, 53035.767 24/08/28,00:45:05,01,11,1, 11.9,1,1, 12.822, 10529.469, 423.931, 53035.669 24/08/28,00:45:05,02,11,1, 11.9,1,1, 12.822, 10529.483, 423.923, 53035.682 24/08/28,00:45:05,03,11,1, 11.9,1,1, 12.822, 10529.467, 423.935, 53035.720 24/08/28,00:45:05,04,11,1, 11.9,1,1, 12.822, 10529.472, 423.929, 53035.664 24/08/28,00:45:05,05,11,1, 11.9,1,1, 12.822, 10529.449, 423.938, 53035.698 24/08/28,00:45:05,06,11,1, 11.9,1,1, 12.822, 10529.504, 423.932, 53035.630 24/08/28,00:45:05,07,11,1, 11.9,1,1, 12.822, 10529.469, 423.934, 53035.660 24/08/28,00:45:05,08,11,1, 11.9,1,1, 12.822, 10529.468, 423.932, 53035.603 24/08/28,00:45:05,09,11,1, 11.9,1,1, 12.822, 10529.505, 423.949, 53035.684 24/08/28,00:45:05,10,11,1, 11.9,1,1, 12.822, 10529.484, 423.944, 53035.667 24/08/28,00:45:05,11,11,1, 11.9,1,1, 12.822, 10529.470, 423.947, 53035.610 24/08/28,00:45:05,12,11,1, 11.9,1,1, 12.822, 10529.501, 423.939, 53035.647 24/08/28,00:45:05,13,11,1, 11.9,1,1, 12.822, 10529.536, 423.972, 53035.691 24/08/28,00:45:05,14,11,1, 11.9,1,1, 12.822, 10529.491, 423.960, 53035.695 24/08/28,00:45:05,15,11,1, 11.9,1,1, 12.822, 10529.504, 423.954, 53035.635 24/08/28,00:45:05,16,11,1, 11.9,1,1, 12.822, 10529.504, 423.964, 53035.550 24/08/28,00:45:05,17,11,1, 11.9,1,1, 12.822, 10529.538, 423.949, 53035.658 24/08/28,00:45:05,18,11,1, 11.9,1,1, 12.822, 10529.493, 423.954, 53035.591 24/08/28,00:45:05,19,11,1, 11.9,1,1, 12.822, 10529.521, 423.969, 53035.661 24/08/28,00:45:06,00,11,1, 11.9,1,1, 12.825, 10529.513, 423.969, 53035.661 24/08/28,00:45:06,01,11,1, 11.9,1,1, 12.825, 10529.523, 423.986, 53035.648 24/08/28,00:45:06,02,11,1, 11.9,1,1, 12.825, 10529.538, 423.950, 53035.588 24/08/28,00:45:06,03,11,1, 11.9,1,1, 12.825, 10529.534, 423.963, 53035.621 24/08/28,00:45:06,04,11,1, 11.9,1,1, 12.825, 10529.526, 423.956, 53035.643 24/08/28,00:45:06,05,11,1, 11.9,1,1, 12.825, 10529.544, 423.984, 53035.595 24/08/28,00:45:06,06,11,1, 11.9,1,1, 12.825, 10529.515, 423.978, 53035.601 24/08/28,00:45:06,07,11,1, 11.9,1,1, 12.825, 10529.533, 423.952, 53035.622 24/08/28,00:45:06,08,11,1, 11.9,1,1, 12.825, 10529.549, 423.976, 53035.589 24/08/28,00:45:06,09,11,1, 11.9,1,1, 12.825, 10529.550, 423.964, 53035.616 24/08/28,00:45:06,10,11,1, 11.9,1,1, 12.825, 10529.538, 423.968, 53035.625 24/08/28,00:45:06,11,11,1, 11.9,1,1, 12.825, 10529.536, 423.974, 53035.653 24/08/28,00:45:06,12,11,1, 11.9,1,1, 12.825, 10529.560, 423.956, 53035.621 24/08/28,00:45:06,13,11,1, 11.9,1,1, 12.825, 10529.525, 423.974, 53035.597 24/08/28,00:45:06,14,11,1, 11.9,1,1, 12.825, 10529.527, 424.004, 53035.604 24/08/28,00:45:06,15,11,1, 11.9,1,1, 12.825, 10529.553, 423.998, 53035.617 24/08/28,00:45:06,16,11,1, 11.9,1,1, 12.825, 10529.562, 423.983, 53035.612 24/08/28,00:45:06,17,11,1, 11.9,1,1, 12.825, 10529.563, 423.985, 53035.640 24/08/28,00:45:06,18,11,1, 11.9,1,1, 12.825, 10529.548, 423.984, 53035.535 24/08/28,00:45:06,19,11,1, 11.9,1,1, 12.825, 10529.565, 424.005, 53035.522 24/08/28,00:45:07,00,11,1, 11.9,1,1, 12.819, 10529.563, 424.005, 53035.522 24/08/28,00:45:07,01,11,1, 11.9,1,1, 12.819, 10529.562, 423.994, 53035.580 24/08/28,00:45:07,02,11,1, 11.9,1,1, 12.819, 10529.556, 423.997, 53035.589 24/08/28,00:45:07,03,11,1, 11.9,1,1, 12.819, 10529.575, 424.027, 53035.596 24/08/28,00:45:07,04,11,1, 11.9,1,1, 12.819, 10529.591, 424.006, 53035.521 24/08/28,00:45:07,05,11,1, 11.9,1,1, 12.819, 10529.586, 424.004, 53035.504 24/08/28,00:45:07,06,11,1, 11.9,1,1, 12.819, 10529.593, 423.996, 53035.559 24/08/28,00:45:07,07,11,1, 11.9,1,1, 12.819, 10529.561, 424.010, 53035.573 24/08/28,00:45:07,08,11,1, 11.9,1,1, 12.819, 10529.569, 424.022, 53035.543 24/08/28,00:45:07,09,11,1, 11.9,1,1, 12.819, 10529.574, 424.028, 53035.519 24/08/28,00:45:07,10,11,1, 11.9,1,1, 12.819, 10529.550, 424.012, 53035.515 24/08/28,00:45:07,11,11,1, 11.9,1,1, 12.819, 10529.594, 424.009, 53035.510 24/08/28,00:45:07,12,11,1, 11.9,1,1, 12.819, 10529.589, 424.024, 53035.539 24/08/28,00:45:07,13,11,1, 11.9,1,1, 12.819, 10529.580, 424.035, 53035.542 24/08/28,00:45:07,14,11,1, 11.9,1,1, 12.819, 10529.587, 424.016, 53035.522 24/08/28,00:45:07,15,11,1, 11.9,1,1, 12.819, 10529.605, 424.044, 53035.556 24/08/28,00:45:07,16,11,1, 11.9,1,1, 12.819, 10529.595, 424.041, 53035.599 24/08/28,00:45:07,17,11,1, 11.9,1,1, 12.819, 10529.612, 424.042, 53035.567 24/08/28,00:45:07,18,11,1, 11.9,1,1, 12.819, 10529.622, 424.068, 53035.635 24/08/28,00:45:07,19,11,1, 11.9,1,1, 12.819, 10529.615, 424.062, 53035.500 24/08/28,00:45:08,00,11,1, 11.9,1,1, 12.819, 10529.613, 424.062, 53035.500 24/08/28,00:45:08,01,11,1, 11.9,1,1, 12.819, 10529.639, 424.041, 53035.534 24/08/28,00:45:08,02,11,1, 11.9,1,1, 12.819, 10529.650, 424.089, 53035.522 24/08/28,00:45:08,03,11,1, 11.9,1,1, 12.819, 10529.628, 424.088, 53035.547 24/08/28,00:45:08,04,11,1, 11.9,1,1, 12.819, 10529.628, 424.086, 53035.562 24/08/28,00:45:08,05,11,1, 11.9,1,1, 12.819, 10529.667, 424.087, 53035.518 24/08/28,00:45:08,06,11,1, 11.9,1,1, 12.819, 10529.628, 424.086, 53035.516 24/08/28,00:45:08,07,11,1, 11.9,1,1, 12.819, 10529.645, 424.094, 53035.612 24/08/28,00:45:08,08,11,1, 11.9,1,1, 12.819, 10529.646, 424.091, 53035.521 24/08/28,00:45:08,09,11,1, 11.9,1,1, 12.819, 10529.658, 424.076, 53035.435 24/08/28,00:45:08,10,11,1, 11.9,1,1, 12.819, 10529.638, 424.103, 53035.499 24/08/28,00:45:08,11,11,1, 11.9,1,1, 12.819, 10529.645, 424.127, 53035.608 24/08/28,00:45:08,12,11,1, 11.9,1,1, 12.819, 10529.675, 424.116, 53035.524 24/08/28,00:45:08,13,11,1, 11.9,1,1, 12.819, 10529.657, 424.131, 53035.560 24/08/28,00:45:08,14,11,1, 11.9,1,1, 12.819, 10529.676, 424.126, 53035.560 24/08/28,00:45:08,15,11,1, 11.9,1,1, 12.819, 10529.635, 424.108, 53035.508 24/08/28,00:45:08,16,11,1, 11.9,1,1, 12.819, 10529.656, 424.131, 53035.495 24/08/28,00:45:08,17,11,1, 11.9,1,1, 12.819, 10529.684, 424.123, 53035.563 24/08/28,00:45:08,18,11,1, 11.9,1,1, 12.819, 10529.629, 424.137, 53035.537 24/08/28,00:45:08,19,11,1, 11.9,1,1, 12.819, 10529.682, 424.132, 53035.517 24/08/28,00:45:09,00,11,1, 11.8,1,1, 12.822, 10529.680, 424.132, 53035.517 24/08/28,00:45:09,01,11,1, 11.8,1,1, 12.822, 10529.665, 424.145, 53035.531 24/08/28,00:45:09,02,11,1, 11.8,1,1, 12.822, 10529.677, 424.140, 53035.473 24/08/28,00:45:09,03,11,1, 11.8,1,1, 12.822, 10529.695, 424.169, 53035.451 24/08/28,00:45:09,04,11,1, 11.8,1,1, 12.822, 10529.675, 424.158, 53035.544 24/08/28,00:45:09,05,11,1, 11.8,1,1, 12.822, 10529.659, 424.163, 53035.450 24/08/28,00:45:09,06,11,1, 11.8,1,1, 12.822, 10529.691, 424.162, 53035.475 24/08/28,00:45:09,07,11,1, 11.8,1,1, 12.822, 10529.659, 424.183, 53035.549 24/08/28,00:45:09,08,11,1, 11.8,1,1, 12.822, 10529.695, 424.153, 53035.414 24/08/28,00:45:09,09,11,1, 11.8,1,1, 12.822, 10529.706, 424.192, 53035.546 24/08/28,00:45:09,10,11,1, 11.8,1,1, 12.822, 10529.717, 424.148, 53035.413 24/08/28,00:45:09,11,11,1, 11.8,1,1, 12.822, 10529.672, 424.193, 53035.558 24/08/28,00:45:09,12,11,1, 11.8,1,1, 12.822, 10529.684, 424.200, 53035.554 24/08/28,00:45:09,13,11,1, 11.8,1,1, 12.822, 10529.683, 424.220, 53035.536 24/08/28,00:45:09,14,11,1, 11.8,1,1, 12.822, 10529.721, 424.235, 53035.513 24/08/28,00:45:09,15,11,1, 11.8,1,1, 12.822, 10529.703, 424.234, 53035.508 24/08/28,00:45:09,16,11,1, 11.8,1,1, 12.822, 10529.700, 424.227, 53035.496 24/08/28,00:45:09,17,11,1, 11.8,1,1, 12.822, 10529.720, 424.230, 53035.452 24/08/28,00:45:09,18,11,1, 11.8,1,1, 12.822, 10529.708, 424.251, 53035.451 24/08/28,00:45:09,19,11,1, 11.8,1,1, 12.822, 10529.721, 424.239, 53035.424 24/08/28,00:45:10,00,11,1, 11.9,1,1, 12.819, 10529.714, 424.239, 53035.424 24/08/28,00:45:10,01,11,1, 11.9,1,1, 12.819, 10529.714, 424.246, 53035.426 24/08/28,00:45:10,02,11,1, 11.9,1,1, 12.819, 10529.723, 424.254, 53035.465 24/08/28,00:45:10,03,11,1, 11.9,1,1, 12.819, 10529.747, 424.263, 53035.462 24/08/28,00:45:10,04,11,1, 11.9,1,1, 12.819, 10529.730, 424.257, 53035.410 24/08/28,00:45:10,05,11,1, 11.9,1,1, 12.819, 10529.734, 424.264, 53035.472 24/08/28,00:45:10,06,11,1, 11.9,1,1, 12.819, 10529.732, 424.258, 53035.526 24/08/28,00:45:10,07,11,1, 11.9,1,1, 12.819, 10529.763, 424.303, 53035.517 24/08/28,00:45:10,08,11,1, 11.9,1,1, 12.819, 10529.740, 424.312, 53035.444 24/08/28,00:45:10,09,11,1, 11.9,1,1, 12.819, 10529.725, 424.314, 53035.450 24/08/28,00:45:10,10,11,1, 11.9,1,1, 12.819, 10529.761, 424.296, 53035.458 24/08/28,00:45:10,11,11,1, 11.9,1,1, 12.819, 10529.758, 424.282, 53035.468 24/08/28,00:45:10,12,11,1, 11.9,1,1, 12.819, 10529.762, 424.303, 53035.459 24/08/28,00:45:10,13,11,1, 11.9,1,1, 12.819, 10529.787, 424.291, 53035.466 24/08/28,00:45:10,14,11,1, 11.9,1,1, 12.819, 10529.810, 424.321, 53035.509 24/08/28,00:45:10,15,11,1, 11.9,1,1, 12.819, 10529.783, 424.307, 53035.544 24/08/28,00:45:10,16,11,1, 11.9,1,1, 12.819, 10529.783, 424.347, 53035.491 24/08/28,00:45:10,17,11,1, 11.9,1,1, 12.819, 10529.792, 424.334, 53035.462 24/08/28,00:45:10,18,11,1, 11.9,1,1, 12.819, 10529.775, 424.322, 53035.417 24/08/28,00:45:10,19,11,1, 11.9,1,1, 12.819, 10529.777, 424.343, 53035.423 24/08/28,00:45:11,00,11,1, 11.9,1,1, 12.815, 10529.772, 424.343, 53035.423 24/08/28,00:45:11,01,11,1, 11.9,1,1, 12.815, 10529.797, 424.333, 53035.464 24/08/28,00:45:11,02,11,1, 11.9,1,1, 12.815, 10529.793, 424.341, 53035.413 24/08/28,00:45:11,03,11,1, 11.9,1,1, 12.815, 10529.801, 424.337, 53035.457 24/08/28,00:45:11,04,11,1, 11.9,1,1, 12.815, 10529.801, 424.349, 53035.484 24/08/28,00:45:11,05,11,1, 11.9,1,1, 12.815, 10529.819, 424.366, 53035.386 24/08/28,00:45:11,06,11,1, 11.9,1,1, 12.815, 10529.815, 424.385, 53035.477 24/08/28,00:45:11,07,11,1, 11.9,1,1, 12.815, 10529.821, 424.388, 53035.431 24/08/28,00:45:11,08,11,1, 11.9,1,1, 12.815, 10529.843, 424.427, 53035.476 24/08/28,00:45:11,09,11,1, 11.9,1,1, 12.815, 10529.828, 424.439, 53035.496 24/08/28,00:45:11,10,11,1, 11.9,1,1, 12.815, 10529.844, 424.441, 53035.444 24/08/28,00:45:11,11,11,1, 11.9,1,1, 12.815, 10529.851, 424.430, 53035.452 24/08/28,00:45:11,12,11,1, 11.9,1,1, 12.815, 10529.828, 424.420, 53035.456 24/08/28,00:45:11,13,11,1, 11.9,1,1, 12.815, 10529.846, 424.423, 53035.362 24/08/28,00:45:11,14,11,1, 11.9,1,1, 12.815, 10529.874, 424.433, 53035.504 24/08/28,00:45:11,15,11,1, 11.9,1,1, 12.815, 10529.833, 424.451, 53035.437 24/08/28,00:45:11,16,11,1, 11.9,1,1, 12.815, 10529.835, 424.449, 53035.393 24/08/28,00:45:11,17,11,1, 11.9,1,1, 12.815, 10529.848, 424.437, 53035.457 24/08/28,00:45:11,18,11,1, 11.9,1,1, 12.815, 10529.851, 424.448, 53035.396 24/08/28,00:45:11,19,11,1, 11.9,1,1, 12.815, 10529.830, 424.451, 53035.433 24/08/28,00:45:12,00,11,1, 11.9,1,1, 12.823, 10529.822, 424.451, 53035.433 24/08/28,00:45:12,01,11,1, 11.9,1,1, 12.823, 10529.878, 424.467, 53035.407 24/08/28,00:45:12,02,11,1, 11.9,1,1, 12.823, 10529.871, 424.486, 53035.379 24/08/28,00:45:12,03,11,1, 11.9,1,1, 12.823, 10529.865, 424.468, 53035.386 24/08/28,00:45:12,04,11,1, 11.9,1,1, 12.823, 10529.852, 424.475, 53035.463 24/08/28,00:45:12,05,11,1, 11.9,1,1, 12.823, 10529.866, 424.521, 53035.445 24/08/28,00:45:12,06,11,1, 11.9,1,1, 12.823, 10529.848, 424.517, 53035.423 24/08/28,00:45:12,07,11,1, 11.9,1,1, 12.823, 10529.890, 424.502, 53035.449 24/08/28,00:45:12,08,11,1, 11.9,1,1, 12.823, 10529.849, 424.504, 53035.448 24/08/28,00:45:12,09,11,1, 11.9,1,1, 12.823, 10529.875, 424.502, 53035.330 24/08/28,00:45:12,10,11,1, 11.9,1,1, 12.823, 10529.862, 424.499, 53035.362 24/08/28,00:45:12,11,11,1, 11.9,1,1, 12.823, 10529.880, 424.516, 53035.400 24/08/28,00:45:12,12,11,1, 11.9,1,1, 12.823, 10529.895, 424.537, 53035.351 24/08/28,00:45:12,13,11,1, 11.9,1,1, 12.823, 10529.882, 424.506, 53035.401 24/08/28,00:45:12,14,11,1, 11.9,1,1, 12.823, 10529.895, 424.507, 53035.428 24/08/28,00:45:12,15,11,1, 11.9,1,1, 12.823, 10529.902, 424.494, 53035.433 24/08/28,00:45:12,16,11,1, 11.9,1,1, 12.823, 10529.899, 424.525, 53035.421 24/08/28,00:45:12,17,11,1, 11.9,1,1, 12.823, 10529.882, 424.528, 53035.389 24/08/28,00:45:12,18,11,1, 11.9,1,1, 12.823, 10529.878, 424.510, 53035.457 24/08/28,00:45:12,19,11,1, 11.9,1,1, 12.823, 10529.888, 424.547, 53035.421 24/08/28,00:45:13,00,11,1, 11.9,1,1, 12.822, 10529.881, 424.547, 53035.421 24/08/28,00:45:13,01,11,1, 11.9,1,1, 12.822, 10529.900, 424.523, 53035.416 24/08/28,00:45:13,02,11,1, 11.9,1,1, 12.822, 10529.896, 424.550, 53035.382 24/08/28,00:45:13,03,11,1, 11.9,1,1, 12.822, 10529.921, 424.525, 53035.360 24/08/28,00:45:13,04,11,1, 11.9,1,1, 12.822, 10529.888, 424.557, 53035.358 24/08/28,00:45:13,05,11,1, 11.9,1,1, 12.822, 10529.895, 424.535, 53035.319 24/08/28,00:45:13,06,11,1, 11.9,1,1, 12.822, 10529.896, 424.550, 53035.444 24/08/28,00:45:13,07,11,1, 11.9,1,1, 12.822, 10529.891, 424.567, 53035.345 24/08/28,00:45:13,08,11,1, 11.9,1,1, 12.822, 10529.948, 424.551, 53035.451 24/08/28,00:45:13,09,11,1, 11.9,1,1, 12.822, 10529.900, 424.564, 53035.365 24/08/28,00:45:13,10,11,1, 11.9,1,1, 12.822, 10529.940, 424.571, 53035.405 24/08/28,00:45:13,11,11,1, 11.9,1,1, 12.822, 10529.927, 424.555, 53035.355 24/08/28,00:45:13,12,11,1, 11.9,1,1, 12.822, 10529.894, 424.535, 53035.344 24/08/28,00:45:13,13,11,1, 11.9,1,1, 12.822, 10529.902, 424.560, 53035.335 24/08/28,00:45:13,14,11,1, 11.9,1,1, 12.822, 10529.898, 424.593, 53035.381 24/08/28,00:45:13,15,11,1, 11.9,1,1, 12.822, 10529.916, 424.608, 53035.382 24/08/28,00:45:13,16,11,1, 11.9,1,1, 12.822, 10529.903, 424.582, 53035.407 24/08/28,00:45:13,17,11,1, 11.9,1,1, 12.822, 10529.920, 424.624, 53035.430 24/08/28,00:45:13,18,11,1, 11.9,1,1, 12.822, 10529.913, 424.612, 53035.379 24/08/28,00:45:13,19,11,1, 11.9,1,1, 12.822, 10529.922, 424.623, 53035.366 24/08/28,00:45:14,00,11,1, 11.9,1,1, 12.820, 10529.914, 424.623, 53035.366 24/08/28,00:45:14,01,11,1, 11.9,1,1, 12.820, 10529.924, 424.615, 53035.308 24/08/28,00:45:14,02,11,1, 11.9,1,1, 12.820, 10529.957, 424.610, 53035.397 24/08/28,00:45:14,03,11,1, 11.9,1,1, 12.820, 10529.923, 424.615, 53035.332 24/08/28,00:45:14,04,11,1, 11.9,1,1, 12.820, 10529.927, 424.626, 53035.356 24/08/28,00:45:14,05,11,1, 11.9,1,1, 12.820, 10529.920, 424.622, 53035.336 24/08/28,00:45:14,06,11,1, 11.9,1,1, 12.820, 10529.906, 424.620, 53035.349 24/08/28,00:45:14,07,11,1, 11.9,1,1, 12.820, 10529.923, 424.645, 53035.373 24/08/28,00:45:14,08,11,1, 11.9,1,1, 12.820, 10529.926, 424.642, 53035.405 24/08/28,00:45:14,09,11,1, 11.9,1,1, 12.820, 10529.949, 424.640, 53035.330 24/08/28,00:45:14,10,11,1, 11.9,1,1, 12.820, 10529.929, 424.651, 53035.384 24/08/28,00:45:14,11,11,1, 11.9,1,1, 12.820, 10529.946, 424.639, 53035.387 24/08/28,00:45:14,12,11,1, 11.9,1,1, 12.820, 10529.940, 424.662, 53035.332 24/08/28,00:45:14,13,11,1, 11.9,1,1, 12.820, 10529.931, 424.663, 53035.382 24/08/28,00:45:14,14,11,1, 11.9,1,1, 12.820, 10529.938, 424.639, 53035.336 24/08/28,00:45:14,15,11,1, 11.9,1,1, 12.820, 10529.951, 424.639, 53035.326 24/08/28,00:45:14,16,11,1, 11.9,1,1, 12.820, 10529.944, 424.673, 53035.325 24/08/28,00:45:14,17,11,1, 11.9,1,1, 12.820, 10529.915, 424.670, 53035.362 24/08/28,00:45:14,18,11,1, 11.9,1,1, 12.820, 10529.925, 424.671, 53035.363 24/08/28,00:45:14,19,11,1, 11.9,1,1, 12.820, 10529.921, 424.663, 53035.378 24/08/28,00:45:15,00,11,1, 11.9,1,1, 12.821, 10529.914, 424.663, 53035.378 24/08/28,00:45:15,01,11,1, 11.9,1,1, 12.821, 10529.939, 424.682, 53035.332 24/08/28,00:45:15,02,11,1, 11.9,1,1, 12.821, 10529.910, 424.663, 53035.362 24/08/28,00:45:15,03,11,1, 11.9,1,1, 12.821, 10529.925, 424.685, 53035.338 24/08/28,00:45:15,04,11,1, 11.9,1,1, 12.821, 10529.929, 424.688, 53035.292 24/08/28,00:45:15,05,11,1, 11.9,1,1, 12.821, 10529.938, 424.685, 53035.452 24/08/28,00:45:15,06,11,1, 11.9,1,1, 12.821, 10529.921, 424.666, 53035.391 24/08/28,00:45:15,07,11,1, 11.9,1,1, 12.821, 10529.909, 424.698, 53035.336 24/08/28,00:45:15,08,11,1, 11.9,1,1, 12.821, 10529.925, 424.669, 53035.337 24/08/28,00:45:15,09,11,1, 11.9,1,1, 12.821, 10529.927, 424.680, 53035.407 24/08/28,00:45:15,10,11,1, 11.9,1,1, 12.821, 10529.910, 424.679, 53035.401 24/08/28,00:45:15,11,11,1, 11.9,1,1, 12.821, 10529.918, 424.707, 53035.364 24/08/28,00:45:15,12,11,1, 11.9,1,1, 12.821, 10529.924, 424.695, 53035.391 24/08/28,00:45:15,13,11,1, 11.9,1,1, 12.821, 10529.912, 424.698, 53035.383 24/08/28,00:45:15,14,11,1, 11.9,1,1, 12.821, 10529.898, 424.717, 53035.429 24/08/28,00:45:15,15,11,1, 11.9,1,1, 12.821, 10529.919, 424.727, 53035.314 24/08/28,00:45:15,16,11,1, 11.9,1,1, 12.821, 10529.922, 424.693, 53035.324 24/08/28,00:45:15,17,11,1, 11.9,1,1, 12.821, 10529.903, 424.749, 53035.349 24/08/28,00:45:15,18,11,1, 11.9,1,1, 12.821, 10529.921, 424.753, 53035.394 24/08/28,00:45:15,19,11,1, 11.9,1,1, 12.821, 10529.941, 424.750, 53035.350 24/08/28,00:45:16,00,11,1, 11.9,1,1, 12.823, 10529.939, 424.750, 53035.350 24/08/28,00:45:16,01,11,1, 11.9,1,1, 12.823, 10529.920, 424.769, 53035.384 24/08/28,00:45:16,02,11,1, 11.9,1,1, 12.823, 10529.940, 424.734, 53035.325 24/08/28,00:45:16,03,11,1, 11.9,1,1, 12.823, 10529.898, 424.748, 53035.367 24/08/28,00:45:16,04,11,1, 11.9,1,1, 12.823, 10529.892, 424.769, 53035.434 24/08/28,00:45:16,05,11,1, 11.9,1,1, 12.823, 10529.880, 424.770, 53035.415 24/08/28,00:45:16,06,11,1, 11.9,1,1, 12.823, 10529.904, 424.753, 53035.407 24/08/28,00:45:16,07,11,1, 11.9,1,1, 12.823, 10529.890, 424.741, 53035.405 24/08/28,00:45:16,08,11,1, 11.9,1,1, 12.823, 10529.899, 424.748, 53035.396 24/08/28,00:45:16,09,11,1, 11.9,1,1, 12.823, 10529.888, 424.753, 53035.362 24/08/28,00:45:16,10,11,1, 11.9,1,1, 12.823, 10529.872, 424.763, 53035.434 24/08/28,00:45:16,11,11,1, 11.9,1,1, 12.823, 10529.881, 424.781, 53035.379 24/08/28,00:45:16,12,11,1, 11.9,1,1, 12.823, 10529.892, 424.771, 53035.374 24/08/28,00:45:16,13,11,1, 11.9,1,1, 12.823, 10529.901, 424.756, 53035.309 24/08/28,00:45:16,14,11,1, 11.9,1,1, 12.823, 10529.866, 424.769, 53035.349 24/08/28,00:45:16,15,11,1, 11.9,1,1, 12.823, 10529.903, 424.796, 53035.379 24/08/28,00:45:16,16,11,1, 11.9,1,1, 12.823, 10529.878, 424.775, 53035.350 24/08/28,00:45:16,17,11,1, 11.9,1,1, 12.823, 10529.868, 424.780, 53035.395 24/08/28,00:45:16,18,11,1, 11.9,1,1, 12.823, 10529.860, 424.767, 53035.385 24/08/28,00:45:16,19,11,1, 11.9,1,1, 12.823, 10529.864, 424.766, 53035.362 24/08/28,00:45:17,00,11,1, 11.9,1,1, 12.819, 10529.864, 424.766, 53035.362 24/08/28,00:45:17,01,11,1, 11.9,1,1, 12.819, 10529.865, 424.796, 53035.388 24/08/28,00:45:17,02,11,1, 11.9,1,1, 12.819, 10529.880, 424.775, 53035.357 24/08/28,00:45:17,03,11,1, 11.9,1,1, 12.819, 10529.868, 424.792, 53035.436 24/08/28,00:45:17,04,11,1, 11.9,1,1, 12.819, 10529.866, 424.806, 53035.409 24/08/28,00:45:17,05,11,1, 11.9,1,1, 12.819, 10529.868, 424.804, 53035.362 24/08/28,00:45:17,06,11,1, 11.9,1,1, 12.819, 10529.821, 424.785, 53035.389 24/08/28,00:45:17,07,11,1, 11.9,1,1, 12.819, 10529.855, 424.790, 53035.403 24/08/28,00:45:17,08,11,1, 11.9,1,1, 12.819, 10529.852, 424.796, 53035.360 24/08/28,00:45:17,09,11,1, 11.9,1,1, 12.819, 10529.850, 424.797, 53035.421 24/08/28,00:45:17,10,11,1, 11.9,1,1, 12.819, 10529.840, 424.800, 53035.407 24/08/28,00:45:17,11,11,1, 11.9,1,1, 12.819, 10529.849, 424.792, 53035.397 24/08/28,00:45:17,12,11,1, 11.9,1,1, 12.819, 10529.822, 424.798, 53035.447 24/08/28,00:45:17,13,11,1, 11.9,1,1, 12.819, 10529.829, 424.787, 53035.332 24/08/28,00:45:17,14,11,1, 11.9,1,1, 12.819, 10529.814, 424.821, 53035.437 24/08/28,00:45:17,15,11,1, 11.9,1,1, 12.819, 10529.834, 424.811, 53035.380 24/08/28,00:45:17,16,11,1, 11.9,1,1, 12.819, 10529.812, 424.799, 53035.440 24/08/28,00:45:17,17,11,1, 11.9,1,1, 12.819, 10529.822, 424.782, 53035.460 24/08/28,00:45:17,18,11,1, 11.9,1,1, 12.819, 10529.797, 424.819, 53035.365 24/08/28,00:45:17,19,11,1, 11.9,1,1, 12.819, 10529.790, 424.834, 53035.403 24/08/28,00:45:18,00,11,1, 11.9,1,1, 12.821, 10529.789, 424.834, 53035.403 24/08/28,00:45:18,01,11,1, 11.9,1,1, 12.821, 10529.800, 424.827, 53035.403 24/08/28,00:45:18,02,11,1, 11.9,1,1, 12.821, 10529.808, 424.836, 53035.475 24/08/28,00:45:18,03,11,1, 11.9,1,1, 12.821, 10529.810, 424.828, 53035.446 24/08/28,00:45:18,04,11,1, 11.9,1,1, 12.821, 10529.814, 424.828, 53035.374 24/08/28,00:45:18,05,11,1, 11.9,1,1, 12.821, 10529.793, 424.812, 53035.425 24/08/28,00:45:18,06,11,1, 11.9,1,1, 12.821, 10529.781, 424.826, 53035.435 24/08/28,00:45:18,07,11,1, 11.9,1,1, 12.821, 10529.796, 424.817, 53035.363 24/08/28,00:45:18,08,11,1, 11.9,1,1, 12.821, 10529.758, 424.809, 53035.403 24/08/28,00:45:18,09,11,1, 11.9,1,1, 12.821, 10529.721, 424.819, 53035.453 24/08/28,00:45:18,10,11,1, 11.9,1,1, 12.821, 10529.769, 424.812, 53035.381 24/08/28,00:45:18,11,11,1, 11.9,1,1, 12.821, 10529.750, 424.812, 53035.453 24/08/28,00:45:18,12,11,1, 11.9,1,1, 12.821, 10529.737, 424.843, 53035.377 24/08/28,00:45:18,13,11,1, 11.9,1,1, 12.821, 10529.774, 424.831, 53035.419 24/08/28,00:45:18,14,11,1, 11.9,1,1, 12.821, 10529.781, 424.847, 53035.363 24/08/28,00:45:18,15,11,1, 11.9,1,1, 12.821, 10529.751, 424.815, 53035.429 24/08/28,00:45:18,16,11,1, 11.9,1,1, 12.821, 10529.758, 424.850, 53035.431 24/08/28,00:45:18,17,11,1, 11.9,1,1, 12.821, 10529.757, 424.831, 53035.376 24/08/28,00:45:18,18,11,1, 11.9,1,1, 12.821, 10529.753, 424.870, 53035.429 24/08/28,00:45:18,19,11,1, 11.9,1,1, 12.821, 10529.738, 424.845, 53035.443 24/08/28,00:45:19,00,10,1, 11.9,1,1, 12.822, 10529.730, 424.845, 53035.443 24/08/28,00:45:19,01,10,1, 11.9,1,1, 12.822, 10529.768, 424.841, 53035.355 24/08/28,00:45:19,02,10,1, 11.9,1,1, 12.822, 10529.734, 424.827, 53035.390 24/08/28,00:45:19,03,10,1, 11.9,1,1, 12.822, 10529.731, 424.834, 53035.408 24/08/28,00:45:19,04,10,1, 11.9,1,1, 12.822, 10529.725, 424.841, 53035.402 24/08/28,00:45:19,05,10,1, 11.9,1,1, 12.822, 10529.713, 424.833, 53035.381 24/08/28,00:45:19,06,10,1, 11.9,1,1, 12.822, 10529.726, 424.842, 53035.346 24/08/28,00:45:19,07,10,1, 11.9,1,1, 12.822, 10529.710, 424.840, 53035.436 24/08/28,00:45:19,08,10,1, 11.9,1,1, 12.822, 10529.710, 424.840, 53035.365 24/08/28,00:45:19,09,10,1, 11.9,1,1, 12.822, 10529.728, 424.832, 53035.436 24/08/28,00:45:19,10,10,1, 11.9,1,1, 12.822, 10529.698, 424.836, 53035.472 24/08/28,00:45:19,11,10,1, 11.9,1,1, 12.822, 10529.713, 424.845, 53035.397 24/08/28,00:45:19,12,10,1, 11.9,1,1, 12.822, 10529.726, 424.834, 53035.438 24/08/28,00:45:19,13,10,1, 11.9,1,1, 12.822, 10529.688, 424.823, 53035.359 24/08/28,00:45:19,14,10,1, 11.9,1,1, 12.822, 10529.708, 424.858, 53035.496 24/08/28,00:45:19,15,10,1, 11.9,1,1, 12.822, 10529.676, 424.856, 53035.397 24/08/28,00:45:19,16,10,1, 11.9,1,1, 12.822, 10529.675, 424.821, 53035.435 24/08/28,00:45:19,17,10,1, 11.9,1,1, 12.822, 10529.660, 424.807, 53035.367 24/08/28,00:45:19,18,10,1, 11.9,1,1, 12.822, 10529.712, 424.813, 53035.423 24/08/28,00:45:19,19,10,1, 11.9,1,1, 12.822, 10529.692, 424.820, 53035.326 24/08/28,00:45:20,00,09,1, 11.9,1,1, 12.820, 10529.689, 424.820, 53035.326 24/08/28,00:45:20,01,09,1, 11.9,1,1, 12.820, 10529.672, 424.824, 53035.378 24/08/28,00:45:20,02,09,1, 11.9,1,1, 12.820, 10529.678, 424.813, 53035.372 24/08/28,00:45:20,03,09,1, 11.9,1,1, 12.820, 10529.662, 424.836, 53035.481 24/08/28,00:45:20,04,09,1, 11.9,1,1, 12.820, 10529.636, 424.795, 53035.400 24/08/28,00:45:20,05,09,1, 11.9,1,1, 12.820, 10529.643, 424.829, 53035.459 24/08/28,00:45:20,06,09,1, 11.9,1,1, 12.820, 10529.638, 424.835, 53035.466 24/08/28,00:45:20,07,09,1, 11.9,1,1, 12.820, 10529.650, 424.826, 53035.436 24/08/28,00:45:20,08,09,1, 11.9,1,1, 12.820, 10529.634, 424.838, 53035.465 24/08/28,00:45:20,09,09,1, 11.9,1,1, 12.820, 10529.647, 424.835, 53035.413 24/08/28,00:45:20,10,09,1, 11.9,1,1, 12.820, 10529.620, 424.850, 53035.393 24/08/28,00:45:20,11,09,1, 11.9,1,1, 12.820, 10529.626, 424.822, 53035.481 24/08/28,00:45:20,12,09,1, 11.9,1,1, 12.820, 10529.652, 424.832, 53035.476 24/08/28,00:45:20,13,09,1, 11.9,1,1, 12.820, 10529.615, 424.820, 53035.491 24/08/28,00:45:20,14,09,1, 11.9,1,1, 12.820, 10529.591, 424.829, 53035.432 24/08/28,00:45:20,15,09,1, 11.9,1,1, 12.820, 10529.588, 424.805, 53035.442 24/08/28,00:45:20,16,09,1, 11.9,1,1, 12.820, 10529.581, 424.833, 53035.456 24/08/28,00:45:20,17,09,1, 11.9,1,1, 12.820, 10529.603, 424.827, 53035.430 24/08/28,00:45:20,18,09,1, 11.9,1,1, 12.820, 10529.594, 424.816, 53035.469 24/08/28,00:45:20,19,09,1, 11.9,1,1, 12.820, 10529.561, 424.848, 53035.672 24/08/28,00:45:21,00,10,1, 11.9,1,1, 12.822, 10529.555, 424.848, 53035.672 24/08/28,00:45:21,01,10,1, 11.9,1,1, 12.822, 10529.572, 424.828, 53035.477 24/08/28,00:45:21,02,10,1, 11.9,1,1, 12.822, 10529.541, 424.841, 53035.449 24/08/28,00:45:21,03,10,1, 11.9,1,1, 12.822, 10529.552, 424.807, 53035.293 24/08/28,00:45:21,04,10,1, 11.9,1,1, 12.822, 10529.528, 424.819, 53035.501 24/08/28,00:45:21,05,10,1, 11.9,1,1, 12.822, 10529.535, 424.812, 53035.431 24/08/28,00:45:21,06,10,1, 11.9,1,1, 12.822, 10529.526, 424.820, 53035.448 24/08/28,00:45:21,07,10,1, 11.9,1,1, 12.822, 10529.524, 424.819, 53035.418 24/08/28,00:45:21,08,10,1, 11.9,1,1, 12.822, 10529.531, 424.827, 53035.388 24/08/28,00:45:21,09,10,1, 11.9,1,1, 12.822, 10529.561, 424.824, 53035.580 24/08/28,00:45:21,10,10,1, 11.9,1,1, 12.822, 10529.499, 424.805, 53035.339 24/08/28,00:45:21,11,10,1, 11.9,1,1, 12.822, 10529.514, 424.822, 53035.411 24/08/28,00:45:21,12,10,1, 11.9,1,1, 12.822, 10529.505, 424.816, 53035.399 24/08/28,00:45:21,13,10,1, 11.9,1,1, 12.822, 10529.500, 424.793, 53035.314 24/08/28,00:45:21,14,10,1, 11.9,1,1, 12.822, 10529.539, 424.803, 53035.429 24/08/28,00:45:21,15,10,1, 11.9,1,1, 12.822, 10529.516, 424.815, 53035.386 24/08/28,00:45:21,16,10,1, 11.9,1,1, 12.822, 10529.491, 424.798, 53035.356 24/08/28,00:45:21,17,10,1, 11.9,1,1, 12.822, 10529.494, 424.819, 53035.391 24/08/28,00:45:21,18,10,1, 11.9,1,1, 12.822, 10529.489, 424.811, 53035.397 24/08/28,00:45:21,19,10,1, 11.9,1,1, 12.822, 10529.465, 424.813, 53035.445 24/08/28,00:45:22,00,09,1, 11.9,1,1, 12.821, 10529.463, 424.813, 53035.445 24/08/28,00:45:22,01,09,1, 11.9,1,1, 12.821, 10529.487, 424.793, 53035.418 24/08/28,00:45:22,02,09,1, 11.9,1,1, 12.821, 10529.468, 424.798, 53035.459 24/08/28,00:45:22,03,09,1, 11.9,1,1, 12.821, 10529.466, 424.794, 53035.438 24/08/28,00:45:22,04,09,1, 11.9,1,1, 12.821, 10529.464, 424.803, 53035.493 24/08/28,00:45:22,05,09,1, 11.9,1,1, 12.821, 10529.446, 424.806, 53035.463 24/08/28,00:45:22,06,09,1, 11.9,1,1, 12.821, 10529.453, 424.771, 53035.411 24/08/28,00:45:22,07,09,1, 11.9,1,1, 12.821, 10529.442, 424.792, 53035.437 24/08/28,00:45:22,08,09,1, 11.9,1,1, 12.821, 10529.426, 424.792, 53035.434 24/08/28,00:45:22,09,09,1, 11.9,1,1, 12.821, 10529.418, 424.777, 53035.504 24/08/28,00:45:22,10,09,1, 11.9,1,1, 12.821, 10529.437, 424.747, 53035.448 24/08/28,00:45:22,11,09,1, 11.9,1,1, 12.821, 10529.425, 424.790, 53035.385 24/08/28,00:45:22,12,09,1, 11.9,1,1, 12.821, 10529.421, 424.757, 53035.331 24/08/28,00:45:22,13,09,1, 11.9,1,1, 12.821, 10529.398, 424.765, 53035.477 24/08/28,00:45:22,14,09,1, 11.9,1,1, 12.821, 10529.394, 424.778, 53035.458 24/08/28,00:45:22,15,09,1, 11.9,1,1, 12.821, 10529.404, 424.775, 53035.471 24/08/28,00:45:22,16,09,1, 11.9,1,1, 12.821, 10529.361, 424.787, 53035.443 24/08/28,00:45:22,17,09,1, 11.9,1,1, 12.821, 10529.394, 424.758, 53035.406 24/08/28,00:45:22,18,09,1, 11.9,1,1, 12.821, 10529.354, 424.781, 53035.458 24/08/28,00:45:22,19,09,1, 11.9,1,1, 12.821, 10529.344, 424.760, 53035.422 24/08/28,00:45:23,00,10,1, 11.8,1,1, 12.822, 10529.338, 424.760, 53035.422 24/08/28,00:45:23,01,10,1, 11.8,1,1, 12.822, 10529.362, 424.779, 53035.469 24/08/28,00:45:23,02,10,1, 11.8,1,1, 12.822, 10529.361, 424.779, 53035.460 24/08/28,00:45:23,03,10,1, 11.8,1,1, 12.822, 10529.348, 424.756, 53035.405 24/08/28,00:45:23,04,10,1, 11.8,1,1, 12.822, 10529.325, 424.753, 53035.476 24/08/28,00:45:23,05,10,1, 11.8,1,1, 12.822, 10529.352, 424.754, 53035.503 24/08/28,00:45:23,06,10,1, 11.8,1,1, 12.822, 10529.325, 424.747, 53035.379 24/08/28,00:45:23,07,10,1, 11.8,1,1, 12.822, 10529.337, 424.754, 53035.423 24/08/28,00:45:23,08,10,1, 11.8,1,1, 12.822, 10529.281, 424.740, 53035.474 24/08/28,00:45:23,09,10,1, 11.8,1,1, 12.822, 10529.285, 424.760, 53035.419 24/08/28,00:45:23,10,10,1, 11.8,1,1, 12.822, 10529.302, 424.746, 53035.377 24/08/28,00:45:23,11,10,1, 11.8,1,1, 12.822, 10529.294, 424.757, 53035.506 24/08/28,00:45:23,12,10,1, 11.8,1,1, 12.822, 10529.282, 424.741, 53035.476 24/08/28,00:45:23,13,10,1, 11.8,1,1, 12.822, 10529.269, 424.736, 53035.439 24/08/28,00:45:23,14,10,1, 11.8,1,1, 12.822, 10529.267, 424.749, 53035.366 24/08/28,00:45:23,15,10,1, 11.8,1,1, 12.822, 10529.270, 424.753, 53035.416 24/08/28,00:45:23,16,10,1, 11.8,1,1, 12.822, 10529.231, 424.739, 53035.434 24/08/28,00:45:23,17,10,1, 11.8,1,1, 12.822, 10529.208, 424.708, 53035.422 24/08/28,00:45:23,18,10,1, 11.8,1,1, 12.822, 10529.231, 424.719, 53035.332 24/08/28,00:45:23,19,10,1, 11.8,1,1, 12.822, 10529.212, 424.724, 53035.466 24/08/28,00:45:24,00,10,1, 11.9,1,1, 12.823, 10529.205, 424.724, 53035.466 24/08/28,00:45:24,01,10,1, 11.9,1,1, 12.823, 10529.205, 424.720, 53035.463 24/08/28,00:45:24,02,10,1, 11.9,1,1, 12.823, 10529.183, 424.696, 53035.445 24/08/28,00:45:24,03,10,1, 11.9,1,1, 12.823, 10529.220, 424.704, 53035.472 24/08/28,00:45:24,04,10,1, 11.9,1,1, 12.823, 10529.208, 424.693, 53035.353 24/08/28,00:45:24,05,10,1, 11.9,1,1, 12.823, 10529.176, 424.693, 53035.447 24/08/28,00:45:24,06,10,1, 11.9,1,1, 12.823, 10529.173, 424.703, 53035.477 24/08/28,00:45:24,07,10,1, 11.9,1,1, 12.823, 10529.191, 424.677, 53035.380 24/08/28,00:45:24,08,10,1, 11.9,1,1, 12.823, 10529.159, 424.701, 53035.450 24/08/28,00:45:24,09,10,1, 11.9,1,1, 12.823, 10529.157, 424.693, 53035.400 24/08/28,00:45:24,10,10,1, 11.9,1,1, 12.823, 10529.146, 424.675, 53035.420 24/08/28,00:45:24,11,10,1, 11.9,1,1, 12.823, 10529.132, 424.689, 53035.469 24/08/28,00:45:24,12,10,1, 11.9,1,1, 12.823, 10529.129, 424.689, 53035.443 24/08/28,00:45:24,13,10,1, 11.9,1,1, 12.823, 10529.155, 424.671, 53035.387 24/08/28,00:45:24,14,10,1, 11.9,1,1, 12.823, 10529.124, 424.679, 53035.454 24/08/28,00:45:24,15,10,1, 11.9,1,1, 12.823, 10529.101, 424.666, 53035.446 24/08/28,00:45:24,16,10,1, 11.9,1,1, 12.823, 10529.103, 424.685, 53035.446 24/08/28,00:45:24,17,10,1, 11.9,1,1, 12.823, 10529.083, 424.663, 53035.470 24/08/28,00:45:24,18,10,1, 11.9,1,1, 12.823, 10529.102, 424.638, 53035.471 24/08/28,00:45:24,19,10,1, 11.9,1,1, 12.823, 10529.085, 424.673, 53035.401 24/08/28,00:45:25,00,10,1, 11.9,1,1, 12.817, 10529.079, 424.673, 53035.401 24/08/28,00:45:25,01,10,1, 11.9,1,1, 12.817, 10529.088, 424.638, 53035.250 24/08/28,00:45:25,02,10,1, 11.9,1,1, 12.817, 10529.057, 424.645, 53035.406 24/08/28,00:45:25,03,10,1, 11.9,1,1, 12.817, 10529.026, 424.655, 53035.451 24/08/28,00:45:25,04,10,1, 11.9,1,1, 12.817, 10529.031, 424.644, 53035.427 24/08/28,00:45:25,05,10,1, 11.9,1,1, 12.817, 10529.042, 424.624, 53035.403 24/08/28,00:45:25,06,10,1, 11.9,1,1, 12.817, 10529.040, 424.630, 53035.411 24/08/28,00:45:25,07,10,1, 11.9,1,1, 12.817, 10529.025, 424.596, 53035.372 24/08/28,00:45:25,08,10,1, 11.9,1,1, 12.817, 10529.018, 424.620, 53035.368 24/08/28,00:45:25,09,10,1, 11.9,1,1, 12.817, 10529.024, 424.627, 53035.387 24/08/28,00:45:25,10,10,1, 11.9,1,1, 12.817, 10529.007, 424.624, 53035.422 24/08/28,00:45:25,11,10,1, 11.9,1,1, 12.817, 10528.978, 424.631, 53035.398 24/08/28,00:45:25,12,10,1, 11.9,1,1, 12.817, 10528.993, 424.614, 53035.419 24/08/28,00:45:25,13,10,1, 11.9,1,1, 12.817, 10528.996, 424.602, 53035.357 24/08/28,00:45:25,14,10,1, 11.9,1,1, 12.817, 10528.967, 424.584, 53035.358 24/08/28,00:45:25,15,10,1, 11.9,1,1, 12.817, 10528.960, 424.577, 53035.381 24/08/28,00:45:25,16,10,1, 11.9,1,1, 12.817, 10528.966, 424.595, 53035.418 24/08/28,00:45:25,17,10,1, 11.9,1,1, 12.817, 10528.941, 424.580, 53035.351 24/08/28,00:45:25,18,10,1, 11.9,1,1, 12.817, 10528.923, 424.575, 53035.368 24/08/28,00:45:25,19,10,1, 11.9,1,1, 12.817, 10528.927, 424.591, 53035.408 24/08/28,00:45:26,00,10,1, 11.9,1,1, 12.821, 10528.921, 424.591, 53035.408 24/08/28,00:45:26,01,10,1, 11.9,1,1, 12.821, 10528.934, 424.543, 53035.369 24/08/28,00:45:26,02,10,1, 11.9,1,1, 12.821, 10528.898, 424.584, 53035.436 24/08/28,00:45:26,03,10,1, 11.9,1,1, 12.821, 10528.898, 424.574, 53035.398 24/08/28,00:45:26,04,10,1, 11.9,1,1, 12.821, 10528.879, 424.564, 53035.359 24/08/28,00:45:26,05,10,1, 11.9,1,1, 12.821, 10528.901, 424.557, 53035.432 24/08/28,00:45:26,06,10,1, 11.9,1,1, 12.821, 10528.863, 424.547, 53035.303 24/08/28,00:45:26,07,10,1, 11.9,1,1, 12.821, 10528.871, 424.542, 53035.447 24/08/28,00:45:26,08,10,1, 11.9,1,1, 12.821, 10528.852, 424.563, 53035.444 24/08/28,00:45:26,09,10,1, 11.9,1,1, 12.821, 10528.858, 424.538, 53035.377 24/08/28,00:45:26,10,10,1, 11.9,1,1, 12.821, 10528.880, 424.533, 53035.425 24/08/28,00:45:26,11,10,1, 11.9,1,1, 12.821, 10528.854, 424.531, 53035.434 24/08/28,00:45:26,12,10,1, 11.9,1,1, 12.821, 10528.798, 424.518, 53035.404 24/08/28,00:45:26,13,10,1, 11.9,1,1, 12.821, 10528.802, 424.515, 53035.365 24/08/28,00:45:26,14,10,1, 11.9,1,1, 12.821, 10528.813, 424.506, 53035.337 24/08/28,00:45:26,15,10,1, 11.9,1,1, 12.821, 10528.791, 424.521, 53035.412 24/08/28,00:45:26,16,10,1, 11.9,1,1, 12.821, 10528.777, 424.536, 53035.435 24/08/28,00:45:26,17,10,1, 11.9,1,1, 12.821, 10528.779, 424.510, 53035.423 24/08/28,00:45:26,18,10,1, 11.9,1,1, 12.821, 10528.753, 424.486, 53035.366 24/08/28,00:45:26,19,10,1, 11.9,1,1, 12.821, 10528.778, 424.485, 53035.427 24/08/28,00:45:27,00,10,1, 11.9,1,1, 12.816, 10528.771, 424.485, 53035.427 24/08/28,00:45:27,01,10,1, 11.9,1,1, 12.816, 10528.737, 424.485, 53035.338 24/08/28,00:45:27,02,10,1, 11.9,1,1, 12.816, 10528.741, 424.479, 53035.402 24/08/28,00:45:27,03,10,1, 11.9,1,1, 12.816, 10528.740, 424.471, 53035.376 24/08/28,00:45:27,04,10,1, 11.9,1,1, 12.816, 10528.737, 424.475, 53035.443 24/08/28,00:45:27,05,10,1, 11.9,1,1, 12.816, 10528.724, 424.471, 53035.394 24/08/28,00:45:27,06,10,1, 11.9,1,1, 12.816, 10528.696, 424.478, 53035.402 24/08/28,00:45:27,07,10,1, 11.9,1,1, 12.816, 10528.705, 424.461, 53035.422 24/08/28,00:45:27,08,10,1, 11.9,1,1, 12.816, 10528.704, 424.459, 53035.391 24/08/28,00:45:27,09,10,1, 11.9,1,1, 12.816, 10528.673, 424.466, 53035.349 24/08/28,00:45:27,10,10,1, 11.9,1,1, 12.816, 10528.677, 424.463, 53035.339 24/08/28,00:45:27,11,10,1, 11.9,1,1, 12.816, 10528.703, 424.453, 53035.337 24/08/28,00:45:27,12,10,1, 11.9,1,1, 12.816, 10528.662, 424.456, 53035.420 24/08/28,00:45:27,13,10,1, 11.9,1,1, 12.816, 10528.662, 424.453, 53035.325 24/08/28,00:45:27,14,10,1, 11.9,1,1, 12.816, 10528.640, 424.436, 53035.390 24/08/28,00:45:27,15,10,1, 11.9,1,1, 12.816, 10528.626, 424.444, 53035.409 24/08/28,00:45:27,16,10,1, 11.9,1,1, 12.816, 10528.661, 424.405, 53035.321 24/08/28,00:45:27,17,10,1, 11.9,1,1, 12.816, 10528.620, 424.414, 53035.378 24/08/28,00:45:27,18,10,1, 11.9,1,1, 12.816, 10528.598, 424.417, 53035.410 24/08/28,00:45:27,19,10,1, 11.9,1,1, 12.816, 10528.584, 424.418, 53035.406 24/08/28,00:45:28,00,10,1, 11.9,1,1, 12.821, 10528.579, 424.418, 53035.406 24/08/28,00:45:28,01,10,1, 11.9,1,1, 12.821, 10528.596, 424.407, 53035.415 24/08/28,00:45:28,02,10,1, 11.9,1,1, 12.821, 10528.573, 424.395, 53035.354 24/08/28,00:45:28,03,10,1, 11.9,1,1, 12.821, 10528.559, 424.386, 53035.304 24/08/28,00:45:28,04,10,1, 11.9,1,1, 12.821, 10528.551, 424.384, 53035.345 24/08/28,00:45:28,05,10,1, 11.9,1,1, 12.821, 10528.555, 424.381, 53035.393 24/08/28,00:45:28,06,10,1, 11.9,1,1, 12.821, 10528.527, 424.375, 53035.390 24/08/28,00:45:28,07,10,1, 11.9,1,1, 12.821, 10528.525, 424.362, 53035.380 24/08/28,00:45:28,08,10,1, 11.9,1,1, 12.821, 10528.527, 424.368, 53035.413 24/08/28,00:45:28,09,10,1, 11.9,1,1, 12.821, 10528.513, 424.370, 53035.334 24/08/28,00:45:28,10,10,1, 11.9,1,1, 12.821, 10528.503, 424.354, 53035.371 24/08/28,00:45:28,11,10,1, 11.9,1,1, 12.821, 10528.500, 424.351, 53035.367 24/08/28,00:45:28,12,10,1, 11.9,1,1, 12.821, 10528.479, 424.322, 53035.316 24/08/28,00:45:28,13,10,1, 11.9,1,1, 12.821, 10528.460, 424.341, 53035.293 24/08/28,00:45:28,14,10,1, 11.9,1,1, 12.821, 10528.465, 424.323, 53035.387 24/08/28,00:45:28,15,10,1, 11.9,1,1, 12.821, 10528.470, 424.343, 53035.398 24/08/28,00:45:28,16,10,1, 11.9,1,1, 12.821, 10528.449, 424.310, 53035.396 24/08/28,00:45:28,17,10,1, 11.9,1,1, 12.821, 10528.433, 424.319, 53035.342 24/08/28,00:45:28,18,10,1, 11.9,1,1, 12.821, 10528.447, 424.312, 53035.286 24/08/28,00:45:28,19,10,1, 11.9,1,1, 12.821, 10528.434, 424.275, 53035.363 24/08/28,00:45:29,00,10,1, 11.9,1,1, 12.820, 10528.429, 424.275, 53035.363 24/08/28,00:45:29,01,10,1, 11.9,1,1, 12.820, 10528.418, 424.280, 53035.350 24/08/28,00:45:29,02,10,1, 11.9,1,1, 12.820, 10528.398, 424.303, 53035.394 24/08/28,00:45:29,03,10,1, 11.9,1,1, 12.820, 10528.393, 424.296, 53035.370 24/08/28,00:45:29,04,10,1, 11.9,1,1, 12.820, 10528.381, 424.278, 53035.332 24/08/28,00:45:29,05,10,1, 11.9,1,1, 12.820, 10528.366, 424.269, 53035.288 24/08/28,00:45:29,06,10,1, 11.9,1,1, 12.820, 10528.347, 424.279, 53035.335 24/08/28,00:45:29,07,10,1, 11.9,1,1, 12.820, 10528.338, 424.250, 53035.281 24/08/28,00:45:29,08,10,1, 11.9,1,1, 12.820, 10528.339, 424.252, 53035.327 24/08/28,00:45:29,09,10,1, 11.9,1,1, 12.820, 10528.340, 424.258, 53035.303 24/08/28,00:45:29,10,10,1, 11.9,1,1, 12.820, 10528.330, 424.231, 53035.362 24/08/28,00:45:29,11,10,1, 11.9,1,1, 12.820, 10528.316, 424.238, 53035.361 24/08/28,00:45:29,12,10,1, 11.9,1,1, 12.820, 10528.299, 424.219, 53035.295 24/08/28,00:45:29,13,10,1, 11.9,1,1, 12.820, 10528.281, 424.230, 53035.326 24/08/28,00:45:29,14,10,1, 11.9,1,1, 12.820, 10528.264, 424.231, 53035.312 24/08/28,00:45:29,15,10,1, 11.9,1,1, 12.820, 10528.256, 424.213, 53035.326 24/08/28,00:45:29,16,10,1, 11.9,1,1, 12.820, 10528.253, 424.194, 53035.326 24/08/28,00:45:29,17,10,1, 11.9,1,1, 12.820, 10528.257, 424.204, 53035.286 24/08/28,00:45:29,18,10,1, 11.9,1,1, 12.820, 10528.242, 424.199, 53035.326 24/08/28,00:45:29,19,10,1, 11.9,1,1, 12.820, 10528.232, 424.236, 53035.355 24/08/28,00:45:30,00,10,1, 11.9,1,1, 12.820, 10528.228, 424.236, 53035.355 24/08/28,00:45:30,01,10,1, 11.9,1,1, 12.820, 10528.218, 424.207, 53035.286 24/08/28,00:45:30,02,10,1, 11.9,1,1, 12.820, 10528.167, 424.183, 53035.393 24/08/28,00:45:30,03,10,1, 11.9,1,1, 12.820, 10528.178, 424.163, 53035.320 24/08/28,00:45:30,04,10,1, 11.9,1,1, 12.820, 10528.180, 424.175, 53035.347 24/08/28,00:45:30,05,10,1, 11.9,1,1, 12.820, 10528.161, 424.171, 53035.379 24/08/28,00:45:30,06,10,1, 11.9,1,1, 12.820, 10528.150, 424.167, 53035.341 24/08/28,00:45:30,07,10,1, 11.9,1,1, 12.820, 10528.165, 424.176, 53035.358 24/08/28,00:45:30,08,10,1, 11.9,1,1, 12.820, 10528.138, 424.171, 53035.418 24/08/28,00:45:30,09,10,1, 11.9,1,1, 12.820, 10528.128, 424.162, 53035.306 24/08/28,00:45:30,10,10,1, 11.9,1,1, 12.820, 10528.102, 424.177, 53035.389 24/08/28,00:45:30,11,10,1, 11.9,1,1, 12.820, 10528.106, 424.166, 53035.335 24/08/28,00:45:30,12,10,1, 11.9,1,1, 12.820, 10528.103, 424.156, 53035.385 24/08/28,00:45:30,13,10,1, 11.9,1,1, 12.820, 10528.065, 424.138, 53035.338 24/08/28,00:45:30,14,10,1, 11.9,1,1, 12.820, 10528.065, 424.164, 53035.368 24/08/28,00:45:30,15,10,1, 11.9,1,1, 12.820, 10528.077, 424.156, 53035.369 24/08/28,00:45:30,16,10,1, 11.9,1,1, 12.820, 10528.065, 424.138, 53035.203 24/08/28,00:45:30,17,10,1, 11.9,1,1, 12.820, 10528.025, 424.145, 53035.396 24/08/28,00:45:30,18,10,1, 11.9,1,1, 12.820, 10528.058, 424.136, 53035.332 24/08/28,00:45:30,19,10,1, 11.9,1,1, 12.820, 10528.017, 424.132, 53035.364 24/08/28,00:45:31,00,10,1, 11.9,1,1, 12.821, 10528.011, 424.132, 53035.364 24/08/28,00:45:31,01,10,1, 11.9,1,1, 12.821, 10528.019, 424.124, 53035.300 24/08/28,00:45:31,02,10,1, 11.9,1,1, 12.821, 10527.981, 424.129, 53035.354 24/08/28,00:45:31,03,10,1, 11.9,1,1, 12.821, 10527.987, 424.133, 53035.376 24/08/28,00:45:31,04,10,1, 11.9,1,1, 12.821, 10527.971, 424.126, 53035.320 24/08/28,00:45:31,05,10,1, 11.9,1,1, 12.821, 10527.936, 424.127, 53035.312 24/08/28,00:45:31,06,10,1, 11.9,1,1, 12.821, 10527.965, 424.117, 53035.351 24/08/28,00:45:31,07,10,1, 11.9,1,1, 12.821, 10527.949, 424.097, 53035.317 24/08/28,00:45:31,08,10,1, 11.9,1,1, 12.821, 10527.887, 424.111, 53035.337 24/08/28,00:45:31,09,10,1, 11.9,1,1, 12.821, 10527.930, 424.102, 53035.285 24/08/28,00:45:31,10,10,1, 11.9,1,1, 12.821, 10527.890, 424.120, 53035.375 24/08/28,00:45:31,11,10,1, 11.9,1,1, 12.821, 10527.891, 424.085, 53035.309 24/08/28,00:45:31,12,10,1, 11.9,1,1, 12.821, 10527.902, 424.084, 53035.274 24/08/28,00:45:31,13,10,1, 11.9,1,1, 12.821, 10527.854, 424.102, 53035.350 24/08/28,00:45:31,14,10,1, 11.9,1,1, 12.821, 10527.874, 424.087, 53035.288 24/08/28,00:45:31,15,10,1, 11.9,1,1, 12.821, 10527.865, 424.097, 53035.291 24/08/28,00:45:31,16,10,1, 11.9,1,1, 12.821, 10527.841, 424.066, 53035.331 24/08/28,00:45:31,17,10,1, 11.9,1,1, 12.821, 10527.852, 424.093, 53035.383 24/08/28,00:45:31,18,10,1, 11.9,1,1, 12.821, 10527.826, 424.072, 53035.337 24/08/28,00:45:31,19,10,1, 11.9,1,1, 12.821, 10527.820, 424.054, 53035.327 24/08/28,00:45:32,00,10,1, 11.9,1,1, 12.819, 10527.819, 424.054, 53035.327 24/08/28,00:45:32,01,10,1, 11.9,1,1, 12.819, 10527.775, 424.071, 53035.287 24/08/28,00:45:32,02,10,1, 11.9,1,1, 12.819, 10527.767, 424.072, 53035.407 24/08/28,00:45:32,03,10,1, 11.9,1,1, 12.819, 10527.786, 424.063, 53035.391 24/08/28,00:45:32,04,10,1, 11.9,1,1, 12.819, 10527.762, 424.070, 53035.370 24/08/28,00:45:32,05,10,1, 11.9,1,1, 12.819, 10527.767, 424.071, 53035.350 24/08/28,00:45:32,06,10,1, 11.9,1,1, 12.819, 10527.751, 424.053, 53035.346 24/08/28,00:45:32,07,10,1, 11.9,1,1, 12.819, 10527.728, 424.053, 53035.374 24/08/28,00:45:32,08,10,1, 11.9,1,1, 12.819, 10527.734, 424.049, 53035.323 24/08/28,00:45:32,09,10,1, 11.9,1,1, 12.819, 10527.705, 424.049, 53035.365 24/08/28,00:45:32,10,10,1, 11.9,1,1, 12.819, 10527.700, 424.053, 53035.400 24/08/28,00:45:32,11,10,1, 11.9,1,1, 12.819, 10527.694, 424.056, 53035.366 24/08/28,00:45:32,12,10,1, 11.9,1,1, 12.819, 10527.636, 424.035, 53035.361 24/08/28,00:45:32,13,10,1, 11.9,1,1, 12.819, 10527.650, 424.051, 53035.344 24/08/28,00:45:32,14,10,1, 11.9,1,1, 12.819, 10527.636, 424.052, 53035.335 24/08/28,00:45:32,15,10,1, 11.9,1,1, 12.819, 10527.632, 424.050, 53035.347 24/08/28,00:45:32,16,10,1, 11.9,1,1, 12.819, 10527.607, 424.062, 53035.366 24/08/28,00:45:32,17,10,1, 11.9,1,1, 12.819, 10527.607, 424.058, 53035.319 24/08/28,00:45:32,18,10,1, 11.9,1,1, 12.819, 10527.606, 424.049, 53035.364 24/08/28,00:45:32,19,10,1, 11.9,1,1, 12.819, 10527.585, 424.039, 53035.361 24/08/28,00:45:33,00,10,1, 11.9,1,1, 12.823, 10527.577, 424.039, 53035.361 24/08/28,00:45:33,01,10,1, 11.9,1,1, 12.823, 10527.590, 424.025, 53035.338 24/08/28,00:45:33,02,10,1, 11.9,1,1, 12.823, 10527.521, 424.020, 53035.354 24/08/28,00:45:33,03,10,1, 11.9,1,1, 12.823, 10527.568, 423.998, 53035.034 24/08/28,00:45:33,04,10,1, 11.9,1,1, 12.823, 10527.536, 424.000, 53035.258 24/08/28,00:45:33,05,10,1, 11.9,1,1, 12.823, 10527.524, 424.038, 53035.282 24/08/28,00:45:33,06,10,1, 11.9,1,1, 12.823, 10527.501, 424.016, 53035.305 24/08/28,00:45:33,07,10,1, 11.9,1,1, 12.823, 10527.482, 424.023, 53035.448 24/08/28,00:45:33,08,10,1, 11.9,1,1, 12.823, 10527.513, 424.027, 53035.390 24/08/28,00:45:33,09,10,1, 11.9,1,1, 12.823, 10527.491, 423.984, 53035.304 24/08/28,00:45:33,10,10,1, 11.9,1,1, 12.823, 10527.479, 423.999, 53035.380 24/08/28,00:45:33,11,10,1, 11.9,1,1, 12.823, 10527.494, 424.011, 53035.365 24/08/28,00:45:33,12,10,1, 11.9,1,1, 12.823, 10527.487, 423.987, 53035.351 24/08/28,00:45:33,13,10,1, 11.9,1,1, 12.823, 10527.458, 423.994, 53035.380 24/08/28,00:45:33,14,10,1, 11.9,1,1, 12.823, 10527.421, 423.997, 53035.359 24/08/28,00:45:33,15,10,1, 11.9,1,1, 12.823, 10527.406, 423.997, 53035.384 24/08/28,00:45:33,16,10,1, 11.9,1,1, 12.823, 10527.395, 423.997, 53035.392 24/08/28,00:45:33,17,10,1, 11.9,1,1, 12.823, 10527.419, 423.980, 53035.395 24/08/28,00:45:33,18,10,1, 11.9,1,1, 12.823, 10527.405, 423.982, 53035.324 24/08/28,00:45:33,19,10,1, 11.9,1,1, 12.823, 10527.385, 423.982, 53035.415 24/08/28,00:45:34,00,10,1, 11.9,1,1, 12.823, 10527.377, 423.982, 53035.415 24/08/28,00:45:34,01,10,1, 11.9,1,1, 12.823, 10527.380, 423.971, 53035.341 24/08/28,00:45:34,02,10,1, 11.9,1,1, 12.823, 10527.362, 423.994, 53035.395 24/08/28,00:45:34,03,10,1, 11.9,1,1, 12.823, 10527.352, 424.012, 53035.393 24/08/28,00:45:34,04,10,1, 11.9,1,1, 12.823, 10527.310, 424.005, 53035.411 24/08/28,00:45:34,05,10,1, 11.9,1,1, 12.823, 10527.315, 423.983, 53035.429 24/08/28,00:45:34,06,10,1, 11.9,1,1, 12.823, 10527.299, 423.989, 53035.343 24/08/28,00:45:34,07,10,1, 11.9,1,1, 12.823, 10527.293, 423.970, 53035.406 24/08/28,00:45:34,08,10,1, 11.9,1,1, 12.823, 10527.294, 423.984, 53035.412 24/08/28,00:45:34,09,10,1, 11.9,1,1, 12.823, 10527.262, 423.996, 53035.394 24/08/28,00:45:34,10,10,1, 11.9,1,1, 12.823, 10527.269, 423.993, 53035.402 24/08/28,00:45:34,11,10,1, 11.9,1,1, 12.823, 10527.248, 423.987, 53035.374 24/08/28,00:45:34,12,10,1, 11.9,1,1, 12.823, 10527.256, 423.978, 53035.353 24/08/28,00:45:34,13,10,1, 11.9,1,1, 12.823, 10527.234, 423.963, 53035.330 24/08/28,00:45:34,14,10,1, 11.9,1,1, 12.823, 10527.200, 423.976, 53035.388 24/08/28,00:45:34,15,10,1, 11.9,1,1, 12.823, 10527.223, 423.982, 53035.403 24/08/28,00:45:34,16,10,1, 11.9,1,1, 12.823, 10527.189, 423.960, 53035.376 24/08/28,00:45:34,17,10,1, 11.9,1,1, 12.823, 10527.163, 423.957, 53035.373 24/08/28,00:45:34,18,10,1, 11.9,1,1, 12.823, 10527.181, 423.966, 53035.348 24/08/28,00:45:34,19,10,1, 11.9,1,1, 12.823, 10527.168, 423.958, 53035.358 24/08/28,00:45:35,00,10,1, 11.9,1,1, 12.822, 10527.160, 423.958, 53035.358 24/08/28,00:45:35,01,10,1, 11.9,1,1, 12.822, 10527.164, 423.976, 53035.389 24/08/28,00:45:35,02,10,1, 11.9,1,1, 12.822, 10527.168, 423.959, 53035.343 24/08/28,00:45:35,03,10,1, 11.9,1,1, 12.822, 10527.158, 423.962, 53035.404 24/08/28,00:45:35,04,10,1, 11.9,1,1, 12.822, 10527.155, 423.966, 53035.334 24/08/28,00:45:35,05,10,1, 11.9,1,1, 12.822, 10527.109, 423.951, 53035.344 24/08/28,00:45:35,06,10,1, 11.9,1,1, 12.822, 10527.096, 423.953, 53035.343 24/08/28,00:45:35,07,10,1, 11.9,1,1, 12.822, 10527.124, 423.955, 53035.338 24/08/28,00:45:35,08,10,1, 11.9,1,1, 12.822, 10527.095, 423.948, 53035.363 24/08/28,00:45:35,09,10,1, 11.9,1,1, 12.822, 10527.100, 423.951, 53035.346 24/08/28,00:45:35,10,10,1, 11.9,1,1, 12.822, 10527.071, 423.952, 53035.379 24/08/28,00:45:35,11,10,1, 11.9,1,1, 12.822, 10527.067, 423.969, 53035.398 24/08/28,00:45:35,12,10,1, 11.9,1,1, 12.822, 10527.044, 423.954, 53035.376 24/08/28,00:45:35,13,10,1, 11.9,1,1, 12.822, 10527.044, 423.971, 53035.423 24/08/28,00:45:35,14,10,1, 11.9,1,1, 12.822, 10527.013, 423.948, 53035.381 24/08/28,00:45:35,15,10,1, 11.9,1,1, 12.822, 10527.021, 423.990, 53035.416 24/08/28,00:45:35,16,10,1, 11.9,1,1, 12.822, 10526.992, 423.966, 53035.325 24/08/28,00:45:35,17,10,1, 11.9,1,1, 12.822, 10527.014, 423.975, 53035.400 24/08/28,00:45:35,18,10,1, 11.9,1,1, 12.822, 10526.990, 423.958, 53035.329 24/08/28,00:45:35,19,10,1, 11.9,1,1, 12.822, 10526.986, 423.963, 53035.386 24/08/28,00:45:36,00,10,1, 11.9,1,1, 12.821, 10526.985, 423.963, 53035.386 24/08/28,00:45:36,01,10,1, 11.9,1,1, 12.821, 10526.969, 423.967, 53035.345 24/08/28,00:45:36,02,10,1, 11.9,1,1, 12.821, 10526.954, 423.961, 53035.336 24/08/28,00:45:36,03,10,1, 11.9,1,1, 12.821, 10526.964, 423.962, 53035.404 24/08/28,00:45:36,04,10,1, 11.9,1,1, 12.821, 10526.965, 423.968, 53035.374 24/08/28,00:45:36,05,10,1, 11.9,1,1, 12.821, 10526.932, 423.963, 53035.413 24/08/28,00:45:36,06,10,1, 11.9,1,1, 12.821, 10526.927, 423.959, 53035.424 24/08/28,00:45:36,07,10,1, 11.9,1,1, 12.821, 10526.917, 423.974, 53035.361 24/08/28,00:45:36,08,10,1, 11.9,1,1, 12.821, 10526.907, 423.943, 53035.439 24/08/28,00:45:36,09,10,1, 11.9,1,1, 12.821, 10526.904, 423.953, 53035.425 24/08/28,00:45:36,10,10,1, 11.9,1,1, 12.821, 10526.874, 423.963, 53035.401 24/08/28,00:45:36,11,10,1, 11.9,1,1, 12.821, 10526.872, 423.976, 53035.381 24/08/28,00:45:36,12,10,1, 11.9,1,1, 12.821, 10526.857, 423.958, 53035.435 24/08/28,00:45:36,13,10,1, 11.9,1,1, 12.821, 10526.853, 423.976, 53035.409 24/08/28,00:45:36,14,10,1, 11.9,1,1, 12.821, 10526.838, 423.982, 53035.405 24/08/28,00:45:36,15,10,1, 11.9,1,1, 12.821, 10526.865, 423.974, 53035.416 24/08/28,00:45:36,16,10,1, 11.9,1,1, 12.821, 10526.870, 423.954, 53035.410 24/08/28,00:45:36,17,10,1, 11.9,1,1, 12.821, 10526.842, 423.950, 53035.340 24/08/28,00:45:36,18,10,1, 11.9,1,1, 12.821, 10526.842, 423.939, 53035.365 24/08/28,00:45:36,19,10,1, 11.9,1,1, 12.821, 10526.849, 423.956, 53035.360 24/08/28,00:45:37,00,10,1, 11.9,1,1, 12.822, 10526.843, 423.956, 53035.360 24/08/28,00:45:37,01,10,1, 11.9,1,1, 12.822, 10526.821, 423.953, 53035.423 24/08/28,00:45:37,02,10,1, 11.9,1,1, 12.822, 10526.820, 423.941, 53035.380 24/08/28,00:45:37,03,10,1, 11.9,1,1, 12.822, 10526.823, 423.933, 53035.411 24/08/28,00:45:37,04,10,1, 11.9,1,1, 12.822, 10526.782, 423.946, 53035.356 24/08/28,00:45:37,05,10,1, 11.9,1,1, 12.822, 10526.788, 423.955, 53035.390 24/08/28,00:45:37,06,10,1, 11.9,1,1, 12.822, 10526.768, 423.964, 53035.360 24/08/28,00:45:37,07,10,1, 11.9,1,1, 12.822, 10526.771, 423.962, 53035.390 24/08/28,00:45:37,08,10,1, 11.9,1,1, 12.822, 10526.762, 423.955, 53035.392 24/08/28,00:45:37,09,10,1, 11.9,1,1, 12.822, 10526.743, 423.943, 53035.447 24/08/28,00:45:37,10,10,1, 11.9,1,1, 12.822, 10526.728, 423.948, 53035.478 24/08/28,00:45:37,11,10,1, 11.9,1,1, 12.822, 10526.708, 423.925, 53035.423 24/08/28,00:45:37,12,10,1, 11.9,1,1, 12.822, 10526.703, 423.935, 53035.430 24/08/28,00:45:37,13,10,1, 11.9,1,1, 12.822, 10526.697, 423.936, 53035.365 24/08/28,00:45:37,14,10,1, 11.9,1,1, 12.822, 10526.706, 423.927, 53035.362 24/08/28,00:45:37,15,10,1, 11.9,1,1, 12.822, 10526.679, 423.923, 53035.353 24/08/28,00:45:37,16,10,1, 11.9,1,1, 12.822, 10526.706, 423.935, 53035.442 24/08/28,00:45:37,17,10,1, 11.9,1,1, 12.822, 10526.687, 423.918, 53035.366 24/08/28,00:45:37,18,10,1, 11.9,1,1, 12.822, 10526.670, 423.924, 53035.361 24/08/28,00:45:37,19,10,1, 11.9,1,1, 12.822, 10526.629, 423.904, 53035.406 24/08/28,00:45:38,00,10,1, 11.9,1,1, 12.823, 10526.626, 423.904, 53035.406 24/08/28,00:45:38,01,10,1, 11.9,1,1, 12.823, 10526.649, 423.908, 53035.443 24/08/28,00:45:38,02,10,1, 11.9,1,1, 12.823, 10526.633, 423.906, 53035.397 24/08/28,00:45:38,03,10,1, 11.9,1,1, 12.823, 10526.620, 423.944, 53035.469 24/08/28,00:45:38,04,10,1, 11.9,1,1, 12.823, 10526.593, 423.922, 53035.429 24/08/28,00:45:38,05,10,1, 11.9,1,1, 12.823, 10526.603, 423.924, 53035.363 24/08/28,00:45:38,06,10,1, 11.9,1,1, 12.823, 10526.609, 423.915, 53035.456 24/08/28,00:45:38,07,10,1, 11.9,1,1, 12.823, 10526.597, 423.900, 53035.413 24/08/28,00:45:38,08,10,1, 11.9,1,1, 12.823, 10526.570, 423.918, 53035.448 24/08/28,00:45:38,09,10,1, 11.9,1,1, 12.823, 10526.584, 423.909, 53035.469 24/08/28,00:45:38,10,10,1, 11.9,1,1, 12.823, 10526.555, 423.872, 53035.352 24/08/28,00:45:38,11,10,1, 11.9,1,1, 12.823, 10526.514, 423.894, 53035.481 24/08/28,00:45:38,12,10,1, 11.9,1,1, 12.823, 10526.542, 423.866, 53035.455 24/08/28,00:45:38,13,10,1, 11.9,1,1, 12.823, 10526.531, 423.886, 53035.359 24/08/28,00:45:38,14,10,1, 11.9,1,1, 12.823, 10526.531, 423.894, 53035.423 24/08/28,00:45:38,15,10,1, 11.9,1,1, 12.823, 10526.512, 423.900, 53035.358 24/08/28,00:45:38,16,10,1, 11.9,1,1, 12.823, 10526.525, 423.870, 53035.346 24/08/28,00:45:38,17,10,1, 11.9,1,1, 12.823, 10526.485, 423.874, 53035.356 24/08/28,00:45:38,18,10,1, 11.9,1,1, 12.823, 10526.512, 423.888, 53035.448 24/08/28,00:45:38,19,10,1, 11.9,1,1, 12.823, 10526.488, 423.886, 53035.416 24/08/28,00:45:39,00,10,1, 11.9,1,1, 12.818, 10526.484, 423.886, 53035.416 24/08/28,00:45:39,01,10,1, 11.9,1,1, 12.818, 10526.489, 423.886, 53035.401 24/08/28,00:45:39,02,10,1, 11.9,1,1, 12.818, 10526.454, 423.871, 53035.370 24/08/28,00:45:39,03,10,1, 11.9,1,1, 12.818, 10526.478, 423.848, 53035.402 24/08/28,00:45:39,04,10,1, 11.9,1,1, 12.818, 10526.449, 423.855, 53035.441 24/08/28,00:45:39,05,10,1, 11.9,1,1, 12.818, 10526.471, 423.834, 53035.440 24/08/28,00:45:39,06,10,1, 11.9,1,1, 12.818, 10526.464, 423.870, 53035.439 24/08/28,00:45:39,07,10,1, 11.9,1,1, 12.818, 10526.438, 423.863, 53035.416 24/08/28,00:45:39,08,10,1, 11.9,1,1, 12.818, 10526.424, 423.842, 53035.426 24/08/28,00:45:39,09,10,1, 11.9,1,1, 12.818, 10526.444, 423.850, 53035.420 24/08/28,00:45:39,10,10,1, 11.9,1,1, 12.818, 10526.413, 423.846, 53035.411 24/08/28,00:45:39,11,10,1, 11.9,1,1, 12.818, 10526.433, 423.854, 53035.437 24/08/28,00:45:39,12,10,1, 11.9,1,1, 12.818, 10526.411, 423.838, 53035.450 24/08/28,00:45:39,13,10,1, 11.9,1,1, 12.818, 10526.420, 423.836, 53035.462 24/08/28,00:45:39,14,10,1, 11.9,1,1, 12.818, 10526.404, 423.834, 53035.463 24/08/28,00:45:39,15,10,1, 11.9,1,1, 12.818, 10526.376, 423.821, 53035.404 24/08/28,00:45:39,16,10,1, 11.9,1,1, 12.818, 10526.370, 423.842, 53035.388 24/08/28,00:45:39,17,10,1, 11.9,1,1, 12.818, 10526.374, 423.836, 53035.479 24/08/28,00:45:39,18,10,1, 11.9,1,1, 12.818, 10526.377, 423.827, 53035.435 24/08/28,00:45:39,19,10,1, 11.9,1,1, 12.818, 10526.364, 423.846, 53035.441 24/08/28,00:45:40,00,10,1, 11.9,1,1, 12.820, 10526.359, 423.846, 53035.441 24/08/28,00:45:40,01,10,1, 11.9,1,1, 12.820, 10526.333, 423.810, 53035.442 24/08/28,00:45:40,02,10,1, 11.9,1,1, 12.820, 10526.336, 423.831, 53035.407 24/08/28,00:45:40,03,10,1, 11.9,1,1, 12.820, 10526.339, 423.815, 53035.454 24/08/28,00:45:40,04,10,1, 11.9,1,1, 12.820, 10526.329, 423.805, 53035.393 24/08/28,00:45:40,05,10,1, 11.9,1,1, 12.820, 10526.327, 423.825, 53035.465 24/08/28,00:45:40,06,10,1, 11.9,1,1, 12.820, 10526.312, 423.783, 53035.442 24/08/28,00:45:40,07,10,1, 11.9,1,1, 12.820, 10526.295, 423.782, 53035.346 24/08/28,00:45:40,08,10,1, 11.9,1,1, 12.820, 10526.319, 423.800, 53035.399 24/08/28,00:45:40,09,10,1, 11.9,1,1, 12.820, 10526.300, 423.803, 53035.402 24/08/28,00:45:40,10,10,1, 11.9,1,1, 12.820, 10526.274, 423.788, 53035.370 24/08/28,00:45:40,11,10,1, 11.9,1,1, 12.820, 10526.280, 423.780, 53035.398 24/08/28,00:45:40,12,10,1, 11.9,1,1, 12.820, 10526.272, 423.800, 53035.387 24/08/28,00:45:40,13,10,1, 11.9,1,1, 12.820, 10526.260, 423.801, 53035.437 24/08/28,00:45:40,14,10,1, 11.9,1,1, 12.820, 10526.254, 423.799, 53035.430 24/08/28,00:45:40,15,10,1, 11.9,1,1, 12.820, 10526.246, 423.782, 53035.414 24/08/28,00:45:40,16,10,1, 11.9,1,1, 12.820, 10526.253, 423.771, 53035.455 24/08/28,00:45:40,17,10,1, 11.9,1,1, 12.820, 10526.224, 423.772, 53035.398 24/08/28,00:45:40,18,10,1, 11.9,1,1, 12.820, 10526.215, 423.779, 53035.429 24/08/28,00:45:40,19,10,1, 11.9,1,1, 12.820, 10526.237, 423.766, 53035.349 24/08/28,00:45:41,00,10,1, 11.9,1,1, 12.820, 10526.234, 423.766, 53035.349 24/08/28,00:45:41,01,10,1, 11.9,1,1, 12.820, 10526.203, 423.776, 53035.361 24/08/28,00:45:41,02,10,1, 11.9,1,1, 12.820, 10526.211, 423.761, 53035.407 24/08/28,00:45:41,03,10,1, 11.9,1,1, 12.820, 10526.205, 423.770, 53035.441 24/08/28,00:45:41,04,10,1, 11.9,1,1, 12.820, 10526.183, 423.763, 53035.422 24/08/28,00:45:41,05,10,1, 11.9,1,1, 12.820, 10526.186, 423.750, 53035.364 24/08/28,00:45:41,06,10,1, 11.9,1,1, 12.820, 10526.167, 423.764, 53035.397 24/08/28,00:45:41,07,10,1, 11.9,1,1, 12.820, 10526.159, 423.776, 53035.468 24/08/28,00:45:41,08,10,1, 11.9,1,1, 12.820, 10526.149, 423.748, 53035.385 24/08/28,00:45:41,09,10,1, 11.9,1,1, 12.820, 10526.125, 423.759, 53035.484 24/08/28,00:45:41,10,10,1, 11.9,1,1, 12.820, 10526.120, 423.723, 53035.436 24/08/28,00:45:41,11,10,1, 11.9,1,1, 12.820, 10526.120, 423.734, 53035.446 24/08/28,00:45:41,12,10,1, 11.9,1,1, 12.820, 10526.106, 423.735, 53035.357 24/08/28,00:45:41,13,10,1, 11.9,1,1, 12.820, 10526.095, 423.734, 53035.404 24/08/28,00:45:41,14,10,1, 11.9,1,1, 12.820, 10526.082, 423.734, 53035.441 24/08/28,00:45:41,15,10,1, 11.9,1,1, 12.820, 10526.075, 423.732, 53035.377 24/08/28,00:45:41,16,10,1, 11.9,1,1, 12.820, 10526.084, 423.730, 53035.471 24/08/28,00:45:41,17,10,1, 11.9,1,1, 12.820, 10526.086, 423.743, 53035.414 24/08/28,00:45:41,18,10,1, 11.9,1,1, 12.820, 10526.079, 423.719, 53035.427 24/08/28,00:45:41,19,10,1, 11.9,1,1, 12.820, 10526.080, 423.710, 53035.443 24/08/28,00:45:42,00,10,1, 11.9,1,1, 12.821, 10526.075, 423.710, 53035.443 24/08/28,00:45:42,01,10,1, 11.9,1,1, 12.821, 10526.052, 423.713, 53035.425 24/08/28,00:45:42,02,10,1, 11.9,1,1, 12.821, 10526.050, 423.724, 53035.443 24/08/28,00:45:42,03,10,1, 11.9,1,1, 12.821, 10526.044, 423.721, 53035.511 24/08/28,00:45:42,04,10,1, 11.9,1,1, 12.821, 10526.028, 423.704, 53035.459 24/08/28,00:45:42,05,10,1, 11.9,1,1, 12.821, 10526.021, 423.709, 53035.379 24/08/28,00:45:42,06,10,1, 11.9,1,1, 12.821, 10526.024, 423.722, 53035.507 24/08/28,00:45:42,07,10,1, 11.9,1,1, 12.821, 10526.007, 423.710, 53035.418 24/08/28,00:45:42,08,10,1, 11.9,1,1, 12.821, 10525.996, 423.721, 53035.515 24/08/28,00:45:42,09,10,1, 11.9,1,1, 12.821, 10526.005, 423.701, 53035.482 24/08/28,00:45:42,10,10,1, 11.9,1,1, 12.821, 10525.975, 423.707, 53035.503 24/08/28,00:45:42,11,10,1, 11.9,1,1, 12.821, 10526.001, 423.695, 53035.475 24/08/28,00:45:42,12,10,1, 11.9,1,1, 12.821, 10525.968, 423.720, 53035.423 24/08/28,00:45:42,13,10,1, 11.9,1,1, 12.821, 10525.983, 423.720, 53035.527 24/08/28,00:45:42,14,10,1, 11.9,1,1, 12.821, 10525.960, 423.719, 53035.514 24/08/28,00:45:42,15,10,1, 11.9,1,1, 12.821, 10525.937, 423.704, 53035.481 24/08/28,00:45:42,16,10,1, 11.9,1,1, 12.821, 10525.971, 423.704, 53035.404 24/08/28,00:45:42,17,10,1, 11.9,1,1, 12.821, 10525.969, 423.726, 53035.419 24/08/28,00:45:42,18,10,1, 11.9,1,1, 12.821, 10525.952, 423.709, 53035.468 24/08/28,00:45:42,19,10,1, 11.9,1,1, 12.821, 10525.934, 423.734, 53035.444 24/08/28,00:45:43,00,10,1, 12.0,1,1, 12.819, 10525.934, 423.734, 53035.444 24/08/28,00:45:43,01,10,1, 12.0,1,1, 12.819, 10525.896, 423.713, 53035.509 24/08/28,00:45:43,02,10,1, 12.0,1,1, 12.819, 10525.893, 423.725, 53035.463 24/08/28,00:45:43,03,10,1, 12.0,1,1, 12.819, 10525.882, 423.729, 53035.474 24/08/28,00:45:43,04,10,1, 12.0,1,1, 12.819, 10525.879, 423.699, 53035.493 24/08/28,00:45:43,05,10,1, 12.0,1,1, 12.819, 10525.890, 423.715, 53035.481 24/08/28,00:45:43,06,10,1, 12.0,1,1, 12.819, 10525.861, 423.690, 53035.466 24/08/28,00:45:43,07,10,1, 12.0,1,1, 12.819, 10525.868, 423.710, 53035.459 24/08/28,00:45:43,08,10,1, 12.0,1,1, 12.819, 10525.870, 423.701, 53035.504 24/08/28,00:45:43,09,10,1, 12.0,1,1, 12.819, 10525.853, 423.727, 53035.489 24/08/28,00:45:43,10,10,1, 12.0,1,1, 12.819, 10525.846, 423.712, 53035.519 24/08/28,00:45:43,11,10,1, 12.0,1,1, 12.819, 10525.860, 423.715, 53035.485 24/08/28,00:45:43,12,10,1, 12.0,1,1, 12.819, 10525.834, 423.732, 53035.476 24/08/28,00:45:43,13,10,1, 12.0,1,1, 12.819, 10525.833, 423.734, 53035.471 24/08/28,00:45:43,14,10,1, 12.0,1,1, 12.819, 10525.813, 423.731, 53035.500 24/08/28,00:45:43,15,10,1, 12.0,1,1, 12.819, 10525.822, 423.724, 53035.455 24/08/28,00:45:43,16,10,1, 12.0,1,1, 12.819, 10525.827, 423.746, 53035.519 24/08/28,00:45:43,17,10,1, 12.0,1,1, 12.819, 10525.799, 423.715, 53035.470 24/08/28,00:45:43,18,10,1, 12.0,1,1, 12.819, 10525.790, 423.732, 53035.494 24/08/28,00:45:43,19,10,1, 12.0,1,1, 12.819, 10525.779, 423.740, 53035.509 24/08/28,00:45:44,00,10,1, 11.9,1,1, 12.821, 10525.775, 423.740, 53035.509 24/08/28,00:45:44,01,10,1, 11.9,1,1, 12.821, 10525.780, 423.738, 53035.555 24/08/28,00:45:44,02,10,1, 11.9,1,1, 12.821, 10525.770, 423.755, 53035.472 24/08/28,00:45:44,03,10,1, 11.9,1,1, 12.821, 10525.777, 423.731, 53035.453 24/08/28,00:45:44,04,10,1, 11.9,1,1, 12.821, 10525.773, 423.734, 53035.529 24/08/28,00:45:44,05,10,1, 11.9,1,1, 12.821, 10525.752, 423.767, 53035.545 24/08/28,00:45:44,06,10,1, 11.9,1,1, 12.821, 10525.735, 423.762, 53035.496 24/08/28,00:45:44,07,10,1, 11.9,1,1, 12.821, 10525.725, 423.761, 53035.517 24/08/28,00:45:44,08,10,1, 11.9,1,1, 12.821, 10525.744, 423.755, 53035.510 24/08/28,00:45:44,09,10,1, 11.9,1,1, 12.821, 10525.729, 423.767, 53035.552 24/08/28,00:45:44,10,10,1, 11.9,1,1, 12.821, 10525.736, 423.782, 53035.628 24/08/28,00:45:44,11,10,1, 11.9,1,1, 12.821, 10525.717, 423.758, 53035.543 24/08/28,00:45:44,12,10,1, 11.9,1,1, 12.821, 10525.730, 423.775, 53035.555 24/08/28,00:45:44,13,10,1, 11.9,1,1, 12.821, 10525.711, 423.771, 53035.567 24/08/28,00:45:44,14,10,1, 11.9,1,1, 12.821, 10525.705, 423.766, 53035.583 24/08/28,00:45:44,15,10,1, 11.9,1,1, 12.821, 10525.693, 423.780, 53035.506 24/08/28,00:45:44,16,10,1, 11.9,1,1, 12.821, 10525.681, 423.789, 53035.499 24/08/28,00:45:44,17,10,1, 11.9,1,1, 12.821, 10525.689, 423.774, 53035.577 24/08/28,00:45:44,18,10,1, 11.9,1,1, 12.821, 10525.662, 423.801, 53035.579 24/08/28,00:45:44,19,10,1, 11.9,1,1, 12.821, 10525.677, 423.793, 53035.565 24/08/28,00:45:45,00,10,1, 11.9,1,1, 12.823, 10525.675, 423.793, 53035.565 24/08/28,00:45:45,01,10,1, 11.9,1,1, 12.823, 10525.647, 423.780, 53035.544 24/08/28,00:45:45,02,10,1, 11.9,1,1, 12.823, 10525.635, 423.780, 53035.585 24/08/28,00:45:45,03,10,1, 11.9,1,1, 12.823, 10525.618, 423.782, 53035.572 24/08/28,00:45:45,04,10,1, 11.9,1,1, 12.823, 10525.655, 423.778, 53035.603 24/08/28,00:45:45,05,10,1, 11.9,1,1, 12.823, 10525.623, 423.798, 53035.582 24/08/28,00:45:45,06,10,1, 11.9,1,1, 12.823, 10525.620, 423.785, 53035.642 24/08/28,00:45:45,07,10,1, 11.9,1,1, 12.823, 10525.618, 423.799, 53035.647 24/08/28,00:45:45,08,10,1, 11.9,1,1, 12.823, 10525.613, 423.783, 53035.579 24/08/28,00:45:45,09,10,1, 11.9,1,1, 12.823, 10525.590, 423.808, 53035.544 24/08/28,00:45:45,10,10,1, 11.9,1,1, 12.823, 10525.589, 423.810, 53035.655 24/08/28,00:45:45,11,10,1, 11.9,1,1, 12.823, 10525.610, 423.829, 53035.593 24/08/28,00:45:45,12,10,1, 11.9,1,1, 12.823, 10525.593, 423.800, 53035.584 24/08/28,00:45:45,13,10,1, 11.9,1,1, 12.823, 10525.568, 423.829, 53035.573 24/08/28,00:45:45,14,10,1, 11.9,1,1, 12.823, 10525.583, 423.821, 53035.651 24/08/28,00:45:45,15,10,1, 11.9,1,1, 12.823, 10525.550, 423.832, 53035.651 24/08/28,00:45:45,16,10,1, 11.9,1,1, 12.823, 10525.556, 423.861, 53035.639 24/08/28,00:45:45,17,10,1, 11.9,1,1, 12.823, 10525.533, 423.850, 53035.636 24/08/28,00:45:45,18,10,1, 11.9,1,1, 12.823, 10525.528, 423.832, 53035.625 24/08/28,00:45:45,19,10,1, 11.9,1,1, 12.823, 10525.529, 423.809, 53035.625 24/08/28,00:45:46,00,10,1, 11.9,1,1, 12.821, 10525.525, 423.809, 53035.625 24/08/28,00:45:46,01,10,1, 11.9,1,1, 12.821, 10525.532, 423.855, 53035.633 24/08/28,00:45:46,02,10,1, 11.9,1,1, 12.821, 10525.501, 423.831, 53035.715 24/08/28,00:45:46,03,10,1, 11.9,1,1, 12.821, 10525.531, 423.860, 53035.654 24/08/28,00:45:46,04,10,1, 11.9,1,1, 12.821, 10525.484, 423.858, 53035.654 24/08/28,00:45:46,05,10,1, 11.9,1,1, 12.821, 10525.478, 423.855, 53035.630 24/08/28,00:45:46,06,10,1, 11.9,1,1, 12.821, 10525.490, 423.873, 53035.640 24/08/28,00:45:46,07,10,1, 11.9,1,1, 12.821, 10525.473, 423.858, 53035.658 24/08/28,00:45:46,08,10,1, 11.9,1,1, 12.821, 10525.457, 423.882, 53035.677 24/08/28,00:45:46,09,10,1, 11.9,1,1, 12.821, 10525.487, 423.876, 53035.643 24/08/28,00:45:46,10,10,1, 11.9,1,1, 12.821, 10525.470, 423.884, 53035.683 24/08/28,00:45:46,11,10,1, 11.9,1,1, 12.821, 10525.420, 423.892, 53035.615 24/08/28,00:45:46,12,10,1, 11.9,1,1, 12.821, 10525.430, 423.878, 53035.660 24/08/28,00:45:46,13,10,1, 11.9,1,1, 12.821, 10525.403, 423.910, 53035.640 24/08/28,00:45:46,14,10,1, 11.9,1,1, 12.821, 10525.421, 423.896, 53035.683 24/08/28,00:45:46,15,10,1, 11.9,1,1, 12.821, 10525.401, 423.906, 53035.692 24/08/28,00:45:46,16,10,1, 11.9,1,1, 12.821, 10525.370, 423.923, 53035.655 24/08/28,00:45:46,17,10,1, 11.9,1,1, 12.821, 10525.357, 423.912, 53035.638 24/08/28,00:45:46,18,10,1, 11.9,1,1, 12.821, 10525.357, 423.936, 53035.681 24/08/28,00:45:46,19,10,1, 11.9,1,1, 12.821, 10525.363, 423.929, 53035.784 24/08/28,00:45:47,00,10,1, 11.9,1,1, 12.818, 10525.358, 423.929, 53035.784 24/08/28,00:45:47,01,10,1, 11.9,1,1, 12.818, 10525.350, 423.953, 53035.716 24/08/28,00:45:47,02,10,1, 11.9,1,1, 12.818, 10525.342, 423.934, 53035.684 24/08/28,00:45:47,03,10,1, 11.9,1,1, 12.818, 10525.315, 423.933, 53035.711 24/08/28,00:45:47,04,10,1, 11.9,1,1, 12.818, 10525.335, 423.957, 53035.698 24/08/28,00:45:47,05,10,1, 11.9,1,1, 12.818, 10525.310, 423.955, 53035.674 24/08/28,00:45:47,06,10,1, 11.9,1,1, 12.818, 10525.308, 423.973, 53035.676 24/08/28,00:45:47,07,10,1, 11.9,1,1, 12.818, 10525.294, 423.979, 53035.974 24/08/28,00:45:47,08,10,1, 11.9,1,1, 12.818, 10525.331, 423.976, 53035.770 24/08/28,00:45:47,09,10,1, 11.9,1,1, 12.818, 10525.300, 423.971, 53035.778 24/08/28,00:45:47,10,10,1, 11.9,1,1, 12.818, 10525.278, 423.980, 53035.760 24/08/28,00:45:47,11,10,1, 11.9,1,1, 12.818, 10525.267, 423.980, 53035.759 24/08/28,00:45:47,12,10,1, 11.9,1,1, 12.818, 10525.265, 424.005, 53035.750 24/08/28,00:45:47,13,10,1, 11.9,1,1, 12.818, 10525.242, 423.992, 53035.752 24/08/28,00:45:47,14,10,1, 11.9,1,1, 12.818, 10525.223, 423.997, 53035.789 24/08/28,00:45:47,15,10,1, 11.9,1,1, 12.818, 10525.224, 424.014, 53035.823 24/08/28,00:45:47,16,10,1, 11.9,1,1, 12.818, 10525.206, 424.004, 53035.791 24/08/28,00:45:47,17,10,1, 11.9,1,1, 12.818, 10525.194, 424.025, 53035.763 24/08/28,00:45:47,18,10,1, 11.9,1,1, 12.818, 10525.225, 424.034, 53035.788 24/08/28,00:45:47,19,10,1, 11.9,1,1, 12.818, 10525.205, 424.032, 53035.801 24/08/28,00:45:48,00,10,1, 11.9,1,1, 12.821, 10525.199, 424.032, 53035.801 24/08/28,00:45:48,01,10,1, 11.9,1,1, 12.821, 10525.186, 424.018, 53035.737 24/08/28,00:45:48,02,10,1, 11.9,1,1, 12.821, 10525.150, 424.035, 53035.743 24/08/28,00:45:48,03,10,1, 11.9,1,1, 12.821, 10525.166, 424.039, 53035.826 24/08/28,00:45:48,04,10,1, 11.9,1,1, 12.821, 10525.145, 424.056, 53035.772 24/08/28,00:45:48,05,10,1, 11.9,1,1, 12.821, 10525.142, 424.060, 53035.782 24/08/28,00:45:48,06,10,1, 11.9,1,1, 12.821, 10525.138, 424.049, 53035.796 24/08/28,00:45:48,07,10,1, 11.9,1,1, 12.821, 10525.138, 424.053, 53035.825 24/08/28,00:45:48,08,10,1, 11.9,1,1, 12.821, 10525.129, 424.071, 53035.839 24/08/28,00:45:48,09,10,1, 11.9,1,1, 12.821, 10525.112, 424.061, 53035.803 24/08/28,00:45:48,10,10,1, 11.9,1,1, 12.821, 10525.087, 424.072, 53035.841 24/08/28,00:45:48,11,10,1, 11.9,1,1, 12.821, 10525.086, 424.090, 53035.825 24/08/28,00:45:48,12,10,1, 11.9,1,1, 12.821, 10525.083, 424.086, 53035.830 24/08/28,00:45:48,13,10,1, 11.9,1,1, 12.821, 10525.065, 424.089, 53035.841 24/08/28,00:45:48,14,10,1, 11.9,1,1, 12.821, 10525.048, 424.098, 53035.857 24/08/28,00:45:48,15,10,1, 11.9,1,1, 12.821, 10525.039, 424.100, 53035.843 24/08/28,00:45:48,16,10,1, 11.9,1,1, 12.821, 10525.043, 424.113, 53035.845 24/08/28,00:45:48,17,10,1, 11.9,1,1, 12.821, 10525.023, 424.120, 53035.808 24/08/28,00:45:48,18,10,1, 11.9,1,1, 12.821, 10525.017, 424.126, 53035.823 24/08/28,00:45:48,19,10,1, 11.9,1,1, 12.821, 10525.012, 424.131, 53035.891 24/08/28,00:45:49,00,10,1, 12.0,1,1, 12.820, 10525.007, 424.131, 53035.891 24/08/28,00:45:49,01,10,1, 12.0,1,1, 12.820, 10524.986, 424.148, 53035.795 24/08/28,00:45:49,02,10,1, 12.0,1,1, 12.820, 10524.971, 424.121, 53035.832 24/08/28,00:45:49,03,10,1, 12.0,1,1, 12.820, 10524.961, 424.132, 53035.856 24/08/28,00:45:49,04,10,1, 12.0,1,1, 12.820, 10524.949, 424.166, 53035.878 24/08/28,00:45:49,05,10,1, 12.0,1,1, 12.820, 10524.942, 424.174, 53035.868 24/08/28,00:45:49,06,10,1, 12.0,1,1, 12.820, 10524.925, 424.176, 53035.901 24/08/28,00:45:49,07,10,1, 12.0,1,1, 12.820, 10524.916, 424.164, 53035.867 24/08/28,00:45:49,08,10,1, 12.0,1,1, 12.820, 10524.925, 424.170, 53035.901 24/08/28,00:45:49,09,10,1, 12.0,1,1, 12.820, 10524.891, 424.209, 53035.902 24/08/28,00:45:49,10,10,1, 12.0,1,1, 12.820, 10524.898, 424.175, 53035.924 24/08/28,00:45:49,11,10,1, 12.0,1,1, 12.820, 10524.883, 424.199, 53035.957 24/08/28,00:45:49,12,10,1, 12.0,1,1, 12.820, 10524.862, 424.221, 53036.009 24/08/28,00:45:49,13,10,1, 12.0,1,1, 12.820, 10524.871, 424.215, 53035.958 24/08/28,00:45:49,14,10,1, 12.0,1,1, 12.820, 10524.860, 424.212, 53036.008 24/08/28,00:45:49,15,10,1, 12.0,1,1, 12.820, 10524.850, 424.235, 53035.997 24/08/28,00:45:49,16,10,1, 12.0,1,1, 12.820, 10524.839, 424.255, 53035.921 24/08/28,00:45:49,17,10,1, 12.0,1,1, 12.820, 10524.828, 424.252, 53035.978 24/08/28,00:45:49,18,10,1, 12.0,1,1, 12.820, 10524.793, 424.258, 53035.908 24/08/28,00:45:49,19,10,1, 12.0,1,1, 12.820, 10524.818, 424.252, 53035.929 24/08/28,00:45:50,00,10,1, 12.0,1,1, 12.819, 10524.815, 424.252, 53035.929 24/08/28,00:45:50,01,10,1, 12.0,1,1, 12.819, 10524.789, 424.291, 53035.820 24/08/28,00:45:50,02,10,1, 12.0,1,1, 12.819, 10524.749, 424.307, 53036.017 24/08/28,00:45:50,03,10,1, 12.0,1,1, 12.819, 10524.756, 424.313, 53035.983 24/08/28,00:45:50,04,10,1, 12.0,1,1, 12.819, 10524.745, 424.329, 53036.034 24/08/28,00:45:50,05,10,1, 12.0,1,1, 12.819, 10524.739, 424.302, 53035.964 24/08/28,00:45:50,06,10,1, 12.0,1,1, 12.819, 10524.739, 424.314, 53036.011 24/08/28,00:45:50,07,10,1, 12.0,1,1, 12.819, 10524.713, 424.309, 53036.019 24/08/28,00:45:50,08,10,1, 12.0,1,1, 12.819, 10524.725, 424.315, 53036.050 24/08/28,00:45:50,09,10,1, 12.0,1,1, 12.819, 10524.692, 424.329, 53036.077 24/08/28,00:45:50,10,10,1, 12.0,1,1, 12.819, 10524.679, 424.356, 53036.101 24/08/28,00:45:50,11,10,1, 12.0,1,1, 12.819, 10524.689, 424.355, 53036.018 24/08/28,00:45:50,12,10,1, 12.0,1,1, 12.819, 10524.662, 424.366, 53036.069 24/08/28,00:45:50,13,10,1, 12.0,1,1, 12.819, 10524.682, 424.334, 53036.043 24/08/28,00:45:50,14,10,1, 12.0,1,1, 12.819, 10524.660, 424.363, 53036.020 24/08/28,00:45:50,15,10,1, 12.0,1,1, 12.819, 10524.657, 424.392, 53036.052 24/08/28,00:45:50,16,10,1, 12.0,1,1, 12.819, 10524.644, 424.387, 53036.121 24/08/28,00:45:50,17,10,1, 12.0,1,1, 12.819, 10524.644, 424.395, 53036.106 24/08/28,00:45:50,18,10,1, 12.0,1,1, 12.819, 10524.643, 424.398, 53036.130 24/08/28,00:45:50,19,10,1, 12.0,1,1, 12.819, 10524.645, 424.396, 53036.111 24/08/28,00:45:51,00,10,1, 11.9,1,1, 12.821, 10524.640, 424.396, 53036.111 24/08/28,00:45:51,01,10,1, 11.9,1,1, 12.821, 10524.607, 424.456, 53036.129 24/08/28,00:45:51,02,10,1, 11.9,1,1, 12.821, 10524.587, 424.440, 53036.141 24/08/28,00:45:51,03,10,1, 11.9,1,1, 12.821, 10524.578, 424.437, 53036.150 24/08/28,00:45:51,04,10,1, 11.9,1,1, 12.821, 10524.580, 424.457, 53036.152 24/08/28,00:45:51,05,10,1, 11.9,1,1, 12.821, 10524.560, 424.475, 53036.125 24/08/28,00:45:51,06,10,1, 11.9,1,1, 12.821, 10524.548, 424.470, 53036.080 24/08/28,00:45:51,07,10,1, 11.9,1,1, 12.821, 10524.535, 424.471, 53036.173 24/08/28,00:45:51,08,10,1, 11.9,1,1, 12.821, 10524.523, 424.483, 53036.096 24/08/28,00:45:51,09,10,1, 11.9,1,1, 12.821, 10524.549, 424.483, 53036.029 24/08/28,00:45:51,10,10,1, 11.9,1,1, 12.821, 10524.549, 424.473, 53036.173 24/08/28,00:45:51,11,10,1, 11.9,1,1, 12.821, 10524.533, 424.489, 53036.149 24/08/28,00:45:51,12,10,1, 11.9,1,1, 12.821, 10524.527, 424.502, 53036.171 24/08/28,00:45:51,13,10,1, 11.9,1,1, 12.821, 10524.501, 424.498, 53036.183 24/08/28,00:45:51,14,10,1, 11.9,1,1, 12.821, 10524.476, 424.498, 53036.120 24/08/28,00:45:51,15,10,1, 11.9,1,1, 12.821, 10524.482, 424.517, 53036.128 24/08/28,00:45:51,16,10,1, 11.9,1,1, 12.821, 10524.472, 424.525, 53036.206 24/08/28,00:45:51,17,10,1, 11.9,1,1, 12.821, 10524.481, 424.537, 53036.173 24/08/28,00:45:51,18,10,1, 11.9,1,1, 12.821, 10524.465, 424.554, 53036.144 24/08/28,00:45:51,19,10,1, 11.9,1,1, 12.821, 10524.452, 424.571, 53036.172 24/08/28,00:45:52,00,10,1, 11.9,1,1, 12.817, 10524.448, 424.571, 53036.172 24/08/28,00:45:52,01,10,1, 11.9,1,1, 12.817, 10524.418, 424.566, 53036.131 24/08/28,00:45:52,02,10,1, 11.9,1,1, 12.817, 10524.437, 424.600, 53036.254 24/08/28,00:45:52,03,10,1, 11.9,1,1, 12.817, 10524.403, 424.603, 53036.158 24/08/28,00:45:52,04,10,1, 11.9,1,1, 12.817, 10524.387, 424.598, 53036.140 24/08/28,00:45:52,05,10,1, 11.9,1,1, 12.817, 10524.389, 424.621, 53036.208 24/08/28,00:45:52,06,10,1, 11.9,1,1, 12.817, 10524.374, 424.634, 53036.172 24/08/28,00:45:52,07,10,1, 11.9,1,1, 12.817, 10524.379, 424.655, 53036.301 24/08/28,00:45:52,08,10,1, 11.9,1,1, 12.817, 10524.390, 424.669, 53036.287 24/08/28,00:45:52,09,10,1, 11.9,1,1, 12.817, 10524.344, 424.682, 53036.303 24/08/28,00:45:52,10,10,1, 11.9,1,1, 12.817, 10524.376, 424.661, 53036.237 24/08/28,00:45:52,11,10,1, 11.9,1,1, 12.817, 10524.350, 424.703, 53036.244 24/08/28,00:45:52,12,10,1, 11.9,1,1, 12.817, 10524.346, 424.700, 53036.216 24/08/28,00:45:52,13,10,1, 11.9,1,1, 12.817, 10524.295, 424.727, 53036.334 24/08/28,00:45:52,14,10,1, 11.9,1,1, 12.817, 10524.287, 424.725, 53036.451 24/08/28,00:45:52,15,10,1, 11.9,1,1, 12.817, 10524.300, 424.735, 53036.344 24/08/28,00:45:52,16,10,1, 11.9,1,1, 12.817, 10524.273, 424.734, 53036.332 24/08/28,00:45:52,17,10,1, 11.9,1,1, 12.817, 10524.293, 424.751, 53036.293 24/08/28,00:45:52,18,10,1, 11.9,1,1, 12.817, 10524.270, 424.765, 53036.330 24/08/28,00:45:52,19,10,1, 11.9,1,1, 12.817, 10524.246, 424.772, 53036.390 24/08/28,00:45:53,00,10,1, 11.8,1,1, 12.820, 10524.240, 424.772, 53036.390 24/08/28,00:45:53,01,10,1, 11.8,1,1, 12.820, 10524.233, 424.767, 53036.328 24/08/28,00:45:53,02,10,1, 11.8,1,1, 12.820, 10524.251, 424.778, 53036.351 24/08/28,00:45:53,03,10,1, 11.8,1,1, 12.820, 10524.226, 424.779, 53036.354 24/08/28,00:45:53,04,10,1, 11.8,1,1, 12.820, 10524.231, 424.802, 53036.351 24/08/28,00:45:53,05,10,1, 11.8,1,1, 12.820, 10524.188, 424.826, 53036.373 24/08/28,00:45:53,06,10,1, 11.8,1,1, 12.820, 10524.187, 424.802, 53036.298 24/08/28,00:45:53,07,10,1, 11.8,1,1, 12.820, 10524.182, 424.840, 53036.344 24/08/28,00:45:53,08,10,1, 11.8,1,1, 12.820, 10524.184, 424.816, 53036.332 24/08/28,00:45:53,09,10,1, 11.8,1,1, 12.820, 10524.174, 424.848, 53036.320 24/08/28,00:45:53,10,10,1, 11.8,1,1, 12.820, 10524.135, 424.849, 53036.339 24/08/28,00:45:53,11,10,1, 11.8,1,1, 12.820, 10524.148, 424.877, 53036.367 24/08/28,00:45:53,12,10,1, 11.8,1,1, 12.820, 10524.136, 424.893, 53036.425 24/08/28,00:45:53,13,10,1, 11.8,1,1, 12.820, 10524.134, 424.897, 53036.405 24/08/28,00:45:53,14,10,1, 11.8,1,1, 12.820, 10524.117, 424.899, 53036.401 24/08/28,00:45:53,15,10,1, 11.8,1,1, 12.820, 10524.120, 424.907, 53036.431 24/08/28,00:45:53,16,10,1, 11.8,1,1, 12.820, 10524.119, 424.929, 53036.391 24/08/28,00:45:53,17,10,1, 11.8,1,1, 12.820, 10524.099, 424.936, 53036.428 24/08/28,00:45:53,18,10,1, 11.8,1,1, 12.820, 10524.079, 424.924, 53036.460 24/08/28,00:45:53,19,10,1, 11.8,1,1, 12.820, 10524.097, 424.945, 53036.365 24/08/28,00:45:54,00,10,1, 11.9,1,1, 12.823, 10524.089, 424.945, 53036.365 24/08/28,00:45:54,01,10,1, 11.9,1,1, 12.823, 10524.071, 424.954, 53036.387 24/08/28,00:45:54,02,10,1, 11.9,1,1, 12.823, 10524.065, 424.950, 53036.406 24/08/28,00:45:54,03,10,1, 11.9,1,1, 12.823, 10524.062, 424.977, 53036.438 24/08/28,00:45:54,04,10,1, 11.9,1,1, 12.823, 10524.068, 424.981, 53036.469 24/08/28,00:45:54,05,10,1, 11.9,1,1, 12.823, 10524.073, 424.965, 53036.495 24/08/28,00:45:54,06,10,1, 11.9,1,1, 12.823, 10524.046, 424.981, 53036.443 24/08/28,00:45:54,07,10,1, 11.9,1,1, 12.823, 10524.041, 425.008, 53036.512 24/08/28,00:45:54,08,10,1, 11.9,1,1, 12.823, 10524.023, 424.993, 53036.477 24/08/28,00:45:54,09,10,1, 11.9,1,1, 12.823, 10524.040, 425.026, 53036.500 24/08/28,00:45:54,10,10,1, 11.9,1,1, 12.823, 10524.029, 425.021, 53036.496 24/08/28,00:45:54,11,10,1, 11.9,1,1, 12.823, 10523.999, 425.010, 53036.459 24/08/28,00:45:54,12,10,1, 11.9,1,1, 12.823, 10524.018, 425.044, 53036.518 24/08/28,00:45:54,13,10,1, 11.9,1,1, 12.823, 10523.979, 425.033, 53036.436 24/08/28,00:45:54,14,10,1, 11.9,1,1, 12.823, 10523.983, 425.055, 53036.575 24/08/28,00:45:54,15,10,1, 11.9,1,1, 12.823, 10523.976, 425.045, 53036.559 24/08/28,00:45:54,16,10,1, 11.9,1,1, 12.823, 10523.983, 425.078, 53036.519 24/08/28,00:45:54,17,10,1, 11.9,1,1, 12.823, 10523.991, 425.052, 53036.350 24/08/28,00:45:54,18,10,1, 11.9,1,1, 12.823, 10523.987, 425.071, 53036.507 24/08/28,00:45:54,19,10,1, 11.9,1,1, 12.823, 10523.964, 425.077, 53036.491 24/08/28,00:45:55,00,10,1, 11.9,1,1, 12.823, 10523.956, 425.077, 53036.491 24/08/28,00:45:55,01,10,1, 11.9,1,1, 12.823, 10523.965, 425.089, 53036.519 24/08/28,00:45:55,02,10,1, 11.9,1,1, 12.823, 10523.959, 425.084, 53036.532 24/08/28,00:45:55,03,10,1, 11.9,1,1, 12.823, 10523.952, 425.127, 53036.610 24/08/28,00:45:55,04,10,1, 11.9,1,1, 12.823, 10523.945, 425.108, 53036.584 24/08/28,00:45:55,05,10,1, 11.9,1,1, 12.823, 10523.951, 425.113, 53036.617 24/08/28,00:45:55,06,10,1, 11.9,1,1, 12.823, 10523.928, 425.130, 53036.500 24/08/28,00:45:55,07,10,1, 11.9,1,1, 12.823, 10523.904, 425.135, 53036.733 24/08/28,00:45:55,08,10,1, 11.9,1,1, 12.823, 10523.901, 425.146, 53036.545 24/08/28,00:45:55,09,10,1, 11.9,1,1, 12.823, 10523.886, 425.153, 53036.643 24/08/28,00:45:55,10,10,1, 11.9,1,1, 12.823, 10523.877, 425.154, 53036.559 24/08/28,00:45:55,11,10,1, 11.9,1,1, 12.823, 10523.900, 425.171, 53036.626 24/08/28,00:45:55,12,10,1, 11.9,1,1, 12.823, 10523.883, 425.176, 53036.569 24/08/28,00:45:55,13,10,1, 11.9,1,1, 12.823, 10523.899, 425.181, 53036.558 24/08/28,00:45:55,14,10,1, 11.9,1,1, 12.823, 10523.882, 425.195, 53036.635 24/08/28,00:45:55,15,10,1, 11.9,1,1, 12.823, 10523.900, 425.171, 53036.642 24/08/28,00:45:55,16,10,1, 11.9,1,1, 12.823, 10523.876, 425.187, 53036.652 24/08/28,00:45:55,17,10,1, 11.9,1,1, 12.823, 10523.893, 425.182, 53036.607 24/08/28,00:45:55,18,10,1, 11.9,1,1, 12.823, 10523.898, 425.193, 53036.607 24/08/28,00:45:55,19,10,1, 11.9,1,1, 12.823, 10523.888, 425.172, 53036.603 24/08/28,00:45:56,00,10,1, 11.9,1,1, 12.823, 10523.881, 425.172, 53036.603 24/08/28,00:45:56,01,10,1, 11.9,1,1, 12.823, 10523.865, 425.214, 53036.623 24/08/28,00:45:56,02,10,1, 11.9,1,1, 12.823, 10523.889, 425.246, 53036.608 24/08/28,00:45:56,03,10,1, 11.9,1,1, 12.823, 10523.892, 425.208, 53036.605 24/08/28,00:45:56,04,10,1, 11.9,1,1, 12.823, 10523.864, 425.216, 53036.677 24/08/28,00:45:56,05,10,1, 11.9,1,1, 12.823, 10523.871, 425.204, 53036.719 24/08/28,00:45:56,06,10,1, 11.9,1,1, 12.823, 10523.875, 425.256, 53036.705 24/08/28,00:45:56,07,10,1, 11.9,1,1, 12.823, 10523.867, 425.239, 53036.696 24/08/28,00:45:56,08,10,1, 11.9,1,1, 12.823, 10523.878, 425.254, 53036.732 24/08/28,00:45:56,09,10,1, 11.9,1,1, 12.823, 10523.867, 425.246, 53036.655 24/08/28,00:45:56,10,10,1, 11.9,1,1, 12.823, 10523.878, 425.224, 53036.664 24/08/28,00:45:56,11,10,1, 11.9,1,1, 12.823, 10523.877, 425.239, 53036.715 24/08/28,00:45:56,12,10,1, 11.9,1,1, 12.823, 10523.856, 425.236, 53036.680 24/08/28,00:45:56,13,10,1, 11.9,1,1, 12.823, 10523.867, 425.241, 53036.643 24/08/28,00:45:56,14,10,1, 11.9,1,1, 12.823, 10523.890, 425.242, 53036.616 24/08/28,00:45:56,15,10,1, 11.9,1,1, 12.823, 10523.856, 425.237, 53036.655 24/08/28,00:45:56,16,10,1, 11.9,1,1, 12.823, 10523.878, 425.250, 53036.736 24/08/28,00:45:56,17,10,1, 11.9,1,1, 12.823, 10523.851, 425.267, 53036.688 24/08/28,00:45:56,18,10,1, 11.9,1,1, 12.823, 10523.871, 425.260, 53036.716 24/08/28,00:45:56,19,10,1, 11.9,1,1, 12.823, 10523.845, 425.279, 53036.723 24/08/28,00:45:57,00,10,1, 11.9,1,1, 12.822, 10523.839, 425.279, 53036.723 24/08/28,00:45:57,01,10,1, 11.9,1,1, 12.822, 10523.827, 425.244, 53036.663 24/08/28,00:45:57,02,10,1, 11.9,1,1, 12.822, 10523.850, 425.377, 53037.103 24/08/28,00:45:57,03,10,1, 11.9,1,1, 12.822, 10523.827, 425.392, 53037.080 24/08/28,00:45:57,04,10,1, 11.9,1,1, 12.822, 10523.838, 425.405, 53037.116 24/08/28,00:45:57,05,10,1, 11.9,1,1, 12.822, 10523.856, 425.385, 53037.112 24/08/28,00:45:57,06,10,1, 11.9,1,1, 12.822, 10523.844, 425.399, 53037.102 24/08/28,00:45:57,07,10,1, 11.9,1,1, 12.822, 10523.842, 425.404, 53037.145 24/08/28,00:45:57,08,10,1, 11.9,1,1, 12.822, 10523.836, 425.414, 53037.142 24/08/28,00:45:57,09,10,1, 11.9,1,1, 12.822, 10523.840, 425.429, 53037.080 24/08/28,00:45:57,10,10,1, 11.9,1,1, 12.822, 10523.851, 425.434, 53037.099 24/08/28,00:45:57,11,10,1, 11.9,1,1, 12.822, 10523.852, 425.423, 53037.081 24/08/28,00:45:57,12,10,1, 11.9,1,1, 12.822, 10523.839, 425.431, 53037.097 24/08/28,00:45:57,13,10,1, 11.9,1,1, 12.822, 10523.836, 425.451, 53037.147 24/08/28,00:45:57,14,10,1, 11.9,1,1, 12.822, 10523.832, 425.447, 53037.174 24/08/28,00:45:57,15,10,1, 11.9,1,1, 12.822, 10523.813, 425.457, 53037.159 24/08/28,00:45:57,16,10,1, 11.9,1,1, 12.822, 10523.835, 425.485, 53037.189 24/08/28,00:45:57,17,10,1, 11.9,1,1, 12.822, 10523.835, 425.475, 53037.173 24/08/28,00:45:57,18,10,1, 11.9,1,1, 12.822, 10523.813, 425.491, 53037.169 24/08/28,00:45:57,19,10,1, 11.9,1,1, 12.822, 10523.824, 425.454, 53037.267 24/08/28,00:45:58,00,10,1, 11.9,1,1, 12.823, 10523.822, 425.454, 53037.267 24/08/28,00:45:58,01,10,1, 11.9,1,1, 12.823, 10523.791, 425.484, 53037.235 24/08/28,00:45:58,02,10,1, 11.9,1,1, 12.823, 10523.809, 425.499, 53037.176 24/08/28,00:45:58,03,10,1, 11.9,1,1, 12.823, 10523.798, 425.503, 53037.167 24/08/28,00:45:58,04,10,1, 11.9,1,1, 12.823, 10523.805, 425.499, 53037.159 24/08/28,00:45:58,05,10,1, 11.9,1,1, 12.823, 10523.821, 425.485, 53037.172 24/08/28,00:45:58,06,10,1, 11.9,1,1, 12.823, 10523.807, 425.479, 53037.163 24/08/28,00:45:58,07,10,1, 11.9,1,1, 12.823, 10523.792, 425.508, 53037.274 24/08/28,00:45:58,08,10,1, 11.9,1,1, 12.823, 10523.794, 425.494, 53037.252 24/08/28,00:45:58,09,10,1, 11.9,1,1, 12.823, 10523.789, 425.482, 53037.195 24/08/28,00:45:58,10,10,1, 11.9,1,1, 12.823, 10523.796, 425.511, 53037.183 24/08/28,00:45:58,11,10,1, 11.9,1,1, 12.823, 10523.795, 425.530, 53037.271 24/08/28,00:45:58,12,10,1, 11.9,1,1, 12.823, 10523.801, 425.518, 53037.189 24/08/28,00:45:58,13,10,1, 11.9,1,1, 12.823, 10523.782, 425.542, 53037.263 24/08/28,00:45:58,14,10,1, 11.9,1,1, 12.823, 10523.804, 425.530, 53037.268 24/08/28,00:45:58,15,10,1, 11.9,1,1, 12.823, 10523.777, 425.543, 53037.199 24/08/28,00:45:58,16,10,1, 11.9,1,1, 12.823, 10523.779, 425.526, 53037.222 24/08/28,00:45:58,17,10,1, 11.9,1,1, 12.823, 10523.795, 425.550, 53037.272 24/08/28,00:45:58,18,10,1, 11.9,1,1, 12.823, 10523.792, 425.546, 53037.241 24/08/28,00:45:58,19,10,1, 11.9,1,1, 12.823, 10523.770, 425.532, 53037.300 24/08/28,00:45:59,00,10,1, 11.9,1,1, 12.819, 10523.764, 425.532, 53037.300 24/08/28,00:45:59,01,10,1, 11.9,1,1, 12.819, 10523.799, 425.563, 53037.324 24/08/28,00:45:59,02,10,1, 11.9,1,1, 12.819, 10523.802, 425.560, 53037.208 24/08/28,00:45:59,03,10,1, 11.9,1,1, 12.819, 10523.795, 425.558, 53037.250 24/08/28,00:45:59,04,10,1, 11.9,1,1, 12.819, 10523.806, 425.576, 53037.233 24/08/28,00:45:59,05,10,1, 11.9,1,1, 12.819, 10523.765, 425.605, 53037.327 24/08/28,00:45:59,06,10,1, 11.9,1,1, 12.819, 10523.758, 425.579, 53037.322 24/08/28,00:45:59,07,10,1, 11.9,1,1, 12.819, 10523.781, 425.589, 53037.312 24/08/28,00:45:59,08,10,1, 11.9,1,1, 12.819, 10523.763, 425.599, 53037.281 24/08/28,00:45:59,09,10,1, 11.9,1,1, 12.819, 10523.759, 425.601, 53037.286 24/08/28,00:45:59,10,10,1, 11.9,1,1, 12.819, 10523.770, 425.623, 53037.327 24/08/28,00:45:59,11,10,1, 11.9,1,1, 12.819, 10523.748, 425.584, 53037.365 24/08/28,00:45:59,12,10,1, 11.9,1,1, 12.819, 10523.731, 425.614, 53037.308 24/08/28,00:45:59,13,10,1, 11.9,1,1, 12.819, 10523.772, 425.637, 53037.368 24/08/28,00:45:59,14,10,1, 11.9,1,1, 12.819, 10523.752, 425.628, 53037.397 24/08/28,00:45:59,15,10,1, 11.9,1,1, 12.819, 10523.757, 425.628, 53037.294 24/08/28,00:45:59,16,10,1, 11.9,1,1, 12.819, 10523.739, 425.634, 53037.308 24/08/28,00:45:59,17,10,1, 11.9,1,1, 12.819, 10523.746, 425.628, 53037.363 24/08/28,00:45:59,18,10,1, 11.9,1,1, 12.819, 10523.743, 425.615, 53037.326 24/08/28,00:45:59,19,10,1, 11.9,1,1, 12.819, 10523.725, 425.625, 53037.384 24/08/28,00:46:00,00,11,1, 11.9,1,1, 12.820, 10523.722, 425.625, 53037.384 24/08/28,00:46:00,01,11,1, 11.9,1,1, 12.820, 10523.743, 425.631, 53037.309 24/08/28,00:46:00,02,11,1, 11.9,1,1, 12.820, 10523.720, 425.650, 53037.361 24/08/28,00:46:00,03,11,1, 11.9,1,1, 12.820, 10523.736, 425.669, 53037.423 24/08/28,00:46:00,04,11,1, 11.9,1,1, 12.820, 10523.713, 425.671, 53037.327 24/08/28,00:46:00,05,11,1, 11.9,1,1, 12.820, 10523.735, 425.672, 53037.361 24/08/28,00:46:00,06,11,1, 11.9,1,1, 12.820, 10523.735, 425.687, 53037.386 24/08/28,00:46:00,07,11,1, 11.9,1,1, 12.820, 10523.725, 425.684, 53037.400 24/08/28,00:46:00,08,11,1, 11.9,1,1, 12.820, 10523.718, 425.734, 53037.393 24/08/28,00:46:00,09,11,1, 11.9,1,1, 12.820, 10523.758, 425.738, 53037.445 24/08/28,00:46:00,10,11,1, 11.9,1,1, 12.820, 10523.738, 425.735, 53037.465 24/08/28,00:46:00,11,11,1, 11.9,1,1, 12.820, 10523.744, 425.751, 53037.411 24/08/28,00:46:00,12,11,1, 11.9,1,1, 12.820, 10523.735, 425.739, 53037.485 24/08/28,00:46:00,13,11,1, 11.9,1,1, 12.820, 10523.755, 425.764, 53037.460 24/08/28,00:46:00,14,11,1, 11.9,1,1, 12.820, 10523.733, 425.756, 53037.411 24/08/28,00:46:00,15,11,1, 11.9,1,1, 12.820, 10523.747, 425.772, 53037.436 24/08/28,00:46:00,16,11,1, 11.9,1,1, 12.820, 10523.743, 425.761, 53037.435 24/08/28,00:46:00,17,11,1, 11.9,1,1, 12.820, 10523.743, 425.777, 53037.393 24/08/28,00:46:00,18,11,1, 11.9,1,1, 12.820, 10523.724, 425.786, 53037.436 24/08/28,00:46:00,19,11,1, 11.9,1,1, 12.820, 10523.731, 425.800, 53037.472 24/08/28,00:46:01,00,10,1, 11.8,1,1, 12.820, 10523.731, 425.800, 53037.472 24/08/28,00:46:01,01,10,1, 11.8,1,1, 12.820, 10523.748, 425.801, 53037.467 24/08/28,00:46:01,02,10,1, 11.8,1,1, 12.820, 10523.758, 425.836, 53037.463 24/08/28,00:46:01,03,10,1, 11.8,1,1, 12.820, 10523.757, 425.846, 53037.486 24/08/28,00:46:01,04,10,1, 11.8,1,1, 12.820, 10523.749, 425.833, 53037.480 24/08/28,00:46:01,05,10,1, 11.8,1,1, 12.820, 10523.769, 425.845, 53037.479 24/08/28,00:46:01,06,10,1, 11.8,1,1, 12.820, 10523.763, 425.850, 53037.505 24/08/28,00:46:01,07,10,1, 11.8,1,1, 12.820, 10523.738, 425.864, 53037.499 24/08/28,00:46:01,08,10,1, 11.8,1,1, 12.820, 10523.754, 425.854, 53037.467 24/08/28,00:46:01,09,10,1, 11.8,1,1, 12.820, 10523.759, 425.866, 53037.509 24/08/28,00:46:01,10,10,1, 11.8,1,1, 12.820, 10523.751, 425.865, 53037.518 24/08/28,00:46:01,11,10,1, 11.8,1,1, 12.820, 10523.787, 425.882, 53037.466 24/08/28,00:46:01,12,10,1, 11.8,1,1, 12.820, 10523.785, 425.887, 53037.476 24/08/28,00:46:01,13,10,1, 11.8,1,1, 12.820, 10523.756, 425.904, 53037.464 24/08/28,00:46:01,14,10,1, 11.8,1,1, 12.820, 10523.760, 425.907, 53037.514 24/08/28,00:46:01,15,10,1, 11.8,1,1, 12.820, 10523.762, 425.908, 53037.596 24/08/28,00:46:01,16,10,1, 11.8,1,1, 12.820, 10523.783, 425.897, 53037.444 24/08/28,00:46:01,17,10,1, 11.8,1,1, 12.820, 10523.766, 425.905, 53037.557 24/08/28,00:46:01,18,10,1, 11.8,1,1, 12.820, 10523.770, 425.920, 53037.469 24/08/28,00:46:01,19,10,1, 11.8,1,1, 12.820, 10523.765, 425.913, 53037.484 24/08/28,00:46:02,00,11,1, 11.9,1,1, 12.817, 10523.764, 425.913, 53037.484 24/08/28,00:46:02,01,11,1, 11.9,1,1, 12.817, 10523.764, 425.937, 53037.564 24/08/28,00:46:02,02,11,1, 11.9,1,1, 12.817, 10523.760, 425.939, 53037.533 24/08/28,00:46:02,03,11,1, 11.9,1,1, 12.817, 10523.774, 425.963, 53037.620 24/08/28,00:46:02,04,11,1, 11.9,1,1, 12.817, 10523.771, 425.937, 53037.538 24/08/28,00:46:02,05,11,1, 11.9,1,1, 12.817, 10523.772, 425.942, 53037.566 24/08/28,00:46:02,06,11,1, 11.9,1,1, 12.817, 10523.786, 425.969, 53037.585 24/08/28,00:46:02,07,11,1, 11.9,1,1, 12.817, 10523.778, 425.960, 53037.612 24/08/28,00:46:02,08,11,1, 11.9,1,1, 12.817, 10523.791, 425.947, 53037.535 24/08/28,00:46:02,09,11,1, 11.9,1,1, 12.817, 10523.792, 425.973, 53037.551 24/08/28,00:46:02,10,11,1, 11.9,1,1, 12.817, 10523.801, 425.961, 53037.589 24/08/28,00:46:02,11,11,1, 11.9,1,1, 12.817, 10523.796, 425.983, 53037.613 24/08/28,00:46:02,12,11,1, 11.9,1,1, 12.817, 10523.803, 425.998, 53037.598 24/08/28,00:46:02,13,11,1, 11.9,1,1, 12.817, 10523.790, 425.995, 53037.624 24/08/28,00:46:02,14,11,1, 11.9,1,1, 12.817, 10523.781, 425.999, 53037.589 24/08/28,00:46:02,15,11,1, 11.9,1,1, 12.817, 10523.809, 425.991, 53037.569 24/08/28,00:46:02,16,11,1, 11.9,1,1, 12.817, 10523.809, 426.016, 53037.572 24/08/28,00:46:02,17,11,1, 11.9,1,1, 12.817, 10523.809, 426.012, 53037.664 24/08/28,00:46:02,18,11,1, 11.9,1,1, 12.817, 10523.810, 426.045, 53037.645 24/08/28,00:46:02,19,11,1, 11.9,1,1, 12.817, 10523.809, 426.035, 53037.615 24/08/28,00:46:03,00,11,1, 11.9,1,1, 12.820, 10523.806, 426.035, 53037.615 24/08/28,00:46:03,01,11,1, 11.9,1,1, 12.820, 10523.810, 426.050, 53037.591 24/08/28,00:46:03,02,11,1, 11.9,1,1, 12.820, 10523.813, 426.060, 53037.612 24/08/28,00:46:03,03,11,1, 11.9,1,1, 12.820, 10523.835, 426.041, 53037.649 24/08/28,00:46:03,04,11,1, 11.9,1,1, 12.820, 10523.810, 426.079, 53037.664 24/08/28,00:46:03,05,11,1, 11.9,1,1, 12.820, 10523.802, 426.064, 53037.659 24/08/28,00:46:03,06,11,1, 11.9,1,1, 12.820, 10523.829, 426.081, 53037.582 24/08/28,00:46:03,07,11,1, 11.9,1,1, 12.820, 10523.787, 426.079, 53037.624 24/08/28,00:46:03,08,11,1, 11.9,1,1, 12.820, 10523.806, 426.076, 53037.688 24/08/28,00:46:03,09,11,1, 11.9,1,1, 12.820, 10523.858, 426.079, 53037.653 24/08/28,00:46:03,10,11,1, 11.9,1,1, 12.820, 10523.829, 426.088, 53037.631 24/08/28,00:46:03,11,11,1, 11.9,1,1, 12.820, 10523.843, 426.083, 53037.642 24/08/28,00:46:03,12,11,1, 11.9,1,1, 12.820, 10523.854, 426.093, 53037.639 24/08/28,00:46:03,13,11,1, 11.9,1,1, 12.820, 10523.831, 426.089, 53037.743 24/08/28,00:46:03,14,11,1, 11.9,1,1, 12.820, 10523.844, 426.099, 53037.660 24/08/28,00:46:03,15,11,1, 11.9,1,1, 12.820, 10523.867, 426.081, 53037.673 24/08/28,00:46:03,16,11,1, 11.9,1,1, 12.820, 10523.843, 426.115, 53037.687 24/08/28,00:46:03,17,11,1, 11.9,1,1, 12.820, 10523.854, 426.108, 53037.739 24/08/28,00:46:03,18,11,1, 11.9,1,1, 12.820, 10523.867, 426.127, 53037.765 24/08/28,00:46:03,19,11,1, 11.9,1,1, 12.820, 10523.872, 426.150, 53037.687 24/08/28,00:46:04,00,11,1, 11.9,1,1, 12.820, 10523.872, 426.150, 53037.687 24/08/28,00:46:04,01,11,1, 11.9,1,1, 12.820, 10523.873, 426.150, 53037.779 24/08/28,00:46:04,02,11,1, 11.9,1,1, 12.820, 10523.882, 426.168, 53037.756 24/08/28,00:46:04,03,11,1, 11.9,1,1, 12.820, 10523.891, 426.149, 53037.796 24/08/28,00:46:04,04,11,1, 11.9,1,1, 12.820, 10523.893, 426.138, 53037.762 24/08/28,00:46:04,05,11,1, 11.9,1,1, 12.820, 10523.881, 426.159, 53037.702 24/08/28,00:46:04,06,11,1, 11.9,1,1, 12.820, 10523.886, 426.168, 53037.677 24/08/28,00:46:04,07,11,1, 11.9,1,1, 12.820, 10523.900, 426.156, 53037.685 24/08/28,00:46:04,08,11,1, 11.9,1,1, 12.820, 10523.903, 426.199, 53037.810 24/08/28,00:46:04,09,11,1, 11.9,1,1, 12.820, 10523.924, 426.170, 53037.717 24/08/28,00:46:04,10,11,1, 11.9,1,1, 12.820, 10523.921, 426.196, 53037.680 24/08/28,00:46:04,11,11,1, 11.9,1,1, 12.820, 10523.943, 426.177, 53037.729 24/08/28,00:46:04,12,11,1, 11.9,1,1, 12.820, 10523.945, 426.195, 53037.801 24/08/28,00:46:04,13,11,1, 11.9,1,1, 12.820, 10523.910, 426.211, 53037.787 24/08/28,00:46:04,14,11,1, 11.9,1,1, 12.820, 10523.960, 426.205, 53037.764 24/08/28,00:46:04,15,11,1, 11.9,1,1, 12.820, 10523.950, 426.229, 53037.762 24/08/28,00:46:04,16,11,1, 11.9,1,1, 12.820, 10523.940, 426.216, 53037.787 24/08/28,00:46:04,17,11,1, 11.9,1,1, 12.820, 10523.943, 426.250, 53037.841 24/08/28,00:46:04,18,11,1, 11.9,1,1, 12.820, 10523.960, 426.242, 53037.729 24/08/28,00:46:04,19,11,1, 11.9,1,1, 12.820, 10523.958, 426.232, 53037.765 24/08/28,00:46:05,00,11,1, 11.9,1,1, 12.823, 10523.956, 426.232, 53037.765 24/08/28,00:46:05,01,11,1, 11.9,1,1, 12.823, 10523.971, 426.252, 53037.744 24/08/28,00:46:05,02,11,1, 11.9,1,1, 12.823, 10523.987, 426.240, 53037.775 24/08/28,00:46:05,03,11,1, 11.9,1,1, 12.823, 10523.986, 426.261, 53037.791 24/08/28,00:46:05,04,11,1, 11.9,1,1, 12.823, 10523.981, 426.266, 53037.840 24/08/28,00:46:05,05,11,1, 11.9,1,1, 12.823, 10523.994, 426.270, 53037.852 24/08/28,00:46:05,06,11,1, 11.9,1,1, 12.823, 10523.972, 426.277, 53037.827 24/08/28,00:46:05,07,11,1, 11.9,1,1, 12.823, 10523.995, 426.293, 53037.831 24/08/28,00:46:05,08,11,1, 11.9,1,1, 12.823, 10524.005, 426.304, 53037.814 24/08/28,00:46:05,09,11,1, 11.9,1,1, 12.823, 10524.005, 426.313, 53037.789 24/08/28,00:46:05,10,11,1, 11.9,1,1, 12.823, 10524.022, 426.325, 53037.849 24/08/28,00:46:05,11,11,1, 11.9,1,1, 12.823, 10524.037, 426.329, 53037.863 24/08/28,00:46:05,12,11,1, 11.9,1,1, 12.823, 10524.030, 426.330, 53037.858 24/08/28,00:46:05,13,11,1, 11.9,1,1, 12.823, 10524.053, 426.349, 53037.806 24/08/28,00:46:05,14,11,1, 11.9,1,1, 12.823, 10524.053, 426.361, 53037.946 24/08/28,00:46:05,15,11,1, 11.9,1,1, 12.823, 10524.080, 426.346, 53037.806 24/08/28,00:46:05,16,11,1, 11.9,1,1, 12.823, 10524.071, 426.344, 53037.934 24/08/28,00:46:05,17,11,1, 11.9,1,1, 12.823, 10524.075, 426.361, 53037.882 24/08/28,00:46:05,18,11,1, 11.9,1,1, 12.823, 10524.068, 426.372, 53037.891 24/08/28,00:46:05,19,11,1, 11.9,1,1, 12.823, 10524.050, 426.414, 53037.966 24/08/28,00:46:06,00,11,1, 11.9,1,1, 12.819, 10524.048, 426.414, 53037.966 24/08/28,00:46:06,01,11,1, 11.9,1,1, 12.819, 10524.092, 426.383, 53037.896 24/08/28,00:46:06,02,11,1, 11.9,1,1, 12.819, 10524.085, 426.419, 53037.958 24/08/28,00:46:06,03,11,1, 11.9,1,1, 12.819, 10524.100, 426.419, 53037.862 24/08/28,00:46:06,04,11,1, 11.9,1,1, 12.819, 10524.087, 426.423, 53037.786 24/08/28,00:46:06,05,11,1, 11.9,1,1, 12.819, 10524.097, 426.433, 53037.968 24/08/28,00:46:06,06,11,1, 11.9,1,1, 12.819, 10524.108, 426.453, 53037.941 24/08/28,00:46:06,07,11,1, 11.9,1,1, 12.819, 10524.105, 426.443, 53037.946 24/08/28,00:46:06,08,11,1, 11.9,1,1, 12.819, 10524.102, 426.457, 53037.931 24/08/28,00:46:06,09,11,1, 11.9,1,1, 12.819, 10524.109, 426.458, 53037.895 24/08/28,00:46:06,10,11,1, 11.9,1,1, 12.819, 10524.123, 426.475, 53037.872 24/08/28,00:46:06,11,11,1, 11.9,1,1, 12.819, 10524.107, 426.472, 53037.943 24/08/28,00:46:06,12,11,1, 11.9,1,1, 12.819, 10524.120, 426.478, 53037.917 24/08/28,00:46:06,13,11,1, 11.9,1,1, 12.819, 10524.135, 426.497, 53037.915 24/08/28,00:46:06,14,11,1, 11.9,1,1, 12.819, 10524.127, 426.471, 53037.907 24/08/28,00:46:06,15,11,1, 11.9,1,1, 12.819, 10524.141, 426.499, 53037.980 24/08/28,00:46:06,16,11,1, 11.9,1,1, 12.819, 10524.125, 426.507, 53037.913 24/08/28,00:46:06,17,11,1, 11.9,1,1, 12.819, 10524.134, 426.501, 53037.902 24/08/28,00:46:06,18,11,1, 11.9,1,1, 12.819, 10524.142, 426.524, 53037.912 24/08/28,00:46:06,19,11,1, 11.9,1,1, 12.819, 10524.126, 426.497, 53037.905 24/08/28,00:46:07,00,11,1, 11.9,1,1, 12.823, 10524.123, 426.497, 53037.905 24/08/28,00:46:07,01,11,1, 11.9,1,1, 12.823, 10524.163, 426.546, 53038.002 24/08/28,00:46:07,02,11,1, 11.9,1,1, 12.823, 10524.172, 426.553, 53037.961 24/08/28,00:46:07,03,11,1, 11.9,1,1, 12.823, 10524.159, 426.544, 53037.999 24/08/28,00:46:07,04,11,1, 11.9,1,1, 12.823, 10524.170, 426.569, 53037.949 24/08/28,00:46:07,05,11,1, 11.9,1,1, 12.823, 10524.164, 426.576, 53037.965 24/08/28,00:46:07,06,11,1, 11.9,1,1, 12.823, 10524.184, 426.564, 53038.016 24/08/28,00:46:07,07,11,1, 11.9,1,1, 12.823, 10524.187, 426.573, 53037.978 24/08/28,00:46:07,08,11,1, 11.9,1,1, 12.823, 10524.187, 426.592, 53038.038 24/08/28,00:46:07,09,11,1, 11.9,1,1, 12.823, 10524.194, 426.593, 53038.006 24/08/28,00:46:07,10,11,1, 11.9,1,1, 12.823, 10524.191, 426.614, 53038.054 24/08/28,00:46:07,11,11,1, 11.9,1,1, 12.823, 10524.194, 426.595, 53038.001 24/08/28,00:46:07,12,11,1, 11.9,1,1, 12.823, 10524.216, 426.620, 53038.025 24/08/28,00:46:07,13,11,1, 11.9,1,1, 12.823, 10524.217, 426.620, 53038.116 24/08/28,00:46:07,14,11,1, 11.9,1,1, 12.823, 10524.233, 426.630, 53038.046 24/08/28,00:46:07,15,11,1, 11.9,1,1, 12.823, 10524.204, 426.652, 53038.021 24/08/28,00:46:07,16,11,1, 11.9,1,1, 12.823, 10524.219, 426.650, 53038.106 24/08/28,00:46:07,17,11,1, 11.9,1,1, 12.823, 10524.224, 426.667, 53038.082 24/08/28,00:46:07,18,11,1, 11.9,1,1, 12.823, 10524.217, 426.657, 53038.104 24/08/28,00:46:07,19,11,1, 11.9,1,1, 12.823, 10524.252, 426.660, 53038.036 24/08/28,00:46:08,00,11,1, 11.9,1,1, 12.822, 10524.248, 426.660, 53038.036 24/08/28,00:46:08,01,11,1, 11.9,1,1, 12.822, 10524.262, 426.679, 53038.124 24/08/28,00:46:08,02,11,1, 11.9,1,1, 12.822, 10524.268, 426.675, 53038.077 24/08/28,00:46:08,03,11,1, 11.9,1,1, 12.822, 10524.252, 426.706, 53038.128 24/08/28,00:46:08,04,11,1, 11.9,1,1, 12.822, 10524.231, 426.706, 53038.191 24/08/28,00:46:08,05,11,1, 11.9,1,1, 12.822, 10524.235, 426.733, 53038.141 24/08/28,00:46:08,06,11,1, 11.9,1,1, 12.822, 10524.257, 426.734, 53038.093 24/08/28,00:46:08,07,11,1, 11.9,1,1, 12.822, 10524.251, 426.706, 53038.131 24/08/28,00:46:08,08,11,1, 11.9,1,1, 12.822, 10524.255, 426.722, 53038.176 24/08/28,00:46:08,09,11,1, 11.9,1,1, 12.822, 10524.261, 426.751, 53038.058 24/08/28,00:46:08,10,11,1, 11.9,1,1, 12.822, 10524.269, 426.769, 53038.064 24/08/28,00:46:08,11,11,1, 11.9,1,1, 12.822, 10524.252, 426.773, 53038.080 24/08/28,00:46:08,12,11,1, 11.9,1,1, 12.822, 10524.260, 426.788, 53038.187 24/08/28,00:46:08,13,11,1, 11.9,1,1, 12.822, 10524.273, 426.787, 53038.154 24/08/28,00:46:08,14,11,1, 11.9,1,1, 12.822, 10524.292, 426.813, 53038.163 24/08/28,00:46:08,15,11,1, 11.9,1,1, 12.822, 10524.280, 426.815, 53038.195 24/08/28,00:46:08,16,11,1, 11.9,1,1, 12.822, 10524.287, 426.834, 53038.185 24/08/28,00:46:08,17,11,1, 11.9,1,1, 12.822, 10524.291, 426.815, 53038.191 24/08/28,00:46:08,18,11,1, 11.9,1,1, 12.822, 10524.282, 426.818, 53038.195 24/08/28,00:46:08,19,11,1, 11.9,1,1, 12.822, 10524.283, 426.850, 53038.234 24/08/28,00:46:09,00,11,1, 11.9,1,1, 12.821, 10524.281, 426.850, 53038.234 24/08/28,00:46:09,01,11,1, 11.9,1,1, 12.821, 10524.282, 426.857, 53038.180 24/08/28,00:46:09,02,11,1, 11.9,1,1, 12.821, 10524.316, 426.867, 53038.280 24/08/28,00:46:09,03,11,1, 11.9,1,1, 12.821, 10524.299, 426.861, 53038.144 24/08/28,00:46:09,04,11,1, 11.9,1,1, 12.821, 10524.283, 426.897, 53038.226 24/08/28,00:46:09,05,11,1, 11.9,1,1, 12.821, 10524.297, 426.910, 53038.196 24/08/28,00:46:09,06,11,1, 11.9,1,1, 12.821, 10524.286, 426.918, 53038.197 24/08/28,00:46:09,07,11,1, 11.9,1,1, 12.821, 10524.295, 426.931, 53038.250 24/08/28,00:46:09,08,11,1, 11.9,1,1, 12.821, 10524.294, 426.940, 53038.221 24/08/28,00:46:09,09,11,1, 11.9,1,1, 12.821, 10524.289, 426.946, 53038.215 24/08/28,00:46:09,10,11,1, 11.9,1,1, 12.821, 10524.296, 426.952, 53038.283 24/08/28,00:46:09,11,11,1, 11.9,1,1, 12.821, 10524.311, 426.949, 53038.258 24/08/28,00:46:09,12,11,1, 11.9,1,1, 12.821, 10524.328, 426.972, 53038.265 24/08/28,00:46:09,13,11,1, 11.9,1,1, 12.821, 10524.318, 426.982, 53038.290 24/08/28,00:46:09,14,11,1, 11.9,1,1, 12.821, 10524.282, 426.979, 53038.216 24/08/28,00:46:09,15,11,1, 11.9,1,1, 12.821, 10524.294, 426.985, 53038.285 24/08/28,00:46:09,16,11,1, 11.9,1,1, 12.821, 10524.309, 427.000, 53038.283 24/08/28,00:46:09,17,11,1, 11.9,1,1, 12.821, 10524.337, 427.005, 53038.191 24/08/28,00:46:09,18,11,1, 11.9,1,1, 12.821, 10524.305, 426.997, 53038.218 24/08/28,00:46:09,19,11,1, 11.9,1,1, 12.821, 10524.339, 427.014, 53038.272 24/08/28,00:46:10,00,11,1, 11.9,1,1, 12.821, 10524.331, 427.014, 53038.272 24/08/28,00:46:10,01,11,1, 11.9,1,1, 12.821, 10524.334, 427.033, 53038.325 24/08/28,00:46:10,02,11,1, 11.9,1,1, 12.821, 10524.324, 427.049, 53038.325 24/08/28,00:46:10,03,11,1, 11.9,1,1, 12.821, 10524.323, 427.067, 53038.355 24/08/28,00:46:10,04,11,1, 11.9,1,1, 12.821, 10524.313, 427.038, 53038.327 24/08/28,00:46:10,05,11,1, 11.9,1,1, 12.821, 10524.323, 427.065, 53038.357 24/08/28,00:46:10,06,11,1, 11.9,1,1, 12.821, 10524.330, 427.079, 53038.285 24/08/28,00:46:10,07,11,1, 11.9,1,1, 12.821, 10524.328, 427.081, 53038.290 24/08/28,00:46:10,08,11,1, 11.9,1,1, 12.821, 10524.305, 427.072, 53038.334 24/08/28,00:46:10,09,11,1, 11.9,1,1, 12.821, 10524.345, 427.081, 53038.308 24/08/28,00:46:10,10,11,1, 11.9,1,1, 12.821, 10524.332, 427.109, 53038.354 24/08/28,00:46:10,11,11,1, 11.9,1,1, 12.821, 10524.338, 427.114, 53038.304 24/08/28,00:46:10,12,11,1, 11.9,1,1, 12.821, 10524.358, 427.137, 53038.402 24/08/28,00:46:10,13,11,1, 11.9,1,1, 12.821, 10524.362, 427.120, 53038.377 24/08/28,00:46:10,14,11,1, 11.9,1,1, 12.821, 10524.341, 427.133, 53038.334 24/08/28,00:46:10,15,11,1, 11.9,1,1, 12.821, 10524.362, 427.142, 53038.309 24/08/28,00:46:10,16,11,1, 11.9,1,1, 12.821, 10524.359, 427.154, 53038.297 24/08/28,00:46:10,17,11,1, 11.9,1,1, 12.821, 10524.347, 427.184, 53038.433 24/08/28,00:46:10,18,11,1, 11.9,1,1, 12.821, 10524.349, 427.184, 53038.355 24/08/28,00:46:10,19,11,1, 11.9,1,1, 12.821, 10524.356, 427.213, 53038.409 24/08/28,00:46:11,00,11,1, 11.9,1,1, 12.817, 10524.356, 427.213, 53038.409 24/08/28,00:46:11,01,11,1, 11.9,1,1, 12.817, 10524.386, 427.204, 53038.378 24/08/28,00:46:11,02,11,1, 11.9,1,1, 12.817, 10524.365, 427.214, 53038.389 24/08/28,00:46:11,03,11,1, 11.9,1,1, 12.817, 10524.374, 427.221, 53038.392 24/08/28,00:46:11,04,11,1, 11.9,1,1, 12.817, 10524.369, 427.226, 53038.402 24/08/28,00:46:11,05,11,1, 11.9,1,1, 12.817, 10524.378, 427.226, 53038.446 24/08/28,00:46:11,06,11,1, 11.9,1,1, 12.817, 10524.361, 427.247, 53038.322 24/08/28,00:46:11,07,11,1, 11.9,1,1, 12.817, 10524.381, 427.259, 53038.376 24/08/28,00:46:11,08,11,1, 11.9,1,1, 12.817, 10524.388, 427.252, 53038.366 24/08/28,00:46:11,09,11,1, 11.9,1,1, 12.817, 10524.376, 427.276, 53038.422 24/08/28,00:46:11,10,11,1, 11.9,1,1, 12.817, 10524.369, 427.268, 53038.419 24/08/28,00:46:11,11,11,1, 11.9,1,1, 12.817, 10524.370, 427.269, 53038.421 24/08/28,00:46:11,12,11,1, 11.9,1,1, 12.817, 10524.368, 427.298, 53038.431 24/08/28,00:46:11,13,11,1, 11.9,1,1, 12.817, 10524.389, 427.308, 53038.427 24/08/28,00:46:11,14,11,1, 11.9,1,1, 12.817, 10524.390, 427.298, 53038.388 24/08/28,00:46:11,15,11,1, 11.9,1,1, 12.817, 10524.384, 427.308, 53038.507 24/08/28,00:46:11,16,11,1, 11.9,1,1, 12.817, 10524.372, 427.333, 53038.481 24/08/28,00:46:11,17,11,1, 11.9,1,1, 12.817, 10524.396, 427.347, 53038.482 24/08/28,00:46:11,18,11,1, 11.9,1,1, 12.817, 10524.383, 427.338, 53038.475 24/08/28,00:46:11,19,11,1, 11.9,1,1, 12.817, 10524.417, 427.383, 53038.434 24/08/28,00:46:12,00,11,1, 11.9,1,1, 12.819, 10524.415, 427.383, 53038.434 24/08/28,00:46:12,01,11,1, 11.9,1,1, 12.819, 10524.394, 427.371, 53038.443 24/08/28,00:46:12,02,11,1, 11.9,1,1, 12.819, 10524.374, 427.391, 53038.504 24/08/28,00:46:12,03,11,1, 11.9,1,1, 12.819, 10524.371, 427.362, 53038.450 24/08/28,00:46:12,04,11,1, 11.9,1,1, 12.819, 10524.368, 427.400, 53038.483 24/08/28,00:46:12,05,11,1, 11.9,1,1, 12.819, 10524.380, 427.419, 53038.492 24/08/28,00:46:12,06,11,1, 11.9,1,1, 12.819, 10524.376, 427.439, 53038.572 24/08/28,00:46:12,07,11,1, 11.9,1,1, 12.819, 10524.372, 427.449, 53038.521 24/08/28,00:46:12,08,11,1, 11.9,1,1, 12.819, 10524.405, 427.448, 53038.514 24/08/28,00:46:12,09,11,1, 11.9,1,1, 12.819, 10524.387, 427.453, 53038.579 24/08/28,00:46:12,10,11,1, 11.9,1,1, 12.819, 10524.365, 427.462, 53038.490 24/08/28,00:46:12,11,11,1, 11.9,1,1, 12.819, 10524.393, 427.451, 53038.558 24/08/28,00:46:12,12,11,1, 11.9,1,1, 12.819, 10524.392, 427.472, 53038.505 24/08/28,00:46:12,13,11,1, 11.9,1,1, 12.819, 10524.372, 427.472, 53038.568 24/08/28,00:46:12,14,11,1, 11.9,1,1, 12.819, 10524.414, 427.496, 53038.626 24/08/28,00:46:12,15,11,1, 11.9,1,1, 12.819, 10524.395, 427.516, 53038.633 24/08/28,00:46:12,16,11,1, 11.9,1,1, 12.819, 10524.400, 427.477, 53038.561 24/08/28,00:46:12,17,11,1, 11.9,1,1, 12.819, 10524.379, 427.506, 53038.621 24/08/28,00:46:12,18,11,1, 11.9,1,1, 12.819, 10524.391, 427.512, 53038.520 24/08/28,00:46:12,19,11,1, 11.9,1,1, 12.819, 10524.386, 427.520, 53038.552 24/08/28,00:46:13,00,11,1, 11.9,1,1, 12.820, 10524.381, 427.520, 53038.552 24/08/28,00:46:13,01,11,1, 11.9,1,1, 12.820, 10524.390, 427.559, 53038.650 24/08/28,00:46:13,02,11,1, 11.9,1,1, 12.820, 10524.409, 427.550, 53038.562 24/08/28,00:46:13,03,11,1, 11.9,1,1, 12.820, 10524.398, 427.553, 53038.491 24/08/28,00:46:13,04,11,1, 11.9,1,1, 12.820, 10524.416, 427.550, 53038.601 24/08/28,00:46:13,05,11,1, 11.9,1,1, 12.820, 10524.377, 427.597, 53038.703 24/08/28,00:46:13,06,11,1, 11.9,1,1, 12.820, 10524.409, 427.588, 53038.633 24/08/28,00:46:13,07,11,1, 11.9,1,1, 12.820, 10524.408, 427.584, 53038.614 24/08/28,00:46:13,08,11,1, 11.9,1,1, 12.820, 10524.397, 427.578, 53038.585 24/08/28,00:46:13,09,11,1, 11.9,1,1, 12.820, 10524.419, 427.610, 53038.601 24/08/28,00:46:13,10,11,1, 11.9,1,1, 12.820, 10524.422, 427.602, 53038.593 24/08/28,00:46:13,11,11,1, 11.9,1,1, 12.820, 10524.409, 427.607, 53038.658 24/08/28,00:46:13,12,11,1, 11.9,1,1, 12.820, 10524.443, 427.589, 53038.632 24/08/28,00:46:13,13,11,1, 11.9,1,1, 12.820, 10524.395, 427.613, 53038.546 24/08/28,00:46:13,14,11,1, 11.9,1,1, 12.820, 10524.414, 427.620, 53038.608 24/08/28,00:46:13,15,11,1, 11.9,1,1, 12.820, 10524.437, 427.654, 53038.582 24/08/28,00:46:13,16,11,1, 11.9,1,1, 12.820, 10524.451, 427.645, 53038.624 24/08/28,00:46:13,17,11,1, 11.9,1,1, 12.820, 10524.434, 427.637, 53038.602 24/08/28,00:46:13,18,11,1, 11.9,1,1, 12.820, 10524.431, 427.655, 53038.602 24/08/28,00:46:13,19,11,1, 11.9,1,1, 12.820, 10524.452, 427.677, 53038.611 24/08/28,00:46:14,00,11,1, 11.9,1,1, 12.820, 10524.448, 427.677, 53038.611 24/08/28,00:46:14,01,11,1, 11.9,1,1, 12.820, 10524.455, 427.664, 53038.603 24/08/28,00:46:14,02,11,1, 11.9,1,1, 12.820, 10524.443, 427.670, 53038.731 24/08/28,00:46:14,03,11,1, 11.9,1,1, 12.820, 10524.449, 427.678, 53038.673 24/08/28,00:46:14,04,11,1, 11.9,1,1, 12.820, 10524.455, 427.679, 53038.725 24/08/28,00:46:14,05,11,1, 11.9,1,1, 12.820, 10524.482, 427.688, 53038.667 24/08/28,00:46:14,06,11,1, 11.9,1,1, 12.820, 10524.470, 427.697, 53038.704 24/08/28,00:46:14,07,11,1, 11.9,1,1, 12.820, 10524.466, 427.697, 53038.687 24/08/28,00:46:14,08,11,1, 11.9,1,1, 12.820, 10524.483, 427.690, 53038.666 24/08/28,00:46:14,09,11,1, 11.9,1,1, 12.820, 10524.490, 427.711, 53038.671 24/08/28,00:46:14,10,11,1, 11.9,1,1, 12.820, 10524.488, 427.715, 53038.686 24/08/28,00:46:14,11,11,1, 11.9,1,1, 12.820, 10524.485, 427.731, 53038.708 24/08/28,00:46:14,12,11,1, 11.9,1,1, 12.820, 10524.505, 427.718, 53038.733 24/08/28,00:46:14,13,11,1, 11.9,1,1, 12.820, 10524.466, 427.740, 53038.628 24/08/28,00:46:14,14,11,1, 11.9,1,1, 12.820, 10524.487, 427.732, 53038.706 24/08/28,00:46:14,15,11,1, 11.9,1,1, 12.820, 10524.508, 427.719, 53038.680 24/08/28,00:46:14,16,11,1, 11.9,1,1, 12.820, 10524.518, 427.735, 53038.676 24/08/28,00:46:14,17,11,1, 11.9,1,1, 12.820, 10524.512, 427.767, 53038.673 24/08/28,00:46:14,18,11,1, 11.9,1,1, 12.820, 10524.540, 427.759, 53038.691 24/08/28,00:46:14,19,11,1, 11.9,1,1, 12.820, 10524.538, 427.753, 53038.740 24/08/28,00:46:15,00,11,1, 11.9,1,1, 12.821, 10524.532, 427.753, 53038.740 24/08/28,00:46:15,01,11,1, 11.9,1,1, 12.821, 10524.546, 427.757, 53038.742 24/08/28,00:46:15,02,11,1, 11.9,1,1, 12.821, 10524.537, 427.756, 53038.694 24/08/28,00:46:15,03,11,1, 11.9,1,1, 12.821, 10524.554, 427.772, 53038.746 24/08/28,00:46:15,04,11,1, 11.9,1,1, 12.821, 10524.528, 427.783, 53038.683 24/08/28,00:46:15,05,11,1, 11.9,1,1, 12.821, 10524.544, 427.764, 53038.712 24/08/28,00:46:15,06,11,1, 11.9,1,1, 12.821, 10524.565, 427.769, 53038.713 24/08/28,00:46:15,07,11,1, 11.9,1,1, 12.821, 10524.552, 427.784, 53038.690 24/08/28,00:46:15,08,11,1, 11.9,1,1, 12.821, 10524.579, 427.779, 53038.734 24/08/28,00:46:15,09,11,1, 11.9,1,1, 12.821, 10524.587, 427.772, 53038.645 24/08/28,00:46:15,10,11,1, 11.9,1,1, 12.821, 10524.553, 427.785, 53038.692 24/08/28,00:46:15,11,11,1, 11.9,1,1, 12.821, 10524.599, 427.790, 53038.689 24/08/28,00:46:15,12,11,1, 11.9,1,1, 12.821, 10524.592, 427.787, 53038.701 24/08/28,00:46:15,13,11,1, 11.9,1,1, 12.821, 10524.619, 427.773, 53038.697 24/08/28,00:46:15,14,11,1, 11.9,1,1, 12.821, 10524.590, 427.781, 53038.673 24/08/28,00:46:15,15,11,1, 11.9,1,1, 12.821, 10524.622, 427.799, 53038.717 24/08/28,00:46:15,16,11,1, 11.9,1,1, 12.821, 10524.624, 427.807, 53038.685 24/08/28,00:46:15,17,11,1, 11.9,1,1, 12.821, 10524.602, 427.799, 53038.730 24/08/28,00:46:15,18,11,1, 11.9,1,1, 12.821, 10524.606, 427.807, 53038.690 24/08/28,00:46:15,19,11,1, 11.9,1,1, 12.821, 10524.609, 427.778, 53038.677 24/08/28,00:46:16,00,11,1, 11.9,1,1, 12.822, 10524.607, 427.778, 53038.677 24/08/28,00:46:16,01,11,1, 11.9,1,1, 12.822, 10524.633, 427.805, 53038.685 24/08/28,00:46:16,02,11,1, 11.9,1,1, 12.822, 10524.629, 427.816, 53038.718 24/08/28,00:46:16,03,11,1, 11.9,1,1, 12.822, 10524.654, 427.792, 53038.567 24/08/28,00:46:16,04,11,1, 11.9,1,1, 12.822, 10524.665, 427.804, 53038.634 24/08/28,00:46:16,05,11,1, 11.9,1,1, 12.822, 10524.689, 427.770, 53038.606 24/08/28,00:46:16,06,11,1, 11.9,1,1, 12.822, 10524.658, 427.800, 53038.677 24/08/28,00:46:16,07,11,1, 11.9,1,1, 12.822, 10524.645, 427.815, 53038.768 24/08/28,00:46:16,08,11,1, 11.9,1,1, 12.822, 10524.667, 427.786, 53038.696 24/08/28,00:46:16,09,11,1, 11.9,1,1, 12.822, 10524.685, 427.822, 53038.701 24/08/28,00:46:16,10,11,1, 11.9,1,1, 12.822, 10524.669, 427.797, 53038.747 24/08/28,00:46:16,11,11,1, 11.9,1,1, 12.822, 10524.686, 427.811, 53038.726 24/08/28,00:46:16,12,11,1, 11.9,1,1, 12.822, 10524.685, 427.820, 53038.719 24/08/28,00:46:16,13,11,1, 11.9,1,1, 12.822, 10524.703, 427.806, 53038.736 24/08/28,00:46:16,14,11,1, 11.9,1,1, 12.822, 10524.704, 427.814, 53038.752 24/08/28,00:46:16,15,11,1, 11.9,1,1, 12.822, 10524.693, 427.820, 53038.709 24/08/28,00:46:16,16,11,1, 11.9,1,1, 12.822, 10524.699, 427.824, 53038.735 24/08/28,00:46:16,17,11,1, 11.9,1,1, 12.822, 10524.708, 427.817, 53038.725 24/08/28,00:46:16,18,11,1, 11.9,1,1, 12.822, 10524.687, 427.806, 53038.688 24/08/28,00:46:16,19,11,1, 11.9,1,1, 12.822, 10524.715, 427.820, 53038.668 24/08/28,00:46:17,00,11,1, 11.9,1,1, 12.821, 10524.715, 427.820, 53038.668 24/08/28,00:46:17,01,11,1, 11.9,1,1, 12.821, 10524.739, 427.802, 53038.711 24/08/28,00:46:17,02,11,1, 11.9,1,1, 12.821, 10524.728, 427.799, 53038.763 24/08/28,00:46:17,03,11,1, 11.9,1,1, 12.821, 10524.729, 427.775, 53038.658 24/08/28,00:46:17,04,11,1, 11.9,1,1, 12.821, 10524.754, 427.806, 53038.724 24/08/28,00:46:17,05,11,1, 11.9,1,1, 12.821, 10524.733, 427.794, 53038.655 24/08/28,00:46:17,06,11,1, 11.9,1,1, 12.821, 10524.745, 427.792, 53038.624 24/08/28,00:46:17,07,11,1, 11.9,1,1, 12.821, 10524.777, 427.786, 53038.690 24/08/28,00:46:17,08,11,1, 11.9,1,1, 12.821, 10524.772, 427.784, 53038.750 24/08/28,00:46:17,09,11,1, 11.9,1,1, 12.821, 10524.760, 427.796, 53038.625 24/08/28,00:46:17,10,11,1, 11.9,1,1, 12.821, 10524.774, 427.788, 53038.717 24/08/28,00:46:17,11,11,1, 11.9,1,1, 12.821, 10524.764, 427.770, 53038.723 24/08/28,00:46:17,12,11,1, 11.9,1,1, 12.821, 10524.796, 427.779, 53038.702 24/08/28,00:46:17,13,11,1, 11.9,1,1, 12.821, 10524.787, 427.781, 53038.665 24/08/28,00:46:17,14,11,1, 11.9,1,1, 12.821, 10524.786, 427.781, 53038.714 24/08/28,00:46:17,15,11,1, 11.9,1,1, 12.821, 10524.773, 427.762, 53038.664 24/08/28,00:46:17,16,11,1, 11.9,1,1, 12.821, 10524.778, 427.749, 53038.607 24/08/28,00:46:17,17,11,1, 11.9,1,1, 12.821, 10524.789, 427.766, 53038.688 24/08/28,00:46:17,18,11,1, 11.9,1,1, 12.821, 10524.827, 427.779, 53038.627 24/08/28,00:46:17,19,11,1, 11.9,1,1, 12.821, 10524.852, 427.738, 53038.622 24/08/28,00:46:18,00,11,1, 11.9,1,1, 12.821, 10524.849, 427.738, 53038.622 24/08/28,00:46:18,01,11,1, 11.9,1,1, 12.821, 10524.843, 427.759, 53038.632 24/08/28,00:46:18,02,11,1, 11.9,1,1, 12.821, 10524.854, 427.763, 53038.725 24/08/28,00:46:18,03,11,1, 11.9,1,1, 12.821, 10524.842, 427.758, 53038.693 24/08/28,00:46:18,04,11,1, 11.9,1,1, 12.821, 10524.864, 427.755, 53038.680 24/08/28,00:46:18,05,11,1, 11.9,1,1, 12.821, 10524.907, 427.748, 53038.678 24/08/28,00:46:18,06,11,1, 11.9,1,1, 12.821, 10524.880, 427.734, 53038.673 24/08/28,00:46:18,07,11,1, 11.9,1,1, 12.821, 10524.891, 427.746, 53038.640 24/08/28,00:46:18,08,11,1, 11.9,1,1, 12.821, 10524.914, 427.734, 53038.634 24/08/28,00:46:18,09,11,1, 11.9,1,1, 12.821, 10524.897, 427.707, 53038.617 24/08/28,00:46:18,10,11,1, 11.9,1,1, 12.821, 10524.914, 427.712, 53038.683 24/08/28,00:46:18,11,11,1, 11.9,1,1, 12.821, 10524.932, 427.733, 53038.703 24/08/28,00:46:18,12,11,1, 11.9,1,1, 12.821, 10524.924, 427.689, 53038.655 24/08/28,00:46:18,13,11,1, 11.9,1,1, 12.821, 10524.946, 427.714, 53038.664 24/08/28,00:46:18,14,11,1, 11.9,1,1, 12.821, 10524.934, 427.703, 53038.564 24/08/28,00:46:18,15,11,1, 11.9,1,1, 12.821, 10524.963, 427.673, 53038.619 24/08/28,00:46:18,16,11,1, 11.9,1,1, 12.821, 10524.958, 427.688, 53038.578 24/08/28,00:46:18,17,11,1, 11.9,1,1, 12.821, 10524.956, 427.674, 53038.588 24/08/28,00:46:18,18,11,1, 11.9,1,1, 12.821, 10524.949, 427.683, 53038.564 24/08/28,00:46:18,19,11,1, 11.9,1,1, 12.821, 10524.961, 427.670, 53038.633 24/08/28,00:46:19,00,11,1, 11.9,1,1, 12.823, 10524.957, 427.670, 53038.633 24/08/28,00:46:19,01,11,1, 11.9,1,1, 12.823, 10524.970, 427.689, 53038.559 24/08/28,00:46:19,02,11,1, 11.9,1,1, 12.823, 10524.978, 427.699, 53038.517 24/08/28,00:46:19,03,11,1, 11.9,1,1, 12.823, 10524.981, 427.683, 53038.623 24/08/28,00:46:19,04,11,1, 11.9,1,1, 12.823, 10524.995, 427.700, 53038.628 24/08/28,00:46:19,05,11,1, 11.9,1,1, 12.823, 10525.012, 427.681, 53038.570 24/08/28,00:46:19,06,11,1, 11.9,1,1, 12.823, 10525.000, 427.670, 53038.559 24/08/28,00:46:19,07,11,1, 11.9,1,1, 12.823, 10525.016, 427.681, 53038.611 24/08/28,00:46:19,08,11,1, 11.9,1,1, 12.823, 10525.037, 427.677, 53038.608 24/08/28,00:46:19,09,11,1, 11.9,1,1, 12.823, 10525.046, 427.687, 53038.579 24/08/28,00:46:19,10,11,1, 11.9,1,1, 12.823, 10525.031, 427.670, 53038.583 24/08/28,00:46:19,11,11,1, 11.9,1,1, 12.823, 10525.035, 427.668, 53038.575 24/08/28,00:46:19,12,11,1, 11.9,1,1, 12.823, 10525.036, 427.677, 53038.552 24/08/28,00:46:19,13,11,1, 11.9,1,1, 12.823, 10525.110, 427.673, 53038.582 24/08/28,00:46:19,14,11,1, 11.9,1,1, 12.823, 10525.104, 427.639, 53038.609 24/08/28,00:46:19,15,11,1, 11.9,1,1, 12.823, 10525.100, 427.669, 53038.555 24/08/28,00:46:19,16,11,1, 11.9,1,1, 12.823, 10525.086, 427.678, 53038.574 24/08/28,00:46:19,17,11,1, 11.9,1,1, 12.823, 10525.103, 427.697, 53038.642 24/08/28,00:46:19,18,11,1, 11.9,1,1, 12.823, 10525.127, 427.685, 53038.626 24/08/28,00:46:19,19,11,1, 11.9,1,1, 12.823, 10525.103, 427.696, 53038.620 24/08/28,00:46:20,00,11,1, 11.9,1,1, 12.820, 10525.099, 427.696, 53038.620 24/08/28,00:46:20,01,11,1, 11.9,1,1, 12.820, 10525.162, 427.651, 53038.562 24/08/28,00:46:20,02,11,1, 11.9,1,1, 12.820, 10525.133, 427.669, 53038.519 24/08/28,00:46:20,03,11,1, 11.9,1,1, 12.820, 10525.164, 427.657, 53038.636 24/08/28,00:46:20,04,11,1, 11.9,1,1, 12.820, 10525.177, 427.666, 53038.513 24/08/28,00:46:20,05,11,1, 11.9,1,1, 12.820, 10525.167, 427.651, 53038.543 24/08/28,00:46:20,06,11,1, 11.9,1,1, 12.820, 10525.171, 427.664, 53038.530 24/08/28,00:46:20,07,11,1, 11.9,1,1, 12.820, 10525.181, 427.667, 53038.572 24/08/28,00:46:20,08,11,1, 11.9,1,1, 12.820, 10525.173, 427.686, 53038.593 24/08/28,00:46:20,09,11,1, 11.9,1,1, 12.820, 10525.201, 427.670, 53038.500 24/08/28,00:46:20,10,11,1, 11.9,1,1, 12.820, 10525.192, 427.662, 53038.522 24/08/28,00:46:20,11,11,1, 11.9,1,1, 12.820, 10525.215, 427.661, 53038.505 24/08/28,00:46:20,12,11,1, 11.9,1,1, 12.820, 10525.208, 427.652, 53038.560 24/08/28,00:46:20,13,11,1, 11.9,1,1, 12.820, 10525.227, 427.667, 53038.594 24/08/28,00:46:20,14,11,1, 11.9,1,1, 12.820, 10525.223, 427.690, 53038.527 24/08/28,00:46:20,15,11,1, 11.9,1,1, 12.820, 10525.228, 427.649, 53038.577 24/08/28,00:46:20,16,11,1, 11.9,1,1, 12.820, 10525.227, 427.653, 53038.586 24/08/28,00:46:20,17,11,1, 11.9,1,1, 12.820, 10525.249, 427.642, 53038.556 24/08/28,00:46:20,18,11,1, 11.9,1,1, 12.820, 10525.268, 427.658, 53038.586 24/08/28,00:46:20,19,11,1, 11.9,1,1, 12.820, 10525.254, 427.644, 53038.598 24/08/28,00:46:21,00,11,1, 11.9,1,1, 12.821, 10525.249, 427.644, 53038.598 24/08/28,00:46:21,01,11,1, 11.9,1,1, 12.821, 10525.274, 427.674, 53038.583 24/08/28,00:46:21,02,11,1, 11.9,1,1, 12.821, 10525.279, 427.699, 53038.600 24/08/28,00:46:21,03,11,1, 11.9,1,1, 12.821, 10525.274, 427.664, 53038.585 24/08/28,00:46:21,04,11,1, 11.9,1,1, 12.821, 10525.262, 427.675, 53038.566 24/08/28,00:46:21,05,11,1, 11.9,1,1, 12.821, 10525.287, 427.668, 53038.597 24/08/28,00:46:21,06,11,1, 11.9,1,1, 12.821, 10525.288, 427.682, 53038.574 24/08/28,00:46:21,07,11,1, 11.9,1,1, 12.821, 10525.295, 427.677, 53038.604 24/08/28,00:46:21,08,11,1, 11.9,1,1, 12.821, 10525.290, 427.689, 53038.618 24/08/28,00:46:21,09,11,1, 11.9,1,1, 12.821, 10525.278, 427.682, 53038.610 24/08/28,00:46:21,10,11,1, 11.9,1,1, 12.821, 10525.325, 427.657, 53038.540 24/08/28,00:46:21,11,11,1, 11.9,1,1, 12.821, 10525.317, 427.644, 53038.499 24/08/28,00:46:21,12,11,1, 11.9,1,1, 12.821, 10525.322, 427.707, 53038.598 24/08/28,00:46:21,13,11,1, 11.9,1,1, 12.821, 10525.315, 427.684, 53038.543 24/08/28,00:46:21,14,11,1, 11.9,1,1, 12.821, 10525.361, 427.667, 53038.549 24/08/28,00:46:21,15,11,1, 11.9,1,1, 12.821, 10525.347, 427.672, 53038.607 24/08/28,00:46:21,16,11,1, 11.9,1,1, 12.821, 10525.346, 427.671, 53038.574 24/08/28,00:46:21,17,11,1, 11.9,1,1, 12.821, 10525.316, 427.698, 53038.594 24/08/28,00:46:21,18,11,1, 11.9,1,1, 12.821, 10525.366, 427.663, 53038.552 24/08/28,00:46:21,19,11,1, 11.9,1,1, 12.821, 10525.368, 427.660, 53038.559 24/08/28,00:46:22,00,11,1, 11.9,1,1, 12.824, 10525.366, 427.660, 53038.559 24/08/28,00:46:22,01,11,1, 11.9,1,1, 12.824, 10525.379, 427.646, 53038.554 24/08/28,00:46:22,02,11,1, 11.9,1,1, 12.824, 10525.395, 427.646, 53038.499 24/08/28,00:46:22,03,11,1, 11.9,1,1, 12.824, 10525.373, 427.661, 53038.600 24/08/28,00:46:22,04,11,1, 11.9,1,1, 12.824, 10525.402, 427.654, 53038.599 24/08/28,00:46:22,05,11,1, 11.9,1,1, 12.824, 10525.397, 427.647, 53038.556 24/08/28,00:46:22,06,11,1, 11.9,1,1, 12.824, 10525.420, 427.648, 53038.561 24/08/28,00:46:22,07,11,1, 11.9,1,1, 12.824, 10525.447, 427.643, 53038.579 24/08/28,00:46:22,08,11,1, 11.9,1,1, 12.824, 10525.422, 427.640, 53038.551 24/08/28,00:46:22,09,11,1, 11.9,1,1, 12.824, 10525.439, 427.635, 53038.581 24/08/28,00:46:22,10,11,1, 11.9,1,1, 12.824, 10525.466, 427.655, 53038.624 24/08/28,00:46:22,11,11,1, 11.9,1,1, 12.824, 10525.442, 427.636, 53038.600 24/08/28,00:46:22,12,11,1, 11.9,1,1, 12.824, 10525.449, 427.624, 53038.573 24/08/28,00:46:22,13,11,1, 11.9,1,1, 12.824, 10525.455, 427.613, 53038.525 24/08/28,00:46:22,14,11,1, 11.9,1,1, 12.824, 10525.474, 427.594, 53038.510 24/08/28,00:46:22,15,11,1, 11.9,1,1, 12.824, 10525.487, 427.614, 53038.565 24/08/28,00:46:22,16,11,1, 11.9,1,1, 12.824, 10525.474, 427.597, 53038.497 24/08/28,00:46:22,17,11,1, 11.9,1,1, 12.824, 10525.499, 427.600, 53038.510 24/08/28,00:46:22,18,11,1, 11.9,1,1, 12.824, 10525.492, 427.605, 53038.510 24/08/28,00:46:22,19,11,1, 11.9,1,1, 12.824, 10525.497, 427.602, 53038.518 24/08/28,00:46:23,00,11,1, 11.9,1,1, 12.819, 10525.491, 427.602, 53038.518 24/08/28,00:46:23,01,11,1, 11.9,1,1, 12.819, 10525.525, 427.593, 53038.415 24/08/28,00:46:23,02,11,1, 11.9,1,1, 12.819, 10525.535, 427.596, 53038.512 24/08/28,00:46:23,03,11,1, 11.9,1,1, 12.819, 10525.542, 427.589, 53038.502 24/08/28,00:46:23,04,11,1, 11.9,1,1, 12.819, 10525.519, 427.583, 53038.536 24/08/28,00:46:23,05,11,1, 11.9,1,1, 12.819, 10525.532, 427.590, 53038.482 24/08/28,00:46:23,06,11,1, 11.9,1,1, 12.819, 10525.561, 427.568, 53038.517 24/08/28,00:46:23,07,11,1, 11.9,1,1, 12.819, 10525.548, 427.567, 53038.563 24/08/28,00:46:23,08,11,1, 11.9,1,1, 12.819, 10525.585, 427.568, 53038.515 24/08/28,00:46:23,09,11,1, 11.9,1,1, 12.819, 10525.568, 427.561, 53038.499 24/08/28,00:46:23,10,11,1, 11.9,1,1, 12.819, 10525.580, 427.560, 53038.470 24/08/28,00:46:23,11,11,1, 11.9,1,1, 12.819, 10525.557, 427.555, 53038.509 24/08/28,00:46:23,12,11,1, 11.9,1,1, 12.819, 10525.619, 427.565, 53038.437 24/08/28,00:46:23,13,11,1, 11.9,1,1, 12.819, 10525.609, 427.566, 53038.451 24/08/28,00:46:23,14,11,1, 11.9,1,1, 12.819, 10525.605, 427.544, 53038.474 24/08/28,00:46:23,15,11,1, 11.9,1,1, 12.819, 10525.624, 427.552, 53038.469 24/08/28,00:46:23,16,11,1, 11.9,1,1, 12.819, 10525.623, 427.548, 53038.462 24/08/28,00:46:23,17,11,1, 11.9,1,1, 12.819, 10525.635, 427.551, 53038.444 24/08/28,00:46:23,18,11,1, 11.9,1,1, 12.819, 10525.643, 427.550, 53038.406 24/08/28,00:46:23,19,11,1, 11.9,1,1, 12.819, 10525.639, 427.567, 53038.458 24/08/28,00:46:24,00,11,1, 11.8,1,1, 12.819, 10525.633, 427.567, 53038.458 24/08/28,00:46:24,01,11,1, 11.8,1,1, 12.819, 10525.626, 427.557, 53038.535 24/08/28,00:46:24,02,11,1, 11.8,1,1, 12.819, 10525.655, 427.529, 53038.404 24/08/28,00:46:24,03,11,1, 11.8,1,1, 12.819, 10525.671, 427.547, 53038.482 24/08/28,00:46:24,04,11,1, 11.8,1,1, 12.819, 10525.685, 427.562, 53038.502 24/08/28,00:46:24,05,11,1, 11.8,1,1, 12.819, 10525.679, 427.536, 53038.421 24/08/28,00:46:24,06,11,1, 11.8,1,1, 12.819, 10525.700, 427.529, 53038.441 24/08/28,00:46:24,07,11,1, 11.8,1,1, 12.819, 10525.710, 427.531, 53038.371 24/08/28,00:46:24,08,11,1, 11.8,1,1, 12.819, 10525.729, 427.547, 53038.474 24/08/28,00:46:24,09,11,1, 11.8,1,1, 12.819, 10525.723, 427.540, 53038.432 24/08/28,00:46:24,10,11,1, 11.8,1,1, 12.819, 10525.717, 427.511, 53038.404 24/08/28,00:46:24,11,11,1, 11.8,1,1, 12.819, 10525.756, 427.516, 53038.473 24/08/28,00:46:24,12,11,1, 11.8,1,1, 12.819, 10525.748, 427.528, 53038.391 24/08/28,00:46:24,13,11,1, 11.8,1,1, 12.819, 10525.724, 427.503, 53038.458 24/08/28,00:46:24,14,11,1, 11.8,1,1, 12.819, 10525.770, 427.523, 53038.396 24/08/28,00:46:24,15,11,1, 11.8,1,1, 12.819, 10525.785, 427.512, 53038.445 24/08/28,00:46:24,16,11,1, 11.8,1,1, 12.819, 10525.781, 427.499, 53038.376 24/08/28,00:46:24,17,11,1, 11.8,1,1, 12.819, 10525.796, 427.501, 53038.453 24/08/28,00:46:24,18,11,1, 11.8,1,1, 12.819, 10525.780, 427.483, 53038.352 24/08/28,00:46:24,19,11,1, 11.8,1,1, 12.819, 10525.800, 427.492, 53038.443 24/08/28,00:46:25,00,11,1, 11.9,1,1, 12.825, 10525.800, 427.492, 53038.443 24/08/28,00:46:25,01,11,1, 11.9,1,1, 12.825, 10525.804, 427.491, 53038.437 24/08/28,00:46:25,02,11,1, 11.9,1,1, 12.825, 10525.811, 427.475, 53038.425 24/08/28,00:46:25,03,11,1, 11.9,1,1, 12.825, 10525.824, 427.460, 53038.340 24/08/28,00:46:25,04,11,1, 11.9,1,1, 12.825, 10525.837, 427.499, 53038.390 24/08/28,00:46:25,05,11,1, 11.9,1,1, 12.825, 10525.840, 427.468, 53038.344 24/08/28,00:46:25,06,11,1, 11.9,1,1, 12.825, 10525.866, 427.466, 53038.337 24/08/28,00:46:25,07,11,1, 11.9,1,1, 12.825, 10525.887, 427.464, 53038.350 24/08/28,00:46:25,08,11,1, 11.9,1,1, 12.825, 10525.855, 427.461, 53038.335 24/08/28,00:46:25,09,11,1, 11.9,1,1, 12.825, 10525.873, 427.481, 53038.366 24/08/28,00:46:25,10,11,1, 11.9,1,1, 12.825, 10525.886, 427.470, 53038.343 24/08/28,00:46:25,11,11,1, 11.9,1,1, 12.825, 10525.893, 427.447, 53038.388 24/08/28,00:46:25,12,11,1, 11.9,1,1, 12.825, 10525.902, 427.433, 53038.332 24/08/28,00:46:25,13,11,1, 11.9,1,1, 12.825, 10525.919, 427.446, 53038.259 24/08/28,00:46:25,14,11,1, 11.9,1,1, 12.825, 10525.903, 427.444, 53038.402 24/08/28,00:46:25,15,11,1, 11.9,1,1, 12.825, 10525.939, 427.446, 53038.356 24/08/28,00:46:25,16,11,1, 11.9,1,1, 12.825, 10525.958, 427.450, 53038.290 24/08/28,00:46:25,17,11,1, 11.9,1,1, 12.825, 10525.955, 427.439, 53038.380 24/08/28,00:46:25,18,11,1, 11.9,1,1, 12.825, 10525.959, 427.429, 53038.368 24/08/28,00:46:25,19,11,1, 11.9,1,1, 12.825, 10525.956, 427.418, 53038.353 24/08/28,00:46:26,00,11,1, 11.9,1,1, 12.818, 10525.950, 427.418, 53038.353 24/08/28,00:46:26,01,11,1, 11.9,1,1, 12.818, 10525.993, 427.396, 53038.353 24/08/28,00:46:26,02,11,1, 11.9,1,1, 12.818, 10525.992, 427.405, 53038.327 24/08/28,00:46:26,03,11,1, 11.9,1,1, 12.818, 10525.982, 427.385, 53038.300 24/08/28,00:46:26,04,11,1, 11.9,1,1, 12.818, 10525.995, 427.391, 53038.285 24/08/28,00:46:26,05,11,1, 11.9,1,1, 12.818, 10526.012, 427.364, 53038.379 24/08/28,00:46:26,06,11,1, 11.9,1,1, 12.818, 10526.012, 427.373, 53038.276 24/08/28,00:46:26,07,11,1, 11.9,1,1, 12.818, 10526.022, 427.379, 53038.336 24/08/28,00:46:26,08,11,1, 11.9,1,1, 12.818, 10526.041, 427.386, 53038.310 24/08/28,00:46:26,09,11,1, 11.9,1,1, 12.818, 10526.026, 427.372, 53038.303 24/08/28,00:46:26,10,11,1, 11.9,1,1, 12.818, 10526.053, 427.372, 53038.371 24/08/28,00:46:26,11,11,1, 11.9,1,1, 12.818, 10526.055, 427.357, 53038.301 24/08/28,00:46:26,12,11,1, 11.9,1,1, 12.818, 10526.056, 427.335, 53038.313 24/08/28,00:46:26,13,11,1, 11.9,1,1, 12.818, 10526.080, 427.363, 53038.383 24/08/28,00:46:26,14,11,1, 11.9,1,1, 12.818, 10526.114, 427.324, 53038.374 24/08/28,00:46:26,15,11,1, 11.9,1,1, 12.818, 10526.103, 427.325, 53038.319 24/08/28,00:46:26,16,11,1, 11.9,1,1, 12.818, 10526.125, 427.327, 53038.211 24/08/28,00:46:26,17,11,1, 11.9,1,1, 12.818, 10526.109, 427.322, 53038.390 24/08/28,00:46:26,18,11,1, 11.9,1,1, 12.818, 10526.160, 427.315, 53038.322 24/08/28,00:46:26,19,11,1, 11.9,1,1, 12.818, 10526.135, 427.345, 53038.502 24/08/28,00:46:27,00,11,1, 11.9,1,1, 12.818, 10526.134, 427.345, 53038.502 24/08/28,00:46:27,01,11,1, 11.9,1,1, 12.818, 10526.141, 427.322, 53038.320 24/08/28,00:46:27,02,11,1, 11.9,1,1, 12.818, 10526.168, 427.321, 53038.254 24/08/28,00:46:27,03,11,1, 11.9,1,1, 12.818, 10526.159, 427.322, 53038.341 24/08/28,00:46:27,04,11,1, 11.9,1,1, 12.818, 10526.153, 427.308, 53038.232 24/08/28,00:46:27,05,11,1, 11.9,1,1, 12.818, 10526.160, 427.310, 53038.378 24/08/28,00:46:27,06,11,1, 11.9,1,1, 12.818, 10526.168, 427.309, 53038.293 24/08/28,00:46:27,07,11,1, 11.9,1,1, 12.818, 10526.195, 427.297, 53038.296 24/08/28,00:46:27,08,11,1, 11.9,1,1, 12.818, 10526.223, 427.272, 53038.291 24/08/28,00:46:27,09,11,1, 11.9,1,1, 12.818, 10526.219, 427.296, 53038.268 24/08/28,00:46:27,10,11,1, 11.9,1,1, 12.818, 10526.203, 427.290, 53038.337 24/08/28,00:46:27,11,11,1, 11.9,1,1, 12.818, 10526.249, 427.286, 53038.328 24/08/28,00:46:27,12,11,1, 11.9,1,1, 12.818, 10526.251, 427.275, 53038.283 24/08/28,00:46:27,13,11,1, 11.9,1,1, 12.818, 10526.250, 427.301, 53038.276 24/08/28,00:46:27,14,11,1, 11.9,1,1, 12.818, 10526.280, 427.268, 53038.297 24/08/28,00:46:27,15,11,1, 11.9,1,1, 12.818, 10526.284, 427.263, 53038.273 24/08/28,00:46:27,16,11,1, 11.9,1,1, 12.818, 10526.297, 427.236, 53038.296 24/08/28,00:46:27,17,11,1, 11.9,1,1, 12.818, 10526.322, 427.265, 53038.295 24/08/28,00:46:27,18,11,1, 11.9,1,1, 12.818, 10526.300, 427.269, 53038.331 24/08/28,00:46:27,19,11,1, 11.9,1,1, 12.818, 10526.322, 427.230, 53038.331 24/08/28,00:46:28,00,11,1, 11.9,1,1, 12.821, 10526.317, 427.230, 53038.331 24/08/28,00:46:28,01,11,1, 11.9,1,1, 12.821, 10526.358, 427.232, 53038.321 24/08/28,00:46:28,02,11,1, 11.9,1,1, 12.821, 10526.398, 427.231, 53038.262 24/08/28,00:46:28,03,11,1, 11.9,1,1, 12.821, 10526.369, 427.234, 53038.277 24/08/28,00:46:28,04,11,1, 11.9,1,1, 12.821, 10526.363, 427.224, 53038.220 24/08/28,00:46:28,05,11,1, 11.9,1,1, 12.821, 10526.437, 427.232, 53038.484 24/08/28,00:46:28,06,11,1, 11.9,1,1, 12.821, 10526.416, 427.213, 53038.138 24/08/28,00:46:28,07,11,1, 11.9,1,1, 12.821, 10526.412, 427.219, 53038.290 24/08/28,00:46:28,08,11,1, 11.9,1,1, 12.821, 10526.439, 427.236, 53038.307 24/08/28,00:46:28,09,11,1, 11.9,1,1, 12.821, 10526.426, 427.214, 53038.313 24/08/28,00:46:28,10,11,1, 11.9,1,1, 12.821, 10526.441, 427.204, 53038.347 24/08/28,00:46:28,11,11,1, 11.9,1,1, 12.821, 10526.473, 427.190, 53038.265 24/08/28,00:46:28,12,11,1, 11.9,1,1, 12.821, 10526.487, 427.187, 53038.358 24/08/28,00:46:28,13,11,1, 11.9,1,1, 12.821, 10526.502, 427.186, 53038.375 24/08/28,00:46:28,14,11,1, 11.9,1,1, 12.821, 10526.486, 427.166, 53038.285 24/08/28,00:46:28,15,11,1, 11.9,1,1, 12.821, 10526.501, 427.165, 53038.282 24/08/28,00:46:28,16,11,1, 11.9,1,1, 12.821, 10526.520, 427.158, 53038.265 24/08/28,00:46:28,17,11,1, 11.9,1,1, 12.821, 10526.515, 427.155, 53038.328 24/08/28,00:46:28,18,11,1, 11.9,1,1, 12.821, 10526.543, 427.145, 53038.342 24/08/28,00:46:28,19,11,1, 11.9,1,1, 12.821, 10526.554, 427.136, 53038.315 24/08/28,00:46:29,00,11,1, 12.0,1,1, 12.819, 10526.551, 427.136, 53038.315 24/08/28,00:46:29,01,11,1, 12.0,1,1, 12.819, 10526.576, 427.144, 53038.330 24/08/28,00:46:29,02,11,1, 12.0,1,1, 12.819, 10526.559, 427.126, 53038.247 24/08/28,00:46:29,03,11,1, 12.0,1,1, 12.819, 10526.584, 427.159, 53038.335 24/08/28,00:46:29,04,11,1, 12.0,1,1, 12.819, 10526.597, 427.142, 53038.239 24/08/28,00:46:29,05,11,1, 12.0,1,1, 12.819, 10526.604, 427.108, 53038.230 24/08/28,00:46:29,06,11,1, 12.0,1,1, 12.819, 10526.600, 427.136, 53038.309 24/08/28,00:46:29,07,11,1, 12.0,1,1, 12.819, 10526.628, 427.103, 53038.206 24/08/28,00:46:29,08,11,1, 12.0,1,1, 12.819, 10526.621, 427.137, 53038.271 24/08/28,00:46:29,09,11,1, 12.0,1,1, 12.819, 10526.617, 427.111, 53038.343 24/08/28,00:46:29,10,11,1, 12.0,1,1, 12.819, 10526.651, 427.103, 53038.278 24/08/28,00:46:29,11,11,1, 12.0,1,1, 12.819, 10526.668, 427.117, 53038.257 24/08/28,00:46:29,12,11,1, 12.0,1,1, 12.819, 10526.695, 427.092, 53038.318 24/08/28,00:46:29,13,11,1, 12.0,1,1, 12.819, 10526.705, 427.109, 53038.304 24/08/28,00:46:29,14,11,1, 12.0,1,1, 12.819, 10526.699, 427.109, 53038.307 24/08/28,00:46:29,15,11,1, 12.0,1,1, 12.819, 10526.735, 427.074, 53038.326 24/08/28,00:46:29,16,11,1, 12.0,1,1, 12.819, 10526.712, 427.059, 53038.251 24/08/28,00:46:29,17,11,1, 12.0,1,1, 12.819, 10526.741, 427.086, 53038.305 24/08/28,00:46:29,18,11,1, 12.0,1,1, 12.819, 10526.775, 427.064, 53038.336 24/08/28,00:46:29,19,11,1, 12.0,1,1, 12.819, 10526.747, 427.076, 53038.311 24/08/28,00:46:30,00,11,1, 11.9,1,1, 12.819, 10526.743, 427.076, 53038.311 24/08/28,00:46:30,01,11,1, 11.9,1,1, 12.819, 10526.795, 427.061, 53038.280 24/08/28,00:46:30,02,11,1, 11.9,1,1, 12.819, 10526.787, 427.049, 53038.256 24/08/28,00:46:30,03,11,1, 11.9,1,1, 12.819, 10526.805, 427.048, 53038.271 24/08/28,00:46:30,04,11,1, 11.9,1,1, 12.819, 10526.808, 427.045, 53038.326 24/08/28,00:46:30,05,11,1, 11.9,1,1, 12.819, 10526.845, 427.030, 53038.365 24/08/28,00:46:30,06,11,1, 11.9,1,1, 12.819, 10526.846, 427.017, 53038.304 24/08/28,00:46:30,07,11,1, 11.9,1,1, 12.819, 10526.852, 427.027, 53038.311 24/08/28,00:46:30,08,11,1, 11.9,1,1, 12.819, 10526.851, 427.022, 53038.334 24/08/28,00:46:30,09,11,1, 11.9,1,1, 12.819, 10526.857, 427.005, 53038.311 24/08/28,00:46:30,10,11,1, 11.9,1,1, 12.819, 10526.918, 426.993, 53038.266 24/08/28,00:46:30,11,11,1, 11.9,1,1, 12.819, 10526.915, 426.977, 53038.310 24/08/28,00:46:30,12,11,1, 11.9,1,1, 12.819, 10526.915, 426.982, 53038.288 24/08/28,00:46:30,13,11,1, 11.9,1,1, 12.819, 10526.944, 426.946, 53038.359 24/08/28,00:46:30,14,11,1, 11.9,1,1, 12.819, 10526.940, 426.975, 53038.389 24/08/28,00:46:30,15,11,1, 11.9,1,1, 12.819, 10526.948, 426.939, 53038.287 24/08/28,00:46:30,16,11,1, 11.9,1,1, 12.819, 10526.986, 426.937, 53038.331 24/08/28,00:46:30,17,11,1, 11.9,1,1, 12.819, 10526.975, 426.936, 53038.323 24/08/28,00:46:30,18,11,1, 11.9,1,1, 12.819, 10526.982, 426.940, 53038.260 24/08/28,00:46:30,19,11,1, 11.9,1,1, 12.819, 10526.997, 426.890, 53038.230 24/08/28,00:46:31,00,11,1, 11.9,1,1, 12.820, 10526.993, 426.890, 53038.230 24/08/28,00:46:31,01,11,1, 11.9,1,1, 12.820, 10527.022, 426.906, 53038.297 24/08/28,00:46:31,02,11,1, 11.9,1,1, 12.820, 10527.032, 426.898, 53038.241 24/08/28,00:46:31,03,11,1, 11.9,1,1, 12.820, 10527.029, 426.890, 53038.230 24/08/28,00:46:31,04,11,1, 11.9,1,1, 12.820, 10527.044, 426.893, 53038.321 24/08/28,00:46:31,05,11,1, 11.9,1,1, 12.820, 10527.064, 426.863, 53038.311 24/08/28,00:46:31,06,11,1, 11.9,1,1, 12.820, 10527.058, 426.865, 53038.300 24/08/28,00:46:31,07,11,1, 11.9,1,1, 12.820, 10527.070, 426.847, 53038.283 24/08/28,00:46:31,08,11,1, 11.9,1,1, 12.820, 10527.068, 426.845, 53038.300 24/08/28,00:46:31,09,11,1, 11.9,1,1, 12.820, 10527.094, 426.824, 53038.286 24/08/28,00:46:31,10,11,1, 11.9,1,1, 12.820, 10527.115, 426.823, 53038.254 24/08/28,00:46:31,11,11,1, 11.9,1,1, 12.820, 10527.122, 426.821, 53038.176 24/08/28,00:46:31,12,11,1, 11.9,1,1, 12.820, 10527.155, 426.807, 53038.199 24/08/28,00:46:31,13,11,1, 11.9,1,1, 12.820, 10527.141, 426.823, 53038.251 24/08/28,00:46:31,14,11,1, 11.9,1,1, 12.820, 10527.141, 426.792, 53038.209 24/08/28,00:46:31,15,11,1, 11.9,1,1, 12.820, 10527.153, 426.771, 53038.261 24/08/28,00:46:31,16,11,1, 11.9,1,1, 12.820, 10527.172, 426.799, 53038.297 24/08/28,00:46:31,17,11,1, 11.9,1,1, 12.820, 10527.169, 426.797, 53038.278 24/08/28,00:46:31,18,11,1, 11.9,1,1, 12.820, 10527.186, 426.771, 53038.261 24/08/28,00:46:31,19,11,1, 11.9,1,1, 12.820, 10527.209, 426.771, 53038.258 24/08/28,00:46:32,00,11,1, 11.9,1,1, 12.822, 10527.202, 426.771, 53038.258 24/08/28,00:46:32,01,11,1, 11.9,1,1, 12.822, 10527.214, 426.759, 53038.234 24/08/28,00:46:32,02,11,1, 11.9,1,1, 12.822, 10527.202, 426.733, 53038.222 24/08/28,00:46:32,03,11,1, 11.9,1,1, 12.822, 10527.219, 426.742, 53038.260 24/08/28,00:46:32,04,11,1, 11.9,1,1, 12.822, 10527.252, 426.727, 53038.267 24/08/28,00:46:32,05,11,1, 11.9,1,1, 12.822, 10527.251, 426.726, 53038.264 24/08/28,00:46:32,06,11,1, 11.9,1,1, 12.822, 10527.245, 426.709, 53038.193 24/08/28,00:46:32,07,11,1, 11.9,1,1, 12.822, 10527.261, 426.711, 53038.237 24/08/28,00:46:32,08,11,1, 11.9,1,1, 12.822, 10527.270, 426.691, 53038.212 24/08/28,00:46:32,09,11,1, 11.9,1,1, 12.822, 10527.276, 426.698, 53038.290 24/08/28,00:46:32,10,11,1, 11.9,1,1, 12.822, 10527.283, 426.690, 53038.162 24/08/28,00:46:32,11,11,1, 11.9,1,1, 12.822, 10527.275, 426.722, 53038.218 24/08/28,00:46:32,12,11,1, 11.9,1,1, 12.822, 10527.265, 426.679, 53038.274 24/08/28,00:46:32,13,11,1, 11.9,1,1, 12.822, 10527.312, 426.695, 53038.220 24/08/28,00:46:32,14,11,1, 11.9,1,1, 12.822, 10527.282, 426.691, 53038.197 24/08/28,00:46:32,15,11,1, 11.9,1,1, 12.822, 10527.327, 426.681, 53038.236 24/08/28,00:46:32,16,11,1, 11.9,1,1, 12.822, 10527.321, 426.661, 53038.212 24/08/28,00:46:32,17,11,1, 11.9,1,1, 12.822, 10527.329, 426.660, 53038.273 24/08/28,00:46:32,18,11,1, 11.9,1,1, 12.822, 10527.348, 426.666, 53038.293 24/08/28,00:46:32,19,11,1, 11.9,1,1, 12.822, 10527.360, 426.647, 53038.208 24/08/28,00:46:33,00,11,1, 11.9,1,1, 12.820, 10527.352, 426.647, 53038.208 24/08/28,00:46:33,01,11,1, 11.9,1,1, 12.820, 10527.366, 426.630, 53038.200 24/08/28,00:46:33,02,11,1, 11.9,1,1, 12.820, 10527.345, 426.630, 53038.279 24/08/28,00:46:33,03,11,1, 11.9,1,1, 12.820, 10527.362, 426.649, 53038.260 24/08/28,00:46:33,04,11,1, 11.9,1,1, 12.820, 10527.380, 426.678, 53038.351 24/08/28,00:46:33,05,11,1, 11.9,1,1, 12.820, 10527.387, 426.655, 53038.285 24/08/28,00:46:33,06,11,1, 11.9,1,1, 12.820, 10527.403, 426.654, 53038.285 24/08/28,00:46:33,07,11,1, 11.9,1,1, 12.820, 10527.399, 426.624, 53038.255 24/08/28,00:46:33,08,11,1, 11.9,1,1, 12.820, 10527.409, 426.646, 53038.217 24/08/28,00:46:33,09,11,1, 11.9,1,1, 12.820, 10527.426, 426.644, 53038.243 24/08/28,00:46:33,10,11,1, 11.9,1,1, 12.820, 10527.443, 426.614, 53038.207 24/08/28,00:46:33,11,11,1, 11.9,1,1, 12.820, 10527.452, 426.621, 53038.244 24/08/28,00:46:33,12,11,1, 11.9,1,1, 12.820, 10527.424, 426.610, 53038.282 24/08/28,00:46:33,13,11,1, 11.9,1,1, 12.820, 10527.436, 426.625, 53038.223 24/08/28,00:46:33,14,11,1, 11.9,1,1, 12.820, 10527.434, 426.626, 53038.311 24/08/28,00:46:33,15,11,1, 11.9,1,1, 12.820, 10527.443, 426.626, 53038.320 24/08/28,00:46:33,16,11,1, 11.9,1,1, 12.820, 10527.493, 426.602, 53038.255 24/08/28,00:46:33,17,11,1, 11.9,1,1, 12.820, 10527.494, 426.589, 53038.244 24/08/28,00:46:33,18,11,1, 11.9,1,1, 12.820, 10527.500, 426.592, 53038.211 24/08/28,00:46:33,19,11,1, 11.9,1,1, 12.820, 10527.500, 426.610, 53038.226 24/08/28,00:46:34,00,11,1, 11.9,1,1, 12.821, 10527.494, 426.610, 53038.226 24/08/28,00:46:34,01,11,1, 11.9,1,1, 12.821, 10527.519, 426.602, 53038.262 24/08/28,00:46:34,02,11,1, 11.9,1,1, 12.821, 10527.534, 426.598, 53038.247 24/08/28,00:46:34,03,11,1, 11.9,1,1, 12.821, 10527.533, 426.595, 53038.246 24/08/28,00:46:34,04,11,1, 11.9,1,1, 12.821, 10527.560, 426.581, 53038.262 24/08/28,00:46:34,05,11,1, 11.9,1,1, 12.821, 10527.532, 426.569, 53038.240 24/08/28,00:46:34,06,11,1, 11.9,1,1, 12.821, 10527.570, 426.598, 53038.270 24/08/28,00:46:34,07,11,1, 11.9,1,1, 12.821, 10527.562, 426.578, 53038.330 24/08/28,00:46:34,08,11,1, 11.9,1,1, 12.821, 10527.544, 426.582, 53038.344 24/08/28,00:46:34,09,11,1, 11.9,1,1, 12.821, 10527.559, 426.566, 53038.275 24/08/28,00:46:34,10,11,1, 11.9,1,1, 12.821, 10527.591, 426.576, 53038.276 24/08/28,00:46:34,11,11,1, 11.9,1,1, 12.821, 10527.587, 426.590, 53038.287 24/08/28,00:46:34,12,11,1, 11.9,1,1, 12.821, 10527.590, 426.561, 53038.293 24/08/28,00:46:34,13,11,1, 11.9,1,1, 12.821, 10527.593, 426.559, 53038.263 24/08/28,00:46:34,14,11,1, 11.9,1,1, 12.821, 10527.608, 426.551, 53038.317 24/08/28,00:46:34,15,11,1, 11.9,1,1, 12.821, 10527.601, 426.562, 53038.285 24/08/28,00:46:34,16,11,1, 11.9,1,1, 12.821, 10527.619, 426.554, 53038.313 24/08/28,00:46:34,17,11,1, 11.9,1,1, 12.821, 10527.622, 426.536, 53038.277 24/08/28,00:46:34,18,11,1, 11.9,1,1, 12.821, 10527.631, 426.537, 53038.333 24/08/28,00:46:34,19,11,1, 11.9,1,1, 12.821, 10527.651, 426.547, 53038.327 24/08/28,00:46:35,00,11,1, 11.9,1,1, 12.820, 10527.644, 426.547, 53038.327 24/08/28,00:46:35,01,11,1, 11.9,1,1, 12.820, 10527.643, 426.557, 53038.331 24/08/28,00:46:35,02,11,1, 11.9,1,1, 12.820, 10527.657, 426.575, 53038.335 24/08/28,00:46:35,03,11,1, 11.9,1,1, 12.820, 10527.656, 426.554, 53038.336 24/08/28,00:46:35,04,11,1, 11.9,1,1, 12.820, 10527.678, 426.573, 53038.381 24/08/28,00:46:35,05,11,1, 11.9,1,1, 12.820, 10527.680, 426.570, 53038.383 24/08/28,00:46:35,06,11,1, 11.9,1,1, 12.820, 10527.691, 426.542, 53038.359 24/08/28,00:46:35,07,11,1, 11.9,1,1, 12.820, 10527.677, 426.558, 53038.354 24/08/28,00:46:35,08,11,1, 11.9,1,1, 12.820, 10527.725, 426.540, 53038.368 24/08/28,00:46:35,09,11,1, 11.9,1,1, 12.820, 10527.703, 426.548, 53038.365 24/08/28,00:46:35,10,11,1, 11.9,1,1, 12.820, 10527.705, 426.540, 53038.371 24/08/28,00:46:35,11,11,1, 11.9,1,1, 12.820, 10527.734, 426.538, 53038.398 24/08/28,00:46:35,12,11,1, 11.9,1,1, 12.820, 10527.724, 426.559, 53038.371 24/08/28,00:46:35,13,11,1, 11.9,1,1, 12.820, 10527.741, 426.573, 53038.363 24/08/28,00:46:35,14,11,1, 11.9,1,1, 12.820, 10527.748, 426.559, 53038.359 24/08/28,00:46:35,15,11,1, 11.9,1,1, 12.820, 10527.756, 426.561, 53038.379 24/08/28,00:46:35,16,11,1, 11.9,1,1, 12.820, 10527.754, 426.540, 53038.405 24/08/28,00:46:35,17,11,1, 11.9,1,1, 12.820, 10527.772, 426.545, 53038.340 24/08/28,00:46:35,18,11,1, 11.9,1,1, 12.820, 10527.781, 426.553, 53038.341 24/08/28,00:46:35,19,11,1, 11.9,1,1, 12.820, 10527.773, 426.569, 53038.406 24/08/28,00:46:36,00,11,1, 12.0,1,1, 12.819, 10527.769, 426.569, 53038.406 24/08/28,00:46:36,01,11,1, 12.0,1,1, 12.819, 10527.781, 426.573, 53038.433 24/08/28,00:46:36,02,11,1, 12.0,1,1, 12.819, 10527.807, 426.578, 53038.427 24/08/28,00:46:36,03,11,1, 12.0,1,1, 12.819, 10527.816, 426.582, 53038.426 24/08/28,00:46:36,04,11,1, 12.0,1,1, 12.819, 10527.788, 426.543, 53038.400 24/08/28,00:46:36,05,11,1, 12.0,1,1, 12.819, 10527.799, 426.557, 53038.418 24/08/28,00:46:36,06,11,1, 12.0,1,1, 12.819, 10527.800, 426.562, 53038.427 24/08/28,00:46:36,07,11,1, 12.0,1,1, 12.819, 10527.827, 426.581, 53038.391 24/08/28,00:46:36,08,11,1, 12.0,1,1, 12.819, 10527.849, 426.575, 53038.503 24/08/28,00:46:36,09,11,1, 12.0,1,1, 12.819, 10527.850, 426.579, 53038.521 24/08/28,00:46:36,10,11,1, 12.0,1,1, 12.819, 10527.823, 426.576, 53038.482 24/08/28,00:46:36,11,11,1, 12.0,1,1, 12.819, 10527.836, 426.595, 53038.513 24/08/28,00:46:36,12,11,1, 12.0,1,1, 12.819, 10527.867, 426.576, 53038.453 24/08/28,00:46:36,13,11,1, 12.0,1,1, 12.819, 10527.854, 426.585, 53038.459 24/08/28,00:46:36,14,11,1, 12.0,1,1, 12.819, 10527.892, 426.573, 53038.434 24/08/28,00:46:36,15,11,1, 12.0,1,1, 12.819, 10527.907, 426.582, 53038.441 24/08/28,00:46:36,16,11,1, 12.0,1,1, 12.819, 10527.899, 426.562, 53038.447 24/08/28,00:46:36,17,11,1, 12.0,1,1, 12.819, 10527.908, 426.572, 53038.512 24/08/28,00:46:36,18,11,1, 12.0,1,1, 12.819, 10527.892, 426.580, 53038.428 24/08/28,00:46:36,19,11,1, 12.0,1,1, 12.819, 10527.927, 426.593, 53038.510 24/08/28,00:46:37,00,11,1, 11.9,1,1, 12.822, 10527.920, 426.593, 53038.510 24/08/28,00:46:37,01,11,1, 11.9,1,1, 12.822, 10527.919, 426.605, 53038.510 24/08/28,00:46:37,02,11,1, 11.9,1,1, 12.822, 10527.953, 426.599, 53038.521 24/08/28,00:46:37,03,11,1, 11.9,1,1, 12.822, 10527.948, 426.614, 53038.543 24/08/28,00:46:37,04,11,1, 11.9,1,1, 12.822, 10527.933, 426.618, 53038.522 24/08/28,00:46:37,05,11,1, 11.9,1,1, 12.822, 10527.966, 426.614, 53038.581 24/08/28,00:46:37,06,11,1, 11.9,1,1, 12.822, 10527.975, 426.614, 53038.499 24/08/28,00:46:37,07,11,1, 11.9,1,1, 12.822, 10527.977, 426.614, 53038.575 24/08/28,00:46:37,08,11,1, 11.9,1,1, 12.822, 10528.012, 426.632, 53038.607 24/08/28,00:46:37,09,11,1, 11.9,1,1, 12.822, 10527.962, 426.630, 53038.524 24/08/28,00:46:37,10,11,1, 11.9,1,1, 12.822, 10527.973, 426.618, 53038.559 24/08/28,00:46:37,11,11,1, 11.9,1,1, 12.822, 10527.976, 426.653, 53038.547 24/08/28,00:46:37,12,11,1, 11.9,1,1, 12.822, 10527.979, 426.659, 53038.588 24/08/28,00:46:37,13,11,1, 11.9,1,1, 12.822, 10528.022, 426.662, 53038.546 24/08/28,00:46:37,14,11,1, 11.9,1,1, 12.822, 10528.026, 426.671, 53038.606 24/08/28,00:46:37,15,11,1, 11.9,1,1, 12.822, 10528.023, 426.680, 53038.562 24/08/28,00:46:37,16,11,1, 11.9,1,1, 12.822, 10528.031, 426.671, 53038.570 24/08/28,00:46:37,17,11,1, 11.9,1,1, 12.822, 10528.030, 426.677, 53038.576 24/08/28,00:46:37,18,11,1, 11.9,1,1, 12.822, 10528.046, 426.698, 53038.612 24/08/28,00:46:37,19,11,1, 11.9,1,1, 12.822, 10528.064, 426.691, 53038.618 24/08/28,00:46:38,00,11,1, 11.9,1,1, 12.820, 10528.061, 426.691, 53038.618 24/08/28,00:46:38,01,11,1, 11.9,1,1, 12.820, 10528.027, 426.685, 53038.668 24/08/28,00:46:38,02,11,1, 11.9,1,1, 12.820, 10528.046, 426.713, 53038.699 24/08/28,00:46:38,03,11,1, 11.9,1,1, 12.820, 10528.031, 426.722, 53038.606 24/08/28,00:46:38,04,11,1, 11.9,1,1, 12.820, 10528.024, 426.709, 53038.626 24/08/28,00:46:38,05,11,1, 11.9,1,1, 12.820, 10528.061, 426.752, 53038.679 24/08/28,00:46:38,06,11,1, 11.9,1,1, 12.820, 10528.052, 426.723, 53038.601 24/08/28,00:46:38,07,11,1, 11.9,1,1, 12.820, 10528.066, 426.751, 53038.676 24/08/28,00:46:38,08,11,1, 11.9,1,1, 12.820, 10528.073, 426.721, 53038.655 24/08/28,00:46:38,09,11,1, 11.9,1,1, 12.820, 10528.054, 426.767, 53038.762 24/08/28,00:46:38,10,11,1, 11.9,1,1, 12.820, 10528.055, 426.765, 53038.712 24/08/28,00:46:38,11,11,1, 11.9,1,1, 12.820, 10528.096, 426.774, 53038.641 24/08/28,00:46:38,12,11,1, 11.9,1,1, 12.820, 10528.061, 426.768, 53038.664 24/08/28,00:46:38,13,11,1, 11.9,1,1, 12.820, 10528.093, 426.781, 53038.650 24/08/28,00:46:38,14,11,1, 11.9,1,1, 12.820, 10528.044, 426.773, 53038.702 24/08/28,00:46:38,15,11,1, 11.9,1,1, 12.820, 10528.087, 426.792, 53038.626 24/08/28,00:46:38,16,11,1, 11.9,1,1, 12.820, 10528.074, 426.828, 53038.769 24/08/28,00:46:38,17,11,1, 11.9,1,1, 12.820, 10528.081, 426.834, 53038.719 24/08/28,00:46:38,18,11,1, 11.9,1,1, 12.820, 10528.070, 426.828, 53038.702 24/08/28,00:46:38,19,11,1, 11.9,1,1, 12.820, 10528.087, 426.832, 53038.680 24/08/28,00:46:39,00,11,1, 11.8,1,1, 12.818, 10528.086, 426.832, 53038.680 24/08/28,00:46:39,01,11,1, 11.8,1,1, 12.818, 10528.064, 426.828, 53038.589 24/08/28,00:46:39,02,11,1, 11.8,1,1, 12.818, 10528.100, 426.851, 53038.786 24/08/28,00:46:39,03,11,1, 11.8,1,1, 12.818, 10528.131, 426.828, 53038.682 24/08/28,00:46:39,04,11,1, 11.8,1,1, 12.818, 10528.127, 426.860, 53038.686 24/08/28,00:46:39,05,11,1, 11.8,1,1, 12.818, 10528.083, 426.881, 53038.717 24/08/28,00:46:39,06,11,1, 11.8,1,1, 12.818, 10528.066, 426.873, 53038.667 24/08/28,00:46:39,07,11,1, 11.8,1,1, 12.818, 10528.073, 426.901, 53038.699 24/08/28,00:46:39,08,11,1, 11.8,1,1, 12.818, 10528.082, 426.905, 53038.783 24/08/28,00:46:39,09,11,1, 11.8,1,1, 12.818, 10528.086, 426.912, 53038.777 24/08/28,00:46:39,10,11,1, 11.8,1,1, 12.818, 10528.088, 426.909, 53038.744 24/08/28,00:46:39,11,11,1, 11.8,1,1, 12.818, 10528.065, 426.910, 53038.772 24/08/28,00:46:39,12,11,1, 11.8,1,1, 12.818, 10528.074, 426.913, 53038.714 24/08/28,00:46:39,13,11,1, 11.8,1,1, 12.818, 10528.054, 426.945, 53038.711 24/08/28,00:46:39,14,11,1, 11.8,1,1, 12.818, 10528.084, 426.950, 53038.818 24/08/28,00:46:39,15,11,1, 11.8,1,1, 12.818, 10528.063, 426.965, 53038.726 24/08/28,00:46:39,16,11,1, 11.8,1,1, 12.818, 10528.051, 426.955, 53038.802 24/08/28,00:46:39,17,11,1, 11.8,1,1, 12.818, 10528.040, 426.973, 53038.766 24/08/28,00:46:39,18,11,1, 11.8,1,1, 12.818, 10528.059, 426.987, 53038.800 24/08/28,00:46:39,19,11,1, 11.8,1,1, 12.818, 10528.064, 427.000, 53038.822 24/08/28,00:46:40,00,11,1, 11.9,1,1, 12.821, 10528.061, 427.000, 53038.822 24/08/28,00:46:40,01,11,1, 11.9,1,1, 12.821, 10528.050, 427.003, 53038.849 24/08/28,00:46:40,02,11,1, 11.9,1,1, 12.821, 10528.045, 427.002, 53038.842 24/08/28,00:46:40,03,11,1, 11.9,1,1, 12.821, 10528.045, 427.036, 53038.807 24/08/28,00:46:40,04,11,1, 11.9,1,1, 12.821, 10528.049, 427.034, 53038.876 24/08/28,00:46:40,05,11,1, 11.9,1,1, 12.821, 10528.055, 427.048, 53038.805 24/08/28,00:46:40,06,11,1, 11.9,1,1, 12.821, 10528.039, 427.058, 53038.801 24/08/28,00:46:40,07,11,1, 11.9,1,1, 12.821, 10528.027, 427.090, 53038.845 24/08/28,00:46:40,08,11,1, 11.9,1,1, 12.821, 10528.035, 427.068, 53038.859 24/08/28,00:46:40,09,11,1, 11.9,1,1, 12.821, 10528.010, 427.091, 53038.922 24/08/28,00:46:40,10,11,1, 11.9,1,1, 12.821, 10528.014, 427.095, 53038.914 24/08/28,00:46:40,11,11,1, 11.9,1,1, 12.821, 10528.033, 427.117, 53038.893 24/08/28,00:46:40,12,11,1, 11.9,1,1, 12.821, 10528.018, 427.126, 53038.888 24/08/28,00:46:40,13,11,1, 11.9,1,1, 12.821, 10528.014, 427.150, 53038.934 24/08/28,00:46:40,14,11,1, 11.9,1,1, 12.821, 10528.013, 427.137, 53038.945 24/08/28,00:46:40,15,11,1, 11.9,1,1, 12.821, 10528.001, 427.149, 53038.848 24/08/28,00:46:40,16,11,1, 11.9,1,1, 12.821, 10527.994, 427.177, 53038.918 24/08/28,00:46:40,17,11,1, 11.9,1,1, 12.821, 10528.000, 427.205, 53038.922 24/08/28,00:46:40,18,11,1, 11.9,1,1, 12.821, 10527.977, 427.210, 53038.903 24/08/28,00:46:40,19,11,1, 11.9,1,1, 12.821, 10527.982, 427.213, 53038.921 24/08/28,00:46:41,00,11,1, 11.9,1,1, 12.822, 10527.978, 427.213, 53038.921 24/08/28,00:46:41,01,11,1, 11.9,1,1, 12.822, 10527.992, 427.241, 53038.981 24/08/28,00:46:41,02,11,1, 11.9,1,1, 12.822, 10527.992, 427.246, 53038.963 24/08/28,00:46:41,03,11,1, 11.9,1,1, 12.822, 10527.984, 427.281, 53038.984 24/08/28,00:46:41,04,11,1, 11.9,1,1, 12.822, 10527.991, 427.272, 53038.995 24/08/28,00:46:41,05,11,1, 11.9,1,1, 12.822, 10527.974, 427.292, 53038.934 24/08/28,00:46:41,06,11,1, 11.9,1,1, 12.822, 10527.994, 427.301, 53038.967 24/08/28,00:46:41,07,11,1, 11.9,1,1, 12.822, 10527.974, 427.322, 53039.008 24/08/28,00:46:41,08,11,1, 11.9,1,1, 12.822, 10527.974, 427.336, 53038.855 24/08/28,00:46:41,09,11,1, 11.9,1,1, 12.822, 10527.985, 427.331, 53038.964 24/08/28,00:46:41,10,11,1, 11.9,1,1, 12.822, 10527.958, 427.349, 53038.950 24/08/28,00:46:41,11,11,1, 11.9,1,1, 12.822, 10527.938, 427.358, 53038.969 24/08/28,00:46:41,12,11,1, 11.9,1,1, 12.822, 10527.959, 427.366, 53038.961 24/08/28,00:46:41,13,11,1, 11.9,1,1, 12.822, 10527.967, 427.407, 53039.060 24/08/28,00:46:41,14,11,1, 11.9,1,1, 12.822, 10527.961, 427.427, 53038.977 24/08/28,00:46:41,15,11,1, 11.9,1,1, 12.822, 10527.964, 427.428, 53039.011 24/08/28,00:46:41,16,11,1, 11.9,1,1, 12.822, 10527.941, 427.443, 53039.068 24/08/28,00:46:41,17,11,1, 11.9,1,1, 12.822, 10527.950, 427.462, 53039.033 24/08/28,00:46:41,18,11,1, 11.9,1,1, 12.822, 10527.956, 427.470, 53039.069 24/08/28,00:46:41,19,11,1, 11.9,1,1, 12.822, 10527.936, 427.480, 53039.074 24/08/28,00:46:42,00,11,1, 11.9,1,1, 12.820, 10527.936, 427.480, 53039.074 24/08/28,00:46:42,01,11,1, 11.9,1,1, 12.820, 10527.955, 427.500, 53039.071 24/08/28,00:46:42,02,11,1, 11.9,1,1, 12.820, 10527.953, 427.526, 53039.112 24/08/28,00:46:42,03,11,1, 11.9,1,1, 12.820, 10527.916, 427.533, 53039.128 24/08/28,00:46:42,04,11,1, 11.9,1,1, 12.820, 10527.940, 427.554, 53039.160 24/08/28,00:46:42,05,11,1, 11.9,1,1, 12.820, 10527.962, 427.567, 53038.943 24/08/28,00:46:42,06,11,1, 11.9,1,1, 12.820, 10527.913, 427.564, 53039.128 24/08/28,00:46:42,07,11,1, 11.9,1,1, 12.820, 10527.931, 427.582, 53039.050 24/08/28,00:46:42,08,11,1, 11.9,1,1, 12.820, 10527.902, 427.590, 53039.151 24/08/28,00:46:42,09,11,1, 11.9,1,1, 12.820, 10527.902, 427.615, 53039.105 24/08/28,00:46:42,10,11,1, 11.9,1,1, 12.820, 10527.902, 427.614, 53039.066 24/08/28,00:46:42,11,11,1, 11.9,1,1, 12.820, 10527.891, 427.624, 53039.196 24/08/28,00:46:42,12,11,1, 11.9,1,1, 12.820, 10527.880, 427.646, 53039.165 24/08/28,00:46:42,13,11,1, 11.9,1,1, 12.820, 10527.903, 427.647, 53039.132 24/08/28,00:46:42,14,11,1, 11.9,1,1, 12.820, 10527.898, 427.672, 53039.101 24/08/28,00:46:42,15,11,1, 11.9,1,1, 12.820, 10527.858, 427.641, 53039.037 24/08/28,00:46:42,16,11,1, 11.9,1,1, 12.820, 10527.900, 427.664, 53039.172 24/08/28,00:46:42,17,11,1, 11.9,1,1, 12.820, 10527.865, 427.694, 53039.152 24/08/28,00:46:42,18,11,1, 11.9,1,1, 12.820, 10527.873, 427.691, 53039.142 24/08/28,00:46:42,19,11,1, 11.9,1,1, 12.820, 10527.844, 427.688, 53039.148 24/08/28,00:46:43,00,11,1, 11.8,1,1, 12.820, 10527.836, 427.688, 53039.148 24/08/28,00:46:43,01,11,1, 11.8,1,1, 12.820, 10527.840, 427.708, 53039.169 24/08/28,00:46:43,02,11,1, 11.8,1,1, 12.820, 10527.826, 427.721, 53039.231 24/08/28,00:46:43,03,11,1, 11.8,1,1, 12.820, 10527.849, 427.739, 53039.197 24/08/28,00:46:43,04,11,1, 11.8,1,1, 12.820, 10527.834, 427.765, 53039.175 24/08/28,00:46:43,05,11,1, 11.8,1,1, 12.820, 10527.831, 427.751, 53039.203 24/08/28,00:46:43,06,11,1, 11.8,1,1, 12.820, 10527.815, 427.760, 53039.182 24/08/28,00:46:43,07,11,1, 11.8,1,1, 12.820, 10527.794, 427.777, 53039.207 24/08/28,00:46:43,08,11,1, 11.8,1,1, 12.820, 10527.819, 427.783, 53039.214 24/08/28,00:46:43,09,11,1, 11.8,1,1, 12.820, 10527.791, 427.774, 53039.162 24/08/28,00:46:43,10,11,1, 11.8,1,1, 12.820, 10527.794, 427.810, 53039.276 24/08/28,00:46:43,11,11,1, 11.8,1,1, 12.820, 10527.769, 427.769, 53039.152 24/08/28,00:46:43,12,11,1, 11.8,1,1, 12.820, 10527.755, 427.770, 53039.200 24/08/28,00:46:43,13,11,1, 11.8,1,1, 12.820, 10527.776, 427.791, 53039.236 24/08/28,00:46:43,14,11,1, 11.8,1,1, 12.820, 10527.768, 427.815, 53039.263 24/08/28,00:46:43,15,11,1, 11.8,1,1, 12.820, 10527.743, 427.826, 53039.286 24/08/28,00:46:43,16,11,1, 11.8,1,1, 12.820, 10527.741, 427.831, 53039.175 24/08/28,00:46:43,17,11,1, 11.8,1,1, 12.820, 10527.739, 427.847, 53039.300 24/08/28,00:46:43,18,11,1, 11.8,1,1, 12.820, 10527.754, 427.832, 53039.225 24/08/28,00:46:43,19,11,1, 11.8,1,1, 12.820, 10527.757, 427.839, 53039.208 24/08/28,00:46:44,00,11,1, 11.8,1,1, 12.823, 10527.753, 427.839, 53039.208 24/08/28,00:46:44,01,11,1, 11.8,1,1, 12.823, 10527.716, 427.868, 53039.260 24/08/28,00:46:44,02,11,1, 11.8,1,1, 12.823, 10527.710, 427.860, 53039.230 24/08/28,00:46:44,03,11,1, 11.8,1,1, 12.823, 10527.721, 427.848, 53039.171 24/08/28,00:46:44,04,11,1, 11.8,1,1, 12.823, 10527.680, 427.877, 53039.289 24/08/28,00:46:44,05,11,1, 11.8,1,1, 12.823, 10527.697, 427.873, 53039.272 24/08/28,00:46:44,06,11,1, 11.8,1,1, 12.823, 10527.669, 427.882, 53039.300 24/08/28,00:46:44,07,11,1, 11.8,1,1, 12.823, 10527.662, 427.884, 53039.311 24/08/28,00:46:44,08,11,1, 11.8,1,1, 12.823, 10527.672, 427.898, 53039.212 24/08/28,00:46:44,09,11,1, 11.8,1,1, 12.823, 10527.666, 427.903, 53039.227 24/08/28,00:46:44,10,11,1, 11.8,1,1, 12.823, 10527.632, 427.926, 53039.281 24/08/28,00:46:44,11,11,1, 11.8,1,1, 12.823, 10527.647, 427.900, 53039.243 24/08/28,00:46:44,12,11,1, 11.8,1,1, 12.823, 10527.645, 427.931, 53039.253 24/08/28,00:46:44,13,11,1, 11.8,1,1, 12.823, 10527.644, 427.932, 53039.323 24/08/28,00:46:44,14,11,1, 11.8,1,1, 12.823, 10527.614, 427.952, 53039.310 24/08/28,00:46:44,15,11,1, 11.8,1,1, 12.823, 10527.628, 427.960, 53039.306 24/08/28,00:46:44,16,11,1, 11.8,1,1, 12.823, 10527.619, 427.966, 53039.326 24/08/28,00:46:44,17,11,1, 11.8,1,1, 12.823, 10527.621, 427.977, 53039.335 24/08/28,00:46:44,18,11,1, 11.8,1,1, 12.823, 10527.606, 427.966, 53039.244 24/08/28,00:46:44,19,11,1, 11.8,1,1, 12.823, 10527.599, 427.991, 53039.324 24/08/28,00:46:45,00,11,1, 12.0,1,1, 12.820, 10527.594, 427.991, 53039.324 24/08/28,00:46:45,01,11,1, 12.0,1,1, 12.820, 10527.591, 428.003, 53039.292 24/08/28,00:46:45,02,11,1, 12.0,1,1, 12.820, 10527.601, 428.026, 53039.298 24/08/28,00:46:45,03,11,1, 12.0,1,1, 12.820, 10527.579, 428.008, 53039.352 24/08/28,00:46:45,04,11,1, 12.0,1,1, 12.820, 10527.591, 428.035, 53039.270 24/08/28,00:46:45,05,11,1, 12.0,1,1, 12.820, 10527.612, 428.021, 53039.280 24/08/28,00:46:45,06,11,1, 12.0,1,1, 12.820, 10527.576, 428.025, 53039.286 24/08/28,00:46:45,07,11,1, 12.0,1,1, 12.820, 10527.566, 428.051, 53039.292 24/08/28,00:46:45,08,11,1, 12.0,1,1, 12.820, 10527.585, 428.051, 53039.348 24/08/28,00:46:45,09,11,1, 12.0,1,1, 12.820, 10527.565, 428.068, 53039.331 24/08/28,00:46:45,10,11,1, 12.0,1,1, 12.820, 10527.543, 428.100, 53039.313 24/08/28,00:46:45,11,11,1, 12.0,1,1, 12.820, 10527.560, 428.116, 53039.306 24/08/28,00:46:45,12,11,1, 12.0,1,1, 12.820, 10527.541, 428.112, 53039.327 24/08/28,00:46:45,13,11,1, 12.0,1,1, 12.820, 10527.541, 428.111, 53039.355 24/08/28,00:46:45,14,11,1, 12.0,1,1, 12.820, 10527.552, 428.149, 53039.354 24/08/28,00:46:45,15,11,1, 12.0,1,1, 12.820, 10527.524, 428.157, 53039.411 24/08/28,00:46:45,16,11,1, 12.0,1,1, 12.820, 10527.517, 428.178, 53039.418 24/08/28,00:46:45,17,11,1, 12.0,1,1, 12.820, 10527.539, 428.163, 53039.408 24/08/28,00:46:45,18,11,1, 12.0,1,1, 12.820, 10527.522, 428.190, 53039.367 24/08/28,00:46:45,19,11,1, 12.0,1,1, 12.820, 10527.508, 428.204, 53039.370 24/08/28,00:46:46,00,11,1, 11.8,1,1, 12.820, 10527.502, 428.204, 53039.370 24/08/28,00:46:46,01,11,1, 11.8,1,1, 12.820, 10527.495, 428.225, 53039.375 24/08/28,00:46:46,02,11,1, 11.8,1,1, 12.820, 10527.484, 428.252, 53039.348 24/08/28,00:46:46,03,11,1, 11.8,1,1, 12.820, 10527.526, 428.270, 53039.358 24/08/28,00:46:46,04,11,1, 11.8,1,1, 12.820, 10527.523, 428.282, 53039.366 24/08/28,00:46:46,05,11,1, 11.8,1,1, 12.820, 10527.492, 428.297, 53039.452 24/08/28,00:46:46,06,11,1, 11.8,1,1, 12.820, 10527.475, 428.313, 53039.428 24/08/28,00:46:46,07,11,1, 11.8,1,1, 12.820, 10527.473, 428.334, 53039.376 24/08/28,00:46:46,08,11,1, 11.8,1,1, 12.820, 10527.484, 428.314, 53039.325 24/08/28,00:46:46,09,11,1, 11.8,1,1, 12.820, 10527.483, 428.347, 53039.427 24/08/28,00:46:46,10,11,1, 11.8,1,1, 12.820, 10527.477, 428.335, 53039.368 24/08/28,00:46:46,11,11,1, 11.8,1,1, 12.820, 10527.473, 428.373, 53039.373 24/08/28,00:46:46,12,11,1, 11.8,1,1, 12.820, 10527.500, 428.382, 53039.391 24/08/28,00:46:46,13,11,1, 11.8,1,1, 12.820, 10527.481, 428.386, 53039.359 24/08/28,00:46:46,14,11,1, 11.8,1,1, 12.820, 10527.493, 428.402, 53039.421 24/08/28,00:46:46,15,11,1, 11.8,1,1, 12.820, 10527.479, 428.415, 53039.394 24/08/28,00:46:46,16,11,1, 11.8,1,1, 12.820, 10527.463, 428.429, 53039.417 24/08/28,00:46:46,17,11,1, 11.8,1,1, 12.820, 10527.484, 428.455, 53039.338 24/08/28,00:46:46,18,11,1, 11.8,1,1, 12.820, 10527.464, 428.484, 53039.402 24/08/28,00:46:46,19,11,1, 11.8,1,1, 12.820, 10527.484, 428.451, 53039.371 24/08/28,00:46:47,00,11,1, 11.9,1,1, 12.820, 10527.477, 428.451, 53039.371 24/08/28,00:46:47,01,11,1, 11.9,1,1, 12.820, 10527.482, 428.481, 53039.414 24/08/28,00:46:47,02,11,1, 11.9,1,1, 12.820, 10527.467, 428.506, 53039.415 24/08/28,00:46:47,03,11,1, 11.9,1,1, 12.820, 10527.465, 428.511, 53039.451 24/08/28,00:46:47,04,11,1, 11.9,1,1, 12.820, 10527.437, 428.532, 53039.399 24/08/28,00:46:47,05,11,1, 11.9,1,1, 12.820, 10527.433, 428.540, 53039.362 24/08/28,00:46:47,06,11,1, 11.9,1,1, 12.820, 10527.447, 428.546, 53039.396 24/08/28,00:46:47,07,11,1, 11.9,1,1, 12.820, 10527.453, 428.560, 53039.422 24/08/28,00:46:47,08,11,1, 11.9,1,1, 12.820, 10527.457, 428.571, 53039.389 24/08/28,00:46:47,09,11,1, 11.9,1,1, 12.820, 10527.453, 428.600, 53039.420 24/08/28,00:46:47,10,11,1, 11.9,1,1, 12.820, 10527.437, 428.615, 53039.419 24/08/28,00:46:47,11,11,1, 11.9,1,1, 12.820, 10527.452, 428.623, 53039.429 24/08/28,00:46:47,12,11,1, 11.9,1,1, 12.820, 10527.451, 428.618, 53039.376 24/08/28,00:46:47,13,11,1, 11.9,1,1, 12.820, 10527.452, 428.641, 53039.472 24/08/28,00:46:47,14,11,1, 11.9,1,1, 12.820, 10527.470, 428.653, 53039.479 24/08/28,00:46:47,15,11,1, 11.9,1,1, 12.820, 10527.420, 428.650, 53039.416 24/08/28,00:46:47,16,11,1, 11.9,1,1, 12.820, 10527.418, 428.676, 53039.481 24/08/28,00:46:47,17,11,1, 11.9,1,1, 12.820, 10527.421, 428.688, 53039.476 24/08/28,00:46:47,18,11,1, 11.9,1,1, 12.820, 10527.434, 428.710, 53039.470 24/08/28,00:46:47,19,11,1, 11.9,1,1, 12.820, 10527.423, 428.726, 53039.469 24/08/28,00:46:48,00,11,1, 11.9,1,1, 12.819, 10527.419, 428.726, 53039.469 24/08/28,00:46:48,01,11,1, 11.9,1,1, 12.819, 10527.431, 428.740, 53039.414 24/08/28,00:46:48,02,11,1, 11.9,1,1, 12.819, 10527.432, 428.783, 53039.416 24/08/28,00:46:48,03,11,1, 11.9,1,1, 12.819, 10527.418, 428.745, 53039.372 24/08/28,00:46:48,04,11,1, 11.9,1,1, 12.819, 10527.437, 428.791, 53039.459 24/08/28,00:46:48,05,11,1, 11.9,1,1, 12.819, 10527.421, 428.794, 53039.452 24/08/28,00:46:48,06,11,1, 11.9,1,1, 12.819, 10527.403, 428.800, 53039.443 24/08/28,00:46:48,07,11,1, 11.9,1,1, 12.819, 10527.421, 428.817, 53039.445 24/08/28,00:46:48,08,11,1, 11.9,1,1, 12.819, 10527.427, 428.823, 53039.490 24/08/28,00:46:48,09,11,1, 11.9,1,1, 12.819, 10527.421, 428.846, 53039.476 24/08/28,00:46:48,10,11,1, 11.9,1,1, 12.819, 10527.412, 428.868, 53039.520 24/08/28,00:46:48,11,11,1, 11.9,1,1, 12.819, 10527.414, 428.886, 53039.483 24/08/28,00:46:48,12,11,1, 11.9,1,1, 12.819, 10527.402, 428.903, 53039.408 24/08/28,00:46:48,13,11,1, 11.9,1,1, 12.819, 10527.399, 428.915, 53039.471 24/08/28,00:46:48,14,11,1, 11.9,1,1, 12.819, 10527.370, 428.917, 53039.454 24/08/28,00:46:48,15,11,1, 11.9,1,1, 12.819, 10527.388, 428.950, 53039.483 24/08/28,00:46:48,16,11,1, 11.9,1,1, 12.819, 10527.385, 428.976, 53039.583 24/08/28,00:46:48,17,11,1, 11.9,1,1, 12.819, 10527.374, 428.985, 53039.503 24/08/28,00:46:48,18,11,1, 11.9,1,1, 12.819, 10527.384, 428.986, 53039.552 24/08/28,00:46:48,19,11,1, 11.9,1,1, 12.819, 10527.372, 429.028, 53039.528 24/08/28,00:46:49,00,11,1, 11.9,1,1, 12.818, 10527.369, 429.028, 53039.528 24/08/28,00:46:49,01,11,1, 11.9,1,1, 12.818, 10527.326, 429.067, 53039.512 24/08/28,00:46:49,02,11,1, 11.9,1,1, 12.818, 10527.355, 429.073, 53039.510 24/08/28,00:46:49,03,11,1, 11.9,1,1, 12.818, 10527.332, 429.091, 53039.498 24/08/28,00:46:49,04,11,1, 11.9,1,1, 12.818, 10527.330, 429.115, 53039.505 24/08/28,00:46:49,05,11,1, 11.9,1,1, 12.818, 10527.317, 429.131, 53039.567 24/08/28,00:46:49,06,11,1, 11.9,1,1, 12.818, 10527.318, 429.175, 53039.500 24/08/28,00:46:49,07,11,1, 11.9,1,1, 12.818, 10527.332, 429.176, 53039.578 24/08/28,00:46:49,08,11,1, 11.9,1,1, 12.818, 10527.328, 429.198, 53039.558 24/08/28,00:46:49,09,11,1, 11.9,1,1, 12.818, 10527.312, 429.211, 53039.542 24/08/28,00:46:49,10,11,1, 11.9,1,1, 12.818, 10527.283, 429.206, 53039.609 24/08/28,00:46:49,11,11,1, 11.9,1,1, 12.818, 10527.283, 429.222, 53039.560 24/08/28,00:46:49,12,11,1, 11.9,1,1, 12.818, 10527.308, 429.246, 53039.524 24/08/28,00:46:49,13,11,1, 11.9,1,1, 12.818, 10527.292, 429.249, 53039.443 24/08/28,00:46:49,14,11,1, 11.9,1,1, 12.818, 10527.227, 429.305, 53039.608 24/08/28,00:46:49,15,11,1, 11.9,1,1, 12.818, 10527.225, 429.319, 53039.634 24/08/28,00:46:49,16,11,1, 11.9,1,1, 12.818, 10527.250, 429.346, 53039.626 24/08/28,00:46:49,17,11,1, 11.9,1,1, 12.818, 10527.207, 429.324, 53039.577 24/08/28,00:46:49,18,11,1, 11.9,1,1, 12.818, 10527.224, 429.360, 53039.585 24/08/28,00:46:49,19,11,1, 11.9,1,1, 12.818, 10527.178, 429.372, 53039.581 24/08/28,00:46:50,00,11,1, 12.0,1,1, 12.824, 10527.177, 429.372, 53039.581 24/08/28,00:46:50,01,11,1, 12.0,1,1, 12.824, 10527.163, 429.402, 53039.580 24/08/28,00:46:50,02,11,1, 12.0,1,1, 12.824, 10527.190, 429.419, 53039.570 24/08/28,00:46:50,03,11,1, 12.0,1,1, 12.824, 10527.150, 429.419, 53039.563 24/08/28,00:46:50,04,11,1, 12.0,1,1, 12.824, 10527.140, 429.451, 53039.614 24/08/28,00:46:50,05,11,1, 12.0,1,1, 12.824, 10527.124, 429.465, 53039.562 24/08/28,00:46:50,06,11,1, 12.0,1,1, 12.824, 10527.120, 429.460, 53039.623 24/08/28,00:46:50,07,11,1, 12.0,1,1, 12.824, 10527.100, 429.484, 53039.584 24/08/28,00:46:50,08,11,1, 12.0,1,1, 12.824, 10527.102, 429.494, 53039.608 24/08/28,00:46:50,09,11,1, 12.0,1,1, 12.824, 10527.061, 429.526, 53039.609 24/08/28,00:46:50,10,11,1, 12.0,1,1, 12.824, 10527.081, 429.534, 53039.633 24/08/28,00:46:50,11,11,1, 12.0,1,1, 12.824, 10527.065, 429.547, 53039.612 24/08/28,00:46:50,12,11,1, 12.0,1,1, 12.824, 10527.048, 429.581, 53039.597 24/08/28,00:46:50,13,11,1, 12.0,1,1, 12.824, 10527.026, 429.597, 53039.605 24/08/28,00:46:50,14,11,1, 12.0,1,1, 12.824, 10527.011, 429.626, 53039.616 24/08/28,00:46:50,15,11,1, 12.0,1,1, 12.824, 10527.005, 429.621, 53039.569 24/08/28,00:46:50,16,11,1, 12.0,1,1, 12.824, 10527.000, 429.627, 53039.647 24/08/28,00:46:50,17,11,1, 12.0,1,1, 12.824, 10527.003, 429.655, 53039.641 24/08/28,00:46:50,18,11,1, 12.0,1,1, 12.824, 10526.988, 429.678, 53039.640 24/08/28,00:46:50,19,11,1, 12.0,1,1, 12.824, 10526.972, 429.680, 53039.645 24/08/28,00:46:51,00,11,1, 11.9,1,1, 12.824, 10526.968, 429.680, 53039.645 24/08/28,00:46:51,01,11,1, 11.9,1,1, 12.824, 10526.949, 429.722, 53039.550 24/08/28,00:46:51,02,11,1, 11.9,1,1, 12.824, 10526.950, 429.733, 53039.589 24/08/28,00:46:51,03,11,1, 11.9,1,1, 12.824, 10526.948, 429.735, 53039.645 24/08/28,00:46:51,04,11,1, 11.9,1,1, 12.824, 10526.949, 429.730, 53039.570 24/08/28,00:46:51,05,11,1, 11.9,1,1, 12.824, 10526.927, 429.783, 53039.638 24/08/28,00:46:51,06,11,1, 11.9,1,1, 12.824, 10526.931, 429.785, 53039.665 24/08/28,00:46:51,07,11,1, 11.9,1,1, 12.824, 10526.918, 429.792, 53039.631 24/08/28,00:46:51,08,11,1, 11.9,1,1, 12.824, 10526.915, 429.802, 53039.602 24/08/28,00:46:51,09,11,1, 11.9,1,1, 12.824, 10526.867, 429.836, 53039.619 24/08/28,00:46:51,10,11,1, 11.9,1,1, 12.824, 10526.899, 429.842, 53039.649 24/08/28,00:46:51,11,11,1, 11.9,1,1, 12.824, 10526.910, 429.859, 53039.635 24/08/28,00:46:51,12,11,1, 11.9,1,1, 12.824, 10526.865, 429.858, 53039.567 24/08/28,00:46:51,13,11,1, 11.9,1,1, 12.824, 10526.881, 429.866, 53039.612 24/08/28,00:46:51,14,11,1, 11.9,1,1, 12.824, 10526.882, 429.900, 53039.584 24/08/28,00:46:51,15,11,1, 11.9,1,1, 12.824, 10526.885, 429.918, 53039.618 24/08/28,00:46:51,16,11,1, 11.9,1,1, 12.824, 10526.871, 429.916, 53039.660 24/08/28,00:46:51,17,11,1, 11.9,1,1, 12.824, 10526.885, 429.921, 53039.589 24/08/28,00:46:51,18,11,1, 11.9,1,1, 12.824, 10526.861, 429.957, 53039.569 24/08/28,00:46:51,19,11,1, 11.9,1,1, 12.824, 10526.839, 429.953, 53039.573 24/08/28,00:46:52,00,11,1, 11.9,1,1, 12.820, 10526.835, 429.953, 53039.573 24/08/28,00:46:52,01,11,1, 11.9,1,1, 12.820, 10526.866, 429.975, 53039.627 24/08/28,00:46:52,02,11,1, 11.9,1,1, 12.820, 10526.838, 429.984, 53039.540 24/08/28,00:46:52,03,11,1, 11.9,1,1, 12.820, 10526.853, 429.984, 53039.578 24/08/28,00:46:52,04,11,1, 11.9,1,1, 12.820, 10526.816, 429.978, 53039.658 24/08/28,00:46:52,05,11,1, 11.9,1,1, 12.820, 10526.824, 429.993, 53039.652 24/08/28,00:46:52,06,11,1, 11.9,1,1, 12.820, 10526.837, 430.003, 53039.663 24/08/28,00:46:52,07,11,1, 11.9,1,1, 12.820, 10526.846, 430.017, 53039.628 24/08/28,00:46:52,08,11,1, 11.9,1,1, 12.820, 10526.840, 430.048, 53039.658 24/08/28,00:46:52,09,11,1, 11.9,1,1, 12.820, 10526.825, 430.055, 53039.604 24/08/28,00:46:52,10,11,1, 11.9,1,1, 12.820, 10526.832, 430.051, 53039.606 24/08/28,00:46:52,11,11,1, 11.9,1,1, 12.820, 10526.828, 430.040, 53039.608 24/08/28,00:46:52,12,11,1, 11.9,1,1, 12.820, 10526.831, 430.055, 53039.595 24/08/28,00:46:52,13,11,1, 11.9,1,1, 12.820, 10526.821, 430.053, 53039.568 24/08/28,00:46:52,14,11,1, 11.9,1,1, 12.820, 10526.821, 430.067, 53039.572 24/08/28,00:46:52,15,11,1, 11.9,1,1, 12.820, 10526.839, 430.071, 53039.622 24/08/28,00:46:52,16,11,1, 11.9,1,1, 12.820, 10526.836, 430.084, 53039.582 24/08/28,00:46:52,17,11,1, 11.9,1,1, 12.820, 10526.876, 430.093, 53039.564 24/08/28,00:46:52,18,11,1, 11.9,1,1, 12.820, 10526.866, 430.098, 53039.619 24/08/28,00:46:52,19,11,1, 11.9,1,1, 12.820, 10526.848, 430.095, 53039.553 24/08/28,00:46:53,00,11,1, 11.8,1,1, 12.819, 10526.843, 430.095, 53039.553 24/08/28,00:46:53,01,11,1, 11.8,1,1, 12.819, 10526.825, 430.126, 53039.536 24/08/28,00:46:53,02,11,1, 11.8,1,1, 12.819, 10526.888, 430.128, 53039.483 24/08/28,00:46:53,03,11,1, 11.8,1,1, 12.819, 10526.890, 430.149, 53039.471 24/08/28,00:46:53,04,11,1, 11.8,1,1, 12.819, 10526.888, 430.123, 53039.515 24/08/28,00:46:53,05,11,1, 11.8,1,1, 12.819, 10526.900, 430.119, 53039.497 24/08/28,00:46:53,06,11,1, 11.8,1,1, 12.819, 10526.874, 430.130, 53039.472 24/08/28,00:46:53,07,11,1, 11.8,1,1, 12.819, 10526.883, 430.141, 53039.521 24/08/28,00:46:53,08,11,1, 11.8,1,1, 12.819, 10526.896, 430.136, 53039.535 24/08/28,00:46:53,09,11,1, 11.8,1,1, 12.819, 10526.902, 430.143, 53039.448 24/08/28,00:46:53,10,11,1, 11.8,1,1, 12.819, 10526.875, 430.122, 53039.487 24/08/28,00:46:53,11,11,1, 11.8,1,1, 12.819, 10526.920, 430.132, 53039.487 24/08/28,00:46:53,12,11,1, 11.8,1,1, 12.819, 10526.893, 430.146, 53039.470 24/08/28,00:46:53,13,11,1, 11.8,1,1, 12.819, 10526.915, 430.124, 53039.427 24/08/28,00:46:53,14,11,1, 11.8,1,1, 12.819, 10526.923, 430.126, 53039.386 24/08/28,00:46:53,15,11,1, 11.8,1,1, 12.819, 10526.907, 430.119, 53039.433 24/08/28,00:46:53,16,11,1, 11.8,1,1, 12.819, 10526.919, 430.116, 53039.385 24/08/28,00:46:53,17,11,1, 11.8,1,1, 12.819, 10526.938, 430.128, 53039.457 24/08/28,00:46:53,18,11,1, 11.8,1,1, 12.819, 10526.929, 430.105, 53039.404 24/08/28,00:46:53,19,11,1, 11.8,1,1, 12.819, 10526.925, 430.095, 53039.437 24/08/28,00:46:54,00,11,1, 11.9,1,1, 12.820, 10526.918, 430.095, 53039.437 24/08/28,00:46:54,01,11,1, 11.9,1,1, 12.820, 10526.935, 430.089, 53039.356 24/08/28,00:46:54,02,11,1, 11.9,1,1, 12.820, 10526.927, 430.061, 53039.335 24/08/28,00:46:54,03,11,1, 11.9,1,1, 12.820, 10526.924, 430.068, 53039.350 24/08/28,00:46:54,04,11,1, 11.9,1,1, 12.820, 10526.929, 430.067, 53039.417 24/08/28,00:46:54,05,11,1, 11.9,1,1, 12.820, 10526.948, 430.061, 53039.391 24/08/28,00:46:54,06,11,1, 11.9,1,1, 12.820, 10526.923, 430.042, 53039.391 24/08/28,00:46:54,07,11,1, 11.9,1,1, 12.820, 10526.935, 430.053, 53039.324 24/08/28,00:46:54,08,11,1, 11.9,1,1, 12.820, 10526.949, 430.037, 53039.354 24/08/28,00:46:54,09,11,1, 11.9,1,1, 12.820, 10526.947, 430.028, 53039.371 24/08/28,00:46:54,10,11,1, 11.9,1,1, 12.820, 10526.957, 430.029, 53039.358 24/08/28,00:46:54,11,11,1, 11.9,1,1, 12.820, 10526.955, 430.017, 53039.355 24/08/28,00:46:54,12,11,1, 11.9,1,1, 12.820, 10526.965, 430.000, 53039.279 24/08/28,00:46:54,13,11,1, 11.9,1,1, 12.820, 10526.965, 430.010, 53039.279 24/08/28,00:46:54,14,11,1, 11.9,1,1, 12.820, 10526.951, 429.997, 53039.227 24/08/28,00:46:54,15,11,1, 11.9,1,1, 12.820, 10526.977, 429.993, 53039.241 24/08/28,00:46:54,16,11,1, 11.9,1,1, 12.820, 10526.951, 429.975, 53039.341 24/08/28,00:46:54,17,11,1, 11.9,1,1, 12.820, 10526.977, 429.974, 53039.252 24/08/28,00:46:54,18,11,1, 11.9,1,1, 12.820, 10526.973, 429.974, 53039.267 24/08/28,00:46:54,19,11,1, 11.9,1,1, 12.820, 10526.971, 429.946, 53039.276 24/08/28,00:46:55,00,11,1, 11.9,1,1, 12.817, 10526.968, 429.946, 53039.276 24/08/28,00:46:55,01,11,1, 11.9,1,1, 12.817, 10527.006, 429.919, 53039.268 24/08/28,00:46:55,02,11,1, 11.9,1,1, 12.817, 10526.979, 429.942, 53039.240 24/08/28,00:46:55,03,11,1, 11.9,1,1, 12.817, 10526.996, 429.930, 53039.211 24/08/28,00:46:55,04,11,1, 11.9,1,1, 12.817, 10526.985, 429.949, 53039.199 24/08/28,00:46:55,05,11,1, 11.9,1,1, 12.817, 10527.005, 429.933, 53039.240 24/08/28,00:46:55,06,11,1, 11.9,1,1, 12.817, 10527.007, 429.936, 53039.245 24/08/28,00:46:55,07,11,1, 11.9,1,1, 12.817, 10526.977, 429.926, 53039.173 24/08/28,00:46:55,08,11,1, 11.9,1,1, 12.817, 10526.987, 429.936, 53039.218 24/08/28,00:46:55,09,11,1, 11.9,1,1, 12.817, 10526.984, 429.920, 53039.193 24/08/28,00:46:55,10,11,1, 11.9,1,1, 12.817, 10526.993, 429.903, 53039.186 24/08/28,00:46:55,11,11,1, 11.9,1,1, 12.817, 10526.978, 429.899, 53039.142 24/08/28,00:46:55,12,11,1, 11.9,1,1, 12.817, 10526.998, 429.911, 53039.212 24/08/28,00:46:55,13,11,1, 11.9,1,1, 12.817, 10526.989, 429.882, 53039.204 24/08/28,00:46:55,14,11,1, 11.9,1,1, 12.817, 10527.013, 429.877, 53039.145 24/08/28,00:46:55,15,11,1, 11.9,1,1, 12.817, 10527.008, 429.871, 53039.125 24/08/28,00:46:55,16,11,1, 11.9,1,1, 12.817, 10526.991, 429.873, 53039.287 24/08/28,00:46:55,17,11,1, 11.9,1,1, 12.817, 10527.055, 429.860, 53039.158 24/08/28,00:46:55,18,11,1, 11.9,1,1, 12.817, 10527.052, 429.853, 53039.054 24/08/28,00:46:55,19,11,1, 11.9,1,1, 12.817, 10527.045, 429.858, 53039.119 24/08/28,00:46:56,00,11,1, 11.8,1,1, 12.820, 10527.043, 429.858, 53039.119 24/08/28,00:46:56,01,11,1, 11.8,1,1, 12.820, 10527.034, 429.842, 53039.094 24/08/28,00:46:56,02,11,1, 11.8,1,1, 12.820, 10527.018, 429.851, 53039.128 24/08/28,00:46:56,03,11,1, 11.8,1,1, 12.820, 10527.034, 429.863, 53039.091 24/08/28,00:46:56,04,11,1, 11.8,1,1, 12.820, 10527.045, 429.841, 53039.090 24/08/28,00:46:56,05,11,1, 11.8,1,1, 12.820, 10527.044, 429.820, 53039.094 24/08/28,00:46:56,06,11,1, 11.8,1,1, 12.820, 10527.049, 429.829, 53039.050 24/08/28,00:46:56,07,11,1, 11.8,1,1, 12.820, 10527.049, 429.811, 53039.095 24/08/28,00:46:56,08,11,1, 11.8,1,1, 12.820, 10527.053, 429.797, 53039.046 24/08/28,00:46:56,09,11,1, 11.8,1,1, 12.820, 10527.053, 429.795, 53039.020 24/08/28,00:46:56,10,11,1, 11.8,1,1, 12.820, 10527.065, 429.793, 53039.115 24/08/28,00:46:56,11,11,1, 11.8,1,1, 12.820, 10527.065, 429.799, 53039.097 24/08/28,00:46:56,12,11,1, 11.8,1,1, 12.820, 10527.061, 429.787, 53039.035 24/08/28,00:46:56,13,11,1, 11.8,1,1, 12.820, 10527.046, 429.800, 53039.094 24/08/28,00:46:56,14,11,1, 11.8,1,1, 12.820, 10527.058, 429.779, 53039.020 24/08/28,00:46:56,15,11,1, 11.8,1,1, 12.820, 10527.059, 429.771, 53039.049 24/08/28,00:46:56,16,11,1, 11.8,1,1, 12.820, 10527.064, 429.774, 53039.034 24/08/28,00:46:56,17,11,1, 11.8,1,1, 12.820, 10527.068, 429.760, 53038.992 24/08/28,00:46:56,18,11,1, 11.8,1,1, 12.820, 10527.053, 429.777, 53039.045 24/08/28,00:46:56,19,11,1, 11.8,1,1, 12.820, 10527.076, 429.750, 53039.032 24/08/28,00:46:57,00,11,1, 11.9,1,1, 12.819, 10527.068, 429.750, 53039.032 24/08/28,00:46:57,01,11,1, 11.9,1,1, 12.819, 10527.082, 429.779, 53039.012 24/08/28,00:46:57,02,11,1, 11.9,1,1, 12.819, 10527.084, 429.750, 53039.050 24/08/28,00:46:57,03,11,1, 11.9,1,1, 12.819, 10527.078, 429.721, 53038.955 24/08/28,00:46:57,04,11,1, 11.9,1,1, 12.819, 10527.070, 429.725, 53038.949 24/08/28,00:46:57,05,11,1, 11.9,1,1, 12.819, 10527.058, 429.722, 53038.968 24/08/28,00:46:57,06,11,1, 11.9,1,1, 12.819, 10527.067, 429.726, 53038.920 24/08/28,00:46:57,07,11,1, 11.9,1,1, 12.819, 10527.090, 429.701, 53038.897 24/08/28,00:46:57,08,11,1, 11.9,1,1, 12.819, 10527.086, 429.699, 53038.912 24/08/28,00:46:57,09,11,1, 11.9,1,1, 12.819, 10527.075, 429.684, 53038.921 24/08/28,00:46:57,10,11,1, 11.9,1,1, 12.819, 10527.077, 429.695, 53038.894 24/08/28,00:46:57,11,11,1, 11.9,1,1, 12.819, 10527.078, 429.703, 53038.897 24/08/28,00:46:57,12,11,1, 11.9,1,1, 12.819, 10527.080, 429.660, 53038.927 24/08/28,00:46:57,13,11,1, 11.9,1,1, 12.819, 10527.091, 429.670, 53038.896 24/08/28,00:46:57,14,11,1, 11.9,1,1, 12.819, 10527.081, 429.690, 53038.925 24/08/28,00:46:57,15,11,1, 11.9,1,1, 12.819, 10527.081, 429.665, 53038.992 24/08/28,00:46:57,16,11,1, 11.9,1,1, 12.819, 10527.100, 429.639, 53038.888 24/08/28,00:46:57,17,11,1, 11.9,1,1, 12.819, 10527.080, 429.659, 53038.868 24/08/28,00:46:57,18,11,1, 11.9,1,1, 12.819, 10527.095, 429.634, 53038.891 24/08/28,00:46:57,19,11,1, 11.9,1,1, 12.819, 10527.061, 429.655, 53038.896 24/08/28,00:46:58,00,11,1, 11.8,1,1, 12.820, 10527.060, 429.655, 53038.896 24/08/28,00:46:58,01,11,1, 11.8,1,1, 12.820, 10527.075, 429.622, 53038.866 24/08/28,00:46:58,02,11,1, 11.8,1,1, 12.820, 10527.061, 429.631, 53038.811 24/08/28,00:46:58,03,11,1, 11.8,1,1, 12.820, 10527.056, 429.639, 53038.864 24/08/28,00:46:58,04,11,1, 11.8,1,1, 12.820, 10527.059, 429.600, 53038.825 24/08/28,00:46:58,05,11,1, 11.8,1,1, 12.820, 10527.031, 429.591, 53038.834 24/08/28,00:46:58,06,11,1, 11.8,1,1, 12.820, 10527.066, 429.603, 53038.838 24/08/28,00:46:58,07,11,1, 11.8,1,1, 12.820, 10527.069, 429.614, 53038.863 24/08/28,00:46:58,08,11,1, 11.8,1,1, 12.820, 10527.059, 429.577, 53038.822 24/08/28,00:46:58,09,11,1, 11.8,1,1, 12.820, 10527.062, 429.583, 53038.774 24/08/28,00:46:58,10,11,1, 11.8,1,1, 12.820, 10527.071, 429.573, 53038.771 24/08/28,00:46:58,11,11,1, 11.8,1,1, 12.820, 10527.044, 429.556, 53038.842 24/08/28,00:46:58,12,11,1, 11.8,1,1, 12.820, 10527.054, 429.533, 53038.815 24/08/28,00:46:58,13,11,1, 11.8,1,1, 12.820, 10527.051, 429.566, 53038.768 24/08/28,00:46:58,14,11,1, 11.8,1,1, 12.820, 10527.073, 429.524, 53038.791 24/08/28,00:46:58,15,11,1, 11.8,1,1, 12.820, 10527.068, 429.541, 53038.816 24/08/28,00:46:58,16,11,1, 11.8,1,1, 12.820, 10527.042, 429.536, 53038.745 24/08/28,00:46:58,17,11,1, 11.8,1,1, 12.820, 10527.069, 429.518, 53038.716 24/08/28,00:46:58,18,11,1, 11.8,1,1, 12.820, 10527.045, 429.524, 53038.798 24/08/28,00:46:58,19,11,1, 11.8,1,1, 12.820, 10527.068, 429.501, 53038.748 24/08/28,00:46:59,00,11,1, 11.9,1,1, 12.824, 10527.060, 429.501, 53038.748 24/08/28,00:46:59,01,11,1, 11.9,1,1, 12.824, 10527.065, 429.491, 53038.725 24/08/28,00:46:59,02,11,1, 11.9,1,1, 12.824, 10527.045, 429.473, 53038.733 24/08/28,00:46:59,03,11,1, 11.9,1,1, 12.824, 10527.043, 429.475, 53038.662 24/08/28,00:46:59,04,11,1, 11.9,1,1, 12.824, 10527.034, 429.431, 53038.711 24/08/28,00:46:59,05,11,1, 11.9,1,1, 12.824, 10527.041, 429.464, 53038.650 24/08/28,00:46:59,06,11,1, 11.9,1,1, 12.824, 10527.030, 429.466, 53038.645 24/08/28,00:46:59,07,11,1, 11.9,1,1, 12.824, 10527.021, 429.459, 53038.753 24/08/28,00:46:59,08,11,1, 11.9,1,1, 12.824, 10527.029, 429.421, 53038.612 24/08/28,00:46:59,09,11,1, 11.9,1,1, 12.824, 10527.030, 429.435, 53038.679 24/08/28,00:46:59,10,11,1, 11.9,1,1, 12.824, 10527.026, 429.395, 53038.632 24/08/28,00:46:59,11,11,1, 11.9,1,1, 12.824, 10527.024, 429.397, 53038.610 24/08/28,00:46:59,12,11,1, 11.9,1,1, 12.824, 10527.017, 429.397, 53038.697 24/08/28,00:46:59,13,11,1, 11.9,1,1, 12.824, 10527.016, 429.383, 53038.663 24/08/28,00:46:59,14,11,1, 11.9,1,1, 12.824, 10527.004, 429.377, 53038.676 24/08/28,00:46:59,15,11,1, 11.9,1,1, 12.824, 10527.024, 429.371, 53038.683 24/08/28,00:46:59,16,11,1, 11.9,1,1, 12.824, 10526.989, 429.350, 53038.479 24/08/28,00:46:59,17,11,1, 11.9,1,1, 12.824, 10527.002, 429.361, 53038.579 24/08/28,00:46:59,18,11,1, 11.9,1,1, 12.824, 10527.002, 429.331, 53038.610 24/08/28,00:46:59,19,11,1, 11.9,1,1, 12.824, 10527.002, 429.315, 53038.585 24/08/28,00:47:00,00,11,1, 11.9,1,1, 12.822, 10527.002, 429.315, 53038.585 24/08/28,00:47:00,01,11,1, 11.9,1,1, 12.822, 10527.021, 429.321, 53038.548 24/08/28,00:47:00,02,11,1, 11.9,1,1, 12.822, 10526.999, 429.212, 53038.205 24/08/28,00:47:00,03,11,1, 11.9,1,1, 12.822, 10526.989, 429.219, 53038.175 24/08/28,00:47:00,04,11,1, 11.9,1,1, 12.822, 10527.001, 429.208, 53038.207 24/08/28,00:47:00,05,11,1, 11.9,1,1, 12.822, 10526.981, 429.191, 53038.206 24/08/28,00:47:00,06,11,1, 11.9,1,1, 12.822, 10526.994, 429.189, 53038.190 24/08/28,00:47:00,07,11,1, 11.9,1,1, 12.822, 10526.993, 429.200, 53038.195 24/08/28,00:47:00,08,11,1, 11.9,1,1, 12.822, 10526.968, 429.187, 53038.240 24/08/28,00:47:00,09,11,1, 11.9,1,1, 12.822, 10527.002, 429.169, 53038.250 24/08/28,00:47:00,10,11,1, 11.9,1,1, 12.822, 10526.999, 429.145, 53038.133 24/08/28,00:47:00,11,11,1, 11.9,1,1, 12.822, 10527.009, 429.167, 53038.226 24/08/28,00:47:00,12,11,1, 11.9,1,1, 12.822, 10526.970, 429.133, 53038.163 24/08/28,00:47:00,13,11,1, 11.9,1,1, 12.822, 10526.969, 429.145, 53038.152 24/08/28,00:47:00,14,11,1, 11.9,1,1, 12.822, 10526.972, 429.143, 53038.224 24/08/28,00:47:00,15,11,1, 11.9,1,1, 12.822, 10526.964, 429.153, 53038.203 24/08/28,00:47:00,16,11,1, 11.9,1,1, 12.822, 10526.957, 429.129, 53038.201 24/08/28,00:47:00,17,11,1, 11.9,1,1, 12.822, 10526.963, 429.132, 53038.135 24/08/28,00:47:00,18,11,1, 11.9,1,1, 12.822, 10526.949, 429.116, 53038.204 24/08/28,00:47:00,19,11,1, 11.9,1,1, 12.822, 10526.922, 429.124, 53038.148 24/08/28,00:47:01,00,11,1, 11.9,1,1, 12.819, 10526.918, 429.124, 53038.148 24/08/28,00:47:01,01,11,1, 11.9,1,1, 12.819, 10526.938, 429.098, 53038.147 24/08/28,00:47:01,02,11,1, 11.9,1,1, 12.819, 10526.939, 429.123, 53038.178 24/08/28,00:47:01,03,11,1, 11.9,1,1, 12.819, 10526.923, 429.096, 53038.202 24/08/28,00:47:01,04,11,1, 11.9,1,1, 12.819, 10526.911, 429.100, 53038.256 24/08/28,00:47:01,05,11,1, 11.9,1,1, 12.819, 10526.885, 429.104, 53038.075 24/08/28,00:47:01,06,11,1, 11.9,1,1, 12.819, 10526.904, 429.070, 53038.074 24/08/28,00:47:01,07,11,1, 11.9,1,1, 12.819, 10526.902, 429.084, 53038.148 24/08/28,00:47:01,08,11,1, 11.9,1,1, 12.819, 10526.887, 429.077, 53038.117 24/08/28,00:47:01,09,11,1, 11.9,1,1, 12.819, 10526.883, 429.072, 53038.068 24/08/28,00:47:01,10,11,1, 11.9,1,1, 12.819, 10526.861, 429.065, 53038.078 24/08/28,00:47:01,11,11,1, 11.9,1,1, 12.819, 10526.881, 429.049, 53038.074 24/08/28,00:47:01,12,11,1, 11.9,1,1, 12.819, 10526.835, 429.073, 53038.118 24/08/28,00:47:01,13,11,1, 11.9,1,1, 12.819, 10526.839, 429.079, 53038.134 24/08/28,00:47:01,14,11,1, 11.9,1,1, 12.819, 10526.859, 429.079, 53038.001 24/08/28,00:47:01,15,11,1, 11.9,1,1, 12.819, 10526.824, 429.062, 53038.015 24/08/28,00:47:01,16,11,1, 11.9,1,1, 12.819, 10526.798, 429.073, 53038.129 24/08/28,00:47:01,17,11,1, 11.9,1,1, 12.819, 10526.820, 429.063, 53038.117 24/08/28,00:47:01,18,11,1, 11.9,1,1, 12.819, 10526.809, 429.080, 53038.064 24/08/28,00:47:01,19,11,1, 11.9,1,1, 12.819, 10526.785, 429.067, 53038.061 24/08/28,00:47:02,00,11,1, 11.8,1,1, 12.825, 10526.776, 429.067, 53038.061 24/08/28,00:47:02,01,11,1, 11.8,1,1, 12.825, 10526.782, 429.089, 53038.012 24/08/28,00:47:02,02,11,1, 11.8,1,1, 12.825, 10526.761, 429.074, 53038.126 24/08/28,00:47:02,03,11,1, 11.8,1,1, 12.825, 10526.744, 429.089, 53038.064 24/08/28,00:47:02,04,11,1, 11.8,1,1, 12.825, 10526.748, 429.085, 53038.068 24/08/28,00:47:02,05,11,1, 11.8,1,1, 12.825, 10526.753, 429.081, 53038.064 24/08/28,00:47:02,06,11,1, 11.8,1,1, 12.825, 10526.733, 429.094, 53038.026 24/08/28,00:47:02,07,11,1, 11.8,1,1, 12.825, 10526.732, 429.111, 53038.060 24/08/28,00:47:02,08,11,1, 11.8,1,1, 12.825, 10526.731, 429.115, 53038.024 24/08/28,00:47:02,09,11,1, 11.8,1,1, 12.825, 10526.744, 429.103, 53037.989 24/08/28,00:47:02,10,11,1, 11.8,1,1, 12.825, 10526.735, 429.118, 53038.004 24/08/28,00:47:02,11,11,1, 11.8,1,1, 12.825, 10526.696, 429.119, 53038.039 24/08/28,00:47:02,12,11,1, 11.8,1,1, 12.825, 10526.706, 429.122, 53038.026 24/08/28,00:47:02,13,11,1, 11.8,1,1, 12.825, 10526.687, 429.127, 53038.046 24/08/28,00:47:02,14,11,1, 11.8,1,1, 12.825, 10526.681, 429.140, 53038.053 24/08/28,00:47:02,15,11,1, 11.8,1,1, 12.825, 10526.669, 429.126, 53037.986 24/08/28,00:47:02,16,11,1, 11.8,1,1, 12.825, 10526.686, 429.140, 53038.063 24/08/28,00:47:02,17,11,1, 11.8,1,1, 12.825, 10526.661, 429.151, 53038.017 24/08/28,00:47:02,18,11,1, 11.8,1,1, 12.825, 10526.626, 429.144, 53038.091 24/08/28,00:47:02,19,11,1, 11.8,1,1, 12.825, 10526.623, 429.148, 53038.078 24/08/28,00:47:03,00,11,1, 11.9,1,1, 12.818, 10526.618, 429.148, 53038.078 24/08/28,00:47:03,01,11,1, 11.9,1,1, 12.818, 10526.595, 429.141, 53037.986 24/08/28,00:47:03,02,11,1, 11.9,1,1, 12.818, 10526.577, 429.161, 53038.067 24/08/28,00:47:03,03,11,1, 11.9,1,1, 12.818, 10526.610, 429.169, 53038.026 24/08/28,00:47:03,04,11,1, 11.9,1,1, 12.818, 10526.561, 429.181, 53038.008 24/08/28,00:47:03,05,11,1, 11.9,1,1, 12.818, 10526.573, 429.177, 53038.078 24/08/28,00:47:03,06,11,1, 11.9,1,1, 12.818, 10526.562, 429.192, 53038.017 24/08/28,00:47:03,07,11,1, 11.9,1,1, 12.818, 10526.576, 429.169, 53038.000 24/08/28,00:47:03,08,11,1, 11.9,1,1, 12.818, 10526.560, 429.176, 53038.033 24/08/28,00:47:03,09,11,1, 11.9,1,1, 12.818, 10526.543, 429.191, 53038.058 24/08/28,00:47:03,10,11,1, 11.9,1,1, 12.818, 10526.508, 429.210, 53038.036 24/08/28,00:47:03,11,11,1, 11.9,1,1, 12.818, 10526.515, 429.210, 53038.014 24/08/28,00:47:03,12,11,1, 11.9,1,1, 12.818, 10526.508, 429.198, 53037.935 24/08/28,00:47:03,13,11,1, 11.9,1,1, 12.818, 10526.468, 429.229, 53038.020 24/08/28,00:47:03,14,11,1, 11.9,1,1, 12.818, 10526.483, 429.217, 53037.965 24/08/28,00:47:03,15,11,1, 11.9,1,1, 12.818, 10526.455, 429.210, 53037.956 24/08/28,00:47:03,16,11,1, 11.9,1,1, 12.818, 10526.427, 429.229, 53037.943 24/08/28,00:47:03,17,11,1, 11.9,1,1, 12.818, 10526.454, 429.222, 53037.974 24/08/28,00:47:03,18,11,1, 11.9,1,1, 12.818, 10526.452, 429.246, 53037.929 24/08/28,00:47:03,19,11,1, 11.9,1,1, 12.818, 10526.418, 429.221, 53037.967 24/08/28,00:47:04,00,10,1, 11.9,1,1, 12.820, 10526.417, 429.221, 53037.967 24/08/28,00:47:04,01,10,1, 11.9,1,1, 12.820, 10526.413, 429.229, 53037.914 24/08/28,00:47:04,02,10,1, 11.9,1,1, 12.820, 10526.385, 429.250, 53037.982 24/08/28,00:47:04,03,10,1, 11.9,1,1, 12.820, 10526.387, 429.252, 53037.902 24/08/28,00:47:04,04,10,1, 11.9,1,1, 12.820, 10526.385, 429.269, 53037.882 24/08/28,00:47:04,05,10,1, 11.9,1,1, 12.820, 10526.363, 429.258, 53037.861 24/08/28,00:47:04,06,10,1, 11.9,1,1, 12.820, 10526.372, 429.255, 53037.906 24/08/28,00:47:04,07,10,1, 11.9,1,1, 12.820, 10526.316, 429.268, 53037.895 24/08/28,00:47:04,08,10,1, 11.9,1,1, 12.820, 10526.317, 429.248, 53037.883 24/08/28,00:47:04,09,10,1, 11.9,1,1, 12.820, 10526.305, 429.274, 53037.890 24/08/28,00:47:04,10,10,1, 11.9,1,1, 12.820, 10526.266, 429.277, 53037.894 24/08/28,00:47:04,11,10,1, 11.9,1,1, 12.820, 10526.273, 429.281, 53037.949 24/08/28,00:47:04,12,10,1, 11.9,1,1, 12.820, 10526.259, 429.292, 53037.885 24/08/28,00:47:04,13,10,1, 11.9,1,1, 12.820, 10526.217, 429.281, 53037.921 24/08/28,00:47:04,14,10,1, 11.9,1,1, 12.820, 10526.192, 429.274, 53037.884 24/08/28,00:47:04,15,10,1, 11.9,1,1, 12.820, 10526.223, 429.302, 53037.909 24/08/28,00:47:04,16,10,1, 11.9,1,1, 12.820, 10526.191, 429.281, 53037.871 24/08/28,00:47:04,17,10,1, 11.9,1,1, 12.820, 10526.152, 429.297, 53037.904 24/08/28,00:47:04,18,10,1, 11.9,1,1, 12.820, 10526.130, 429.317, 53038.079 24/08/28,00:47:04,19,10,1, 11.9,1,1, 12.820, 10526.121, 429.293, 53038.004 24/08/28,00:47:05,00,10,1, 11.9,1,1, 12.817, 10526.117, 429.293, 53038.004 24/08/28,00:47:05,01,10,1, 11.9,1,1, 12.817, 10526.084, 429.316, 53037.909 24/08/28,00:47:05,02,10,1, 11.9,1,1, 12.817, 10526.066, 429.302, 53037.920 24/08/28,00:47:05,03,10,1, 11.9,1,1, 12.817, 10526.047, 429.334, 53037.875 24/08/28,00:47:05,04,10,1, 11.9,1,1, 12.817, 10526.019, 429.302, 53037.834 24/08/28,00:47:05,05,10,1, 11.9,1,1, 12.817, 10525.993, 429.321, 53037.839 24/08/28,00:47:05,06,10,1, 11.9,1,1, 12.817, 10526.001, 429.326, 53037.782 24/08/28,00:47:05,07,10,1, 11.9,1,1, 12.817, 10525.951, 429.315, 53037.829 24/08/28,00:47:05,08,10,1, 11.9,1,1, 12.817, 10525.926, 429.330, 53037.882 24/08/28,00:47:05,09,10,1, 11.9,1,1, 12.817, 10525.930, 429.320, 53037.742 24/08/28,00:47:05,10,10,1, 11.9,1,1, 12.817, 10525.879, 429.333, 53037.834 24/08/28,00:47:05,11,10,1, 11.9,1,1, 12.817, 10525.855, 429.339, 53037.855 24/08/28,00:47:05,12,10,1, 11.9,1,1, 12.817, 10525.856, 429.350, 53037.772 24/08/28,00:47:05,13,10,1, 11.9,1,1, 12.817, 10525.796, 429.351, 53037.830 24/08/28,00:47:05,14,10,1, 11.9,1,1, 12.817, 10525.798, 429.359, 53037.757 24/08/28,00:47:05,15,10,1, 11.9,1,1, 12.817, 10525.735, 429.341, 53037.728 24/08/28,00:47:05,16,10,1, 11.9,1,1, 12.817, 10525.725, 429.355, 53037.749 24/08/28,00:47:05,17,10,1, 11.9,1,1, 12.817, 10525.671, 429.363, 53037.742 24/08/28,00:47:05,18,10,1, 11.9,1,1, 12.817, 10525.662, 429.383, 53037.692 24/08/28,00:47:05,19,10,1, 11.9,1,1, 12.817, 10525.642, 429.378, 53037.733 24/08/28,00:47:06,00,10,1, 11.9,1,1, 12.820, 10525.641, 429.378, 53037.733 24/08/28,00:47:06,01,10,1, 11.9,1,1, 12.820, 10525.555, 429.424, 53037.722 24/08/28,00:47:06,02,10,1, 11.9,1,1, 12.820, 10525.547, 429.406, 53037.777 24/08/28,00:47:06,03,10,1, 11.9,1,1, 12.820, 10525.535, 429.426, 53037.805 24/08/28,00:47:06,04,10,1, 11.9,1,1, 12.820, 10525.485, 429.433, 53037.770 24/08/28,00:47:06,05,10,1, 11.9,1,1, 12.820, 10525.452, 429.454, 53037.759 24/08/28,00:47:06,06,10,1, 11.9,1,1, 12.820, 10525.414, 429.464, 53037.741 24/08/28,00:47:06,07,10,1, 11.9,1,1, 12.820, 10525.408, 429.465, 53037.770 24/08/28,00:47:06,08,10,1, 11.9,1,1, 12.820, 10525.355, 429.483, 53037.761 24/08/28,00:47:06,09,10,1, 11.9,1,1, 12.820, 10525.351, 429.479, 53037.714 24/08/28,00:47:06,10,10,1, 11.9,1,1, 12.820, 10525.287, 429.517, 53037.755 24/08/28,00:47:06,11,10,1, 11.9,1,1, 12.820, 10525.271, 429.510, 53037.783 24/08/28,00:47:06,12,10,1, 11.9,1,1, 12.820, 10525.227, 429.537, 53037.742 24/08/28,00:47:06,13,10,1, 11.9,1,1, 12.820, 10525.236, 429.545, 53037.759 24/08/28,00:47:06,14,10,1, 11.9,1,1, 12.820, 10525.192, 429.538, 53037.739 24/08/28,00:47:06,15,10,1, 11.9,1,1, 12.820, 10525.164, 429.567, 53037.760 24/08/28,00:47:06,16,10,1, 11.9,1,1, 12.820, 10525.147, 429.561, 53037.702 24/08/28,00:47:06,17,10,1, 11.9,1,1, 12.820, 10525.100, 429.554, 53037.660 24/08/28,00:47:06,18,10,1, 11.9,1,1, 12.820, 10525.095, 429.570, 53037.774 24/08/28,00:47:06,19,10,1, 11.9,1,1, 12.820, 10525.052, 429.587, 53037.668 24/08/28,00:47:07,00,10,1, 11.9,1,1, 12.815, 10525.049, 429.587, 53037.668 24/08/28,00:47:07,01,10,1, 11.9,1,1, 12.815, 10524.989, 429.589, 53037.807 24/08/28,00:47:07,02,10,1, 11.9,1,1, 12.815, 10524.973, 429.613, 53037.723 24/08/28,00:47:07,03,10,1, 11.9,1,1, 12.815, 10524.950, 429.647, 53037.746 24/08/28,00:47:07,04,10,1, 11.9,1,1, 12.815, 10524.906, 429.625, 53037.720 24/08/28,00:47:07,05,10,1, 11.9,1,1, 12.815, 10524.909, 429.633, 53037.729 24/08/28,00:47:07,06,10,1, 11.9,1,1, 12.815, 10524.842, 429.641, 53037.677 24/08/28,00:47:07,07,10,1, 11.9,1,1, 12.815, 10524.818, 429.641, 53037.739 24/08/28,00:47:07,08,10,1, 11.9,1,1, 12.815, 10524.781, 429.634, 53037.700 24/08/28,00:47:07,09,10,1, 11.9,1,1, 12.815, 10524.770, 429.669, 53037.764 24/08/28,00:47:07,10,10,1, 11.9,1,1, 12.815, 10524.705, 429.674, 53037.726 24/08/28,00:47:07,11,10,1, 11.9,1,1, 12.815, 10524.707, 429.681, 53037.728 24/08/28,00:47:07,12,10,1, 11.9,1,1, 12.815, 10524.679, 429.674, 53037.706 24/08/28,00:47:07,13,10,1, 11.9,1,1, 12.815, 10524.631, 429.690, 53037.663 24/08/28,00:47:07,14,10,1, 11.9,1,1, 12.815, 10524.607, 429.715, 53037.635 24/08/28,00:47:07,15,10,1, 11.9,1,1, 12.815, 10524.612, 429.715, 53037.727 24/08/28,00:47:07,16,10,1, 11.9,1,1, 12.815, 10524.555, 429.719, 53037.698 24/08/28,00:47:07,17,10,1, 11.9,1,1, 12.815, 10524.555, 429.716, 53037.662 24/08/28,00:47:07,18,10,1, 11.9,1,1, 12.815, 10524.537, 429.730, 53037.645 24/08/28,00:47:07,19,10,1, 11.9,1,1, 12.815, 10524.480, 429.748, 53037.694 24/08/28,00:47:08,00,10,1, 11.9,1,1, 12.819, 10524.473, 429.748, 53037.694 24/08/28,00:47:08,01,10,1, 11.9,1,1, 12.819, 10524.451, 429.774, 53037.663 24/08/28,00:47:08,02,10,1, 11.9,1,1, 12.819, 10524.394, 429.756, 53037.631 24/08/28,00:47:08,03,10,1, 11.9,1,1, 12.819, 10524.371, 429.786, 53037.673 24/08/28,00:47:08,04,10,1, 11.9,1,1, 12.819, 10524.348, 429.778, 53037.701 24/08/28,00:47:08,05,10,1, 11.9,1,1, 12.819, 10524.306, 429.778, 53037.650 24/08/28,00:47:08,06,10,1, 11.9,1,1, 12.819, 10524.300, 429.784, 53037.682 24/08/28,00:47:08,07,10,1, 11.9,1,1, 12.819, 10524.277, 429.828, 53037.735 24/08/28,00:47:08,08,10,1, 11.9,1,1, 12.819, 10524.258, 429.835, 53037.608 24/08/28,00:47:08,09,10,1, 11.9,1,1, 12.819, 10524.228, 429.822, 53037.444 24/08/28,00:47:08,10,10,1, 11.9,1,1, 12.819, 10524.197, 429.834, 53037.727 24/08/28,00:47:08,11,10,1, 11.9,1,1, 12.819, 10524.187, 429.862, 53037.686 24/08/28,00:47:08,12,10,1, 11.9,1,1, 12.819, 10524.136, 429.889, 53037.674 24/08/28,00:47:08,13,10,1, 11.9,1,1, 12.819, 10524.136, 429.891, 53037.644 24/08/28,00:47:08,14,10,1, 11.9,1,1, 12.819, 10524.121, 429.866, 53037.666 24/08/28,00:47:08,15,10,1, 11.9,1,1, 12.819, 10524.078, 429.903, 53037.687 24/08/28,00:47:08,16,10,1, 11.9,1,1, 12.819, 10524.087, 429.877, 53037.664 24/08/28,00:47:08,17,10,1, 11.9,1,1, 12.819, 10524.069, 429.937, 53037.645 24/08/28,00:47:08,18,10,1, 11.9,1,1, 12.819, 10524.025, 429.909, 53037.672 24/08/28,00:47:08,19,10,1, 11.9,1,1, 12.819, 10523.991, 429.914, 53037.654 24/08/28,00:47:09,00,10,1, 11.9,1,1, 12.819, 10523.989, 429.914, 53037.654 24/08/28,00:47:09,01,10,1, 11.9,1,1, 12.819, 10523.945, 429.939, 53037.647 24/08/28,00:47:09,02,10,1, 11.9,1,1, 12.819, 10523.934, 429.967, 53037.676 24/08/28,00:47:09,03,10,1, 11.9,1,1, 12.819, 10523.897, 429.929, 53037.644 24/08/28,00:47:09,04,10,1, 11.9,1,1, 12.819, 10523.882, 429.943, 53037.633 24/08/28,00:47:09,05,10,1, 11.9,1,1, 12.819, 10523.851, 429.968, 53037.632 24/08/28,00:47:09,06,10,1, 11.9,1,1, 12.819, 10523.817, 429.950, 53037.617 24/08/28,00:47:09,07,10,1, 11.9,1,1, 12.819, 10523.794, 429.954, 53037.595 24/08/28,00:47:09,08,10,1, 11.9,1,1, 12.819, 10523.766, 429.973, 53037.628 24/08/28,00:47:09,09,10,1, 11.9,1,1, 12.819, 10523.735, 429.988, 53037.609 24/08/28,00:47:09,10,10,1, 11.9,1,1, 12.819, 10523.705, 430.001, 53037.630 24/08/28,00:47:09,11,10,1, 11.9,1,1, 12.819, 10523.720, 430.010, 53037.553 24/08/28,00:47:09,12,10,1, 11.9,1,1, 12.819, 10523.681, 430.025, 53037.541 24/08/28,00:47:09,13,10,1, 11.9,1,1, 12.819, 10523.618, 430.013, 53037.591 24/08/28,00:47:09,14,10,1, 11.9,1,1, 12.819, 10523.620, 430.002, 53037.639 24/08/28,00:47:09,15,10,1, 11.9,1,1, 12.819, 10523.576, 430.018, 53037.591 24/08/28,00:47:09,16,10,1, 11.9,1,1, 12.819, 10523.561, 430.029, 53037.572 24/08/28,00:47:09,17,10,1, 11.9,1,1, 12.819, 10523.533, 430.045, 53037.550 24/08/28,00:47:09,18,10,1, 11.9,1,1, 12.819, 10523.485, 430.074, 53037.577 24/08/28,00:47:09,19,10,1, 11.9,1,1, 12.819, 10523.481, 430.067, 53037.574 24/08/28,00:47:10,00,10,1, 11.9,1,1, 12.819, 10523.480, 430.067, 53037.574 24/08/28,00:47:10,01,10,1, 11.9,1,1, 12.819, 10523.448, 430.085, 53037.581 24/08/28,00:47:10,02,10,1, 11.9,1,1, 12.819, 10523.375, 430.113, 53037.599 24/08/28,00:47:10,03,10,1, 11.9,1,1, 12.819, 10523.357, 430.113, 53037.611 24/08/28,00:47:10,04,10,1, 11.9,1,1, 12.819, 10523.343, 430.131, 53037.563 24/08/28,00:47:10,05,10,1, 11.9,1,1, 12.819, 10523.316, 430.137, 53037.601 24/08/28,00:47:10,06,10,1, 11.9,1,1, 12.819, 10523.286, 430.135, 53037.583 24/08/28,00:47:10,07,10,1, 11.9,1,1, 12.819, 10523.255, 430.162, 53037.606 24/08/28,00:47:10,08,10,1, 11.9,1,1, 12.819, 10523.218, 430.149, 53037.549 24/08/28,00:47:10,09,10,1, 11.9,1,1, 12.819, 10523.195, 430.192, 53037.536 24/08/28,00:47:10,10,10,1, 11.9,1,1, 12.819, 10523.168, 430.195, 53037.524 24/08/28,00:47:10,11,10,1, 11.9,1,1, 12.819, 10523.109, 430.211, 53037.594 24/08/28,00:47:10,12,10,1, 11.9,1,1, 12.819, 10523.113, 430.245, 53037.527 24/08/28,00:47:10,13,10,1, 11.9,1,1, 12.819, 10523.091, 430.276, 53037.536 24/08/28,00:47:10,14,10,1, 11.9,1,1, 12.819, 10523.022, 430.280, 53037.573 24/08/28,00:47:10,15,10,1, 11.9,1,1, 12.819, 10523.020, 430.293, 53037.546 24/08/28,00:47:10,16,10,1, 11.9,1,1, 12.819, 10522.981, 430.321, 53037.585 24/08/28,00:47:10,17,10,1, 11.9,1,1, 12.819, 10522.970, 430.320, 53037.609 24/08/28,00:47:10,18,10,1, 11.9,1,1, 12.819, 10522.937, 430.352, 53037.566 24/08/28,00:47:10,19,10,1, 11.9,1,1, 12.819, 10522.928, 430.361, 53037.545 24/08/28,00:47:11,00,10,1, 11.9,1,1, 12.820, 10522.921, 430.361, 53037.545 24/08/28,00:47:11,01,10,1, 11.9,1,1, 12.820, 10522.862, 430.408, 53037.572 24/08/28,00:47:11,02,10,1, 11.9,1,1, 12.820, 10522.815, 430.412, 53037.561 24/08/28,00:47:11,03,10,1, 11.9,1,1, 12.820, 10522.797, 430.429, 53037.606 24/08/28,00:47:11,04,10,1, 11.9,1,1, 12.820, 10522.772, 430.490, 53037.588 24/08/28,00:47:11,05,10,1, 11.9,1,1, 12.820, 10522.766, 430.496, 53037.596 24/08/28,00:47:11,06,10,1, 11.9,1,1, 12.820, 10522.708, 430.513, 53037.537 24/08/28,00:47:11,07,10,1, 11.9,1,1, 12.820, 10522.705, 430.521, 53037.549 24/08/28,00:47:11,08,10,1, 11.9,1,1, 12.820, 10522.669, 430.531, 53037.587 24/08/28,00:47:11,09,10,1, 11.9,1,1, 12.820, 10522.665, 430.577, 53037.504 24/08/28,00:47:11,10,10,1, 11.9,1,1, 12.820, 10522.638, 430.582, 53037.570 24/08/28,00:47:11,11,10,1, 11.9,1,1, 12.820, 10522.606, 430.612, 53037.607 24/08/28,00:47:11,12,10,1, 11.9,1,1, 12.820, 10522.572, 430.639, 53037.566 24/08/28,00:47:11,13,10,1, 11.9,1,1, 12.820, 10522.571, 430.663, 53037.614 24/08/28,00:47:11,14,10,1, 11.9,1,1, 12.820, 10522.536, 430.674, 53037.654 24/08/28,00:47:11,15,10,1, 11.9,1,1, 12.820, 10522.525, 430.710, 53037.568 24/08/28,00:47:11,16,10,1, 11.9,1,1, 12.820, 10522.471, 430.721, 53037.535 24/08/28,00:47:11,17,10,1, 11.9,1,1, 12.820, 10522.502, 430.723, 53037.565 24/08/28,00:47:11,18,10,1, 11.9,1,1, 12.820, 10522.444, 430.740, 53037.353 24/08/28,00:47:11,19,10,1, 11.9,1,1, 12.820, 10522.417, 430.797, 53037.521 24/08/28,00:47:12,00,10,1, 12.0,1,1, 12.821, 10522.412, 430.797, 53037.521 24/08/28,00:47:12,01,10,1, 12.0,1,1, 12.821, 10522.415, 430.813, 53037.569 24/08/28,00:47:12,02,10,1, 12.0,1,1, 12.821, 10522.348, 430.862, 53037.538 24/08/28,00:47:12,03,10,1, 12.0,1,1, 12.821, 10522.331, 430.884, 53037.567 24/08/28,00:47:12,04,10,1, 12.0,1,1, 12.821, 10522.318, 430.894, 53037.560 24/08/28,00:47:12,05,10,1, 12.0,1,1, 12.821, 10522.250, 430.914, 53037.521 24/08/28,00:47:12,06,10,1, 12.0,1,1, 12.821, 10522.261, 430.938, 53037.568 24/08/28,00:47:12,07,10,1, 12.0,1,1, 12.821, 10522.244, 430.942, 53037.629 24/08/28,00:47:12,08,10,1, 12.0,1,1, 12.821, 10522.212, 431.004, 53037.512 24/08/28,00:47:12,09,10,1, 12.0,1,1, 12.821, 10522.206, 430.978, 53037.543 24/08/28,00:47:12,10,10,1, 12.0,1,1, 12.821, 10522.190, 430.987, 53037.540 24/08/28,00:47:12,11,10,1, 12.0,1,1, 12.821, 10522.149, 431.050, 53037.552 24/08/28,00:47:12,12,10,1, 12.0,1,1, 12.821, 10522.119, 431.060, 53037.515 24/08/28,00:47:12,13,10,1, 12.0,1,1, 12.821, 10522.098, 431.113, 53037.580 24/08/28,00:47:12,14,10,1, 12.0,1,1, 12.821, 10522.105, 431.115, 53037.557 24/08/28,00:47:12,15,10,1, 12.0,1,1, 12.821, 10522.066, 431.151, 53037.556 24/08/28,00:47:12,16,10,1, 12.0,1,1, 12.821, 10522.052, 431.175, 53037.592 24/08/28,00:47:12,17,10,1, 12.0,1,1, 12.821, 10522.029, 431.197, 53037.600 24/08/28,00:47:12,18,10,1, 12.0,1,1, 12.821, 10522.022, 431.190, 53037.565 24/08/28,00:47:12,19,10,1, 12.0,1,1, 12.821, 10521.994, 431.223, 53037.595 24/08/28,00:47:13,00,10,1, 11.9,1,1, 12.815, 10521.986, 431.223, 53037.595 24/08/28,00:47:13,01,10,1, 11.9,1,1, 12.815, 10521.980, 431.266, 53037.605 24/08/28,00:47:13,02,10,1, 11.9,1,1, 12.815, 10521.927, 431.303, 53037.529 24/08/28,00:47:13,03,10,1, 11.9,1,1, 12.815, 10521.910, 431.342, 53037.575 24/08/28,00:47:13,04,10,1, 11.9,1,1, 12.815, 10521.882, 431.342, 53037.559 24/08/28,00:47:13,05,10,1, 11.9,1,1, 12.815, 10521.874, 431.347, 53037.578 24/08/28,00:47:13,06,10,1, 11.9,1,1, 12.815, 10521.868, 431.385, 53037.518 24/08/28,00:47:13,07,10,1, 11.9,1,1, 12.815, 10521.847, 431.419, 53037.554 24/08/28,00:47:13,08,10,1, 11.9,1,1, 12.815, 10521.815, 431.438, 53037.556 24/08/28,00:47:13,09,10,1, 11.9,1,1, 12.815, 10521.818, 431.431, 53037.588 24/08/28,00:47:13,10,10,1, 11.9,1,1, 12.815, 10521.780, 431.448, 53037.590 24/08/28,00:47:13,11,10,1, 11.9,1,1, 12.815, 10521.799, 431.484, 53037.570 24/08/28,00:47:13,12,10,1, 11.9,1,1, 12.815, 10521.742, 431.504, 53037.551 24/08/28,00:47:13,13,10,1, 11.9,1,1, 12.815, 10521.751, 431.514, 53037.512 24/08/28,00:47:13,14,10,1, 11.9,1,1, 12.815, 10521.717, 431.563, 53037.532 24/08/28,00:47:13,15,10,1, 11.9,1,1, 12.815, 10521.741, 431.578, 53037.503 24/08/28,00:47:13,16,10,1, 11.9,1,1, 12.815, 10521.682, 431.597, 53037.550 24/08/28,00:47:13,17,10,1, 11.9,1,1, 12.815, 10521.684, 431.623, 53037.582 24/08/28,00:47:13,18,10,1, 11.9,1,1, 12.815, 10521.672, 431.634, 53037.453 24/08/28,00:47:13,19,10,1, 11.9,1,1, 12.815, 10521.675, 431.655, 53037.601 24/08/28,00:47:14,00,10,1, 11.9,1,1, 12.818, 10521.669, 431.655, 53037.601 24/08/28,00:47:14,01,10,1, 11.9,1,1, 12.818, 10521.643, 431.714, 53037.574 24/08/28,00:47:14,02,10,1, 11.9,1,1, 12.818, 10521.619, 431.712, 53037.453 24/08/28,00:47:14,03,10,1, 11.9,1,1, 12.818, 10521.602, 431.737, 53037.483 24/08/28,00:47:14,04,10,1, 11.9,1,1, 12.818, 10521.591, 431.770, 53037.471 24/08/28,00:47:14,05,10,1, 11.9,1,1, 12.818, 10521.619, 431.782, 53037.496 24/08/28,00:47:14,06,10,1, 11.9,1,1, 12.818, 10521.553, 431.787, 53037.519 24/08/28,00:47:14,07,10,1, 11.9,1,1, 12.818, 10521.563, 431.797, 53037.511 24/08/28,00:47:14,08,10,1, 11.9,1,1, 12.818, 10521.530, 431.836, 53037.525 24/08/28,00:47:14,09,10,1, 11.9,1,1, 12.818, 10521.527, 431.868, 53037.489 24/08/28,00:47:14,10,10,1, 11.9,1,1, 12.818, 10521.497, 431.879, 53037.539 24/08/28,00:47:14,11,10,1, 11.9,1,1, 12.818, 10521.516, 431.903, 53037.459 24/08/28,00:47:14,12,10,1, 11.9,1,1, 12.818, 10521.509, 431.934, 53037.443 24/08/28,00:47:14,13,10,1, 11.9,1,1, 12.818, 10521.478, 431.950, 53037.574 24/08/28,00:47:14,14,10,1, 11.9,1,1, 12.818, 10521.450, 431.972, 53037.515 24/08/28,00:47:14,15,10,1, 11.9,1,1, 12.818, 10521.440, 431.971, 53037.410 24/08/28,00:47:14,16,10,1, 11.9,1,1, 12.818, 10521.448, 432.002, 53037.497 24/08/28,00:47:14,17,10,1, 11.9,1,1, 12.818, 10521.407, 432.029, 53037.501 24/08/28,00:47:14,18,10,1, 11.9,1,1, 12.818, 10521.375, 432.031, 53037.433 24/08/28,00:47:14,19,10,1, 11.9,1,1, 12.818, 10521.395, 432.049, 53037.465 24/08/28,00:47:15,00,10,1, 11.9,1,1, 12.819, 10521.394, 432.049, 53037.465 24/08/28,00:47:15,01,10,1, 11.9,1,1, 12.819, 10521.386, 432.114, 53037.485 24/08/28,00:47:15,02,10,1, 11.9,1,1, 12.819, 10521.351, 432.137, 53037.403 24/08/28,00:47:15,03,10,1, 11.9,1,1, 12.819, 10521.347, 432.158, 53037.428 24/08/28,00:47:15,04,10,1, 11.9,1,1, 12.819, 10521.324, 432.179, 53037.428 24/08/28,00:47:15,05,10,1, 11.9,1,1, 12.819, 10521.298, 432.210, 53037.421 24/08/28,00:47:15,06,10,1, 11.9,1,1, 12.819, 10521.297, 432.233, 53037.477 24/08/28,00:47:15,07,10,1, 11.9,1,1, 12.819, 10521.259, 432.245, 53037.436 24/08/28,00:47:15,08,10,1, 11.9,1,1, 12.819, 10521.267, 432.278, 53037.481 24/08/28,00:47:15,09,10,1, 11.9,1,1, 12.819, 10521.267, 432.301, 53037.440 24/08/28,00:47:15,10,10,1, 11.9,1,1, 12.819, 10521.274, 432.318, 53037.496 24/08/28,00:47:15,11,10,1, 11.9,1,1, 12.819, 10521.249, 432.333, 53037.413 24/08/28,00:47:15,12,10,1, 11.9,1,1, 12.819, 10521.228, 432.349, 53037.431 24/08/28,00:47:15,13,10,1, 11.9,1,1, 12.819, 10521.237, 432.384, 53037.446 24/08/28,00:47:15,14,10,1, 11.9,1,1, 12.819, 10521.196, 432.413, 53037.507 24/08/28,00:47:15,15,10,1, 11.9,1,1, 12.819, 10521.210, 432.439, 53037.517 24/08/28,00:47:15,16,10,1, 11.9,1,1, 12.819, 10521.222, 432.430, 53037.466 24/08/28,00:47:15,17,10,1, 11.9,1,1, 12.819, 10521.207, 432.468, 53037.437 24/08/28,00:47:15,18,10,1, 11.9,1,1, 12.819, 10521.209, 432.476, 53037.438 24/08/28,00:47:15,19,10,1, 11.9,1,1, 12.819, 10521.183, 432.498, 53037.411 24/08/28,00:47:16,00,10,1, 11.9,1,1, 12.818, 10521.177, 432.498, 53037.411 24/08/28,00:47:16,01,10,1, 11.9,1,1, 12.818, 10521.171, 432.545, 53037.420 24/08/28,00:47:16,02,10,1, 11.9,1,1, 12.818, 10521.153, 432.578, 53037.415 24/08/28,00:47:16,03,10,1, 11.9,1,1, 12.818, 10521.135, 432.566, 53037.380 24/08/28,00:47:16,04,10,1, 11.9,1,1, 12.818, 10521.145, 432.602, 53037.454 24/08/28,00:47:16,05,10,1, 11.9,1,1, 12.818, 10521.143, 432.600, 53037.428 24/08/28,00:47:16,06,10,1, 11.9,1,1, 12.818, 10521.117, 432.630, 53037.478 24/08/28,00:47:16,07,10,1, 11.9,1,1, 12.818, 10521.121, 432.650, 53037.387 24/08/28,00:47:16,08,10,1, 11.9,1,1, 12.818, 10521.123, 432.669, 53037.341 24/08/28,00:47:16,09,10,1, 11.9,1,1, 12.818, 10521.108, 432.704, 53037.376 24/08/28,00:47:16,10,10,1, 11.9,1,1, 12.818, 10521.084, 432.753, 53037.410 24/08/28,00:47:16,11,10,1, 11.9,1,1, 12.818, 10521.082, 432.745, 53037.352 24/08/28,00:47:16,12,10,1, 11.9,1,1, 12.818, 10521.095, 432.779, 53037.441 24/08/28,00:47:16,13,10,1, 11.9,1,1, 12.818, 10521.078, 432.782, 53037.419 24/08/28,00:47:16,14,10,1, 11.9,1,1, 12.818, 10521.064, 432.824, 53037.342 24/08/28,00:47:16,15,10,1, 11.9,1,1, 12.818, 10521.049, 432.824, 53037.413 24/08/28,00:47:16,16,10,1, 11.9,1,1, 12.818, 10521.046, 432.861, 53037.369 24/08/28,00:47:16,17,10,1, 11.9,1,1, 12.818, 10521.065, 432.888, 53037.286 24/08/28,00:47:16,18,10,1, 11.9,1,1, 12.818, 10521.024, 432.897, 53037.333 24/08/28,00:47:16,19,10,1, 11.9,1,1, 12.818, 10521.035, 432.907, 53037.354 24/08/28,00:47:17,00,10,1, 11.9,1,1, 12.821, 10521.027, 432.907, 53037.354 24/08/28,00:47:17,01,10,1, 11.9,1,1, 12.821, 10521.042, 432.971, 53037.427 24/08/28,00:47:17,02,10,1, 11.9,1,1, 12.821, 10521.034, 432.975, 53037.418 24/08/28,00:47:17,03,10,1, 11.9,1,1, 12.821, 10521.011, 433.025, 53037.396 24/08/28,00:47:17,04,10,1, 11.9,1,1, 12.821, 10521.002, 433.034, 53037.389 24/08/28,00:47:17,05,10,1, 11.9,1,1, 12.821, 10520.990, 433.048, 53037.398 24/08/28,00:47:17,06,10,1, 11.9,1,1, 12.821, 10520.998, 433.046, 53037.314 24/08/28,00:47:17,07,10,1, 11.9,1,1, 12.821, 10520.979, 433.102, 53037.427 24/08/28,00:47:17,08,10,1, 11.9,1,1, 12.821, 10520.981, 433.129, 53037.328 24/08/28,00:47:17,09,10,1, 11.9,1,1, 12.821, 10520.949, 433.150, 53037.333 24/08/28,00:47:17,10,10,1, 11.9,1,1, 12.821, 10520.959, 433.169, 53037.355 24/08/28,00:47:17,11,10,1, 11.9,1,1, 12.821, 10520.973, 433.208, 53037.318 24/08/28,00:47:17,12,10,1, 11.9,1,1, 12.821, 10520.960, 433.231, 53037.341 24/08/28,00:47:17,13,10,1, 11.9,1,1, 12.821, 10520.919, 433.274, 53037.300 24/08/28,00:47:17,14,10,1, 11.9,1,1, 12.821, 10520.929, 433.290, 53037.337 24/08/28,00:47:17,15,10,1, 11.9,1,1, 12.821, 10520.910, 433.332, 53037.414 24/08/28,00:47:17,16,10,1, 11.9,1,1, 12.821, 10520.926, 433.360, 53037.350 24/08/28,00:47:17,17,10,1, 11.9,1,1, 12.821, 10520.936, 433.377, 53037.362 24/08/28,00:47:17,18,10,1, 11.9,1,1, 12.821, 10520.914, 433.372, 53037.315 24/08/28,00:47:17,19,10,1, 11.9,1,1, 12.821, 10520.914, 433.398, 53037.290 24/08/28,00:47:18,00,10,1, 11.9,1,1, 12.821, 10520.910, 433.398, 53037.290 24/08/28,00:47:18,01,10,1, 11.9,1,1, 12.821, 10520.911, 433.437, 53037.293 24/08/28,00:47:18,02,10,1, 11.9,1,1, 12.821, 10520.875, 433.489, 53037.329 24/08/28,00:47:18,03,10,1, 11.9,1,1, 12.821, 10520.876, 433.510, 53037.324 24/08/28,00:47:18,04,10,1, 11.9,1,1, 12.821, 10520.882, 433.527, 53037.355 24/08/28,00:47:18,05,10,1, 11.9,1,1, 12.821, 10520.861, 433.564, 53037.326 24/08/28,00:47:18,06,10,1, 11.9,1,1, 12.821, 10520.838, 433.586, 53037.304 24/08/28,00:47:18,07,10,1, 11.9,1,1, 12.821, 10520.833, 433.603, 53037.295 24/08/28,00:47:18,08,10,1, 11.9,1,1, 12.821, 10520.820, 433.628, 53037.353 24/08/28,00:47:18,09,10,1, 11.9,1,1, 12.821, 10520.853, 433.659, 53037.275 24/08/28,00:47:18,10,10,1, 11.9,1,1, 12.821, 10520.817, 433.676, 53037.288 24/08/28,00:47:18,11,10,1, 11.9,1,1, 12.821, 10520.808, 433.693, 53037.271 24/08/28,00:47:18,12,10,1, 11.9,1,1, 12.821, 10520.788, 433.731, 53037.292 24/08/28,00:47:18,13,10,1, 11.9,1,1, 12.821, 10520.820, 433.728, 53037.213 24/08/28,00:47:18,14,10,1, 11.9,1,1, 12.821, 10520.786, 433.734, 53037.285 24/08/28,00:47:18,15,10,1, 11.9,1,1, 12.821, 10520.779, 433.758, 53037.224 24/08/28,00:47:18,16,10,1, 11.9,1,1, 12.821, 10520.754, 433.780, 53037.243 24/08/28,00:47:18,17,10,1, 11.9,1,1, 12.821, 10520.740, 433.804, 53037.262 24/08/28,00:47:18,18,10,1, 11.9,1,1, 12.821, 10520.743, 433.837, 53037.249 24/08/28,00:47:18,19,10,1, 11.9,1,1, 12.821, 10520.763, 433.876, 53037.229 24/08/28,00:47:19,00,10,1, 11.9,1,1, 12.823, 10520.760, 433.876, 53037.229 24/08/28,00:47:19,01,10,1, 11.9,1,1, 12.823, 10520.723, 433.884, 53037.198 24/08/28,00:47:19,02,10,1, 11.9,1,1, 12.823, 10520.689, 433.930, 53037.227 24/08/28,00:47:19,03,10,1, 11.9,1,1, 12.823, 10520.684, 433.964, 53037.255 24/08/28,00:47:19,04,10,1, 11.9,1,1, 12.823, 10520.670, 433.960, 53037.277 24/08/28,00:47:19,05,10,1, 11.9,1,1, 12.823, 10520.668, 433.993, 53037.166 24/08/28,00:47:19,06,10,1, 11.9,1,1, 12.823, 10520.659, 434.000, 53037.206 24/08/28,00:47:19,07,10,1, 11.9,1,1, 12.823, 10520.644, 434.037, 53037.195 24/08/28,00:47:19,08,10,1, 11.9,1,1, 12.823, 10520.638, 434.065, 53037.241 24/08/28,00:47:19,09,10,1, 11.9,1,1, 12.823, 10520.634, 434.084, 53037.203 24/08/28,00:47:19,10,10,1, 11.9,1,1, 12.823, 10520.634, 434.075, 53037.168 24/08/28,00:47:19,11,10,1, 11.9,1,1, 12.823, 10520.590, 434.098, 53037.182 24/08/28,00:47:19,12,10,1, 11.9,1,1, 12.823, 10520.591, 434.140, 53037.208 24/08/28,00:47:19,13,10,1, 11.9,1,1, 12.823, 10520.595, 434.139, 53037.185 24/08/28,00:47:19,14,10,1, 11.9,1,1, 12.823, 10520.602, 434.150, 53037.147 24/08/28,00:47:19,15,10,1, 11.9,1,1, 12.823, 10520.556, 434.176, 53037.156 24/08/28,00:47:19,16,10,1, 11.9,1,1, 12.823, 10520.558, 434.177, 53037.167 24/08/28,00:47:19,17,10,1, 11.9,1,1, 12.823, 10520.540, 434.204, 53037.138 24/08/28,00:47:19,18,10,1, 11.9,1,1, 12.823, 10520.545, 434.234, 53037.187 24/08/28,00:47:19,19,10,1, 11.9,1,1, 12.823, 10520.558, 434.250, 53037.149 24/08/28,00:47:20,00,10,1, 11.9,1,1, 12.822, 10520.551, 434.250, 53037.149 24/08/28,00:47:20,01,10,1, 11.9,1,1, 12.822, 10520.521, 434.287, 53037.158 24/08/28,00:47:20,02,10,1, 11.9,1,1, 12.822, 10520.499, 434.287, 53037.141 24/08/28,00:47:20,03,10,1, 11.9,1,1, 12.822, 10520.498, 434.335, 53037.078 24/08/28,00:47:20,04,10,1, 11.9,1,1, 12.822, 10520.483, 434.350, 53037.106 24/08/28,00:47:20,05,10,1, 11.9,1,1, 12.822, 10520.466, 434.368, 53037.156 24/08/28,00:47:20,06,10,1, 11.9,1,1, 12.822, 10520.483, 434.398, 53037.096 24/08/28,00:47:20,07,10,1, 11.9,1,1, 12.822, 10520.455, 434.372, 53037.078 24/08/28,00:47:20,08,10,1, 11.9,1,1, 12.822, 10520.445, 434.419, 53037.145 24/08/28,00:47:20,09,10,1, 11.9,1,1, 12.822, 10520.428, 434.422, 53037.095 24/08/28,00:47:20,10,10,1, 11.9,1,1, 12.822, 10520.417, 434.437, 53037.143 24/08/28,00:47:20,11,10,1, 11.9,1,1, 12.822, 10520.417, 434.466, 53037.106 24/08/28,00:47:20,12,10,1, 11.9,1,1, 12.822, 10520.425, 434.486, 53037.110 24/08/28,00:47:20,13,10,1, 11.9,1,1, 12.822, 10520.407, 434.498, 53037.093 24/08/28,00:47:20,14,10,1, 11.9,1,1, 12.822, 10520.387, 434.521, 53037.099 24/08/28,00:47:20,15,10,1, 11.9,1,1, 12.822, 10520.379, 434.522, 53037.038 24/08/28,00:47:20,16,10,1, 11.9,1,1, 12.822, 10520.362, 434.564, 53037.139 24/08/28,00:47:20,17,10,1, 11.9,1,1, 12.822, 10520.364, 434.545, 53037.015 24/08/28,00:47:20,18,10,1, 11.9,1,1, 12.822, 10520.369, 434.586, 53037.032 24/08/28,00:47:20,19,10,1, 11.9,1,1, 12.822, 10520.355, 434.610, 53037.080 24/08/28,00:47:21,00,10,1, 11.9,1,1, 12.820, 10520.351, 434.610, 53037.080 24/08/28,00:47:21,01,10,1, 11.9,1,1, 12.820, 10520.351, 434.660, 53037.020 24/08/28,00:47:21,02,10,1, 11.9,1,1, 12.820, 10520.326, 434.646, 53037.126 24/08/28,00:47:21,03,10,1, 11.9,1,1, 12.820, 10520.325, 434.665, 53037.072 24/08/28,00:47:21,04,10,1, 11.9,1,1, 12.820, 10520.336, 434.693, 53037.086 24/08/28,00:47:21,05,10,1, 11.9,1,1, 12.820, 10520.327, 434.707, 53037.024 24/08/28,00:47:21,06,10,1, 11.9,1,1, 12.820, 10520.317, 434.726, 53037.024 24/08/28,00:47:21,07,10,1, 11.9,1,1, 12.820, 10520.305, 434.762, 53037.103 24/08/28,00:47:21,08,10,1, 11.9,1,1, 12.820, 10520.306, 434.772, 53037.035 24/08/28,00:47:21,09,10,1, 11.9,1,1, 12.820, 10520.319, 434.785, 53037.065 24/08/28,00:47:21,10,10,1, 11.9,1,1, 12.820, 10520.301, 434.812, 53037.040 24/08/28,00:47:21,11,10,1, 11.9,1,1, 12.820, 10520.275, 434.819, 53037.047 24/08/28,00:47:21,12,10,1, 11.9,1,1, 12.820, 10520.270, 434.846, 53037.032 24/08/28,00:47:21,13,10,1, 11.9,1,1, 12.820, 10520.277, 434.846, 53037.048 24/08/28,00:47:21,14,10,1, 11.9,1,1, 12.820, 10520.291, 434.866, 53037.064 24/08/28,00:47:21,15,10,1, 11.9,1,1, 12.820, 10520.252, 434.885, 53037.061 24/08/28,00:47:21,16,10,1, 11.9,1,1, 12.820, 10520.263, 434.885, 53037.038 24/08/28,00:47:21,17,10,1, 11.9,1,1, 12.820, 10520.242, 434.918, 53037.057 24/08/28,00:47:21,18,10,1, 11.9,1,1, 12.820, 10520.241, 434.910, 53036.996 24/08/28,00:47:21,19,10,1, 11.9,1,1, 12.820, 10520.239, 434.926, 53037.006 24/08/28,00:47:22,00,10,1, 11.9,1,1, 12.818, 10520.234, 434.926, 53037.006 24/08/28,00:47:22,01,10,1, 11.9,1,1, 12.818, 10520.210, 434.970, 53036.992 24/08/28,00:47:22,02,10,1, 11.9,1,1, 12.818, 10520.221, 434.960, 53036.949 24/08/28,00:47:22,03,10,1, 11.9,1,1, 12.818, 10520.206, 435.009, 53037.031 24/08/28,00:47:22,04,10,1, 11.9,1,1, 12.818, 10520.202, 435.030, 53037.026 24/08/28,00:47:22,05,10,1, 11.9,1,1, 12.818, 10520.200, 435.033, 53037.016 24/08/28,00:47:22,06,10,1, 11.9,1,1, 12.818, 10520.224, 435.053, 53036.988 24/08/28,00:47:22,07,10,1, 11.9,1,1, 12.818, 10520.207, 435.058, 53037.025 24/08/28,00:47:22,08,10,1, 11.9,1,1, 12.818, 10520.188, 435.062, 53036.912 24/08/28,00:47:22,09,10,1, 11.9,1,1, 12.818, 10520.177, 435.084, 53036.934 24/08/28,00:47:22,10,10,1, 11.9,1,1, 12.818, 10520.178, 435.092, 53036.911 24/08/28,00:47:22,11,10,1, 11.9,1,1, 12.818, 10520.167, 435.133, 53036.955 24/08/28,00:47:22,12,10,1, 11.9,1,1, 12.818, 10520.162, 435.149, 53036.959 24/08/28,00:47:22,13,10,1, 11.9,1,1, 12.818, 10520.163, 435.126, 53036.918 24/08/28,00:47:22,14,10,1, 11.9,1,1, 12.818, 10520.140, 435.178, 53036.925 24/08/28,00:47:22,15,10,1, 11.9,1,1, 12.818, 10520.146, 435.204, 53036.934 24/08/28,00:47:22,16,10,1, 11.9,1,1, 12.818, 10520.137, 435.197, 53036.971 24/08/28,00:47:22,17,10,1, 11.9,1,1, 12.818, 10520.102, 435.216, 53036.986 24/08/28,00:47:22,18,10,1, 11.9,1,1, 12.818, 10520.126, 435.218, 53036.948 24/08/28,00:47:22,19,10,1, 11.9,1,1, 12.818, 10520.106, 435.270, 53036.926 24/08/28,00:47:23,00,10,1, 12.0,1,1, 12.822, 10520.101, 435.270, 53036.926 24/08/28,00:47:23,01,10,1, 12.0,1,1, 12.822, 10520.091, 435.269, 53036.905 24/08/28,00:47:23,02,10,1, 12.0,1,1, 12.822, 10520.107, 435.288, 53036.899 24/08/28,00:47:23,03,10,1, 12.0,1,1, 12.822, 10520.089, 435.324, 53036.976 24/08/28,00:47:23,04,10,1, 12.0,1,1, 12.822, 10520.077, 435.353, 53036.919 24/08/28,00:47:23,05,10,1, 12.0,1,1, 12.822, 10520.055, 435.336, 53036.918 24/08/28,00:47:23,06,10,1, 12.0,1,1, 12.822, 10520.045, 435.356, 53036.903 24/08/28,00:47:23,07,10,1, 12.0,1,1, 12.822, 10520.046, 435.374, 53036.897 24/08/28,00:47:23,08,10,1, 12.0,1,1, 12.822, 10520.039, 435.404, 53036.945 24/08/28,00:47:23,09,10,1, 12.0,1,1, 12.822, 10520.012, 435.411, 53036.917 24/08/28,00:47:23,10,10,1, 12.0,1,1, 12.822, 10520.020, 435.439, 53036.964 24/08/28,00:47:23,11,10,1, 12.0,1,1, 12.822, 10520.014, 435.464, 53036.963 24/08/28,00:47:23,12,10,1, 12.0,1,1, 12.822, 10519.993, 435.456, 53036.900 24/08/28,00:47:23,13,10,1, 12.0,1,1, 12.822, 10520.013, 435.480, 53036.887 24/08/28,00:47:23,14,10,1, 12.0,1,1, 12.822, 10519.967, 435.490, 53036.856 24/08/28,00:47:23,15,10,1, 12.0,1,1, 12.822, 10519.980, 435.514, 53036.930 24/08/28,00:47:23,16,10,1, 12.0,1,1, 12.822, 10519.990, 435.537, 53036.894 24/08/28,00:47:23,17,10,1, 12.0,1,1, 12.822, 10519.967, 435.577, 53036.942 24/08/28,00:47:23,18,10,1, 12.0,1,1, 12.822, 10519.961, 435.584, 53036.882 24/08/28,00:47:23,19,10,1, 12.0,1,1, 12.822, 10519.938, 435.594, 53036.932 24/08/28,00:47:24,00,10,1, 11.9,1,1, 12.822, 10519.934, 435.594, 53036.932 24/08/28,00:47:24,01,10,1, 11.9,1,1, 12.822, 10519.919, 435.630, 53036.853 24/08/28,00:47:24,02,10,1, 11.9,1,1, 12.822, 10519.946, 435.649, 53036.828 24/08/28,00:47:24,03,10,1, 11.9,1,1, 12.822, 10519.923, 435.669, 53036.846 24/08/28,00:47:24,04,10,1, 11.9,1,1, 12.822, 10519.900, 435.680, 53036.899 24/08/28,00:47:24,05,10,1, 11.9,1,1, 12.822, 10519.911, 435.679, 53036.912 24/08/28,00:47:24,06,10,1, 11.9,1,1, 12.822, 10519.879, 435.683, 53036.887 24/08/28,00:47:24,07,10,1, 11.9,1,1, 12.822, 10519.888, 435.734, 53036.905 24/08/28,00:47:24,08,10,1, 11.9,1,1, 12.822, 10519.846, 435.734, 53036.859 24/08/28,00:47:24,09,10,1, 11.9,1,1, 12.822, 10519.882, 435.756, 53036.883 24/08/28,00:47:24,10,10,1, 11.9,1,1, 12.822, 10519.856, 435.749, 53036.796 24/08/28,00:47:24,11,10,1, 11.9,1,1, 12.822, 10519.837, 435.782, 53036.887 24/08/28,00:47:24,12,10,1, 11.9,1,1, 12.822, 10519.844, 435.787, 53036.879 24/08/28,00:47:24,13,10,1, 11.9,1,1, 12.822, 10519.826, 435.796, 53036.877 24/08/28,00:47:24,14,10,1, 11.9,1,1, 12.822, 10519.824, 435.814, 53036.771 24/08/28,00:47:24,15,10,1, 11.9,1,1, 12.822, 10519.808, 435.818, 53036.810 24/08/28,00:47:24,16,10,1, 11.9,1,1, 12.822, 10519.798, 435.849, 53036.821 24/08/28,00:47:24,17,10,1, 11.9,1,1, 12.822, 10519.804, 435.845, 53036.790 24/08/28,00:47:24,18,10,1, 11.9,1,1, 12.822, 10519.805, 435.872, 53036.858 24/08/28,00:47:24,19,10,1, 11.9,1,1, 12.822, 10519.795, 435.886, 53036.813 24/08/28,00:47:25,00,10,1, 11.9,1,1, 12.821, 10519.792, 435.886, 53036.813 24/08/28,00:47:25,01,10,1, 11.9,1,1, 12.821, 10519.755, 435.901, 53036.799 24/08/28,00:47:25,02,10,1, 11.9,1,1, 12.821, 10519.757, 435.926, 53036.829 24/08/28,00:47:25,03,10,1, 11.9,1,1, 12.821, 10519.734, 435.942, 53036.824 24/08/28,00:47:25,04,10,1, 11.9,1,1, 12.821, 10519.726, 435.947, 53036.752 24/08/28,00:47:25,05,10,1, 11.9,1,1, 12.821, 10519.741, 435.957, 53036.764 24/08/28,00:47:25,06,10,1, 11.9,1,1, 12.821, 10519.718, 435.981, 53036.865 24/08/28,00:47:25,07,10,1, 11.9,1,1, 12.821, 10519.701, 435.995, 53036.747 24/08/28,00:47:25,08,10,1, 11.9,1,1, 12.821, 10519.701, 436.005, 53036.767 24/08/28,00:47:25,09,10,1, 11.9,1,1, 12.821, 10519.669, 436.050, 53036.772 24/08/28,00:47:25,10,10,1, 11.9,1,1, 12.821, 10519.676, 436.038, 53036.815 24/08/28,00:47:25,11,10,1, 11.9,1,1, 12.821, 10519.665, 436.077, 53036.855 24/08/28,00:47:25,12,10,1, 11.9,1,1, 12.821, 10519.655, 436.086, 53036.823 24/08/28,00:47:25,13,10,1, 11.9,1,1, 12.821, 10519.669, 436.113, 53036.744 24/08/28,00:47:25,14,10,1, 11.9,1,1, 12.821, 10519.643, 436.103, 53036.737 24/08/28,00:47:25,15,10,1, 11.9,1,1, 12.821, 10519.600, 436.095, 53036.725 24/08/28,00:47:25,16,10,1, 11.9,1,1, 12.821, 10519.604, 436.109, 53036.706 24/08/28,00:47:25,17,10,1, 11.9,1,1, 12.821, 10519.591, 436.155, 53036.731 24/08/28,00:47:25,18,10,1, 11.9,1,1, 12.821, 10519.573, 436.167, 53036.797 24/08/28,00:47:25,19,10,1, 11.9,1,1, 12.821, 10519.563, 436.188, 53036.780 24/08/28,00:47:26,00,10,1, 12.0,1,1, 12.821, 10519.558, 436.188, 53036.780 24/08/28,00:47:26,01,10,1, 12.0,1,1, 12.821, 10519.564, 436.202, 53036.750 24/08/28,00:47:26,02,10,1, 12.0,1,1, 12.821, 10519.541, 436.232, 53036.721 24/08/28,00:47:26,03,10,1, 12.0,1,1, 12.821, 10519.525, 436.250, 53036.748 24/08/28,00:47:26,04,10,1, 12.0,1,1, 12.821, 10519.516, 436.239, 53036.607 24/08/28,00:47:26,05,10,1, 12.0,1,1, 12.821, 10519.511, 436.277, 53036.815 24/08/28,00:47:26,06,10,1, 12.0,1,1, 12.821, 10519.486, 436.303, 53036.752 24/08/28,00:47:26,07,10,1, 12.0,1,1, 12.821, 10519.501, 436.308, 53036.707 24/08/28,00:47:26,08,10,1, 12.0,1,1, 12.821, 10519.465, 436.310, 53036.730 24/08/28,00:47:26,09,10,1, 12.0,1,1, 12.821, 10519.470, 436.350, 53036.725 24/08/28,00:47:26,10,10,1, 12.0,1,1, 12.821, 10519.448, 436.331, 53036.685 24/08/28,00:47:26,11,10,1, 12.0,1,1, 12.821, 10519.425, 436.360, 53036.646 24/08/28,00:47:26,12,10,1, 12.0,1,1, 12.821, 10519.438, 436.378, 53036.688 24/08/28,00:47:26,13,10,1, 12.0,1,1, 12.821, 10519.439, 436.405, 53036.718 24/08/28,00:47:26,14,10,1, 12.0,1,1, 12.821, 10519.422, 436.416, 53036.714 24/08/28,00:47:26,15,10,1, 12.0,1,1, 12.821, 10519.395, 436.425, 53036.697 24/08/28,00:47:26,16,10,1, 12.0,1,1, 12.821, 10519.380, 436.456, 53036.696 24/08/28,00:47:26,17,10,1, 12.0,1,1, 12.821, 10519.365, 436.483, 53036.707 24/08/28,00:47:26,18,10,1, 12.0,1,1, 12.821, 10519.358, 436.473, 53036.708 24/08/28,00:47:26,19,10,1, 12.0,1,1, 12.821, 10519.361, 436.485, 53036.637 24/08/28,00:47:27,00,10,1, 11.9,1,1, 12.819, 10519.358, 436.485, 53036.637 24/08/28,00:47:27,01,10,1, 11.9,1,1, 12.819, 10519.312, 436.524, 53036.620 24/08/28,00:47:27,02,10,1, 11.9,1,1, 12.819, 10519.320, 436.533, 53036.651 24/08/28,00:47:27,03,10,1, 11.9,1,1, 12.819, 10519.315, 436.518, 53036.638 24/08/28,00:47:27,04,10,1, 11.9,1,1, 12.819, 10519.310, 436.555, 53036.623 24/08/28,00:47:27,05,10,1, 11.9,1,1, 12.819, 10519.280, 436.578, 53036.602 24/08/28,00:47:27,06,10,1, 11.9,1,1, 12.819, 10519.268, 436.609, 53036.694 24/08/28,00:47:27,07,10,1, 11.9,1,1, 12.819, 10519.285, 436.609, 53036.551 24/08/28,00:47:27,08,10,1, 11.9,1,1, 12.819, 10519.269, 436.655, 53036.611 24/08/28,00:47:27,09,10,1, 11.9,1,1, 12.819, 10519.243, 436.651, 53036.600 24/08/28,00:47:27,10,10,1, 11.9,1,1, 12.819, 10519.264, 436.657, 53036.543 24/08/28,00:47:27,11,10,1, 11.9,1,1, 12.819, 10519.254, 436.680, 53036.587 24/08/28,00:47:27,12,10,1, 11.9,1,1, 12.819, 10519.245, 436.709, 53036.618 24/08/28,00:47:27,13,10,1, 11.9,1,1, 12.819, 10519.250, 436.714, 53036.626 24/08/28,00:47:27,14,10,1, 11.9,1,1, 12.819, 10519.232, 436.721, 53036.514 24/08/28,00:47:27,15,10,1, 11.9,1,1, 12.819, 10519.218, 436.724, 53036.529 24/08/28,00:47:27,16,10,1, 11.9,1,1, 12.819, 10519.234, 436.752, 53036.560 24/08/28,00:47:27,17,10,1, 11.9,1,1, 12.819, 10519.244, 436.757, 53036.517 24/08/28,00:47:27,18,10,1, 11.9,1,1, 12.819, 10519.231, 436.769, 53036.435 24/08/28,00:47:27,19,10,1, 11.9,1,1, 12.819, 10519.219, 436.780, 53036.526 24/08/28,00:47:28,00,10,1, 11.8,1,1, 12.820, 10519.216, 436.780, 53036.526 24/08/28,00:47:28,01,10,1, 11.8,1,1, 12.820, 10519.241, 436.813, 53036.505 24/08/28,00:47:28,02,10,1, 11.8,1,1, 12.820, 10519.231, 436.822, 53036.531 24/08/28,00:47:28,03,10,1, 11.8,1,1, 12.820, 10519.209, 436.841, 53036.498 24/08/28,00:47:28,04,10,1, 11.8,1,1, 12.820, 10519.231, 436.865, 53036.491 24/08/28,00:47:28,05,10,1, 11.8,1,1, 12.820, 10519.223, 436.869, 53036.492 24/08/28,00:47:28,06,10,1, 11.8,1,1, 12.820, 10519.219, 436.868, 53036.506 24/08/28,00:47:28,07,10,1, 11.8,1,1, 12.820, 10519.218, 436.884, 53036.434 24/08/28,00:47:28,08,10,1, 11.8,1,1, 12.820, 10519.234, 436.892, 53036.437 24/08/28,00:47:28,09,10,1, 11.8,1,1, 12.820, 10519.235, 436.906, 53036.438 24/08/28,00:47:28,10,10,1, 11.8,1,1, 12.820, 10519.223, 436.909, 53036.430 24/08/28,00:47:28,11,10,1, 11.8,1,1, 12.820, 10519.181, 436.934, 53036.405 24/08/28,00:47:28,12,10,1, 11.8,1,1, 12.820, 10519.196, 436.931, 53036.413 24/08/28,00:47:28,13,10,1, 11.8,1,1, 12.820, 10519.228, 436.963, 53036.443 24/08/28,00:47:28,14,10,1, 11.8,1,1, 12.820, 10519.216, 436.984, 53036.459 24/08/28,00:47:28,15,10,1, 11.8,1,1, 12.820, 10519.210, 437.011, 53036.422 24/08/28,00:47:28,16,10,1, 11.8,1,1, 12.820, 10519.227, 437.033, 53036.450 24/08/28,00:47:28,17,10,1, 11.8,1,1, 12.820, 10519.191, 437.022, 53036.359 24/08/28,00:47:28,18,10,1, 11.8,1,1, 12.820, 10519.231, 437.038, 53036.340 24/08/28,00:47:28,19,10,1, 11.8,1,1, 12.820, 10519.226, 437.060, 53036.400 24/08/28,00:47:29,00,10,1, 11.9,1,1, 12.820, 10519.224, 437.060, 53036.400 24/08/28,00:47:29,01,10,1, 11.9,1,1, 12.820, 10519.253, 437.094, 53036.348 24/08/28,00:47:29,02,10,1, 11.9,1,1, 12.820, 10519.235, 437.102, 53036.348 24/08/28,00:47:29,03,10,1, 11.9,1,1, 12.820, 10519.237, 437.116, 53036.394 24/08/28,00:47:29,04,10,1, 11.9,1,1, 12.820, 10519.230, 437.143, 53036.395 24/08/28,00:47:29,05,10,1, 11.9,1,1, 12.820, 10519.244, 437.177, 53036.389 24/08/28,00:47:29,06,10,1, 11.9,1,1, 12.820, 10519.239, 437.161, 53036.328 24/08/28,00:47:29,07,10,1, 11.9,1,1, 12.820, 10519.220, 437.204, 53036.307 24/08/28,00:47:29,08,10,1, 11.9,1,1, 12.820, 10519.212, 437.199, 53036.126 24/08/28,00:47:29,09,10,1, 11.9,1,1, 12.820, 10519.215, 437.224, 53036.380 24/08/28,00:47:29,10,10,1, 11.9,1,1, 12.820, 10519.239, 437.252, 53036.353 24/08/28,00:47:29,11,10,1, 11.9,1,1, 12.820, 10519.230, 437.284, 53036.372 24/08/28,00:47:29,12,10,1, 11.9,1,1, 12.820, 10519.204, 437.306, 53036.328 24/08/28,00:47:29,13,10,1, 11.9,1,1, 12.820, 10519.205, 437.322, 53036.299 24/08/28,00:47:29,14,10,1, 11.9,1,1, 12.820, 10519.210, 437.316, 53036.284 24/08/28,00:47:29,15,10,1, 11.9,1,1, 12.820, 10519.207, 437.347, 53036.295 24/08/28,00:47:29,16,10,1, 11.9,1,1, 12.820, 10519.222, 437.358, 53036.327 24/08/28,00:47:29,17,10,1, 11.9,1,1, 12.820, 10519.212, 437.378, 53036.286 24/08/28,00:47:29,18,10,1, 11.9,1,1, 12.820, 10519.200, 437.379, 53036.241 24/08/28,00:47:29,19,10,1, 11.9,1,1, 12.820, 10519.226, 437.426, 53036.278 24/08/28,00:47:30,00,10,1, 11.9,1,1, 12.822, 10519.224, 437.426, 53036.278 24/08/28,00:47:30,01,10,1, 11.9,1,1, 12.822, 10519.217, 437.446, 53036.183 24/08/28,00:47:30,02,10,1, 11.9,1,1, 12.822, 10519.208, 437.475, 53036.192 24/08/28,00:47:30,03,10,1, 11.9,1,1, 12.822, 10519.212, 437.487, 53036.167 24/08/28,00:47:30,04,10,1, 11.9,1,1, 12.822, 10519.208, 437.504, 53036.206 24/08/28,00:47:30,05,10,1, 11.9,1,1, 12.822, 10519.214, 437.527, 53036.203 24/08/28,00:47:30,06,10,1, 11.9,1,1, 12.822, 10519.203, 437.566, 53036.199 24/08/28,00:47:30,07,10,1, 11.9,1,1, 12.822, 10519.233, 437.568, 53036.193 24/08/28,00:47:30,08,10,1, 11.9,1,1, 12.822, 10519.236, 437.581, 53036.166 24/08/28,00:47:30,09,10,1, 11.9,1,1, 12.822, 10519.193, 437.604, 53036.163 24/08/28,00:47:30,10,10,1, 11.9,1,1, 12.822, 10519.221, 437.606, 53036.191 24/08/28,00:47:30,11,10,1, 11.9,1,1, 12.822, 10519.199, 437.633, 53036.099 24/08/28,00:47:30,12,10,1, 11.9,1,1, 12.822, 10519.207, 437.664, 53036.151 24/08/28,00:47:30,13,10,1, 11.9,1,1, 12.822, 10519.204, 437.697, 53036.137 24/08/28,00:47:30,14,10,1, 11.9,1,1, 12.822, 10519.180, 437.696, 53036.132 24/08/28,00:47:30,15,10,1, 11.9,1,1, 12.822, 10519.210, 437.714, 53036.083 24/08/28,00:47:30,16,10,1, 11.9,1,1, 12.822, 10519.172, 437.732, 53036.123 24/08/28,00:47:30,17,10,1, 11.9,1,1, 12.822, 10519.156, 437.770, 53036.283 24/08/28,00:47:30,18,10,1, 11.9,1,1, 12.822, 10519.210, 437.776, 53036.103 24/08/28,00:47:30,19,10,1, 11.9,1,1, 12.822, 10519.212, 437.788, 53036.012 24/08/28,00:47:31,00,10,1, 11.9,1,1, 12.821, 10519.208, 437.788, 53036.012 24/08/28,00:47:31,01,10,1, 11.9,1,1, 12.821, 10519.205, 437.820, 53035.977 24/08/28,00:47:31,02,10,1, 11.9,1,1, 12.821, 10519.219, 437.829, 53036.034 24/08/28,00:47:31,03,10,1, 11.9,1,1, 12.821, 10519.208, 437.853, 53035.978 24/08/28,00:47:31,04,10,1, 11.9,1,1, 12.821, 10519.220, 437.881, 53036.045 24/08/28,00:47:31,05,10,1, 11.9,1,1, 12.821, 10519.200, 437.893, 53036.048 24/08/28,00:47:31,06,10,1, 11.9,1,1, 12.821, 10519.207, 437.902, 53036.005 24/08/28,00:47:31,07,10,1, 11.9,1,1, 12.821, 10519.192, 437.921, 53036.003 24/08/28,00:47:31,08,10,1, 11.9,1,1, 12.821, 10519.235, 437.930, 53035.909 24/08/28,00:47:31,09,10,1, 11.9,1,1, 12.821, 10519.221, 437.947, 53035.989 24/08/28,00:47:31,10,10,1, 11.9,1,1, 12.821, 10519.226, 437.941, 53035.916 24/08/28,00:47:31,11,10,1, 11.9,1,1, 12.821, 10519.233, 437.953, 53035.947 24/08/28,00:47:31,12,10,1, 11.9,1,1, 12.821, 10519.196, 438.007, 53035.874 24/08/28,00:47:31,13,10,1, 11.9,1,1, 12.821, 10519.243, 438.006, 53035.915 24/08/28,00:47:31,14,10,1, 11.9,1,1, 12.821, 10519.211, 438.011, 53035.934 24/08/28,00:47:31,15,10,1, 11.9,1,1, 12.821, 10519.228, 438.042, 53035.940 24/08/28,00:47:31,16,10,1, 11.9,1,1, 12.821, 10519.231, 438.081, 53035.962 24/08/28,00:47:31,17,10,1, 11.9,1,1, 12.821, 10519.230, 438.068, 53035.830 24/08/28,00:47:31,18,10,1, 11.9,1,1, 12.821, 10519.236, 438.091, 53035.876 24/08/28,00:47:31,19,10,1, 11.9,1,1, 12.821, 10519.233, 438.120, 53035.942 24/08/28,00:47:32,00,10,1, 11.9,1,1, 12.817, 10519.233, 438.120, 53035.942 24/08/28,00:47:32,01,10,1, 11.9,1,1, 12.817, 10519.225, 438.141, 53035.937 24/08/28,00:47:32,02,10,1, 11.9,1,1, 12.817, 10519.236, 438.174, 53035.905 24/08/28,00:47:32,03,10,1, 11.9,1,1, 12.817, 10519.233, 438.166, 53035.829 24/08/28,00:47:32,04,10,1, 11.9,1,1, 12.817, 10519.253, 438.201, 53035.849 24/08/28,00:47:32,05,10,1, 11.9,1,1, 12.817, 10519.241, 438.222, 53035.816 24/08/28,00:47:32,06,10,1, 11.9,1,1, 12.817, 10519.264, 438.238, 53035.763 24/08/28,00:47:32,07,10,1, 11.9,1,1, 12.817, 10519.231, 438.239, 53035.845 24/08/28,00:47:32,08,10,1, 11.9,1,1, 12.817, 10519.267, 438.264, 53035.815 24/08/28,00:47:32,09,10,1, 11.9,1,1, 12.817, 10519.217, 438.268, 53035.728 24/08/28,00:47:32,10,10,1, 11.9,1,1, 12.817, 10519.239, 438.301, 53035.884 24/08/28,00:47:32,11,10,1, 11.9,1,1, 12.817, 10519.267, 438.303, 53035.824 24/08/28,00:47:32,12,10,1, 11.9,1,1, 12.817, 10519.245, 438.338, 53035.781 24/08/28,00:47:32,13,10,1, 11.9,1,1, 12.817, 10519.261, 438.317, 53035.790 24/08/28,00:47:32,14,10,1, 11.9,1,1, 12.817, 10519.277, 438.360, 53035.810 24/08/28,00:47:32,15,10,1, 11.9,1,1, 12.817, 10519.270, 438.349, 53035.742 24/08/28,00:47:32,16,10,1, 11.9,1,1, 12.817, 10519.263, 438.391, 53035.817 24/08/28,00:47:32,17,10,1, 11.9,1,1, 12.817, 10519.251, 438.410, 53035.772 24/08/28,00:47:32,18,10,1, 11.9,1,1, 12.817, 10519.252, 438.429, 53035.760 24/08/28,00:47:32,19,10,1, 11.9,1,1, 12.817, 10519.293, 438.443, 53035.745 24/08/28,00:47:33,00,10,1, 11.9,1,1, 12.817, 10519.291, 438.443, 53035.745 24/08/28,00:47:33,01,10,1, 11.9,1,1, 12.817, 10519.267, 438.470, 53035.710 24/08/28,00:47:33,02,10,1, 11.9,1,1, 12.817, 10519.278, 438.472, 53035.711 24/08/28,00:47:33,03,10,1, 11.9,1,1, 12.817, 10519.271, 438.497, 53035.719 24/08/28,00:47:33,04,10,1, 11.9,1,1, 12.817, 10519.280, 438.507, 53035.719 24/08/28,00:47:33,05,10,1, 11.9,1,1, 12.817, 10519.290, 438.510, 53035.681 24/08/28,00:47:33,06,10,1, 11.9,1,1, 12.817, 10519.269, 438.541, 53035.650 24/08/28,00:47:33,07,10,1, 11.9,1,1, 12.817, 10519.310, 438.565, 53035.672 24/08/28,00:47:33,08,10,1, 11.9,1,1, 12.817, 10519.281, 438.583, 53035.689 24/08/28,00:47:33,09,10,1, 11.9,1,1, 12.817, 10519.275, 438.607, 53035.637 24/08/28,00:47:33,10,10,1, 11.9,1,1, 12.817, 10519.313, 438.615, 53035.648 24/08/28,00:47:33,11,10,1, 11.9,1,1, 12.817, 10519.312, 438.634, 53035.654 24/08/28,00:47:33,12,10,1, 11.9,1,1, 12.817, 10519.282, 438.644, 53035.626 24/08/28,00:47:33,13,10,1, 11.9,1,1, 12.817, 10519.302, 438.622, 53035.649 24/08/28,00:47:33,14,10,1, 11.9,1,1, 12.817, 10519.297, 438.663, 53035.568 24/08/28,00:47:33,15,10,1, 11.9,1,1, 12.817, 10519.303, 438.684, 53035.612 24/08/28,00:47:33,16,10,1, 11.9,1,1, 12.817, 10519.297, 438.689, 53035.606 24/08/28,00:47:33,17,10,1, 11.9,1,1, 12.817, 10519.299, 438.695, 53035.532 24/08/28,00:47:33,18,10,1, 11.9,1,1, 12.817, 10519.309, 438.720, 53035.571 24/08/28,00:47:33,19,10,1, 11.9,1,1, 12.817, 10519.301, 438.706, 53035.594 24/08/28,00:47:34,00,10,1, 11.8,1,1, 12.819, 10519.300, 438.706, 53035.594 24/08/28,00:47:34,01,10,1, 11.8,1,1, 12.819, 10519.325, 438.754, 53035.548 24/08/28,00:47:34,02,10,1, 11.8,1,1, 12.819, 10519.278, 438.790, 53035.717 24/08/28,00:47:34,03,10,1, 11.8,1,1, 12.819, 10519.329, 438.766, 53035.626 24/08/28,00:47:34,04,10,1, 11.8,1,1, 12.819, 10519.332, 438.806, 53035.585 24/08/28,00:47:34,05,10,1, 11.8,1,1, 12.819, 10519.342, 438.803, 53035.529 24/08/28,00:47:34,06,10,1, 11.8,1,1, 12.819, 10519.325, 438.816, 53035.469 24/08/28,00:47:34,07,10,1, 11.8,1,1, 12.819, 10519.359, 438.845, 53035.574 24/08/28,00:47:34,08,10,1, 11.8,1,1, 12.819, 10519.340, 438.844, 53035.492 24/08/28,00:47:34,09,10,1, 11.8,1,1, 12.819, 10519.345, 438.879, 53035.499 24/08/28,00:47:34,10,10,1, 11.8,1,1, 12.819, 10519.346, 438.851, 53035.478 24/08/28,00:47:34,11,10,1, 11.8,1,1, 12.819, 10519.329, 438.896, 53035.472 24/08/28,00:47:34,12,10,1, 11.8,1,1, 12.819, 10519.340, 438.915, 53035.501 24/08/28,00:47:34,13,10,1, 11.8,1,1, 12.819, 10519.323, 438.928, 53035.443 24/08/28,00:47:34,14,10,1, 11.8,1,1, 12.819, 10519.319, 438.924, 53035.423 24/08/28,00:47:34,15,10,1, 11.8,1,1, 12.819, 10519.313, 438.934, 53035.368 24/08/28,00:47:34,16,10,1, 11.8,1,1, 12.819, 10519.364, 438.958, 53035.436 24/08/28,00:47:34,17,10,1, 11.8,1,1, 12.819, 10519.351, 438.971, 53035.448 24/08/28,00:47:34,18,10,1, 11.8,1,1, 12.819, 10519.350, 438.991, 53035.366 24/08/28,00:47:34,19,10,1, 11.8,1,1, 12.819, 10519.353, 438.974, 53035.384 24/08/28,00:47:35,00,10,1, 11.9,1,1, 12.815, 10519.350, 438.974, 53035.384 24/08/28,00:47:35,01,10,1, 11.9,1,1, 12.815, 10519.343, 439.044, 53035.353 24/08/28,00:47:35,02,10,1, 11.9,1,1, 12.815, 10519.351, 439.019, 53035.294 24/08/28,00:47:35,03,10,1, 11.9,1,1, 12.815, 10519.341, 439.044, 53035.422 24/08/28,00:47:35,04,10,1, 11.9,1,1, 12.815, 10519.350, 439.048, 53035.343 24/08/28,00:47:35,05,10,1, 11.9,1,1, 12.815, 10519.354, 439.062, 53035.349 24/08/28,00:47:35,06,10,1, 11.9,1,1, 12.815, 10519.337, 439.088, 53035.331 24/08/28,00:47:35,07,10,1, 11.9,1,1, 12.815, 10519.348, 439.095, 53035.316 24/08/28,00:47:35,08,10,1, 11.9,1,1, 12.815, 10519.355, 439.095, 53035.314 24/08/28,00:47:35,09,10,1, 11.9,1,1, 12.815, 10519.323, 439.105, 53035.265 24/08/28,00:47:35,10,10,1, 11.9,1,1, 12.815, 10519.348, 439.113, 53035.256 24/08/28,00:47:35,11,10,1, 11.9,1,1, 12.815, 10519.330, 439.132, 53035.288 24/08/28,00:47:35,12,10,1, 11.9,1,1, 12.815, 10519.327, 439.128, 53035.231 24/08/28,00:47:35,13,10,1, 11.9,1,1, 12.815, 10519.346, 439.140, 53035.268 24/08/28,00:47:35,14,10,1, 11.9,1,1, 12.815, 10519.353, 439.143, 53035.245 24/08/28,00:47:35,15,10,1, 11.9,1,1, 12.815, 10519.370, 439.164, 53035.166 24/08/28,00:47:35,16,10,1, 11.9,1,1, 12.815, 10519.349, 439.179, 53035.171 24/08/28,00:47:35,17,10,1, 11.9,1,1, 12.815, 10519.360, 439.202, 53035.229 24/08/28,00:47:35,18,10,1, 11.9,1,1, 12.815, 10519.324, 439.203, 53035.185 24/08/28,00:47:35,19,10,1, 11.9,1,1, 12.815, 10519.364, 439.200, 53035.133 24/08/28,00:47:36,00,10,1, 12.0,1,1, 12.820, 10519.358, 439.200, 53035.133 24/08/28,00:47:36,01,10,1, 12.0,1,1, 12.820, 10519.355, 439.215, 53035.091 24/08/28,00:47:36,02,10,1, 12.0,1,1, 12.820, 10519.367, 439.217, 53035.107 24/08/28,00:47:36,03,10,1, 12.0,1,1, 12.820, 10519.325, 439.266, 53035.140 24/08/28,00:47:36,04,10,1, 12.0,1,1, 12.820, 10519.344, 439.268, 53035.124 24/08/28,00:47:36,05,10,1, 12.0,1,1, 12.820, 10519.313, 439.273, 53035.120 24/08/28,00:47:36,06,10,1, 12.0,1,1, 12.820, 10519.324, 439.260, 53035.089 24/08/28,00:47:36,07,10,1, 12.0,1,1, 12.820, 10519.330, 439.271, 53035.185 24/08/28,00:47:36,08,10,1, 12.0,1,1, 12.820, 10519.334, 439.298, 53035.094 24/08/28,00:47:36,09,10,1, 12.0,1,1, 12.820, 10519.361, 439.306, 53035.030 24/08/28,00:47:36,10,10,1, 12.0,1,1, 12.820, 10519.356, 439.292, 53034.950 24/08/28,00:47:36,11,10,1, 12.0,1,1, 12.820, 10519.347, 439.321, 53034.994 24/08/28,00:47:36,12,10,1, 12.0,1,1, 12.820, 10519.324, 439.327, 53034.969 24/08/28,00:47:36,13,10,1, 12.0,1,1, 12.820, 10519.334, 439.331, 53034.993 24/08/28,00:47:36,14,10,1, 12.0,1,1, 12.820, 10519.365, 439.360, 53035.067 24/08/28,00:47:36,15,10,1, 12.0,1,1, 12.820, 10519.366, 439.360, 53034.999 24/08/28,00:47:36,16,10,1, 12.0,1,1, 12.820, 10519.348, 439.361, 53034.952 24/08/28,00:47:36,17,10,1, 12.0,1,1, 12.820, 10519.343, 439.354, 53034.921 24/08/28,00:47:36,18,10,1, 12.0,1,1, 12.820, 10519.355, 439.361, 53034.897 24/08/28,00:47:36,19,10,1, 12.0,1,1, 12.820, 10519.354, 439.370, 53034.908 24/08/28,00:47:37,00,10,1, 11.9,1,1, 12.817, 10519.350, 439.370, 53034.908 24/08/28,00:47:37,01,10,1, 11.9,1,1, 12.817, 10519.366, 439.408, 53034.887 24/08/28,00:47:37,02,10,1, 11.9,1,1, 12.817, 10519.354, 439.421, 53034.888 24/08/28,00:47:37,03,10,1, 11.9,1,1, 12.817, 10519.383, 439.422, 53034.940 24/08/28,00:47:37,04,10,1, 11.9,1,1, 12.817, 10519.369, 439.412, 53034.879 24/08/28,00:47:37,05,10,1, 11.9,1,1, 12.817, 10519.361, 439.455, 53034.905 24/08/28,00:47:37,06,10,1, 11.9,1,1, 12.817, 10519.383, 439.447, 53034.898 24/08/28,00:47:37,07,10,1, 11.9,1,1, 12.817, 10519.410, 439.447, 53034.786 24/08/28,00:47:37,08,10,1, 11.9,1,1, 12.817, 10519.375, 439.479, 53034.890 24/08/28,00:47:37,09,10,1, 11.9,1,1, 12.817, 10519.431, 439.484, 53034.880 24/08/28,00:47:37,10,10,1, 11.9,1,1, 12.817, 10519.402, 439.500, 53034.766 24/08/28,00:47:37,11,10,1, 11.9,1,1, 12.817, 10519.409, 439.497, 53034.814 24/08/28,00:47:37,12,10,1, 11.9,1,1, 12.817, 10519.414, 439.513, 53034.854 24/08/28,00:47:37,13,10,1, 11.9,1,1, 12.817, 10519.407, 439.510, 53034.789 24/08/28,00:47:37,14,10,1, 11.9,1,1, 12.817, 10519.396, 439.548, 53034.792 24/08/28,00:47:37,15,10,1, 11.9,1,1, 12.817, 10519.417, 439.551, 53034.831 24/08/28,00:47:37,16,10,1, 11.9,1,1, 12.817, 10519.400, 439.562, 53034.802 24/08/28,00:47:37,17,10,1, 11.9,1,1, 12.817, 10519.421, 439.559, 53034.716 24/08/28,00:47:37,18,10,1, 11.9,1,1, 12.817, 10519.445, 439.560, 53034.744 24/08/28,00:47:37,19,10,1, 11.9,1,1, 12.817, 10519.444, 439.561, 53034.701 24/08/28,00:47:38,00,10,1, 12.0,1,1, 12.816, 10519.441, 439.561, 53034.701 24/08/28,00:47:38,01,10,1, 12.0,1,1, 12.816, 10519.421, 439.605, 53034.735 24/08/28,00:47:38,02,10,1, 12.0,1,1, 12.816, 10519.451, 439.608, 53034.696 24/08/28,00:47:38,03,10,1, 12.0,1,1, 12.816, 10519.451, 439.608, 53034.732 24/08/28,00:47:38,04,10,1, 12.0,1,1, 12.816, 10519.403, 439.629, 53034.757 24/08/28,00:47:38,05,10,1, 12.0,1,1, 12.816, 10519.449, 439.609, 53034.678 24/08/28,00:47:38,06,10,1, 12.0,1,1, 12.816, 10519.458, 439.625, 53034.692 24/08/28,00:47:38,07,10,1, 12.0,1,1, 12.816, 10519.434, 439.625, 53034.681 24/08/28,00:47:38,08,10,1, 12.0,1,1, 12.816, 10519.457, 439.655, 53034.609 24/08/28,00:47:38,09,10,1, 12.0,1,1, 12.816, 10519.436, 439.655, 53034.689 24/08/28,00:47:38,10,10,1, 12.0,1,1, 12.816, 10519.478, 439.662, 53034.686 24/08/28,00:47:38,11,10,1, 12.0,1,1, 12.816, 10519.467, 439.675, 53034.655 24/08/28,00:47:38,12,10,1, 12.0,1,1, 12.816, 10519.496, 439.690, 53034.640 24/08/28,00:47:38,13,10,1, 12.0,1,1, 12.816, 10519.519, 439.677, 53034.606 24/08/28,00:47:38,14,10,1, 12.0,1,1, 12.816, 10519.513, 439.694, 53034.608 24/08/28,00:47:38,15,10,1, 12.0,1,1, 12.816, 10519.496, 439.702, 53034.537 24/08/28,00:47:38,16,10,1, 12.0,1,1, 12.816, 10519.523, 439.690, 53034.554 24/08/28,00:47:38,17,10,1, 12.0,1,1, 12.816, 10519.531, 439.716, 53034.574 24/08/28,00:47:38,18,10,1, 12.0,1,1, 12.816, 10519.521, 439.693, 53034.550 24/08/28,00:47:38,19,10,1, 12.0,1,1, 12.816, 10519.551, 439.719, 53034.519 24/08/28,00:47:39,00,10,1, 11.9,1,1, 12.818, 10519.550, 439.719, 53034.519 24/08/28,00:47:39,01,10,1, 11.9,1,1, 12.818, 10519.533, 439.712, 53034.455 24/08/28,00:47:39,02,10,1, 11.9,1,1, 12.818, 10519.551, 439.716, 53034.445 24/08/28,00:47:39,03,10,1, 11.9,1,1, 12.818, 10519.566, 439.722, 53034.463 24/08/28,00:47:39,04,10,1, 11.9,1,1, 12.818, 10519.584, 439.714, 53034.471 24/08/28,00:47:39,05,10,1, 11.9,1,1, 12.818, 10519.571, 439.759, 53034.454 24/08/28,00:47:39,06,10,1, 11.9,1,1, 12.818, 10519.591, 439.716, 53034.473 24/08/28,00:47:39,07,10,1, 11.9,1,1, 12.818, 10519.635, 439.761, 53034.436 24/08/28,00:47:39,08,10,1, 11.9,1,1, 12.818, 10519.614, 439.755, 53034.410 24/08/28,00:47:39,09,10,1, 11.9,1,1, 12.818, 10519.619, 439.745, 53034.421 24/08/28,00:47:39,10,10,1, 11.9,1,1, 12.818, 10519.673, 439.763, 53034.378 24/08/28,00:47:39,11,10,1, 11.9,1,1, 12.818, 10519.634, 439.777, 53034.437 24/08/28,00:47:39,12,10,1, 11.9,1,1, 12.818, 10519.671, 439.778, 53034.380 24/08/28,00:47:39,13,10,1, 11.9,1,1, 12.818, 10519.673, 439.761, 53034.351 24/08/28,00:47:39,14,10,1, 11.9,1,1, 12.818, 10519.718, 439.784, 53034.401 24/08/28,00:47:39,15,10,1, 11.9,1,1, 12.818, 10519.715, 439.776, 53034.331 24/08/28,00:47:39,16,10,1, 11.9,1,1, 12.818, 10519.739, 439.753, 53034.345 24/08/28,00:47:39,17,10,1, 11.9,1,1, 12.818, 10519.733, 439.765, 53034.305 24/08/28,00:47:39,18,10,1, 11.9,1,1, 12.818, 10519.761, 439.781, 53034.361 24/08/28,00:47:39,19,10,1, 11.9,1,1, 12.818, 10519.741, 439.779, 53034.256 24/08/28,00:47:40,00,10,1, 11.9,1,1, 12.819, 10519.733, 439.779, 53034.256 24/08/28,00:47:40,01,10,1, 11.9,1,1, 12.819, 10519.805, 439.798, 53034.265 24/08/28,00:47:40,02,10,1, 11.9,1,1, 12.819, 10519.807, 439.795, 53034.241 24/08/28,00:47:40,03,10,1, 11.9,1,1, 12.819, 10519.818, 439.791, 53034.320 24/08/28,00:47:40,04,10,1, 11.9,1,1, 12.819, 10519.838, 439.794, 53034.326 24/08/28,00:47:40,05,10,1, 11.9,1,1, 12.819, 10519.862, 439.775, 53034.200 24/08/28,00:47:40,06,10,1, 11.9,1,1, 12.819, 10519.876, 439.771, 53034.165 24/08/28,00:47:40,07,10,1, 11.9,1,1, 12.819, 10519.882, 439.777, 53034.241 24/08/28,00:47:40,08,10,1, 11.9,1,1, 12.819, 10519.907, 439.772, 53034.099 24/08/28,00:47:40,09,10,1, 11.9,1,1, 12.819, 10519.946, 439.792, 53034.138 24/08/28,00:47:40,10,10,1, 11.9,1,1, 12.819, 10519.949, 439.785, 53034.111 24/08/28,00:47:40,11,10,1, 11.9,1,1, 12.819, 10519.972, 439.789, 53034.158 24/08/28,00:47:40,12,10,1, 11.9,1,1, 12.819, 10519.981, 439.777, 53034.173 24/08/28,00:47:40,13,10,1, 11.9,1,1, 12.819, 10519.999, 439.779, 53034.108 24/08/28,00:47:40,14,10,1, 11.9,1,1, 12.819, 10520.041, 439.779, 53034.096 24/08/28,00:47:40,15,10,1, 11.9,1,1, 12.819, 10520.031, 439.784, 53034.081 24/08/28,00:47:40,16,10,1, 11.9,1,1, 12.819, 10520.056, 439.809, 53034.065 24/08/28,00:47:40,17,10,1, 11.9,1,1, 12.819, 10520.085, 439.785, 53034.035 24/08/28,00:47:40,18,10,1, 11.9,1,1, 12.819, 10520.096, 439.779, 53034.069 24/08/28,00:47:40,19,10,1, 11.9,1,1, 12.819, 10520.109, 439.799, 53033.996 24/08/28,00:47:41,00,11,1, 11.9,1,1, 12.820, 10520.101, 439.799, 53033.996 24/08/28,00:47:41,01,11,1, 11.9,1,1, 12.820, 10520.160, 439.787, 53034.057 24/08/28,00:47:41,02,11,1, 11.9,1,1, 12.820, 10520.151, 439.786, 53033.992 24/08/28,00:47:41,03,11,1, 11.9,1,1, 12.820, 10520.180, 439.798, 53033.966 24/08/28,00:47:41,04,11,1, 11.9,1,1, 12.820, 10520.198, 439.791, 53033.932 24/08/28,00:47:41,05,11,1, 11.9,1,1, 12.820, 10520.193, 439.770, 53033.926 24/08/28,00:47:41,06,11,1, 11.9,1,1, 12.820, 10520.219, 439.789, 53033.948 24/08/28,00:47:41,07,11,1, 11.9,1,1, 12.820, 10520.225, 439.781, 53033.888 24/08/28,00:47:41,08,11,1, 11.9,1,1, 12.820, 10520.252, 439.791, 53033.974 24/08/28,00:47:41,09,11,1, 11.9,1,1, 12.820, 10520.279, 439.789, 53033.956 24/08/28,00:47:41,10,11,1, 11.9,1,1, 12.820, 10520.272, 439.782, 53033.881 24/08/28,00:47:41,11,11,1, 11.9,1,1, 12.820, 10520.302, 439.787, 53033.949 24/08/28,00:47:41,12,11,1, 11.9,1,1, 12.820, 10520.331, 439.773, 53033.863 24/08/28,00:47:41,13,11,1, 11.9,1,1, 12.820, 10520.325, 439.782, 53033.857 24/08/28,00:47:41,14,11,1, 11.9,1,1, 12.820, 10520.366, 439.786, 53033.854 24/08/28,00:47:41,15,11,1, 11.9,1,1, 12.820, 10520.360, 439.777, 53033.916 24/08/28,00:47:41,16,11,1, 11.9,1,1, 12.820, 10520.364, 439.803, 53033.801 24/08/28,00:47:41,17,11,1, 11.9,1,1, 12.820, 10520.403, 439.788, 53033.885 24/08/28,00:47:41,18,11,1, 11.9,1,1, 12.820, 10520.392, 439.806, 53033.860 24/08/28,00:47:41,19,11,1, 11.9,1,1, 12.820, 10520.416, 439.805, 53033.811 24/08/28,00:47:42,00,11,1, 11.9,1,1, 12.820, 10520.409, 439.805, 53033.811 24/08/28,00:47:42,01,11,1, 11.9,1,1, 12.820, 10520.429, 439.792, 53033.833 24/08/28,00:47:42,02,11,1, 11.9,1,1, 12.820, 10520.448, 439.784, 53033.724 24/08/28,00:47:42,03,11,1, 11.9,1,1, 12.820, 10520.465, 439.789, 53033.768 24/08/28,00:47:42,04,11,1, 11.9,1,1, 12.820, 10520.465, 439.796, 53033.792 24/08/28,00:47:42,05,11,1, 11.9,1,1, 12.820, 10520.464, 439.793, 53033.774 24/08/28,00:47:42,06,11,1, 11.9,1,1, 12.820, 10520.484, 439.793, 53033.733 24/08/28,00:47:42,07,11,1, 11.9,1,1, 12.820, 10520.512, 439.776, 53033.735 24/08/28,00:47:42,08,11,1, 11.9,1,1, 12.820, 10520.511, 439.779, 53033.724 24/08/28,00:47:42,09,11,1, 11.9,1,1, 12.820, 10520.518, 439.770, 53033.733 24/08/28,00:47:42,10,11,1, 11.9,1,1, 12.820, 10520.541, 439.775, 53033.720 24/08/28,00:47:42,11,11,1, 11.9,1,1, 12.820, 10520.568, 439.785, 53033.748 24/08/28,00:47:42,12,11,1, 11.9,1,1, 12.820, 10520.556, 439.797, 53033.688 24/08/28,00:47:42,13,11,1, 11.9,1,1, 12.820, 10520.565, 439.774, 53033.713 24/08/28,00:47:42,14,11,1, 11.9,1,1, 12.820, 10520.577, 439.795, 53033.674 24/08/28,00:47:42,15,11,1, 11.9,1,1, 12.820, 10520.582, 439.770, 53033.606 24/08/28,00:47:42,16,11,1, 11.9,1,1, 12.820, 10520.597, 439.777, 53033.650 24/08/28,00:47:42,17,11,1, 11.9,1,1, 12.820, 10520.582, 439.757, 53033.677 24/08/28,00:47:42,18,11,1, 11.9,1,1, 12.820, 10520.632, 439.778, 53033.629 24/08/28,00:47:42,19,11,1, 11.9,1,1, 12.820, 10520.630, 439.757, 53033.511 24/08/28,00:47:43,00,11,1, 11.9,1,1, 12.820, 10520.626, 439.757, 53033.511 24/08/28,00:47:43,01,11,1, 11.9,1,1, 12.820, 10520.638, 439.775, 53033.578 24/08/28,00:47:43,02,11,1, 11.9,1,1, 12.820, 10520.639, 439.757, 53033.547 24/08/28,00:47:43,03,11,1, 11.9,1,1, 12.820, 10520.669, 439.769, 53033.533 24/08/28,00:47:43,04,11,1, 11.9,1,1, 12.820, 10520.676, 439.761, 53033.531 24/08/28,00:47:43,05,11,1, 11.9,1,1, 12.820, 10520.678, 439.789, 53033.516 24/08/28,00:47:43,06,11,1, 11.9,1,1, 12.820, 10520.709, 439.786, 53033.559 24/08/28,00:47:43,07,11,1, 11.9,1,1, 12.820, 10520.699, 439.786, 53033.545 24/08/28,00:47:43,08,11,1, 11.9,1,1, 12.820, 10520.717, 439.773, 53033.470 24/08/28,00:47:43,09,11,1, 11.9,1,1, 12.820, 10520.672, 439.778, 53033.460 24/08/28,00:47:43,10,11,1, 11.9,1,1, 12.820, 10520.718, 439.775, 53033.457 24/08/28,00:47:43,11,11,1, 11.9,1,1, 12.820, 10520.740, 439.757, 53033.505 24/08/28,00:47:43,12,11,1, 11.9,1,1, 12.820, 10520.752, 439.771, 53033.464 24/08/28,00:47:43,13,11,1, 11.9,1,1, 12.820, 10520.769, 439.786, 53033.446 24/08/28,00:47:43,14,11,1, 11.9,1,1, 12.820, 10520.779, 439.764, 53033.411 24/08/28,00:47:43,15,11,1, 11.9,1,1, 12.820, 10520.773, 439.769, 53033.405 24/08/28,00:47:43,16,11,1, 11.9,1,1, 12.820, 10520.794, 439.784, 53033.374 24/08/28,00:47:43,17,11,1, 11.9,1,1, 12.820, 10520.791, 439.764, 53033.402 24/08/28,00:47:43,18,11,1, 11.9,1,1, 12.820, 10520.811, 439.757, 53033.399 24/08/28,00:47:43,19,11,1, 11.9,1,1, 12.820, 10520.834, 439.760, 53033.401 24/08/28,00:47:44,00,11,1, 11.9,1,1, 12.822, 10520.827, 439.760, 53033.401 24/08/28,00:47:44,01,11,1, 11.9,1,1, 12.822, 10520.862, 439.779, 53033.326 24/08/28,00:47:44,02,11,1, 11.9,1,1, 12.822, 10520.880, 439.772, 53033.316 24/08/28,00:47:44,03,11,1, 11.9,1,1, 12.822, 10520.886, 439.764, 53033.380 24/08/28,00:47:44,04,11,1, 11.9,1,1, 12.822, 10520.882, 439.758, 53033.316 24/08/28,00:47:44,05,11,1, 11.9,1,1, 12.822, 10520.889, 439.763, 53033.316 24/08/28,00:47:44,06,11,1, 11.9,1,1, 12.822, 10520.886, 439.761, 53033.333 24/08/28,00:47:44,07,11,1, 11.9,1,1, 12.822, 10520.931, 439.765, 53033.319 24/08/28,00:47:44,08,11,1, 11.9,1,1, 12.822, 10520.893, 439.767, 53033.274 24/08/28,00:47:44,09,11,1, 11.9,1,1, 12.822, 10520.931, 439.776, 53033.218 24/08/28,00:47:44,10,11,1, 11.9,1,1, 12.822, 10520.937, 439.754, 53033.231 24/08/28,00:47:44,11,11,1, 11.9,1,1, 12.822, 10520.919, 439.758, 53033.196 24/08/28,00:47:44,12,11,1, 11.9,1,1, 12.822, 10520.928, 439.738, 53033.193 24/08/28,00:47:44,13,11,1, 11.9,1,1, 12.822, 10520.969, 439.763, 53033.234 24/08/28,00:47:44,14,11,1, 11.9,1,1, 12.822, 10520.938, 439.753, 53033.285 24/08/28,00:47:44,15,11,1, 11.9,1,1, 12.822, 10520.964, 439.760, 53033.213 24/08/28,00:47:44,16,11,1, 11.9,1,1, 12.822, 10520.975, 439.736, 53033.230 24/08/28,00:47:44,17,11,1, 11.9,1,1, 12.822, 10520.984, 439.720, 53032.901 24/08/28,00:47:44,18,11,1, 11.9,1,1, 12.822, 10520.957, 439.750, 53033.157 24/08/28,00:47:44,19,11,1, 11.9,1,1, 12.822, 10520.968, 439.752, 53033.118 24/08/28,00:47:45,00,11,1, 11.9,1,1, 12.821, 10520.960, 439.752, 53033.118 24/08/28,00:47:45,01,11,1, 11.9,1,1, 12.821, 10520.987, 439.747, 53033.141 24/08/28,00:47:45,02,11,1, 11.9,1,1, 12.821, 10520.985, 439.724, 53033.179 24/08/28,00:47:45,03,11,1, 11.9,1,1, 12.821, 10520.999, 439.704, 53033.149 24/08/28,00:47:45,04,11,1, 11.9,1,1, 12.821, 10521.004, 439.711, 53033.133 24/08/28,00:47:45,05,11,1, 11.9,1,1, 12.821, 10521.019, 439.695, 53033.012 24/08/28,00:47:45,06,11,1, 11.9,1,1, 12.821, 10521.011, 439.704, 53033.147 24/08/28,00:47:45,07,11,1, 11.9,1,1, 12.821, 10521.035, 439.686, 53033.037 24/08/28,00:47:45,08,11,1, 11.9,1,1, 12.821, 10521.035, 439.703, 53033.104 24/08/28,00:47:45,09,11,1, 11.9,1,1, 12.821, 10521.048, 439.696, 53033.085 24/08/28,00:47:45,10,11,1, 11.9,1,1, 12.821, 10521.043, 439.697, 53032.987 24/08/28,00:47:45,11,11,1, 11.9,1,1, 12.821, 10521.035, 439.705, 53033.044 24/08/28,00:47:45,12,11,1, 11.9,1,1, 12.821, 10521.053, 439.691, 53033.037 24/08/28,00:47:45,13,11,1, 11.9,1,1, 12.821, 10521.064, 439.674, 53032.972 24/08/28,00:47:45,14,11,1, 11.9,1,1, 12.821, 10521.046, 439.674, 53033.009 24/08/28,00:47:45,15,11,1, 11.9,1,1, 12.821, 10521.048, 439.670, 53032.974 24/08/28,00:47:45,16,11,1, 11.9,1,1, 12.821, 10521.075, 439.686, 53032.970 24/08/28,00:47:45,17,11,1, 11.9,1,1, 12.821, 10521.101, 439.691, 53033.001 24/08/28,00:47:45,18,11,1, 11.9,1,1, 12.821, 10521.082, 439.680, 53032.932 24/08/28,00:47:45,19,11,1, 11.9,1,1, 12.821, 10521.106, 439.678, 53032.966 24/08/28,00:47:46,00,11,1, 11.9,1,1, 12.819, 10521.102, 439.678, 53032.966 24/08/28,00:47:46,01,11,1, 11.9,1,1, 12.819, 10521.089, 439.658, 53032.910 24/08/28,00:47:46,02,11,1, 11.9,1,1, 12.819, 10521.112, 439.666, 53032.978 24/08/28,00:47:46,03,11,1, 11.9,1,1, 12.819, 10521.080, 439.646, 53032.840 24/08/28,00:47:46,04,11,1, 11.9,1,1, 12.819, 10521.117, 439.656, 53033.020 24/08/28,00:47:46,05,11,1, 11.9,1,1, 12.819, 10521.123, 439.656, 53032.975 24/08/28,00:47:46,06,11,1, 11.9,1,1, 12.819, 10521.114, 439.658, 53032.905 24/08/28,00:47:46,07,11,1, 11.9,1,1, 12.819, 10521.129, 439.640, 53032.870 24/08/28,00:47:46,08,11,1, 11.9,1,1, 12.819, 10521.139, 439.648, 53032.872 24/08/28,00:47:46,09,11,1, 11.9,1,1, 12.819, 10521.145, 439.660, 53032.864 24/08/28,00:47:46,10,11,1, 11.9,1,1, 12.819, 10521.137, 439.637, 53032.835 24/08/28,00:47:46,11,11,1, 11.9,1,1, 12.819, 10521.148, 439.648, 53032.808 24/08/28,00:47:46,12,11,1, 11.9,1,1, 12.819, 10521.153, 439.623, 53032.855 24/08/28,00:47:46,13,11,1, 11.9,1,1, 12.819, 10521.155, 439.639, 53032.803 24/08/28,00:47:46,14,11,1, 11.9,1,1, 12.819, 10521.146, 439.630, 53032.784 24/08/28,00:47:46,15,11,1, 11.9,1,1, 12.819, 10521.161, 439.639, 53032.736 24/08/28,00:47:46,16,11,1, 11.9,1,1, 12.819, 10521.180, 439.623, 53032.733 24/08/28,00:47:46,17,11,1, 11.9,1,1, 12.819, 10521.173, 439.632, 53032.792 24/08/28,00:47:46,18,11,1, 11.9,1,1, 12.819, 10521.168, 439.635, 53032.738 24/08/28,00:47:46,19,11,1, 11.9,1,1, 12.819, 10521.155, 439.647, 53032.789 24/08/28,00:47:47,00,11,1, 11.8,1,1, 12.818, 10521.152, 439.647, 53032.789 24/08/28,00:47:47,01,11,1, 11.8,1,1, 12.818, 10521.186, 439.647, 53032.756 24/08/28,00:47:47,02,11,1, 11.8,1,1, 12.818, 10521.213, 439.646, 53032.776 24/08/28,00:47:47,03,11,1, 11.8,1,1, 12.818, 10521.189, 439.620, 53032.756 24/08/28,00:47:47,04,11,1, 11.8,1,1, 12.818, 10521.199, 439.625, 53032.723 24/08/28,00:47:47,05,11,1, 11.8,1,1, 12.818, 10521.202, 439.643, 53032.650 24/08/28,00:47:47,06,11,1, 11.8,1,1, 12.818, 10521.221, 439.649, 53032.652 24/08/28,00:47:47,07,11,1, 11.8,1,1, 12.818, 10521.220, 439.637, 53032.687 24/08/28,00:47:47,08,11,1, 11.8,1,1, 12.818, 10521.223, 439.636, 53032.643 24/08/28,00:47:47,09,11,1, 11.8,1,1, 12.818, 10521.245, 439.647, 53032.660 24/08/28,00:47:47,10,11,1, 11.8,1,1, 12.818, 10521.227, 439.647, 53032.625 24/08/28,00:47:47,11,11,1, 11.8,1,1, 12.818, 10521.225, 439.632, 53032.612 24/08/28,00:47:47,12,11,1, 11.8,1,1, 12.818, 10521.231, 439.644, 53032.670 24/08/28,00:47:47,13,11,1, 11.8,1,1, 12.818, 10521.221, 439.634, 53032.560 24/08/28,00:47:47,14,11,1, 11.8,1,1, 12.818, 10521.237, 439.659, 53032.627 24/08/28,00:47:47,15,11,1, 11.8,1,1, 12.818, 10521.271, 439.643, 53032.636 24/08/28,00:47:47,16,11,1, 11.8,1,1, 12.818, 10521.244, 439.622, 53032.627 24/08/28,00:47:47,17,11,1, 11.8,1,1, 12.818, 10521.253, 439.611, 53032.601 24/08/28,00:47:47,18,11,1, 11.8,1,1, 12.818, 10521.291, 439.647, 53032.642 24/08/28,00:47:47,19,11,1, 11.8,1,1, 12.818, 10521.268, 439.598, 53032.567 24/08/28,00:47:48,00,10,1, 11.9,1,1, 12.818, 10521.260, 439.598, 53032.567 24/08/28,00:47:48,01,10,1, 11.9,1,1, 12.818, 10521.281, 439.632, 53032.543 24/08/28,00:47:48,02,10,1, 11.9,1,1, 12.818, 10521.270, 439.622, 53032.587 24/08/28,00:47:48,03,10,1, 11.9,1,1, 12.818, 10521.280, 439.614, 53032.594 24/08/28,00:47:48,04,10,1, 11.9,1,1, 12.818, 10521.288, 439.613, 53032.510 24/08/28,00:47:48,05,10,1, 11.9,1,1, 12.818, 10521.263, 439.610, 53032.529 24/08/28,00:47:48,06,10,1, 11.9,1,1, 12.818, 10521.288, 439.618, 53032.526 24/08/28,00:47:48,07,10,1, 11.9,1,1, 12.818, 10521.296, 439.603, 53032.497 24/08/28,00:47:48,08,10,1, 11.9,1,1, 12.818, 10521.310, 439.601, 53032.503 24/08/28,00:47:48,09,10,1, 11.9,1,1, 12.818, 10521.283, 439.623, 53032.519 24/08/28,00:47:48,10,10,1, 11.9,1,1, 12.818, 10521.323, 439.590, 53032.519 24/08/28,00:47:48,11,10,1, 11.9,1,1, 12.818, 10521.319, 439.610, 53032.554 24/08/28,00:47:48,12,10,1, 11.9,1,1, 12.818, 10521.332, 439.591, 53032.511 24/08/28,00:47:48,13,10,1, 11.9,1,1, 12.818, 10521.310, 439.616, 53032.475 24/08/28,00:47:48,14,10,1, 11.9,1,1, 12.818, 10521.319, 439.591, 53032.492 24/08/28,00:47:48,15,10,1, 11.9,1,1, 12.818, 10521.335, 439.600, 53032.415 24/08/28,00:47:48,16,10,1, 11.9,1,1, 12.818, 10521.323, 439.588, 53032.396 24/08/28,00:47:48,17,10,1, 11.9,1,1, 12.818, 10521.337, 439.603, 53032.477 24/08/28,00:47:48,18,10,1, 11.9,1,1, 12.818, 10521.332, 439.586, 53032.501 24/08/28,00:47:48,19,10,1, 11.9,1,1, 12.818, 10521.349, 439.619, 53032.402 24/08/28,00:47:49,00,11,1, 12.0,1,1, 12.821, 10521.344, 439.619, 53032.402 24/08/28,00:47:49,01,11,1, 12.0,1,1, 12.821, 10521.344, 439.616, 53032.440 24/08/28,00:47:49,02,11,1, 12.0,1,1, 12.821, 10521.339, 439.628, 53032.398 24/08/28,00:47:49,03,11,1, 12.0,1,1, 12.821, 10521.342, 439.613, 53032.441 24/08/28,00:47:49,04,11,1, 12.0,1,1, 12.821, 10521.360, 439.601, 53032.356 24/08/28,00:47:49,05,11,1, 12.0,1,1, 12.821, 10521.349, 439.616, 53032.453 24/08/28,00:47:49,06,11,1, 12.0,1,1, 12.821, 10521.364, 439.606, 53032.501 24/08/28,00:47:49,07,11,1, 12.0,1,1, 12.821, 10521.366, 439.606, 53032.356 24/08/28,00:47:49,08,11,1, 12.0,1,1, 12.821, 10521.362, 439.584, 53032.380 24/08/28,00:47:49,09,11,1, 12.0,1,1, 12.821, 10521.356, 439.604, 53032.455 24/08/28,00:47:49,10,11,1, 12.0,1,1, 12.821, 10521.377, 439.585, 53032.411 24/08/28,00:47:49,11,11,1, 12.0,1,1, 12.821, 10521.350, 439.584, 53032.397 24/08/28,00:47:49,12,11,1, 12.0,1,1, 12.821, 10521.378, 439.587, 53032.380 24/08/28,00:47:49,13,11,1, 12.0,1,1, 12.821, 10521.384, 439.605, 53032.447 24/08/28,00:47:49,14,11,1, 12.0,1,1, 12.821, 10521.365, 439.585, 53032.339 24/08/28,00:47:49,15,11,1, 12.0,1,1, 12.821, 10521.391, 439.598, 53032.367 24/08/28,00:47:49,16,11,1, 12.0,1,1, 12.821, 10521.367, 439.583, 53032.359 24/08/28,00:47:49,17,11,1, 12.0,1,1, 12.821, 10521.366, 439.577, 53032.343 24/08/28,00:47:49,18,11,1, 12.0,1,1, 12.821, 10521.376, 439.572, 53032.346 24/08/28,00:47:49,19,11,1, 12.0,1,1, 12.821, 10521.394, 439.601, 53032.427 24/08/28,00:47:50,00,11,1, 11.9,1,1, 12.816, 10521.386, 439.601, 53032.427 24/08/28,00:47:50,01,11,1, 11.9,1,1, 12.816, 10521.403, 439.600, 53032.383 24/08/28,00:47:50,02,11,1, 11.9,1,1, 12.816, 10521.420, 439.597, 53032.373 24/08/28,00:47:50,03,11,1, 11.9,1,1, 12.816, 10521.415, 439.616, 53032.327 24/08/28,00:47:50,04,11,1, 11.9,1,1, 12.816, 10521.423, 439.602, 53032.413 24/08/28,00:47:50,05,11,1, 11.9,1,1, 12.816, 10521.422, 439.605, 53032.339 24/08/28,00:47:50,06,11,1, 11.9,1,1, 12.816, 10521.412, 439.615, 53032.309 24/08/28,00:47:50,07,11,1, 11.9,1,1, 12.816, 10521.441, 439.625, 53032.341 24/08/28,00:47:50,08,11,1, 11.9,1,1, 12.816, 10521.424, 439.631, 53032.336 24/08/28,00:47:50,09,11,1, 11.9,1,1, 12.816, 10521.416, 439.641, 53032.378 24/08/28,00:47:50,10,11,1, 11.9,1,1, 12.816, 10521.462, 439.630, 53032.320 24/08/28,00:47:50,11,11,1, 11.9,1,1, 12.816, 10521.447, 439.640, 53032.327 24/08/28,00:47:50,12,11,1, 11.9,1,1, 12.816, 10521.459, 439.657, 53032.339 24/08/28,00:47:50,13,11,1, 11.9,1,1, 12.816, 10521.439, 439.660, 53032.326 24/08/28,00:47:50,14,11,1, 11.9,1,1, 12.816, 10521.458, 439.670, 53032.321 24/08/28,00:47:50,15,11,1, 11.9,1,1, 12.816, 10521.434, 439.669, 53032.314 24/08/28,00:47:50,16,11,1, 11.9,1,1, 12.816, 10521.437, 439.681, 53032.275 24/08/28,00:47:50,17,11,1, 11.9,1,1, 12.816, 10521.462, 439.675, 53032.274 24/08/28,00:47:50,18,11,1, 11.9,1,1, 12.816, 10521.443, 439.694, 53032.330 24/08/28,00:47:50,19,11,1, 11.9,1,1, 12.816, 10521.459, 439.699, 53032.264 24/08/28,00:47:51,00,10,1, 11.9,1,1, 12.821, 10521.452, 439.699, 53032.264 24/08/28,00:47:51,01,10,1, 11.9,1,1, 12.821, 10521.471, 439.711, 53032.263 24/08/28,00:47:51,02,10,1, 11.9,1,1, 12.821, 10521.471, 439.712, 53032.319 24/08/28,00:47:51,03,10,1, 11.9,1,1, 12.821, 10521.501, 439.733, 53032.314 24/08/28,00:47:51,04,10,1, 11.9,1,1, 12.821, 10521.484, 439.706, 53032.263 24/08/28,00:47:51,05,10,1, 11.9,1,1, 12.821, 10521.481, 439.754, 53032.299 24/08/28,00:47:51,06,10,1, 11.9,1,1, 12.821, 10521.502, 439.730, 53032.291 24/08/28,00:47:51,07,10,1, 11.9,1,1, 12.821, 10521.481, 439.715, 53032.255 24/08/28,00:47:51,08,10,1, 11.9,1,1, 12.821, 10521.501, 439.760, 53032.233 24/08/28,00:47:51,09,10,1, 11.9,1,1, 12.821, 10521.506, 439.739, 53032.223 24/08/28,00:47:51,10,10,1, 11.9,1,1, 12.821, 10521.507, 439.746, 53032.234 24/08/28,00:47:51,11,10,1, 11.9,1,1, 12.821, 10521.525, 439.756, 53032.172 24/08/28,00:47:51,12,10,1, 11.9,1,1, 12.821, 10521.507, 439.762, 53032.182 24/08/28,00:47:51,13,10,1, 11.9,1,1, 12.821, 10521.529, 439.776, 53032.182 24/08/28,00:47:51,14,10,1, 11.9,1,1, 12.821, 10521.496, 439.748, 53032.155 24/08/28,00:47:51,15,10,1, 11.9,1,1, 12.821, 10521.509, 439.761, 53032.195 24/08/28,00:47:51,16,10,1, 11.9,1,1, 12.821, 10521.512, 439.766, 53032.256 24/08/28,00:47:51,17,10,1, 11.9,1,1, 12.821, 10521.543, 439.786, 53032.184 24/08/28,00:47:51,18,10,1, 11.9,1,1, 12.821, 10521.525, 439.771, 53032.169 24/08/28,00:47:51,19,10,1, 11.9,1,1, 12.821, 10521.529, 439.756, 53032.146 24/08/28,00:47:52,00,10,1, 11.9,1,1, 12.819, 10521.528, 439.756, 53032.146 24/08/28,00:47:52,01,10,1, 11.9,1,1, 12.819, 10521.543, 439.768, 53032.135 24/08/28,00:47:52,02,10,1, 11.9,1,1, 12.819, 10521.549, 439.778, 53032.089 24/08/28,00:47:52,03,10,1, 11.9,1,1, 12.819, 10521.520, 439.790, 53032.074 24/08/28,00:47:52,04,10,1, 11.9,1,1, 12.819, 10521.532, 439.816, 53032.126 24/08/28,00:47:52,05,10,1, 11.9,1,1, 12.819, 10521.526, 439.805, 53032.149 24/08/28,00:47:52,06,10,1, 11.9,1,1, 12.819, 10521.506, 439.799, 53032.117 24/08/28,00:47:52,07,10,1, 11.9,1,1, 12.819, 10521.530, 439.808, 53032.083 24/08/28,00:47:52,08,10,1, 11.9,1,1, 12.819, 10521.528, 439.823, 53032.097 24/08/28,00:47:52,09,10,1, 11.9,1,1, 12.819, 10521.495, 439.834, 53032.120 24/08/28,00:47:52,10,10,1, 11.9,1,1, 12.819, 10521.516, 439.824, 53032.081 24/08/28,00:47:52,11,10,1, 11.9,1,1, 12.819, 10521.510, 439.802, 53032.121 24/08/28,00:47:52,12,10,1, 11.9,1,1, 12.819, 10521.512, 439.840, 53032.123 24/08/28,00:47:52,13,10,1, 11.9,1,1, 12.819, 10521.520, 439.814, 53032.102 24/08/28,00:47:52,14,10,1, 11.9,1,1, 12.819, 10521.539, 439.836, 53032.076 24/08/28,00:47:52,15,10,1, 11.9,1,1, 12.819, 10521.505, 439.834, 53032.104 24/08/28,00:47:52,16,10,1, 11.9,1,1, 12.819, 10521.526, 439.837, 53032.040 24/08/28,00:47:52,17,10,1, 11.9,1,1, 12.819, 10521.533, 439.845, 53032.057 24/08/28,00:47:52,18,10,1, 11.9,1,1, 12.819, 10521.546, 439.833, 53032.059 24/08/28,00:47:52,19,10,1, 11.9,1,1, 12.819, 10521.549, 439.841, 53032.097 24/08/28,00:47:53,00,10,1, 11.8,1,1, 12.817, 10521.544, 439.841, 53032.097 24/08/28,00:47:53,01,10,1, 11.8,1,1, 12.817, 10521.534, 439.866, 53032.075 24/08/28,00:47:53,02,10,1, 11.8,1,1, 12.817, 10521.527, 439.847, 53032.031 24/08/28,00:47:53,03,10,1, 11.8,1,1, 12.817, 10521.533, 439.835, 53032.034 24/08/28,00:47:53,04,10,1, 11.8,1,1, 12.817, 10521.536, 439.833, 53031.989 24/08/28,00:47:53,05,10,1, 11.8,1,1, 12.817, 10521.503, 439.849, 53031.968 24/08/28,00:47:53,06,10,1, 11.8,1,1, 12.817, 10521.539, 439.839, 53031.968 24/08/28,00:47:53,07,10,1, 11.8,1,1, 12.817, 10521.532, 439.841, 53031.968 24/08/28,00:47:53,08,10,1, 11.8,1,1, 12.817, 10521.538, 439.838, 53032.039 24/08/28,00:47:53,09,10,1, 11.8,1,1, 12.817, 10521.540, 439.821, 53031.956 24/08/28,00:47:53,10,10,1, 11.8,1,1, 12.817, 10521.544, 439.835, 53031.987 24/08/28,00:47:53,11,10,1, 11.8,1,1, 12.817, 10521.549, 439.843, 53031.959 24/08/28,00:47:53,12,10,1, 11.8,1,1, 12.817, 10521.533, 439.862, 53031.980 24/08/28,00:47:53,13,10,1, 11.8,1,1, 12.817, 10521.542, 439.846, 53031.957 24/08/28,00:47:53,14,10,1, 11.8,1,1, 12.817, 10521.511, 439.868, 53031.973 24/08/28,00:47:53,15,10,1, 11.8,1,1, 12.817, 10521.528, 439.853, 53031.934 24/08/28,00:47:53,16,10,1, 11.8,1,1, 12.817, 10521.537, 439.854, 53031.943 24/08/28,00:47:53,17,10,1, 11.8,1,1, 12.817, 10521.523, 439.844, 53031.946 24/08/28,00:47:53,18,10,1, 11.8,1,1, 12.817, 10521.518, 439.848, 53031.960 24/08/28,00:47:53,19,10,1, 11.8,1,1, 12.817, 10521.540, 439.846, 53031.945 24/08/28,00:47:54,00,10,1, 12.0,1,1, 12.817, 10521.536, 439.846, 53031.945 24/08/28,00:47:54,01,10,1, 12.0,1,1, 12.817, 10521.526, 439.845, 53031.899 24/08/28,00:47:54,02,10,1, 12.0,1,1, 12.817, 10521.501, 439.847, 53031.880 24/08/28,00:47:54,03,10,1, 12.0,1,1, 12.817, 10521.532, 439.842, 53031.879 24/08/28,00:47:54,04,10,1, 12.0,1,1, 12.817, 10521.498, 439.852, 53031.967 24/08/28,00:47:54,05,10,1, 12.0,1,1, 12.817, 10521.520, 439.831, 53031.937 24/08/28,00:47:54,06,10,1, 12.0,1,1, 12.817, 10521.516, 439.837, 53031.857 24/08/28,00:47:54,07,10,1, 12.0,1,1, 12.817, 10521.494, 439.851, 53031.840 24/08/28,00:47:54,08,10,1, 12.0,1,1, 12.817, 10521.501, 439.835, 53031.931 24/08/28,00:47:54,09,10,1, 12.0,1,1, 12.817, 10521.499, 439.834, 53031.870 24/08/28,00:47:54,10,10,1, 12.0,1,1, 12.817, 10521.480, 439.841, 53031.858 24/08/28,00:47:54,11,10,1, 12.0,1,1, 12.817, 10521.477, 439.813, 53031.845 24/08/28,00:47:54,12,10,1, 12.0,1,1, 12.817, 10521.466, 439.823, 53031.798 24/08/28,00:47:54,13,10,1, 12.0,1,1, 12.817, 10521.468, 439.822, 53031.882 24/08/28,00:47:54,14,10,1, 12.0,1,1, 12.817, 10521.466, 439.818, 53031.797 24/08/28,00:47:54,15,10,1, 12.0,1,1, 12.817, 10521.466, 439.815, 53031.784 24/08/28,00:47:54,16,10,1, 12.0,1,1, 12.817, 10521.478, 439.798, 53031.834 24/08/28,00:47:54,17,10,1, 12.0,1,1, 12.817, 10521.462, 439.816, 53031.855 24/08/28,00:47:54,18,10,1, 12.0,1,1, 12.817, 10521.442, 439.815, 53031.872 24/08/28,00:47:54,19,10,1, 12.0,1,1, 12.817, 10521.432, 439.809, 53031.850 24/08/28,00:47:55,00,10,1, 11.8,1,1, 12.819, 10521.427, 439.809, 53031.850 24/08/28,00:47:55,01,10,1, 11.8,1,1, 12.819, 10521.416, 439.796, 53031.804 24/08/28,00:47:55,02,10,1, 11.8,1,1, 12.819, 10521.428, 439.788, 53031.792 24/08/28,00:47:55,03,10,1, 11.8,1,1, 12.819, 10521.434, 439.766, 53031.714 24/08/28,00:47:55,04,10,1, 11.8,1,1, 12.819, 10521.433, 439.780, 53031.792 24/08/28,00:47:55,05,10,1, 11.8,1,1, 12.819, 10521.402, 439.766, 53031.765 24/08/28,00:47:55,06,10,1, 11.8,1,1, 12.819, 10521.399, 439.778, 53031.781 24/08/28,00:47:55,07,10,1, 11.8,1,1, 12.819, 10521.396, 439.753, 53031.734 24/08/28,00:47:55,08,10,1, 11.8,1,1, 12.819, 10521.386, 439.762, 53031.752 24/08/28,00:47:55,09,10,1, 11.8,1,1, 12.819, 10521.384, 439.767, 53031.724 24/08/28,00:47:55,10,10,1, 11.8,1,1, 12.819, 10521.399, 439.758, 53031.750 24/08/28,00:47:55,11,10,1, 11.8,1,1, 12.819, 10521.371, 439.779, 53031.767 24/08/28,00:47:55,12,10,1, 11.8,1,1, 12.819, 10521.376, 439.776, 53031.749 24/08/28,00:47:55,13,10,1, 11.8,1,1, 12.819, 10521.380, 439.753, 53031.775 24/08/28,00:47:55,14,10,1, 11.8,1,1, 12.819, 10521.359, 439.751, 53031.743 24/08/28,00:47:55,15,10,1, 11.8,1,1, 12.819, 10521.379, 439.742, 53031.759 24/08/28,00:47:55,16,10,1, 11.8,1,1, 12.819, 10521.367, 439.744, 53031.771 24/08/28,00:47:55,17,10,1, 11.8,1,1, 12.819, 10521.376, 439.735, 53031.721 24/08/28,00:47:55,18,10,1, 11.8,1,1, 12.819, 10521.350, 439.728, 53031.786 24/08/28,00:47:55,19,10,1, 11.8,1,1, 12.819, 10521.369, 439.732, 53031.762 24/08/28,00:47:56,00,10,1, 11.9,1,1, 12.819, 10521.361, 439.732, 53031.762 24/08/28,00:47:56,01,10,1, 11.9,1,1, 12.819, 10521.332, 439.737, 53031.688 24/08/28,00:47:56,02,10,1, 11.9,1,1, 12.819, 10521.366, 439.741, 53031.671 24/08/28,00:47:56,03,10,1, 11.9,1,1, 12.819, 10521.352, 439.720, 53031.761 24/08/28,00:47:56,04,10,1, 11.9,1,1, 12.819, 10521.324, 439.726, 53031.752 24/08/28,00:47:56,05,10,1, 11.9,1,1, 12.819, 10521.333, 439.719, 53031.693 24/08/28,00:47:56,06,10,1, 11.9,1,1, 12.819, 10521.332, 439.725, 53031.736 24/08/28,00:47:56,07,10,1, 11.9,1,1, 12.819, 10521.324, 439.713, 53031.713 24/08/28,00:47:56,08,10,1, 11.9,1,1, 12.819, 10521.335, 439.723, 53031.743 24/08/28,00:47:56,09,10,1, 11.9,1,1, 12.819, 10521.332, 439.725, 53031.728 24/08/28,00:47:56,10,10,1, 11.9,1,1, 12.819, 10521.313, 439.701, 53031.685 24/08/28,00:47:56,11,10,1, 11.9,1,1, 12.819, 10521.351, 439.712, 53031.626 24/08/28,00:47:56,12,10,1, 11.9,1,1, 12.819, 10521.331, 439.734, 53031.788 24/08/28,00:47:56,13,10,1, 11.9,1,1, 12.819, 10521.310, 439.727, 53031.779 24/08/28,00:47:56,14,10,1, 11.9,1,1, 12.819, 10521.338, 439.719, 53031.694 24/08/28,00:47:56,15,10,1, 11.9,1,1, 12.819, 10521.319, 439.703, 53031.768 24/08/28,00:47:56,16,10,1, 11.9,1,1, 12.819, 10521.295, 439.733, 53031.835 24/08/28,00:47:56,17,10,1, 11.9,1,1, 12.819, 10521.348, 439.693, 53031.745 24/08/28,00:47:56,18,10,1, 11.9,1,1, 12.819, 10521.355, 439.714, 53031.783 24/08/28,00:47:56,19,10,1, 11.9,1,1, 12.819, 10521.332, 439.707, 53031.740 24/08/28,00:47:57,00,10,1, 11.9,1,1, 12.822, 10521.327, 439.707, 53031.740 24/08/28,00:47:57,01,10,1, 11.9,1,1, 12.822, 10521.335, 439.723, 53031.678 24/08/28,00:47:57,02,10,1, 11.9,1,1, 12.822, 10521.363, 439.756, 53031.969 24/08/28,00:47:57,03,10,1, 11.9,1,1, 12.822, 10521.332, 439.765, 53032.068 24/08/28,00:47:57,04,10,1, 11.9,1,1, 12.822, 10521.332, 439.781, 53031.996 24/08/28,00:47:57,05,10,1, 11.9,1,1, 12.822, 10521.344, 439.781, 53031.973 24/08/28,00:47:57,06,10,1, 11.9,1,1, 12.822, 10521.334, 439.794, 53032.054 24/08/28,00:47:57,07,10,1, 11.9,1,1, 12.822, 10521.359, 439.804, 53031.988 24/08/28,00:47:57,08,10,1, 11.9,1,1, 12.822, 10521.359, 439.801, 53031.985 24/08/28,00:47:57,09,10,1, 11.9,1,1, 12.822, 10521.349, 439.797, 53032.087 24/08/28,00:47:57,10,10,1, 11.9,1,1, 12.822, 10521.372, 439.796, 53031.983 24/08/28,00:47:57,11,10,1, 11.9,1,1, 12.822, 10521.340, 439.796, 53032.023 24/08/28,00:47:57,12,10,1, 11.9,1,1, 12.822, 10521.381, 439.802, 53032.098 24/08/28,00:47:57,13,10,1, 11.9,1,1, 12.822, 10521.386, 439.826, 53032.064 24/08/28,00:47:57,14,10,1, 11.9,1,1, 12.822, 10521.375, 439.825, 53032.081 24/08/28,00:47:57,15,10,1, 11.9,1,1, 12.822, 10521.372, 439.819, 53032.078 24/08/28,00:47:57,16,10,1, 11.9,1,1, 12.822, 10521.379, 439.813, 53031.983 24/08/28,00:47:57,17,10,1, 11.9,1,1, 12.822, 10521.385, 439.828, 53032.072 24/08/28,00:47:57,18,10,1, 11.9,1,1, 12.822, 10521.403, 439.832, 53031.999 24/08/28,00:47:57,19,10,1, 11.9,1,1, 12.822, 10521.402, 439.834, 53032.010 24/08/28,00:47:58,00,10,1, 11.9,1,1, 12.822, 10521.394, 439.834, 53032.010 24/08/28,00:47:58,01,10,1, 11.9,1,1, 12.822, 10521.400, 439.855, 53032.079 24/08/28,00:47:58,02,10,1, 11.9,1,1, 12.822, 10521.398, 439.851, 53032.052 24/08/28,00:47:58,03,10,1, 11.9,1,1, 12.822, 10521.427, 439.876, 53032.055 24/08/28,00:47:58,04,10,1, 11.9,1,1, 12.822, 10521.449, 439.857, 53032.050 24/08/28,00:47:58,05,10,1, 11.9,1,1, 12.822, 10521.443, 439.871, 53032.039 24/08/28,00:47:58,06,10,1, 11.9,1,1, 12.822, 10521.441, 439.902, 53032.010 24/08/28,00:47:58,07,10,1, 11.9,1,1, 12.822, 10521.453, 439.907, 53032.113 24/08/28,00:47:58,08,10,1, 11.9,1,1, 12.822, 10521.472, 439.896, 53032.141 24/08/28,00:47:58,09,10,1, 11.9,1,1, 12.822, 10521.483, 439.893, 53032.072 24/08/28,00:47:58,10,10,1, 11.9,1,1, 12.822, 10521.458, 439.896, 53032.111 24/08/28,00:47:58,11,10,1, 11.9,1,1, 12.822, 10521.445, 439.889, 53032.071 24/08/28,00:47:58,12,10,1, 11.9,1,1, 12.822, 10521.471, 439.892, 53032.026 24/08/28,00:47:58,13,10,1, 11.9,1,1, 12.822, 10521.474, 439.892, 53032.127 24/08/28,00:47:58,14,10,1, 11.9,1,1, 12.822, 10521.508, 439.902, 53032.145 24/08/28,00:47:58,15,10,1, 11.9,1,1, 12.822, 10521.439, 439.901, 53032.062 24/08/28,00:47:58,16,10,1, 11.9,1,1, 12.822, 10521.472, 439.934, 53032.127 24/08/28,00:47:58,17,10,1, 11.9,1,1, 12.822, 10521.462, 439.936, 53032.106 24/08/28,00:47:58,18,10,1, 11.9,1,1, 12.822, 10521.462, 439.922, 53032.138 24/08/28,00:47:58,19,10,1, 11.9,1,1, 12.822, 10521.477, 439.923, 53032.021 24/08/28,00:47:59,00,10,1, 11.8,1,1, 12.821, 10521.477, 439.923, 53032.021 24/08/28,00:47:59,01,10,1, 11.8,1,1, 12.821, 10521.527, 439.921, 53031.807 24/08/28,00:47:59,02,10,1, 11.8,1,1, 12.821, 10521.520, 439.953, 53032.101 24/08/28,00:47:59,03,10,1, 11.8,1,1, 12.821, 10521.512, 439.961, 53032.080 24/08/28,00:47:59,04,10,1, 11.8,1,1, 12.821, 10521.509, 439.957, 53032.064 24/08/28,00:47:59,05,10,1, 11.8,1,1, 12.821, 10521.504, 439.970, 53032.062 24/08/28,00:47:59,06,10,1, 11.8,1,1, 12.821, 10521.523, 439.975, 53032.061 24/08/28,00:47:59,07,10,1, 11.8,1,1, 12.821, 10521.495, 439.953, 53032.044 24/08/28,00:47:59,08,10,1, 11.8,1,1, 12.821, 10521.502, 439.975, 53032.070 24/08/28,00:47:59,09,10,1, 11.8,1,1, 12.821, 10521.526, 439.991, 53032.064 24/08/28,00:47:59,10,10,1, 11.8,1,1, 12.821, 10521.534, 439.988, 53032.125 24/08/28,00:47:59,11,10,1, 11.8,1,1, 12.821, 10521.534, 440.003, 53032.013 24/08/28,00:47:59,12,10,1, 11.8,1,1, 12.821, 10521.545, 439.997, 53032.110 24/08/28,00:47:59,13,10,1, 11.8,1,1, 12.821, 10521.552, 440.018, 53032.076 24/08/28,00:47:59,14,10,1, 11.8,1,1, 12.821, 10521.537, 440.019, 53032.068 24/08/28,00:47:59,15,10,1, 11.8,1,1, 12.821, 10521.543, 440.029, 53032.082 24/08/28,00:47:59,16,10,1, 11.8,1,1, 12.821, 10521.533, 440.043, 53032.048 24/08/28,00:47:59,17,10,1, 11.8,1,1, 12.821, 10521.536, 440.015, 53032.039 24/08/28,00:47:59,18,10,1, 11.8,1,1, 12.821, 10521.577, 440.038, 53032.085 24/08/28,00:47:59,19,10,1, 11.8,1,1, 12.821, 10521.568, 440.047, 53032.119 24/08/28,00:48:00,00,10,1, 12.0,1,1, 12.819, 10521.561, 440.047, 53032.119 24/08/28,00:48:00,01,10,1, 12.0,1,1, 12.819, 10521.567, 440.044, 53032.067 24/08/28,00:48:00,02,10,1, 12.0,1,1, 12.819, 10521.575, 439.983, 53031.714 24/08/28,00:48:00,03,10,1, 12.0,1,1, 12.819, 10521.582, 440.005, 53031.764 24/08/28,00:48:00,04,10,1, 12.0,1,1, 12.819, 10521.604, 439.967, 53031.677 24/08/28,00:48:00,05,10,1, 12.0,1,1, 12.819, 10521.589, 440.000, 53031.771 24/08/28,00:48:00,06,10,1, 12.0,1,1, 12.819, 10521.580, 439.979, 53031.726 24/08/28,00:48:00,07,10,1, 12.0,1,1, 12.819, 10521.572, 439.983, 53031.628 24/08/28,00:48:00,08,10,1, 12.0,1,1, 12.819, 10521.571, 440.004, 53031.768 24/08/28,00:48:00,09,10,1, 12.0,1,1, 12.819, 10521.567, 440.009, 53031.737 24/08/28,00:48:00,10,10,1, 12.0,1,1, 12.819, 10521.574, 439.994, 53031.744 24/08/28,00:48:00,11,10,1, 12.0,1,1, 12.819, 10521.583, 440.012, 53031.729 24/08/28,00:48:00,12,10,1, 12.0,1,1, 12.819, 10521.570, 440.026, 53031.740 24/08/28,00:48:00,13,10,1, 12.0,1,1, 12.819, 10521.572, 440.048, 53031.751 24/08/28,00:48:00,14,10,1, 12.0,1,1, 12.819, 10521.555, 440.041, 53031.768 24/08/28,00:48:00,15,10,1, 12.0,1,1, 12.819, 10521.576, 440.055, 53031.830 24/08/28,00:48:00,16,10,1, 12.0,1,1, 12.819, 10521.568, 440.052, 53031.779 24/08/28,00:48:00,17,10,1, 12.0,1,1, 12.819, 10521.584, 440.057, 53031.755 24/08/28,00:48:00,18,10,1, 12.0,1,1, 12.819, 10521.558, 440.078, 53031.832 24/08/28,00:48:00,19,10,1, 12.0,1,1, 12.819, 10521.594, 440.058, 53031.732 24/08/28,00:48:01,00,10,1, 11.9,1,1, 12.821, 10521.586, 440.058, 53031.732 24/08/28,00:48:01,01,10,1, 11.9,1,1, 12.821, 10521.564, 440.078, 53031.786 24/08/28,00:48:01,02,10,1, 11.9,1,1, 12.821, 10521.560, 440.109, 53031.779 24/08/28,00:48:01,03,10,1, 11.9,1,1, 12.821, 10521.598, 440.090, 53031.714 24/08/28,00:48:01,04,10,1, 11.9,1,1, 12.821, 10521.589, 440.114, 53031.860 24/08/28,00:48:01,05,10,1, 11.9,1,1, 12.821, 10521.537, 440.128, 53031.762 24/08/28,00:48:01,06,10,1, 11.9,1,1, 12.821, 10521.516, 440.153, 53031.746 24/08/28,00:48:01,07,10,1, 11.9,1,1, 12.821, 10521.548, 440.133, 53031.840 24/08/28,00:48:01,08,10,1, 11.9,1,1, 12.821, 10521.539, 440.153, 53031.822 24/08/28,00:48:01,09,10,1, 11.9,1,1, 12.821, 10521.543, 440.150, 53031.859 24/08/28,00:48:01,10,10,1, 11.9,1,1, 12.821, 10521.555, 440.157, 53031.796 24/08/28,00:48:01,11,10,1, 11.9,1,1, 12.821, 10521.571, 440.189, 53031.861 24/08/28,00:48:01,12,10,1, 11.9,1,1, 12.821, 10521.550, 440.180, 53031.778 24/08/28,00:48:01,13,10,1, 11.9,1,1, 12.821, 10521.558, 440.179, 53031.786 24/08/28,00:48:01,14,10,1, 11.9,1,1, 12.821, 10521.554, 440.199, 53031.781 24/08/28,00:48:01,15,10,1, 11.9,1,1, 12.821, 10521.570, 440.222, 53031.848 24/08/28,00:48:01,16,10,1, 11.9,1,1, 12.821, 10521.560, 440.235, 53031.893 24/08/28,00:48:01,17,10,1, 11.9,1,1, 12.821, 10521.565, 440.250, 53031.808 24/08/28,00:48:01,18,10,1, 11.9,1,1, 12.821, 10521.567, 440.261, 53031.778 24/08/28,00:48:01,19,10,1, 11.9,1,1, 12.821, 10521.549, 440.276, 53031.878 24/08/28,00:48:02,00,11,1, 11.9,1,1, 12.817, 10521.544, 440.276, 53031.878 24/08/28,00:48:02,01,11,1, 11.9,1,1, 12.817, 10521.569, 440.287, 53031.888 24/08/28,00:48:02,02,11,1, 11.9,1,1, 12.817, 10521.567, 440.290, 53031.818 24/08/28,00:48:02,03,11,1, 11.9,1,1, 12.817, 10521.561, 440.316, 53031.813 24/08/28,00:48:02,04,11,1, 11.9,1,1, 12.817, 10521.543, 440.346, 53031.949 24/08/28,00:48:02,05,11,1, 11.9,1,1, 12.817, 10521.557, 440.355, 53031.857 24/08/28,00:48:02,06,11,1, 11.9,1,1, 12.817, 10521.542, 440.357, 53031.926 24/08/28,00:48:02,07,11,1, 11.9,1,1, 12.817, 10521.576, 440.352, 53031.843 24/08/28,00:48:02,08,11,1, 11.9,1,1, 12.817, 10521.542, 440.367, 53031.912 24/08/28,00:48:02,09,11,1, 11.9,1,1, 12.817, 10521.558, 440.386, 53031.939 24/08/28,00:48:02,10,11,1, 11.9,1,1, 12.817, 10521.590, 440.398, 53031.994 24/08/28,00:48:02,11,11,1, 11.9,1,1, 12.817, 10521.588, 440.438, 53031.940 24/08/28,00:48:02,12,11,1, 11.9,1,1, 12.817, 10521.582, 440.436, 53031.954 24/08/28,00:48:02,13,11,1, 11.9,1,1, 12.817, 10521.569, 440.461, 53031.959 24/08/28,00:48:02,14,11,1, 11.9,1,1, 12.817, 10521.609, 440.452, 53031.961 24/08/28,00:48:02,15,11,1, 11.9,1,1, 12.817, 10521.586, 440.498, 53031.982 24/08/28,00:48:02,16,11,1, 11.9,1,1, 12.817, 10521.613, 440.495, 53031.956 24/08/28,00:48:02,17,11,1, 11.9,1,1, 12.817, 10521.600, 440.498, 53031.959 24/08/28,00:48:02,18,11,1, 11.9,1,1, 12.817, 10521.601, 440.514, 53032.015 24/08/28,00:48:02,19,11,1, 11.9,1,1, 12.817, 10521.596, 440.529, 53031.898 24/08/28,00:48:03,00,11,1, 11.9,1,1, 12.816, 10521.594, 440.529, 53031.898 24/08/28,00:48:03,01,11,1, 11.9,1,1, 12.816, 10521.595, 440.575, 53031.990 24/08/28,00:48:03,02,11,1, 11.9,1,1, 12.816, 10521.594, 440.589, 53032.059 24/08/28,00:48:03,03,11,1, 11.9,1,1, 12.816, 10521.594, 440.615, 53032.009 24/08/28,00:48:03,04,11,1, 11.9,1,1, 12.816, 10521.584, 440.616, 53031.980 24/08/28,00:48:03,05,11,1, 11.9,1,1, 12.816, 10521.587, 440.628, 53031.990 24/08/28,00:48:03,06,11,1, 11.9,1,1, 12.816, 10521.562, 440.633, 53032.032 24/08/28,00:48:03,07,11,1, 11.9,1,1, 12.816, 10521.624, 440.656, 53032.028 24/08/28,00:48:03,08,11,1, 11.9,1,1, 12.816, 10521.620, 440.673, 53032.110 24/08/28,00:48:03,09,11,1, 11.9,1,1, 12.816, 10521.601, 440.690, 53031.996 24/08/28,00:48:03,10,11,1, 11.9,1,1, 12.816, 10521.633, 440.696, 53032.040 24/08/28,00:48:03,11,11,1, 11.9,1,1, 12.816, 10521.608, 440.726, 53032.081 24/08/28,00:48:03,12,11,1, 11.9,1,1, 12.816, 10521.609, 440.768, 53032.049 24/08/28,00:48:03,13,11,1, 11.9,1,1, 12.816, 10521.626, 440.747, 53032.126 24/08/28,00:48:03,14,11,1, 11.9,1,1, 12.816, 10521.629, 440.765, 53032.047 24/08/28,00:48:03,15,11,1, 11.9,1,1, 12.816, 10521.626, 440.779, 53032.130 24/08/28,00:48:03,16,11,1, 11.9,1,1, 12.816, 10521.634, 440.825, 53032.140 24/08/28,00:48:03,17,11,1, 11.9,1,1, 12.816, 10521.596, 440.805, 53032.098 24/08/28,00:48:03,18,11,1, 11.9,1,1, 12.816, 10521.628, 440.837, 53032.101 24/08/28,00:48:03,19,11,1, 11.9,1,1, 12.816, 10521.638, 440.849, 53032.156 24/08/28,00:48:04,00,11,1, 11.9,1,1, 12.819, 10521.636, 440.849, 53032.156 24/08/28,00:48:04,01,11,1, 11.9,1,1, 12.819, 10521.665, 440.894, 53032.167 24/08/28,00:48:04,02,11,1, 11.9,1,1, 12.819, 10521.656, 440.874, 53032.113 24/08/28,00:48:04,03,11,1, 11.9,1,1, 12.819, 10521.653, 440.900, 53032.135 24/08/28,00:48:04,04,11,1, 11.9,1,1, 12.819, 10521.687, 440.953, 53032.155 24/08/28,00:48:04,05,11,1, 11.9,1,1, 12.819, 10521.683, 440.930, 53032.146 24/08/28,00:48:04,06,11,1, 11.9,1,1, 12.819, 10521.670, 440.948, 53032.137 24/08/28,00:48:04,07,11,1, 11.9,1,1, 12.819, 10521.686, 440.958, 53032.194 24/08/28,00:48:04,08,11,1, 11.9,1,1, 12.819, 10521.687, 440.965, 53032.149 24/08/28,00:48:04,09,11,1, 11.9,1,1, 12.819, 10521.685, 440.986, 53032.180 24/08/28,00:48:04,10,11,1, 11.9,1,1, 12.819, 10521.707, 440.992, 53032.105 24/08/28,00:48:04,11,11,1, 11.9,1,1, 12.819, 10521.698, 441.016, 53032.161 24/08/28,00:48:04,12,11,1, 11.9,1,1, 12.819, 10521.722, 441.028, 53032.146 24/08/28,00:48:04,13,11,1, 11.9,1,1, 12.819, 10521.703, 441.074, 53032.155 24/08/28,00:48:04,14,11,1, 11.9,1,1, 12.819, 10521.743, 441.052, 53032.278 24/08/28,00:48:04,15,11,1, 11.9,1,1, 12.819, 10521.724, 441.102, 53032.215 24/08/28,00:48:04,16,11,1, 11.9,1,1, 12.819, 10521.709, 441.088, 53032.228 24/08/28,00:48:04,17,11,1, 11.9,1,1, 12.819, 10521.721, 441.109, 53032.198 24/08/28,00:48:04,18,11,1, 11.9,1,1, 12.819, 10521.719, 441.147, 53032.276 24/08/28,00:48:04,19,11,1, 11.9,1,1, 12.819, 10521.775, 441.133, 53032.182 24/08/28,00:48:05,00,11,1, 11.9,1,1, 12.815, 10521.770, 441.133, 53032.182 24/08/28,00:48:05,01,11,1, 11.9,1,1, 12.815, 10521.733, 441.172, 53032.294 24/08/28,00:48:05,02,11,1, 11.9,1,1, 12.815, 10521.767, 441.215, 53032.315 24/08/28,00:48:05,03,11,1, 11.9,1,1, 12.815, 10521.772, 441.226, 53032.343 24/08/28,00:48:05,04,11,1, 11.9,1,1, 12.815, 10521.767, 441.229, 53032.248 24/08/28,00:48:05,05,11,1, 11.9,1,1, 12.815, 10521.799, 441.260, 53032.233 24/08/28,00:48:05,06,11,1, 11.9,1,1, 12.815, 10521.789, 441.281, 53032.300 24/08/28,00:48:05,07,11,1, 11.9,1,1, 12.815, 10521.808, 441.266, 53032.314 24/08/28,00:48:05,08,11,1, 11.9,1,1, 12.815, 10521.781, 441.296, 53032.281 24/08/28,00:48:05,09,11,1, 11.9,1,1, 12.815, 10521.800, 441.307, 53032.334 24/08/28,00:48:05,10,11,1, 11.9,1,1, 12.815, 10521.813, 441.319, 53032.364 24/08/28,00:48:05,11,11,1, 11.9,1,1, 12.815, 10521.817, 441.330, 53032.379 24/08/28,00:48:05,12,11,1, 11.9,1,1, 12.815, 10521.828, 441.367, 53032.363 24/08/28,00:48:05,13,11,1, 11.9,1,1, 12.815, 10521.843, 441.369, 53032.338 24/08/28,00:48:05,14,11,1, 11.9,1,1, 12.815, 10521.844, 441.387, 53032.389 24/08/28,00:48:05,15,11,1, 11.9,1,1, 12.815, 10521.850, 441.384, 53032.328 24/08/28,00:48:05,16,11,1, 11.9,1,1, 12.815, 10521.883, 441.420, 53032.367 24/08/28,00:48:05,17,11,1, 11.9,1,1, 12.815, 10521.864, 441.452, 53032.352 24/08/28,00:48:05,18,11,1, 11.9,1,1, 12.815, 10521.876, 441.454, 53032.377 24/08/28,00:48:05,19,11,1, 11.9,1,1, 12.815, 10521.874, 441.455, 53032.416 24/08/28,00:48:06,00,11,1, 11.9,1,1, 12.819, 10521.870, 441.455, 53032.416 24/08/28,00:48:06,01,11,1, 11.9,1,1, 12.819, 10521.917, 441.479, 53032.378 24/08/28,00:48:06,02,11,1, 11.9,1,1, 12.819, 10521.905, 441.497, 53032.374 24/08/28,00:48:06,03,11,1, 11.9,1,1, 12.819, 10521.922, 441.515, 53032.419 24/08/28,00:48:06,04,11,1, 11.9,1,1, 12.819, 10521.930, 441.554, 53032.437 24/08/28,00:48:06,05,11,1, 11.9,1,1, 12.819, 10521.918, 441.565, 53032.422 24/08/28,00:48:06,06,11,1, 11.9,1,1, 12.819, 10521.909, 441.565, 53032.433 24/08/28,00:48:06,07,11,1, 11.9,1,1, 12.819, 10521.940, 441.583, 53032.472 24/08/28,00:48:06,08,11,1, 11.9,1,1, 12.819, 10521.941, 441.583, 53032.477 24/08/28,00:48:06,09,11,1, 11.9,1,1, 12.819, 10521.947, 441.602, 53032.495 24/08/28,00:48:06,10,11,1, 11.9,1,1, 12.819, 10521.982, 441.623, 53032.519 24/08/28,00:48:06,11,11,1, 11.9,1,1, 12.819, 10521.982, 441.634, 53032.491 24/08/28,00:48:06,12,11,1, 11.9,1,1, 12.819, 10521.960, 441.665, 53032.516 24/08/28,00:48:06,13,11,1, 11.9,1,1, 12.819, 10522.017, 441.681, 53032.524 24/08/28,00:48:06,14,11,1, 11.9,1,1, 12.819, 10521.976, 441.691, 53032.559 24/08/28,00:48:06,15,11,1, 11.9,1,1, 12.819, 10521.986, 441.705, 53032.535 24/08/28,00:48:06,16,11,1, 11.9,1,1, 12.819, 10522.028, 441.728, 53032.550 24/08/28,00:48:06,17,11,1, 11.9,1,1, 12.819, 10522.030, 441.755, 53032.574 24/08/28,00:48:06,18,11,1, 11.9,1,1, 12.819, 10522.044, 441.744, 53032.567 24/08/28,00:48:06,19,11,1, 11.9,1,1, 12.819, 10522.040, 441.755, 53032.520 24/08/28,00:48:07,00,11,1, 11.9,1,1, 12.817, 10522.037, 441.755, 53032.520 24/08/28,00:48:07,01,11,1, 11.9,1,1, 12.817, 10522.087, 441.798, 53032.540 24/08/28,00:48:07,02,11,1, 11.9,1,1, 12.817, 10522.058, 441.799, 53032.556 24/08/28,00:48:07,03,11,1, 11.9,1,1, 12.817, 10522.054, 441.813, 53032.520 24/08/28,00:48:07,04,11,1, 11.9,1,1, 12.817, 10522.071, 441.834, 53032.594 24/08/28,00:48:07,05,11,1, 11.9,1,1, 12.817, 10522.071, 441.854, 53032.580 24/08/28,00:48:07,06,11,1, 11.9,1,1, 12.817, 10522.062, 441.861, 53032.576 24/08/28,00:48:07,07,11,1, 11.9,1,1, 12.817, 10522.075, 441.854, 53032.632 24/08/28,00:48:07,08,11,1, 11.9,1,1, 12.817, 10522.100, 441.887, 53032.600 24/08/28,00:48:07,09,11,1, 11.9,1,1, 12.817, 10522.081, 441.903, 53032.606 24/08/28,00:48:07,10,11,1, 11.9,1,1, 12.817, 10522.117, 441.915, 53032.648 24/08/28,00:48:07,11,11,1, 11.9,1,1, 12.817, 10522.111, 441.928, 53032.592 24/08/28,00:48:07,12,11,1, 11.9,1,1, 12.817, 10522.098, 441.951, 53032.624 24/08/28,00:48:07,13,11,1, 11.9,1,1, 12.817, 10522.115, 441.964, 53032.675 24/08/28,00:48:07,14,11,1, 11.9,1,1, 12.817, 10522.131, 441.984, 53032.672 24/08/28,00:48:07,15,11,1, 11.9,1,1, 12.817, 10522.100, 441.984, 53032.780 24/08/28,00:48:07,16,11,1, 11.9,1,1, 12.817, 10522.161, 441.981, 53032.706 24/08/28,00:48:07,17,11,1, 11.9,1,1, 12.817, 10522.167, 441.979, 53032.635 24/08/28,00:48:07,18,11,1, 11.9,1,1, 12.817, 10522.181, 442.013, 53032.673 24/08/28,00:48:07,19,11,1, 11.9,1,1, 12.817, 10522.173, 442.034, 53032.699 24/08/28,00:48:08,00,11,1, 11.9,1,1, 12.820, 10522.170, 442.034, 53032.699 24/08/28,00:48:08,01,11,1, 11.9,1,1, 12.820, 10522.189, 442.065, 53032.753 24/08/28,00:48:08,02,11,1, 11.9,1,1, 12.820, 10522.197, 442.078, 53032.729 24/08/28,00:48:08,03,11,1, 11.9,1,1, 12.820, 10522.178, 442.085, 53032.732 24/08/28,00:48:08,04,11,1, 11.9,1,1, 12.820, 10522.201, 442.096, 53032.732 24/08/28,00:48:08,05,11,1, 11.9,1,1, 12.820, 10522.198, 442.093, 53032.738 24/08/28,00:48:08,06,11,1, 11.9,1,1, 12.820, 10522.233, 442.107, 53032.680 24/08/28,00:48:08,07,11,1, 11.9,1,1, 12.820, 10522.208, 442.139, 53032.669 24/08/28,00:48:08,08,11,1, 11.9,1,1, 12.820, 10522.213, 442.142, 53032.768 24/08/28,00:48:08,09,11,1, 11.9,1,1, 12.820, 10522.213, 442.151, 53032.728 24/08/28,00:48:08,10,11,1, 11.9,1,1, 12.820, 10522.225, 442.175, 53032.789 24/08/28,00:48:08,11,11,1, 11.9,1,1, 12.820, 10522.235, 442.179, 53032.707 24/08/28,00:48:08,12,11,1, 11.9,1,1, 12.820, 10522.223, 442.205, 53032.846 24/08/28,00:48:08,13,11,1, 11.9,1,1, 12.820, 10522.233, 442.210, 53032.821 24/08/28,00:48:08,14,11,1, 11.9,1,1, 12.820, 10522.273, 442.221, 53032.800 24/08/28,00:48:08,15,11,1, 11.9,1,1, 12.820, 10522.252, 442.255, 53032.828 24/08/28,00:48:08,16,11,1, 11.9,1,1, 12.820, 10522.255, 442.239, 53032.787 24/08/28,00:48:08,17,11,1, 11.9,1,1, 12.820, 10522.258, 442.280, 53032.846 24/08/28,00:48:08,18,11,1, 11.9,1,1, 12.820, 10522.261, 442.277, 53032.773 24/08/28,00:48:08,19,11,1, 11.9,1,1, 12.820, 10522.257, 442.288, 53032.832 24/08/28,00:48:09,00,11,1, 11.9,1,1, 12.817, 10522.254, 442.288, 53032.832 24/08/28,00:48:09,01,11,1, 11.9,1,1, 12.817, 10522.272, 442.340, 53032.809 24/08/28,00:48:09,02,11,1, 11.9,1,1, 12.817, 10522.282, 442.355, 53032.881 24/08/28,00:48:09,03,11,1, 11.9,1,1, 12.817, 10522.289, 442.357, 53032.885 24/08/28,00:48:09,04,11,1, 11.9,1,1, 12.817, 10522.294, 442.355, 53032.869 24/08/28,00:48:09,05,11,1, 11.9,1,1, 12.817, 10522.292, 442.382, 53032.848 24/08/28,00:48:09,06,11,1, 11.9,1,1, 12.817, 10522.294, 442.382, 53032.813 24/08/28,00:48:09,07,11,1, 11.9,1,1, 12.817, 10522.289, 442.394, 53032.888 24/08/28,00:48:09,08,11,1, 11.9,1,1, 12.817, 10522.284, 442.417, 53032.832 24/08/28,00:48:09,09,11,1, 11.9,1,1, 12.817, 10522.310, 442.421, 53032.866 24/08/28,00:48:09,10,11,1, 11.9,1,1, 12.817, 10522.310, 442.439, 53032.939 24/08/28,00:48:09,11,11,1, 11.9,1,1, 12.817, 10522.313, 442.446, 53032.895 24/08/28,00:48:09,12,11,1, 11.9,1,1, 12.817, 10522.321, 442.491, 53032.836 24/08/28,00:48:09,13,11,1, 11.9,1,1, 12.817, 10522.322, 442.485, 53032.860 24/08/28,00:48:09,14,11,1, 11.9,1,1, 12.817, 10522.301, 442.497, 53032.930 24/08/28,00:48:09,15,11,1, 11.9,1,1, 12.817, 10522.333, 442.523, 53032.884 24/08/28,00:48:09,16,11,1, 11.9,1,1, 12.817, 10522.306, 442.518, 53032.903 24/08/28,00:48:09,17,11,1, 11.9,1,1, 12.817, 10522.304, 442.566, 53032.947 24/08/28,00:48:09,18,11,1, 11.9,1,1, 12.817, 10522.348, 442.528, 53032.932 24/08/28,00:48:09,19,11,1, 11.9,1,1, 12.817, 10522.334, 442.568, 53032.904 24/08/28,00:48:10,00,09,1, 11.9,1,1, 12.820, 10522.329, 442.568, 53032.904 24/08/28,00:48:10,01,09,1, 11.9,1,1, 12.820, 10522.337, 442.576, 53032.881 24/08/28,00:48:10,02,09,1, 11.9,1,1, 12.820, 10522.327, 442.606, 53032.927 24/08/28,00:48:10,03,09,1, 11.9,1,1, 12.820, 10522.311, 442.628, 53032.939 24/08/28,00:48:10,04,09,1, 11.9,1,1, 12.820, 10522.313, 442.640, 53033.040 24/08/28,00:48:10,05,09,1, 11.9,1,1, 12.820, 10522.292, 442.651, 53033.015 24/08/28,00:48:10,06,09,1, 11.9,1,1, 12.820, 10522.289, 442.655, 53033.001 24/08/28,00:48:10,07,09,1, 11.9,1,1, 12.820, 10522.313, 442.670, 53033.005 24/08/28,00:48:10,08,09,1, 11.9,1,1, 12.820, 10522.316, 442.703, 53033.030 24/08/28,00:48:10,09,09,1, 11.9,1,1, 12.820, 10522.290, 442.730, 53032.985 24/08/28,00:48:10,10,09,1, 11.9,1,1, 12.820, 10522.333, 442.738, 53033.047 24/08/28,00:48:10,11,09,1, 11.9,1,1, 12.820, 10522.319, 442.776, 53033.009 24/08/28,00:48:10,12,09,1, 11.9,1,1, 12.820, 10522.313, 442.746, 53033.057 24/08/28,00:48:10,13,09,1, 11.9,1,1, 12.820, 10522.320, 442.768, 53033.042 24/08/28,00:48:10,14,09,1, 11.9,1,1, 12.820, 10522.311, 442.805, 53032.990 24/08/28,00:48:10,15,09,1, 11.9,1,1, 12.820, 10522.313, 442.810, 53033.130 24/08/28,00:48:10,16,09,1, 11.9,1,1, 12.820, 10522.296, 442.831, 53033.088 24/08/28,00:48:10,17,09,1, 11.9,1,1, 12.820, 10522.311, 442.856, 53033.071 24/08/28,00:48:10,18,09,1, 11.9,1,1, 12.820, 10522.283, 442.859, 53033.092 24/08/28,00:48:10,19,09,1, 11.9,1,1, 12.820, 10522.326, 442.886, 53033.093 24/08/28,00:48:11,00,10,1, 11.9,1,1, 12.820, 10522.320, 442.886, 53033.093 24/08/28,00:48:11,01,10,1, 11.9,1,1, 12.820, 10522.298, 442.907, 53033.047 24/08/28,00:48:11,02,10,1, 11.9,1,1, 12.820, 10522.289, 442.923, 53033.038 24/08/28,00:48:11,03,10,1, 11.9,1,1, 12.820, 10522.268, 442.922, 53033.157 24/08/28,00:48:11,04,10,1, 11.9,1,1, 12.820, 10522.272, 442.943, 53033.096 24/08/28,00:48:11,05,10,1, 11.9,1,1, 12.820, 10522.255, 442.953, 53033.173 24/08/28,00:48:11,06,10,1, 11.9,1,1, 12.820, 10522.275, 442.976, 53033.098 24/08/28,00:48:11,07,10,1, 11.9,1,1, 12.820, 10522.231, 443.004, 53033.187 24/08/28,00:48:11,08,10,1, 11.9,1,1, 12.820, 10522.253, 443.013, 53033.217 24/08/28,00:48:11,09,10,1, 11.9,1,1, 12.820, 10522.254, 443.013, 53033.167 24/08/28,00:48:11,10,10,1, 11.9,1,1, 12.820, 10522.239, 443.036, 53033.113 24/08/28,00:48:11,11,10,1, 11.9,1,1, 12.820, 10522.240, 443.034, 53033.158 24/08/28,00:48:11,12,10,1, 11.9,1,1, 12.820, 10522.238, 443.037, 53033.119 24/08/28,00:48:11,13,10,1, 11.9,1,1, 12.820, 10522.218, 443.052, 53033.119 24/08/28,00:48:11,14,10,1, 11.9,1,1, 12.820, 10522.219, 443.057, 53033.181 24/08/28,00:48:11,15,10,1, 11.9,1,1, 12.820, 10522.213, 443.102, 53033.161 24/08/28,00:48:11,16,10,1, 11.9,1,1, 12.820, 10522.201, 443.100, 53033.200 24/08/28,00:48:11,17,10,1, 11.9,1,1, 12.820, 10522.186, 443.114, 53033.203 24/08/28,00:48:11,18,10,1, 11.9,1,1, 12.820, 10522.181, 443.124, 53033.241 24/08/28,00:48:11,19,10,1, 11.9,1,1, 12.820, 10522.173, 443.146, 53033.260 24/08/28,00:48:12,00,10,1, 11.9,1,1, 12.821, 10522.170, 443.146, 53033.260 24/08/28,00:48:12,01,10,1, 11.9,1,1, 12.821, 10522.179, 443.164, 53033.231 24/08/28,00:48:12,02,10,1, 11.9,1,1, 12.821, 10522.134, 443.188, 53033.235 24/08/28,00:48:12,03,10,1, 11.9,1,1, 12.821, 10522.137, 443.189, 53033.259 24/08/28,00:48:12,04,10,1, 11.9,1,1, 12.821, 10522.156, 443.207, 53033.222 24/08/28,00:48:12,05,10,1, 11.9,1,1, 12.821, 10522.146, 443.208, 53033.228 24/08/28,00:48:12,06,10,1, 11.9,1,1, 12.821, 10522.151, 443.225, 53033.292 24/08/28,00:48:12,07,10,1, 11.9,1,1, 12.821, 10522.162, 443.238, 53033.200 24/08/28,00:48:12,08,10,1, 11.9,1,1, 12.821, 10522.124, 443.255, 53033.268 24/08/28,00:48:12,09,10,1, 11.9,1,1, 12.821, 10522.126, 443.263, 53033.284 24/08/28,00:48:12,10,10,1, 11.9,1,1, 12.821, 10522.114, 443.280, 53033.229 24/08/28,00:48:12,11,10,1, 11.9,1,1, 12.821, 10522.137, 443.287, 53033.245 24/08/28,00:48:12,12,10,1, 11.9,1,1, 12.821, 10522.097, 443.301, 53033.220 24/08/28,00:48:12,13,10,1, 11.9,1,1, 12.821, 10522.096, 443.319, 53033.341 24/08/28,00:48:12,14,10,1, 11.9,1,1, 12.821, 10522.112, 443.332, 53033.307 24/08/28,00:48:12,15,10,1, 11.9,1,1, 12.821, 10522.094, 443.356, 53033.331 24/08/28,00:48:12,16,10,1, 11.9,1,1, 12.821, 10522.134, 443.351, 53033.246 24/08/28,00:48:12,17,10,1, 11.9,1,1, 12.821, 10522.087, 443.384, 53033.312 24/08/28,00:48:12,18,10,1, 11.9,1,1, 12.821, 10522.087, 443.403, 53033.331 24/08/28,00:48:12,19,10,1, 11.9,1,1, 12.821, 10522.095, 443.389, 53033.284 24/08/28,00:48:13,00,09,1, 11.9,1,1, 12.820, 10522.095, 443.389, 53033.284 24/08/28,00:48:13,01,09,1, 11.9,1,1, 12.820, 10522.081, 443.397, 53033.284 24/08/28,00:48:13,02,09,1, 11.9,1,1, 12.820, 10522.112, 443.435, 53033.363 24/08/28,00:48:13,03,09,1, 11.9,1,1, 12.820, 10522.086, 443.446, 53033.292 24/08/28,00:48:13,04,09,1, 11.9,1,1, 12.820, 10522.081, 443.460, 53033.269 24/08/28,00:48:13,05,09,1, 11.9,1,1, 12.820, 10522.059, 443.468, 53033.274 24/08/28,00:48:13,06,09,1, 11.9,1,1, 12.820, 10522.061, 443.467, 53033.282 24/08/28,00:48:13,07,09,1, 11.9,1,1, 12.820, 10522.039, 443.480, 53033.356 24/08/28,00:48:13,08,09,1, 11.9,1,1, 12.820, 10522.050, 443.510, 53033.337 24/08/28,00:48:13,09,09,1, 11.9,1,1, 12.820, 10522.051, 443.506, 53033.320 24/08/28,00:48:13,10,09,1, 11.9,1,1, 12.820, 10522.025, 443.557, 53033.417 24/08/28,00:48:13,11,09,1, 11.9,1,1, 12.820, 10522.013, 443.525, 53033.371 24/08/28,00:48:13,12,09,1, 11.9,1,1, 12.820, 10522.001, 443.567, 53033.409 24/08/28,00:48:13,13,09,1, 11.9,1,1, 12.820, 10522.028, 443.568, 53033.321 24/08/28,00:48:13,14,09,1, 11.9,1,1, 12.820, 10521.999, 443.597, 53033.356 24/08/28,00:48:13,15,09,1, 11.9,1,1, 12.820, 10522.020, 443.575, 53033.311 24/08/28,00:48:13,16,09,1, 11.9,1,1, 12.820, 10521.997, 443.611, 53033.448 24/08/28,00:48:13,17,09,1, 11.9,1,1, 12.820, 10522.001, 443.622, 53033.467 24/08/28,00:48:13,18,09,1, 11.9,1,1, 12.820, 10522.003, 443.620, 53033.320 24/08/28,00:48:13,19,09,1, 11.9,1,1, 12.820, 10521.974, 443.640, 53033.411 24/08/28,00:48:14,00,10,1, 11.8,1,1, 12.817, 10521.970, 443.640, 53033.411 24/08/28,00:48:14,01,10,1, 11.8,1,1, 12.817, 10521.969, 443.648, 53033.392 24/08/28,00:48:14,02,10,1, 11.8,1,1, 12.817, 10521.959, 443.663, 53033.455 24/08/28,00:48:14,03,10,1, 11.8,1,1, 12.817, 10521.949, 443.663, 53033.407 24/08/28,00:48:14,04,10,1, 11.8,1,1, 12.817, 10521.958, 443.684, 53033.428 24/08/28,00:48:14,05,10,1, 11.8,1,1, 12.817, 10521.941, 443.685, 53033.454 24/08/28,00:48:14,06,10,1, 11.8,1,1, 12.817, 10521.935, 443.724, 53033.436 24/08/28,00:48:14,07,10,1, 11.8,1,1, 12.817, 10521.927, 443.735, 53033.443 24/08/28,00:48:14,08,10,1, 11.8,1,1, 12.817, 10521.900, 443.767, 53033.427 24/08/28,00:48:14,09,10,1, 11.8,1,1, 12.817, 10521.899, 443.749, 53033.427 24/08/28,00:48:14,10,10,1, 11.8,1,1, 12.817, 10521.912, 443.779, 53033.358 24/08/28,00:48:14,11,10,1, 11.8,1,1, 12.817, 10521.861, 443.798, 53033.452 24/08/28,00:48:14,12,10,1, 11.8,1,1, 12.817, 10521.883, 443.798, 53033.504 24/08/28,00:48:14,13,10,1, 11.8,1,1, 12.817, 10521.867, 443.823, 53033.488 24/08/28,00:48:14,14,10,1, 11.8,1,1, 12.817, 10521.861, 443.836, 53033.565 24/08/28,00:48:14,15,10,1, 11.8,1,1, 12.817, 10521.865, 443.859, 53033.558 24/08/28,00:48:14,16,10,1, 11.8,1,1, 12.817, 10521.822, 443.878, 53033.522 24/08/28,00:48:14,17,10,1, 11.8,1,1, 12.817, 10521.858, 443.897, 53033.547 24/08/28,00:48:14,18,10,1, 11.8,1,1, 12.817, 10521.839, 443.878, 53033.515 24/08/28,00:48:14,19,10,1, 11.8,1,1, 12.817, 10521.813, 443.897, 53033.526 24/08/28,00:48:15,00,08,1, 11.9,1,1, 12.819, 10521.811, 443.897, 53033.526 24/08/28,00:48:15,01,08,1, 11.9,1,1, 12.819, 10521.812, 443.911, 53033.537 24/08/28,00:48:15,02,08,1, 11.9,1,1, 12.819, 10521.822, 443.935, 53033.582 24/08/28,00:48:15,03,08,1, 11.9,1,1, 12.819, 10521.809, 443.945, 53033.618 24/08/28,00:48:15,04,08,1, 11.9,1,1, 12.819, 10521.813, 443.979, 53033.560 24/08/28,00:48:15,05,08,1, 11.9,1,1, 12.819, 10521.825, 443.974, 53033.573 24/08/28,00:48:15,06,08,1, 11.9,1,1, 12.819, 10521.807, 444.005, 53033.563 24/08/28,00:48:15,07,08,1, 11.9,1,1, 12.819, 10521.814, 444.013, 53033.577 24/08/28,00:48:15,08,08,1, 11.9,1,1, 12.819, 10521.804, 444.030, 53033.594 24/08/28,00:48:15,09,08,1, 11.9,1,1, 12.819, 10521.779, 444.039, 53033.633 24/08/28,00:48:15,10,08,1, 11.9,1,1, 12.819, 10521.784, 444.065, 53033.647 24/08/28,00:48:15,11,08,1, 11.9,1,1, 12.819, 10521.767, 444.092, 53033.690 24/08/28,00:48:15,12,08,1, 11.9,1,1, 12.819, 10521.772, 444.090, 53033.680 24/08/28,00:48:15,13,08,1, 11.9,1,1, 12.819, 10521.759, 444.111, 53033.609 24/08/28,00:48:15,14,08,1, 11.9,1,1, 12.819, 10521.779, 444.113, 53033.631 24/08/28,00:48:15,15,08,1, 11.9,1,1, 12.819, 10521.780, 444.127, 53033.674 24/08/28,00:48:15,16,08,1, 11.9,1,1, 12.819, 10521.753, 444.135, 53033.712 24/08/28,00:48:15,17,08,1, 11.9,1,1, 12.819, 10521.755, 444.172, 53033.674 24/08/28,00:48:15,18,08,1, 11.9,1,1, 12.819, 10521.746, 444.193, 53033.731 24/08/28,00:48:15,19,08,1, 11.9,1,1, 12.819, 10521.752, 444.197, 53033.717 24/08/28,00:48:16,00,10,1, 11.9,1,1, 12.817, 10521.744, 444.197, 53033.717 24/08/28,00:48:16,01,10,1, 11.9,1,1, 12.817, 10521.755, 444.239, 53033.640 24/08/28,00:48:16,02,10,1, 11.9,1,1, 12.817, 10521.720, 444.268, 53033.771 24/08/28,00:48:16,03,10,1, 11.9,1,1, 12.817, 10521.700, 444.268, 53033.805 24/08/28,00:48:16,04,10,1, 11.9,1,1, 12.817, 10521.720, 444.292, 53033.745 24/08/28,00:48:16,05,10,1, 11.9,1,1, 12.817, 10521.730, 444.294, 53033.782 24/08/28,00:48:16,06,10,1, 11.9,1,1, 12.817, 10521.720, 444.300, 53033.772 24/08/28,00:48:16,07,10,1, 11.9,1,1, 12.817, 10521.738, 444.326, 53033.754 24/08/28,00:48:16,08,10,1, 11.9,1,1, 12.817, 10521.732, 444.335, 53033.862 24/08/28,00:48:16,09,10,1, 11.9,1,1, 12.817, 10521.713, 444.367, 53033.834 24/08/28,00:48:16,10,10,1, 11.9,1,1, 12.817, 10521.742, 444.363, 53033.791 24/08/28,00:48:16,11,10,1, 11.9,1,1, 12.817, 10521.720, 444.400, 53033.831 24/08/28,00:48:16,12,10,1, 11.9,1,1, 12.817, 10521.724, 444.438, 53033.913 24/08/28,00:48:16,13,10,1, 11.9,1,1, 12.817, 10521.707, 444.421, 53033.890 24/08/28,00:48:16,14,10,1, 11.9,1,1, 12.817, 10521.722, 444.435, 53033.869 24/08/28,00:48:16,15,10,1, 11.9,1,1, 12.817, 10521.722, 444.454, 53033.904 24/08/28,00:48:16,16,10,1, 11.9,1,1, 12.817, 10521.691, 444.499, 53033.955 24/08/28,00:48:16,17,10,1, 11.9,1,1, 12.817, 10521.718, 444.518, 53033.943 24/08/28,00:48:16,18,10,1, 11.9,1,1, 12.817, 10521.703, 444.513, 53033.958 24/08/28,00:48:16,19,10,1, 11.9,1,1, 12.817, 10521.717, 444.552, 53033.922 24/08/28,00:48:17,00,08,1, 11.9,1,1, 12.818, 10521.711, 444.552, 53033.922 24/08/28,00:48:17,01,08,1, 11.9,1,1, 12.818, 10521.695, 444.567, 53034.005 24/08/28,00:48:17,02,08,1, 11.9,1,1, 12.818, 10521.681, 444.583, 53034.026 24/08/28,00:48:17,03,08,1, 11.9,1,1, 12.818, 10521.693, 444.604, 53034.040 24/08/28,00:48:17,04,08,1, 11.9,1,1, 12.818, 10521.686, 444.612, 53033.994 24/08/28,00:48:17,05,08,1, 11.9,1,1, 12.818, 10521.687, 444.652, 53033.952 24/08/28,00:48:17,06,08,1, 11.9,1,1, 12.818, 10521.676, 444.666, 53033.991 24/08/28,00:48:17,07,08,1, 11.9,1,1, 12.818, 10521.677, 444.693, 53034.043 24/08/28,00:48:17,08,08,1, 11.9,1,1, 12.818, 10521.670, 444.722, 53034.062 24/08/28,00:48:17,09,08,1, 11.9,1,1, 12.818, 10521.654, 444.717, 53034.062 24/08/28,00:48:17,10,08,1, 11.9,1,1, 12.818, 10521.662, 444.743, 53034.116 24/08/28,00:48:17,11,08,1, 11.9,1,1, 12.818, 10521.650, 444.758, 53034.134 24/08/28,00:48:17,12,08,1, 11.9,1,1, 12.818, 10521.634, 444.777, 53034.116 24/08/28,00:48:17,13,08,1, 11.9,1,1, 12.818, 10521.639, 444.779, 53034.158 24/08/28,00:48:17,14,08,1, 11.9,1,1, 12.818, 10521.655, 444.814, 53034.149 24/08/28,00:48:17,15,08,1, 11.9,1,1, 12.818, 10521.647, 444.822, 53034.131 24/08/28,00:48:17,16,08,1, 11.9,1,1, 12.818, 10521.657, 444.831, 53033.981 24/08/28,00:48:17,17,08,1, 11.9,1,1, 12.818, 10521.666, 444.853, 53034.061 24/08/28,00:48:17,18,08,1, 11.9,1,1, 12.818, 10521.619, 444.892, 53034.101 24/08/28,00:48:17,19,08,1, 11.9,1,1, 12.818, 10521.650, 444.921, 53034.191 24/08/28,00:48:18,00,08,1, 11.9,1,1, 12.818, 10521.644, 444.921, 53034.191 24/08/28,00:48:18,01,08,1, 11.9,1,1, 12.818, 10521.588, 444.948, 53034.127 24/08/28,00:48:18,02,08,1, 11.9,1,1, 12.818, 10521.595, 444.943, 53034.204 24/08/28,00:48:18,03,08,1, 11.9,1,1, 12.818, 10521.603, 444.955, 53034.193 24/08/28,00:48:18,04,08,1, 11.9,1,1, 12.818, 10521.593, 444.997, 53034.214 24/08/28,00:48:18,05,08,1, 11.9,1,1, 12.818, 10521.630, 444.980, 53034.231 24/08/28,00:48:18,06,08,1, 11.9,1,1, 12.818, 10521.572, 445.023, 53034.249 24/08/28,00:48:18,07,08,1, 11.9,1,1, 12.818, 10521.593, 445.040, 53034.251 24/08/28,00:48:18,08,08,1, 11.9,1,1, 12.818, 10521.582, 445.047, 53034.326 24/08/28,00:48:18,09,08,1, 11.9,1,1, 12.818, 10521.579, 445.063, 53034.251 24/08/28,00:48:18,10,08,1, 11.9,1,1, 12.818, 10521.603, 445.071, 53034.357 24/08/28,00:48:18,11,08,1, 11.9,1,1, 12.818, 10521.603, 445.050, 53034.256 24/08/28,00:48:18,12,08,1, 11.9,1,1, 12.818, 10521.564, 445.105, 53034.274 24/08/28,00:48:18,13,08,1, 11.9,1,1, 12.818, 10521.585, 445.115, 53034.308 24/08/28,00:48:18,14,08,1, 11.9,1,1, 12.818, 10521.556, 445.128, 53034.281 24/08/28,00:48:18,15,08,1, 11.9,1,1, 12.818, 10521.570, 445.154, 53034.360 24/08/28,00:48:18,16,08,1, 11.9,1,1, 12.818, 10521.566, 445.191, 53034.347 24/08/28,00:48:18,17,08,1, 11.9,1,1, 12.818, 10521.565, 445.183, 53034.312 24/08/28,00:48:18,18,08,1, 11.9,1,1, 12.818, 10521.530, 445.192, 53034.379 24/08/28,00:48:18,19,08,1, 11.9,1,1, 12.818, 10521.537, 445.199, 53034.377 24/08/28,00:48:19,00,09,1, 11.9,1,1, 12.821, 10521.536, 445.199, 53034.377 24/08/28,00:48:19,01,09,1, 11.9,1,1, 12.821, 10521.532, 445.256, 53034.418 24/08/28,00:48:19,02,09,1, 11.9,1,1, 12.821, 10521.508, 445.247, 53034.487 24/08/28,00:48:19,03,09,1, 11.9,1,1, 12.821, 10521.513, 445.266, 53034.377 24/08/28,00:48:19,04,09,1, 11.9,1,1, 12.821, 10521.493, 445.299, 53034.482 24/08/28,00:48:19,05,09,1, 11.9,1,1, 12.821, 10521.506, 445.277, 53034.443 24/08/28,00:48:19,06,09,1, 11.9,1,1, 12.821, 10521.488, 445.292, 53034.503 24/08/28,00:48:19,07,09,1, 11.9,1,1, 12.821, 10521.482, 445.312, 53034.498 24/08/28,00:48:19,08,09,1, 11.9,1,1, 12.821, 10521.482, 445.336, 53034.414 24/08/28,00:48:19,09,09,1, 11.9,1,1, 12.821, 10521.472, 445.331, 53034.471 24/08/28,00:48:19,10,09,1, 11.9,1,1, 12.821, 10521.465, 445.345, 53034.522 24/08/28,00:48:19,11,09,1, 11.9,1,1, 12.821, 10521.477, 445.368, 53034.466 24/08/28,00:48:19,12,09,1, 11.9,1,1, 12.821, 10521.433, 445.364, 53034.519 24/08/28,00:48:19,13,09,1, 11.9,1,1, 12.821, 10521.444, 445.396, 53034.556 24/08/28,00:48:19,14,09,1, 11.9,1,1, 12.821, 10521.438, 445.394, 53034.558 24/08/28,00:48:19,15,09,1, 11.9,1,1, 12.821, 10521.468, 445.401, 53034.569 24/08/28,00:48:19,16,09,1, 11.9,1,1, 12.821, 10521.427, 445.401, 53034.541 24/08/28,00:48:19,17,09,1, 11.9,1,1, 12.821, 10521.436, 445.426, 53034.554 24/08/28,00:48:19,18,09,1, 11.9,1,1, 12.821, 10521.430, 445.442, 53034.557 24/08/28,00:48:19,19,09,1, 11.9,1,1, 12.821, 10521.430, 445.475, 53034.518 24/08/28,00:48:20,00,09,1, 11.9,1,1, 12.820, 10521.427, 445.475, 53034.518 24/08/28,00:48:20,01,09,1, 11.9,1,1, 12.820, 10521.411, 445.479, 53034.607 24/08/28,00:48:20,02,09,1, 11.9,1,1, 12.820, 10521.388, 445.488, 53034.612 24/08/28,00:48:20,03,09,1, 11.9,1,1, 12.820, 10521.396, 445.506, 53034.644 24/08/28,00:48:20,04,09,1, 11.9,1,1, 12.820, 10521.412, 445.506, 53034.608 24/08/28,00:48:20,05,09,1, 11.9,1,1, 12.820, 10521.387, 445.528, 53034.603 24/08/28,00:48:20,06,09,1, 11.9,1,1, 12.820, 10521.370, 445.531, 53034.665 24/08/28,00:48:20,07,09,1, 11.9,1,1, 12.820, 10521.387, 445.530, 53034.644 24/08/28,00:48:20,08,09,1, 11.9,1,1, 12.820, 10521.370, 445.558, 53034.675 24/08/28,00:48:20,09,09,1, 11.9,1,1, 12.820, 10521.363, 445.547, 53034.704 24/08/28,00:48:20,10,09,1, 11.9,1,1, 12.820, 10521.360, 445.545, 53034.647 24/08/28,00:48:20,11,09,1, 11.9,1,1, 12.820, 10521.350, 445.556, 53034.752 24/08/28,00:48:20,12,09,1, 11.9,1,1, 12.820, 10521.372, 445.560, 53034.677 24/08/28,00:48:20,13,09,1, 11.9,1,1, 12.820, 10521.331, 445.557, 53034.681 24/08/28,00:48:20,14,09,1, 11.9,1,1, 12.820, 10521.293, 445.574, 53034.749 24/08/28,00:48:20,15,09,1, 11.9,1,1, 12.820, 10521.316, 445.594, 53034.734 24/08/28,00:48:20,16,09,1, 11.9,1,1, 12.820, 10521.327, 445.599, 53034.786 24/08/28,00:48:20,17,09,1, 11.9,1,1, 12.820, 10521.302, 445.585, 53034.720 24/08/28,00:48:20,18,09,1, 11.9,1,1, 12.820, 10521.289, 445.578, 53034.706 24/08/28,00:48:20,19,09,1, 11.9,1,1, 12.820, 10521.323, 445.603, 53034.813 24/08/28,00:48:21,00,08,1, 11.9,1,1, 12.816, 10521.319, 445.603, 53034.813 24/08/28,00:48:21,01,08,1, 11.9,1,1, 12.816, 10521.273, 445.617, 53034.751 24/08/28,00:48:21,02,08,1, 11.9,1,1, 12.816, 10521.295, 445.603, 53034.747 24/08/28,00:48:21,03,08,1, 11.9,1,1, 12.816, 10521.278, 445.619, 53034.827 24/08/28,00:48:21,04,08,1, 11.9,1,1, 12.816, 10521.254, 445.623, 53034.792 24/08/28,00:48:21,05,08,1, 11.9,1,1, 12.816, 10521.264, 445.603, 53034.797 24/08/28,00:48:21,06,08,1, 11.9,1,1, 12.816, 10521.241, 445.603, 53034.762 24/08/28,00:48:21,07,08,1, 11.9,1,1, 12.816, 10521.241, 445.640, 53034.856 24/08/28,00:48:21,08,08,1, 11.9,1,1, 12.816, 10521.238, 445.603, 53034.837 24/08/28,00:48:21,09,08,1, 11.9,1,1, 12.816, 10521.226, 445.624, 53034.828 24/08/28,00:48:21,10,08,1, 11.9,1,1, 12.816, 10521.244, 445.624, 53034.861 24/08/28,00:48:21,11,08,1, 11.9,1,1, 12.816, 10521.229, 445.654, 53034.842 24/08/28,00:48:21,12,08,1, 11.9,1,1, 12.816, 10521.220, 445.627, 53034.864 24/08/28,00:48:21,13,08,1, 11.9,1,1, 12.816, 10521.215, 445.611, 53034.914 24/08/28,00:48:21,14,08,1, 11.9,1,1, 12.816, 10521.185, 445.627, 53034.862 24/08/28,00:48:21,15,08,1, 11.9,1,1, 12.816, 10521.222, 445.645, 53034.897 24/08/28,00:48:21,16,08,1, 11.9,1,1, 12.816, 10521.180, 445.621, 53034.882 24/08/28,00:48:21,17,08,1, 11.9,1,1, 12.816, 10521.200, 445.646, 53034.875 24/08/28,00:48:21,18,08,1, 11.9,1,1, 12.816, 10521.183, 445.623, 53034.891 24/08/28,00:48:21,19,08,1, 11.9,1,1, 12.816, 10521.183, 445.653, 53034.984 24/08/28,00:48:22,00,08,1, 11.9,1,1, 12.817, 10521.177, 445.653, 53034.984 24/08/28,00:48:22,01,08,1, 11.9,1,1, 12.817, 10521.170, 445.659, 53035.027 24/08/28,00:48:22,02,08,1, 11.9,1,1, 12.817, 10521.168, 445.640, 53034.942 24/08/28,00:48:22,03,08,1, 11.9,1,1, 12.817, 10521.144, 445.663, 53034.999 24/08/28,00:48:22,04,08,1, 11.9,1,1, 12.817, 10521.151, 445.669, 53034.973 24/08/28,00:48:22,05,08,1, 11.9,1,1, 12.817, 10521.149, 445.651, 53034.953 24/08/28,00:48:22,06,08,1, 11.9,1,1, 12.817, 10521.147, 445.655, 53034.973 24/08/28,00:48:22,07,08,1, 11.9,1,1, 12.817, 10521.147, 445.657, 53034.993 24/08/28,00:48:22,08,08,1, 11.9,1,1, 12.817, 10521.121, 445.669, 53034.947 24/08/28,00:48:22,09,08,1, 11.9,1,1, 12.817, 10521.146, 445.658, 53035.036 24/08/28,00:48:22,10,08,1, 11.9,1,1, 12.817, 10521.146, 445.653, 53034.970 24/08/28,00:48:22,11,08,1, 11.9,1,1, 12.817, 10521.136, 445.644, 53035.010 24/08/28,00:48:22,12,08,1, 11.9,1,1, 12.817, 10521.113, 445.663, 53034.977 24/08/28,00:48:22,13,08,1, 11.9,1,1, 12.817, 10521.136, 445.682, 53035.055 24/08/28,00:48:22,14,08,1, 11.9,1,1, 12.817, 10521.148, 445.681, 53035.153 24/08/28,00:48:22,15,08,1, 11.9,1,1, 12.817, 10521.130, 445.665, 53034.884 24/08/28,00:48:22,16,08,1, 11.9,1,1, 12.817, 10521.103, 445.655, 53035.011 24/08/28,00:48:22,17,08,1, 11.9,1,1, 12.817, 10521.121, 445.668, 53035.064 24/08/28,00:48:22,18,08,1, 11.9,1,1, 12.817, 10521.128, 445.670, 53035.022 24/08/28,00:48:22,19,08,1, 11.9,1,1, 12.817, 10521.124, 445.663, 53035.056 24/08/28,00:48:23,00,08,1, 11.9,1,1, 12.814, 10521.119, 445.663, 53035.056 24/08/28,00:48:23,01,08,1, 11.9,1,1, 12.814, 10521.140, 445.682, 53035.081 24/08/28,00:48:23,02,08,1, 11.9,1,1, 12.814, 10521.146, 445.675, 53035.084 24/08/28,00:48:23,03,08,1, 11.9,1,1, 12.814, 10521.139, 445.676, 53035.089 24/08/28,00:48:23,04,08,1, 11.9,1,1, 12.814, 10521.137, 445.658, 53035.018 24/08/28,00:48:23,05,08,1, 11.9,1,1, 12.814, 10521.148, 445.671, 53035.085 24/08/28,00:48:23,06,08,1, 11.9,1,1, 12.814, 10521.157, 445.664, 53035.064 24/08/28,00:48:23,07,08,1, 11.9,1,1, 12.814, 10521.139, 445.689, 53035.109 24/08/28,00:48:23,08,08,1, 11.9,1,1, 12.814, 10521.148, 445.668, 53035.074 24/08/28,00:48:23,09,08,1, 11.9,1,1, 12.814, 10521.147, 445.680, 53035.134 24/08/28,00:48:23,10,08,1, 11.9,1,1, 12.814, 10521.145, 445.653, 53035.160 24/08/28,00:48:23,11,08,1, 11.9,1,1, 12.814, 10521.147, 445.670, 53035.118 24/08/28,00:48:23,12,08,1, 11.9,1,1, 12.814, 10521.153, 445.667, 53035.186 24/08/28,00:48:23,13,08,1, 11.9,1,1, 12.814, 10521.125, 445.667, 53035.161 24/08/28,00:48:23,14,08,1, 11.9,1,1, 12.814, 10521.132, 445.668, 53035.185 24/08/28,00:48:23,15,08,1, 11.9,1,1, 12.814, 10521.140, 445.655, 53035.174 24/08/28,00:48:23,16,08,1, 11.9,1,1, 12.814, 10521.136, 445.692, 53035.158 24/08/28,00:48:23,17,08,1, 11.9,1,1, 12.814, 10521.135, 445.673, 53035.175 24/08/28,00:48:23,18,08,1, 11.9,1,1, 12.814, 10521.123, 445.674, 53035.186 24/08/28,00:48:23,19,08,1, 11.9,1,1, 12.814, 10521.134, 445.671, 53035.144 24/08/28,00:48:24,00,08,1, 11.9,1,1, 12.818, 10521.127, 445.671, 53035.144 24/08/28,00:48:24,01,08,1, 11.9,1,1, 12.818, 10521.148, 445.676, 53035.189 24/08/28,00:48:24,02,08,1, 11.9,1,1, 12.818, 10521.138, 445.669, 53035.230 24/08/28,00:48:24,03,08,1, 11.9,1,1, 12.818, 10521.117, 445.663, 53035.226 24/08/28,00:48:24,04,08,1, 11.9,1,1, 12.818, 10521.112, 445.689, 53035.284 24/08/28,00:48:24,05,08,1, 11.9,1,1, 12.818, 10521.137, 445.662, 53035.269 24/08/28,00:48:24,06,08,1, 11.9,1,1, 12.818, 10521.106, 445.678, 53035.306 24/08/28,00:48:24,07,08,1, 11.9,1,1, 12.818, 10521.134, 445.697, 53035.284 24/08/28,00:48:24,08,08,1, 11.9,1,1, 12.818, 10521.112, 445.685, 53035.281 24/08/28,00:48:24,09,08,1, 11.9,1,1, 12.818, 10521.092, 445.689, 53035.290 24/08/28,00:48:24,10,08,1, 11.9,1,1, 12.818, 10521.102, 445.688, 53035.266 24/08/28,00:48:24,11,08,1, 11.9,1,1, 12.818, 10521.109, 445.705, 53035.301 24/08/28,00:48:24,12,08,1, 11.9,1,1, 12.818, 10521.099, 445.691, 53035.355 24/08/28,00:48:24,13,08,1, 11.9,1,1, 12.818, 10521.101, 445.689, 53035.322 24/08/28,00:48:24,14,08,1, 11.9,1,1, 12.818, 10521.112, 445.703, 53035.316 24/08/28,00:48:24,15,08,1, 11.9,1,1, 12.818, 10521.085, 445.686, 53035.304 24/08/28,00:48:24,16,08,1, 11.9,1,1, 12.818, 10521.102, 445.693, 53035.368 24/08/28,00:48:24,17,08,1, 11.9,1,1, 12.818, 10521.107, 445.711, 53035.336 24/08/28,00:48:24,18,08,1, 11.9,1,1, 12.818, 10521.083, 445.709, 53035.368 24/08/28,00:48:24,19,08,1, 11.9,1,1, 12.818, 10521.100, 445.706, 53035.406 24/08/28,00:48:25,00,08,1, 11.9,1,1, 12.819, 10521.094, 445.706, 53035.406 24/08/28,00:48:25,01,08,1, 11.9,1,1, 12.819, 10521.091, 445.729, 53035.402 24/08/28,00:48:25,02,08,1, 11.9,1,1, 12.819, 10521.081, 445.706, 53035.362 24/08/28,00:48:25,03,08,1, 11.9,1,1, 12.819, 10521.064, 445.732, 53035.384 24/08/28,00:48:25,04,08,1, 11.9,1,1, 12.819, 10521.053, 445.704, 53035.359 24/08/28,00:48:25,05,08,1, 11.9,1,1, 12.819, 10521.056, 445.715, 53035.379 24/08/28,00:48:25,06,08,1, 11.9,1,1, 12.819, 10521.036, 445.748, 53035.458 24/08/28,00:48:25,07,08,1, 11.9,1,1, 12.819, 10521.031, 445.753, 53035.423 24/08/28,00:48:25,08,08,1, 11.9,1,1, 12.819, 10521.045, 445.748, 53035.507 24/08/28,00:48:25,09,08,1, 11.9,1,1, 12.819, 10521.076, 445.732, 53035.488 24/08/28,00:48:25,10,08,1, 11.9,1,1, 12.819, 10521.038, 445.731, 53035.429 24/08/28,00:48:25,11,08,1, 11.9,1,1, 12.819, 10521.022, 445.744, 53035.507 24/08/28,00:48:25,12,08,1, 11.9,1,1, 12.819, 10521.009, 445.748, 53035.473 24/08/28,00:48:25,13,08,1, 11.9,1,1, 12.819, 10521.036, 445.734, 53035.430 24/08/28,00:48:25,14,08,1, 11.9,1,1, 12.819, 10521.031, 445.773, 53035.486 24/08/28,00:48:25,15,08,1, 11.9,1,1, 12.819, 10521.034, 445.782, 53035.551 24/08/28,00:48:25,16,08,1, 11.9,1,1, 12.819, 10521.032, 445.757, 53035.529 24/08/28,00:48:25,17,08,1, 11.9,1,1, 12.819, 10521.027, 445.774, 53035.543 24/08/28,00:48:25,18,08,1, 11.9,1,1, 12.819, 10520.984, 445.757, 53035.533 24/08/28,00:48:25,19,08,1, 11.9,1,1, 12.819, 10520.996, 445.761, 53035.532 24/08/28,00:48:26,00,08,1, 11.9,1,1, 12.820, 10520.993, 445.761, 53035.532 24/08/28,00:48:26,01,08,1, 11.9,1,1, 12.820, 10520.970, 445.776, 53035.532 24/08/28,00:48:26,02,08,1, 11.9,1,1, 12.820, 10521.016, 445.760, 53035.505 24/08/28,00:48:26,03,08,1, 11.9,1,1, 12.820, 10520.996, 445.783, 53035.541 24/08/28,00:48:26,04,08,1, 11.9,1,1, 12.820, 10520.975, 445.796, 53035.638 24/08/28,00:48:26,05,08,1, 11.9,1,1, 12.820, 10520.976, 445.805, 53035.577 24/08/28,00:48:26,06,08,1, 11.9,1,1, 12.820, 10520.952, 445.781, 53035.641 24/08/28,00:48:26,07,08,1, 11.9,1,1, 12.820, 10520.962, 445.782, 53035.621 24/08/28,00:48:26,08,08,1, 11.9,1,1, 12.820, 10520.974, 445.799, 53035.606 24/08/28,00:48:26,09,08,1, 11.9,1,1, 12.820, 10520.970, 445.799, 53035.645 24/08/28,00:48:26,10,08,1, 11.9,1,1, 12.820, 10520.957, 445.803, 53035.631 24/08/28,00:48:26,11,08,1, 11.9,1,1, 12.820, 10520.960, 445.813, 53035.695 24/08/28,00:48:26,12,08,1, 11.9,1,1, 12.820, 10520.950, 445.804, 53035.684 24/08/28,00:48:26,13,08,1, 11.9,1,1, 12.820, 10520.930, 445.825, 53035.704 24/08/28,00:48:26,14,08,1, 11.9,1,1, 12.820, 10520.975, 445.819, 53035.700 24/08/28,00:48:26,15,08,1, 11.9,1,1, 12.820, 10520.938, 445.818, 53035.735 24/08/28,00:48:26,16,08,1, 11.9,1,1, 12.820, 10520.940, 445.838, 53035.681 24/08/28,00:48:26,17,08,1, 11.9,1,1, 12.820, 10520.942, 445.843, 53035.719 24/08/28,00:48:26,18,08,1, 11.9,1,1, 12.820, 10520.920, 445.814, 53035.717 24/08/28,00:48:26,19,08,1, 11.9,1,1, 12.820, 10520.942, 445.829, 53035.724 24/08/28,00:48:27,00,08,1, 12.0,1,1, 12.821, 10520.935, 445.829, 53035.724 24/08/28,00:48:27,01,08,1, 12.0,1,1, 12.821, 10520.931, 445.811, 53035.726 24/08/28,00:48:27,02,08,1, 12.0,1,1, 12.821, 10520.932, 445.843, 53035.768 24/08/28,00:48:27,03,08,1, 12.0,1,1, 12.821, 10520.916, 445.829, 53035.755 24/08/28,00:48:27,04,08,1, 12.0,1,1, 12.821, 10520.912, 445.848, 53035.782 24/08/28,00:48:27,05,08,1, 12.0,1,1, 12.821, 10520.922, 445.825, 53035.834 24/08/28,00:48:27,06,08,1, 12.0,1,1, 12.821, 10520.947, 445.826, 53035.621 24/08/28,00:48:27,07,08,1, 12.0,1,1, 12.821, 10520.937, 445.857, 53035.775 24/08/28,00:48:27,08,08,1, 12.0,1,1, 12.821, 10520.933, 445.873, 53035.781 24/08/28,00:48:27,09,08,1, 12.0,1,1, 12.821, 10520.930, 445.851, 53035.795 24/08/28,00:48:27,10,08,1, 12.0,1,1, 12.821, 10520.923, 445.837, 53035.884 24/08/28,00:48:27,11,08,1, 12.0,1,1, 12.821, 10520.922, 445.859, 53035.868 24/08/28,00:48:27,12,08,1, 12.0,1,1, 12.821, 10520.896, 445.878, 53035.920 24/08/28,00:48:27,13,08,1, 12.0,1,1, 12.821, 10520.893, 445.865, 53035.888 24/08/28,00:48:27,14,08,1, 12.0,1,1, 12.821, 10520.901, 445.863, 53035.849 24/08/28,00:48:27,15,08,1, 12.0,1,1, 12.821, 10520.881, 445.871, 53035.926 24/08/28,00:48:27,16,08,1, 12.0,1,1, 12.821, 10520.898, 445.867, 53035.878 24/08/28,00:48:27,17,08,1, 12.0,1,1, 12.821, 10520.899, 445.860, 53035.867 24/08/28,00:48:27,18,08,1, 12.0,1,1, 12.821, 10520.908, 445.841, 53035.929 24/08/28,00:48:27,19,08,1, 12.0,1,1, 12.821, 10520.892, 445.853, 53035.945 24/08/28,00:48:28,00,08,1, 11.9,1,1, 12.823, 10520.885, 445.853, 53035.945 24/08/28,00:48:28,01,08,1, 11.9,1,1, 12.823, 10520.899, 445.839, 53035.970 24/08/28,00:48:28,02,08,1, 11.9,1,1, 12.823, 10520.863, 445.862, 53035.980 24/08/28,00:48:28,03,08,1, 11.9,1,1, 12.823, 10520.883, 445.859, 53036.020 24/08/28,00:48:28,04,08,1, 11.9,1,1, 12.823, 10520.917, 445.856, 53035.945 24/08/28,00:48:28,05,08,1, 11.9,1,1, 12.823, 10520.898, 445.862, 53035.973 24/08/28,00:48:28,06,08,1, 11.9,1,1, 12.823, 10520.923, 445.850, 53035.995 24/08/28,00:48:28,07,08,1, 11.9,1,1, 12.823, 10520.898, 445.832, 53035.983 24/08/28,00:48:28,08,08,1, 11.9,1,1, 12.823, 10520.914, 445.862, 53036.062 24/08/28,00:48:28,09,08,1, 11.9,1,1, 12.823, 10520.909, 445.842, 53035.976 24/08/28,00:48:28,10,08,1, 11.9,1,1, 12.823, 10520.901, 445.824, 53035.981 24/08/28,00:48:28,11,08,1, 11.9,1,1, 12.823, 10520.904, 445.838, 53036.043 24/08/28,00:48:28,12,08,1, 11.9,1,1, 12.823, 10520.911, 445.826, 53036.059 24/08/28,00:48:28,13,08,1, 11.9,1,1, 12.823, 10520.906, 445.829, 53036.051 24/08/28,00:48:28,14,08,1, 11.9,1,1, 12.823, 10520.925, 445.821, 53036.105 24/08/28,00:48:28,15,08,1, 11.9,1,1, 12.823, 10520.891, 445.848, 53036.105 24/08/28,00:48:28,16,08,1, 11.9,1,1, 12.823, 10520.911, 445.854, 53036.109 24/08/28,00:48:28,17,08,1, 11.9,1,1, 12.823, 10520.901, 445.827, 53036.084 24/08/28,00:48:28,18,08,1, 11.9,1,1, 12.823, 10520.910, 445.833, 53036.089 24/08/28,00:48:28,19,08,1, 11.9,1,1, 12.823, 10520.909, 445.833, 53036.098 24/08/28,00:48:29,00,08,1, 11.9,1,1, 12.816, 10520.902, 445.833, 53036.098 24/08/28,00:48:29,01,08,1, 11.9,1,1, 12.816, 10520.888, 445.830, 53036.070 24/08/28,00:48:29,02,08,1, 11.9,1,1, 12.816, 10520.905, 445.825, 53036.073 24/08/28,00:48:29,03,08,1, 11.9,1,1, 12.816, 10520.916, 445.821, 53036.053 24/08/28,00:48:29,04,08,1, 11.9,1,1, 12.816, 10520.911, 445.820, 53036.166 24/08/28,00:48:29,05,08,1, 11.9,1,1, 12.816, 10520.893, 445.820, 53036.111 24/08/28,00:48:29,06,08,1, 11.9,1,1, 12.816, 10520.903, 445.799, 53036.084 24/08/28,00:48:29,07,08,1, 11.9,1,1, 12.816, 10520.896, 445.798, 53036.100 24/08/28,00:48:29,08,08,1, 11.9,1,1, 12.816, 10520.913, 445.750, 53035.983 24/08/28,00:48:29,09,08,1, 11.9,1,1, 12.816, 10520.909, 445.807, 53036.146 24/08/28,00:48:29,10,08,1, 11.9,1,1, 12.816, 10520.924, 445.796, 53036.164 24/08/28,00:48:29,11,08,1, 11.9,1,1, 12.816, 10520.899, 445.770, 53036.188 24/08/28,00:48:29,12,08,1, 11.9,1,1, 12.816, 10520.916, 445.815, 53036.235 24/08/28,00:48:29,13,08,1, 11.9,1,1, 12.816, 10520.907, 445.807, 53036.320 24/08/28,00:48:29,14,08,1, 11.9,1,1, 12.816, 10520.933, 445.771, 53036.142 24/08/28,00:48:29,15,08,1, 11.9,1,1, 12.816, 10520.910, 445.820, 53036.219 24/08/28,00:48:29,16,08,1, 11.9,1,1, 12.816, 10520.937, 445.802, 53036.279 24/08/28,00:48:29,17,08,1, 11.9,1,1, 12.816, 10520.909, 445.801, 53036.295 24/08/28,00:48:29,18,08,1, 11.9,1,1, 12.816, 10520.914, 445.782, 53036.371 24/08/28,00:48:29,19,08,1, 11.9,1,1, 12.816, 10520.938, 445.792, 53036.341 24/08/28,00:48:30,00,08,1, 11.9,1,1, 12.820, 10520.935, 445.792, 53036.341 24/08/28,00:48:30,01,08,1, 11.9,1,1, 12.820, 10520.916, 445.773, 53036.269 24/08/28,00:48:30,02,08,1, 11.9,1,1, 12.820, 10520.927, 445.793, 53036.310 24/08/28,00:48:30,03,08,1, 11.9,1,1, 12.820, 10520.924, 445.775, 53036.329 24/08/28,00:48:30,04,08,1, 11.9,1,1, 12.820, 10520.927, 445.745, 53036.326 24/08/28,00:48:30,05,08,1, 11.9,1,1, 12.820, 10520.908, 445.753, 53036.365 24/08/28,00:48:30,06,08,1, 11.9,1,1, 12.820, 10520.928, 445.763, 53036.338 24/08/28,00:48:30,07,08,1, 11.9,1,1, 12.820, 10520.947, 445.719, 53036.346 24/08/28,00:48:30,08,08,1, 11.9,1,1, 12.820, 10520.931, 445.707, 53036.329 24/08/28,00:48:30,09,08,1, 11.9,1,1, 12.820, 10520.929, 445.701, 53036.351 24/08/28,00:48:30,10,08,1, 11.9,1,1, 12.820, 10520.947, 445.724, 53036.339 24/08/28,00:48:30,11,08,1, 11.9,1,1, 12.820, 10520.935, 445.731, 53036.375 24/08/28,00:48:30,12,08,1, 11.9,1,1, 12.820, 10520.931, 445.708, 53036.453 24/08/28,00:48:30,13,08,1, 11.9,1,1, 12.820, 10520.937, 445.697, 53036.391 24/08/28,00:48:30,14,08,1, 11.9,1,1, 12.820, 10520.949, 445.691, 53036.314 24/08/28,00:48:30,15,08,1, 11.9,1,1, 12.820, 10520.919, 445.685, 53036.331 24/08/28,00:48:30,16,08,1, 11.9,1,1, 12.820, 10520.946, 445.685, 53036.352 24/08/28,00:48:30,17,08,1, 11.9,1,1, 12.820, 10520.953, 445.660, 53036.336 24/08/28,00:48:30,18,08,1, 11.9,1,1, 12.820, 10520.923, 445.664, 53036.416 24/08/28,00:48:30,19,08,1, 11.9,1,1, 12.820, 10520.925, 445.661, 53036.411 24/08/28,00:48:31,00,08,1, 11.9,1,1, 12.821, 10520.918, 445.661, 53036.411 24/08/28,00:48:31,01,08,1, 11.9,1,1, 12.821, 10520.930, 445.656, 53036.486 24/08/28,00:48:31,02,08,1, 11.9,1,1, 12.821, 10520.942, 445.622, 53036.483 24/08/28,00:48:31,03,08,1, 11.9,1,1, 12.821, 10520.935, 445.637, 53036.488 24/08/28,00:48:31,04,08,1, 11.9,1,1, 12.821, 10520.966, 445.632, 53036.486 24/08/28,00:48:31,05,08,1, 11.9,1,1, 12.821, 10520.950, 445.636, 53036.511 24/08/28,00:48:31,06,08,1, 11.9,1,1, 12.821, 10520.965, 445.628, 53036.509 24/08/28,00:48:31,07,08,1, 11.9,1,1, 12.821, 10520.925, 445.621, 53036.499 24/08/28,00:48:31,08,08,1, 11.9,1,1, 12.821, 10520.955, 445.599, 53036.500 24/08/28,00:48:31,09,08,1, 11.9,1,1, 12.821, 10520.950, 445.618, 53036.530 24/08/28,00:48:31,10,08,1, 11.9,1,1, 12.821, 10520.958, 445.592, 53036.557 24/08/28,00:48:31,11,08,1, 11.9,1,1, 12.821, 10520.968, 445.594, 53036.579 24/08/28,00:48:31,12,08,1, 11.9,1,1, 12.821, 10520.967, 445.597, 53036.548 24/08/28,00:48:31,13,08,1, 11.9,1,1, 12.821, 10520.963, 445.567, 53036.568 24/08/28,00:48:31,14,08,1, 11.9,1,1, 12.821, 10520.965, 445.553, 53036.566 24/08/28,00:48:31,15,08,1, 11.9,1,1, 12.821, 10520.929, 445.574, 53036.577 24/08/28,00:48:31,16,08,1, 11.9,1,1, 12.821, 10520.939, 445.566, 53036.585 24/08/28,00:48:31,17,08,1, 11.9,1,1, 12.821, 10520.963, 445.546, 53036.606 24/08/28,00:48:31,18,08,1, 11.9,1,1, 12.821, 10520.976, 445.538, 53036.605 24/08/28,00:48:31,19,08,1, 11.9,1,1, 12.821, 10520.973, 445.543, 53036.623 24/08/28,00:48:32,00,10,1, 11.9,1,1, 12.822, 10520.968, 445.543, 53036.623 24/08/28,00:48:32,01,10,1, 11.9,1,1, 12.822, 10520.982, 445.518, 53036.628 24/08/28,00:48:32,02,10,1, 11.9,1,1, 12.822, 10520.939, 445.517, 53036.659 24/08/28,00:48:32,03,10,1, 11.9,1,1, 12.822, 10520.966, 445.502, 53036.684 24/08/28,00:48:32,04,10,1, 11.9,1,1, 12.822, 10520.959, 445.502, 53036.655 24/08/28,00:48:32,05,10,1, 11.9,1,1, 12.822, 10520.952, 445.504, 53036.680 24/08/28,00:48:32,06,10,1, 11.9,1,1, 12.822, 10520.965, 445.485, 53036.708 24/08/28,00:48:32,07,10,1, 11.9,1,1, 12.822, 10520.939, 445.480, 53036.647 24/08/28,00:48:32,08,10,1, 11.9,1,1, 12.822, 10520.965, 445.505, 53036.711 24/08/28,00:48:32,09,10,1, 11.9,1,1, 12.822, 10520.971, 445.474, 53036.702 24/08/28,00:48:32,10,10,1, 11.9,1,1, 12.822, 10520.949, 445.479, 53036.776 24/08/28,00:48:32,11,10,1, 11.9,1,1, 12.822, 10520.944, 445.483, 53036.706 24/08/28,00:48:32,12,10,1, 11.9,1,1, 12.822, 10520.964, 445.432, 53036.732 24/08/28,00:48:32,13,10,1, 11.9,1,1, 12.822, 10520.983, 445.440, 53036.692 24/08/28,00:48:32,14,10,1, 11.9,1,1, 12.822, 10520.963, 445.436, 53036.741 24/08/28,00:48:32,15,10,1, 11.9,1,1, 12.822, 10520.976, 445.444, 53036.749 24/08/28,00:48:32,16,10,1, 11.9,1,1, 12.822, 10520.984, 445.418, 53036.734 24/08/28,00:48:32,17,10,1, 11.9,1,1, 12.822, 10521.001, 445.406, 53036.775 24/08/28,00:48:32,18,10,1, 11.9,1,1, 12.822, 10520.987, 445.412, 53036.787 24/08/28,00:48:32,19,10,1, 11.9,1,1, 12.822, 10520.991, 445.419, 53036.829 24/08/28,00:48:33,00,09,1, 11.9,1,1, 12.820, 10520.985, 445.419, 53036.829 24/08/28,00:48:33,01,09,1, 11.9,1,1, 12.820, 10520.992, 445.406, 53036.767 24/08/28,00:48:33,02,09,1, 11.9,1,1, 12.820, 10520.987, 445.416, 53036.824 24/08/28,00:48:33,03,09,1, 11.9,1,1, 12.820, 10520.992, 445.384, 53036.801 24/08/28,00:48:33,04,09,1, 11.9,1,1, 12.820, 10520.996, 445.405, 53036.857 24/08/28,00:48:33,05,09,1, 11.9,1,1, 12.820, 10520.999, 445.363, 53036.865 24/08/28,00:48:33,06,09,1, 11.9,1,1, 12.820, 10521.006, 445.379, 53036.769 24/08/28,00:48:33,07,09,1, 11.9,1,1, 12.820, 10520.981, 445.369, 53036.849 24/08/28,00:48:33,08,09,1, 11.9,1,1, 12.820, 10520.976, 445.349, 53036.818 24/08/28,00:48:33,09,09,1, 11.9,1,1, 12.820, 10521.002, 445.346, 53036.895 24/08/28,00:48:33,10,09,1, 11.9,1,1, 12.820, 10520.966, 445.335, 53036.892 24/08/28,00:48:33,11,09,1, 11.9,1,1, 12.820, 10521.019, 445.341, 53036.927 24/08/28,00:48:33,12,09,1, 11.9,1,1, 12.820, 10520.996, 445.330, 53036.909 24/08/28,00:48:33,13,09,1, 11.9,1,1, 12.820, 10520.988, 445.311, 53036.916 24/08/28,00:48:33,14,09,1, 11.9,1,1, 12.820, 10521.011, 445.329, 53036.893 24/08/28,00:48:33,15,09,1, 11.9,1,1, 12.820, 10520.997, 445.302, 53036.836 24/08/28,00:48:33,16,09,1, 11.9,1,1, 12.820, 10521.020, 445.284, 53036.880 24/08/28,00:48:33,17,09,1, 11.9,1,1, 12.820, 10521.016, 445.297, 53036.902 24/08/28,00:48:33,18,09,1, 11.9,1,1, 12.820, 10521.027, 445.258, 53036.905 24/08/28,00:48:33,19,09,1, 11.9,1,1, 12.820, 10521.024, 445.272, 53036.915 24/08/28,00:48:34,00,10,1, 11.9,1,1, 12.814, 10521.019, 445.272, 53036.915 24/08/28,00:48:34,01,10,1, 11.9,1,1, 12.814, 10521.021, 445.261, 53036.934 24/08/28,00:48:34,02,10,1, 11.9,1,1, 12.814, 10521.010, 445.267, 53037.004 24/08/28,00:48:34,03,10,1, 11.9,1,1, 12.814, 10521.007, 445.268, 53037.007 24/08/28,00:48:34,04,10,1, 11.9,1,1, 12.814, 10520.997, 445.248, 53036.933 24/08/28,00:48:34,05,10,1, 11.9,1,1, 12.814, 10521.000, 445.236, 53036.990 24/08/28,00:48:34,06,10,1, 11.9,1,1, 12.814, 10521.027, 445.236, 53036.997 24/08/28,00:48:34,07,10,1, 11.9,1,1, 12.814, 10520.999, 445.229, 53037.053 24/08/28,00:48:34,08,10,1, 11.9,1,1, 12.814, 10521.028, 445.226, 53037.020 24/08/28,00:48:34,09,10,1, 11.9,1,1, 12.814, 10521.002, 445.210, 53036.997 24/08/28,00:48:34,10,10,1, 11.9,1,1, 12.814, 10521.014, 445.231, 53036.974 24/08/28,00:48:34,11,10,1, 11.9,1,1, 12.814, 10521.037, 445.202, 53036.911 24/08/28,00:48:34,12,10,1, 11.9,1,1, 12.814, 10521.051, 445.216, 53037.000 24/08/28,00:48:34,13,10,1, 11.9,1,1, 12.814, 10521.041, 445.205, 53037.038 24/08/28,00:48:34,14,10,1, 11.9,1,1, 12.814, 10521.035, 445.220, 53037.045 24/08/28,00:48:34,15,10,1, 11.9,1,1, 12.814, 10521.031, 445.211, 53037.086 24/08/28,00:48:34,16,10,1, 11.9,1,1, 12.814, 10521.051, 445.189, 53037.109 24/08/28,00:48:34,17,10,1, 11.9,1,1, 12.814, 10521.053, 445.210, 53037.082 24/08/28,00:48:34,18,10,1, 11.9,1,1, 12.814, 10521.056, 445.208, 53037.065 24/08/28,00:48:34,19,10,1, 11.9,1,1, 12.814, 10521.044, 445.189, 53037.077 24/08/28,00:48:35,00,08,1, 11.8,1,1, 12.817, 10521.044, 445.189, 53037.077 24/08/28,00:48:35,01,08,1, 11.8,1,1, 12.817, 10521.032, 445.179, 53037.105 24/08/28,00:48:35,02,08,1, 11.8,1,1, 12.817, 10521.060, 445.177, 53037.128 24/08/28,00:48:35,03,08,1, 11.8,1,1, 12.817, 10521.057, 445.207, 53037.186 24/08/28,00:48:35,04,08,1, 11.8,1,1, 12.817, 10521.036, 445.167, 53037.169 24/08/28,00:48:35,05,08,1, 11.8,1,1, 12.817, 10521.052, 445.170, 53037.144 24/08/28,00:48:35,06,08,1, 11.8,1,1, 12.817, 10521.054, 445.173, 53037.199 24/08/28,00:48:35,07,08,1, 11.8,1,1, 12.817, 10521.064, 445.185, 53037.136 24/08/28,00:48:35,08,08,1, 11.8,1,1, 12.817, 10521.061, 445.191, 53037.225 24/08/28,00:48:35,09,08,1, 11.8,1,1, 12.817, 10521.074, 445.176, 53037.146 24/08/28,00:48:35,10,08,1, 11.8,1,1, 12.817, 10521.057, 445.144, 53037.180 24/08/28,00:48:35,11,08,1, 11.8,1,1, 12.817, 10521.084, 445.189, 53037.294 24/08/28,00:48:35,12,08,1, 11.8,1,1, 12.817, 10521.087, 445.159, 53037.292 24/08/28,00:48:35,13,08,1, 11.8,1,1, 12.817, 10521.101, 445.162, 53037.255 24/08/28,00:48:35,14,08,1, 11.8,1,1, 12.817, 10521.077, 445.150, 53037.299 24/08/28,00:48:35,15,08,1, 11.8,1,1, 12.817, 10521.110, 445.160, 53037.357 24/08/28,00:48:35,16,08,1, 11.8,1,1, 12.817, 10521.109, 445.166, 53037.306 24/08/28,00:48:35,17,08,1, 11.8,1,1, 12.817, 10521.107, 445.142, 53037.283 24/08/28,00:48:35,18,08,1, 11.8,1,1, 12.817, 10521.108, 445.139, 53037.331 24/08/28,00:48:35,19,08,1, 11.8,1,1, 12.817, 10521.100, 445.130, 53037.281 24/08/28,00:48:36,00,08,1, 11.9,1,1, 12.820, 10521.094, 445.130, 53037.281 24/08/28,00:48:36,01,08,1, 11.9,1,1, 12.820, 10521.134, 445.122, 53037.355 24/08/28,00:48:36,02,08,1, 11.9,1,1, 12.820, 10521.115, 445.134, 53037.328 24/08/28,00:48:36,03,08,1, 11.9,1,1, 12.820, 10521.122, 445.141, 53037.402 24/08/28,00:48:36,04,08,1, 11.9,1,1, 12.820, 10521.122, 445.139, 53037.325 24/08/28,00:48:36,05,08,1, 11.9,1,1, 12.820, 10521.123, 445.126, 53037.310 24/08/28,00:48:36,06,08,1, 11.9,1,1, 12.820, 10521.129, 445.143, 53037.395 24/08/28,00:48:36,07,08,1, 11.9,1,1, 12.820, 10521.159, 445.140, 53037.319 24/08/28,00:48:36,08,08,1, 11.9,1,1, 12.820, 10521.152, 445.098, 53037.346 24/08/28,00:48:36,09,08,1, 11.9,1,1, 12.820, 10521.165, 445.137, 53037.384 24/08/28,00:48:36,10,08,1, 11.9,1,1, 12.820, 10521.145, 445.107, 53037.348 24/08/28,00:48:36,11,08,1, 11.9,1,1, 12.820, 10521.180, 445.115, 53037.406 24/08/28,00:48:36,12,08,1, 11.9,1,1, 12.820, 10521.161, 445.104, 53037.489 24/08/28,00:48:36,13,08,1, 11.9,1,1, 12.820, 10521.177, 445.100, 53037.435 24/08/28,00:48:36,14,08,1, 11.9,1,1, 12.820, 10521.203, 445.105, 53037.375 24/08/28,00:48:36,15,08,1, 11.9,1,1, 12.820, 10521.180, 445.123, 53037.479 24/08/28,00:48:36,16,08,1, 11.9,1,1, 12.820, 10521.209, 445.121, 53037.467 24/08/28,00:48:36,17,08,1, 11.9,1,1, 12.820, 10521.183, 445.116, 53037.411 24/08/28,00:48:36,18,08,1, 11.9,1,1, 12.820, 10521.186, 445.105, 53037.395 24/08/28,00:48:36,19,08,1, 11.9,1,1, 12.820, 10521.214, 445.089, 53037.514 24/08/28,00:48:37,00,11,1, 11.9,1,1, 12.819, 10521.210, 445.089, 53037.514 24/08/28,00:48:37,01,11,1, 11.9,1,1, 12.819, 10521.207, 445.103, 53037.450 24/08/28,00:48:37,02,11,1, 11.9,1,1, 12.819, 10521.224, 445.095, 53037.488 24/08/28,00:48:37,03,11,1, 11.9,1,1, 12.819, 10521.207, 445.099, 53037.456 24/08/28,00:48:37,04,11,1, 11.9,1,1, 12.819, 10521.194, 445.093, 53037.573 24/08/28,00:48:37,05,11,1, 11.9,1,1, 12.819, 10521.237, 445.099, 53037.548 24/08/28,00:48:37,06,11,1, 11.9,1,1, 12.819, 10521.230, 445.087, 53037.565 24/08/28,00:48:37,07,11,1, 11.9,1,1, 12.819, 10521.242, 445.090, 53037.634 24/08/28,00:48:37,08,11,1, 11.9,1,1, 12.819, 10521.228, 445.071, 53037.596 24/08/28,00:48:37,09,11,1, 11.9,1,1, 12.819, 10521.272, 445.046, 53037.396 24/08/28,00:48:37,10,11,1, 11.9,1,1, 12.819, 10521.235, 445.061, 53037.611 24/08/28,00:48:37,11,11,1, 11.9,1,1, 12.819, 10521.256, 445.076, 53037.654 24/08/28,00:48:37,12,11,1, 11.9,1,1, 12.819, 10521.269, 445.084, 53037.669 24/08/28,00:48:37,13,11,1, 11.9,1,1, 12.819, 10521.277, 445.065, 53037.689 24/08/28,00:48:37,14,11,1, 11.9,1,1, 12.819, 10521.289, 445.047, 53037.630 24/08/28,00:48:37,15,11,1, 11.9,1,1, 12.819, 10521.298, 445.075, 53037.663 24/08/28,00:48:37,16,11,1, 11.9,1,1, 12.819, 10521.288, 445.043, 53037.604 24/08/28,00:48:37,17,11,1, 11.9,1,1, 12.819, 10521.284, 445.077, 53037.708 24/08/28,00:48:37,18,11,1, 11.9,1,1, 12.819, 10521.307, 445.056, 53037.694 24/08/28,00:48:37,19,11,1, 11.9,1,1, 12.819, 10521.304, 445.064, 53037.673 24/08/28,00:48:38,00,10,1, 12.0,1,1, 12.819, 10521.302, 445.064, 53037.673 24/08/28,00:48:38,01,10,1, 12.0,1,1, 12.819, 10521.311, 445.058, 53037.663 24/08/28,00:48:38,02,10,1, 12.0,1,1, 12.819, 10521.297, 445.032, 53037.767 24/08/28,00:48:38,03,10,1, 12.0,1,1, 12.819, 10521.295, 445.058, 53037.786 24/08/28,00:48:38,04,10,1, 12.0,1,1, 12.819, 10521.312, 445.047, 53037.711 24/08/28,00:48:38,05,10,1, 12.0,1,1, 12.819, 10521.307, 445.034, 53037.773 24/08/28,00:48:38,06,10,1, 12.0,1,1, 12.819, 10521.318, 445.041, 53037.733 24/08/28,00:48:38,07,10,1, 12.0,1,1, 12.819, 10521.356, 445.017, 53037.781 24/08/28,00:48:38,08,10,1, 12.0,1,1, 12.819, 10521.359, 445.028, 53037.812 24/08/28,00:48:38,09,10,1, 12.0,1,1, 12.819, 10521.345, 445.029, 53037.743 24/08/28,00:48:38,10,10,1, 12.0,1,1, 12.819, 10521.365, 445.046, 53037.786 24/08/28,00:48:38,11,10,1, 12.0,1,1, 12.819, 10521.353, 445.026, 53037.779 24/08/28,00:48:38,12,10,1, 12.0,1,1, 12.819, 10521.351, 445.034, 53037.767 24/08/28,00:48:38,13,10,1, 12.0,1,1, 12.819, 10521.373, 445.032, 53037.811 24/08/28,00:48:38,14,10,1, 12.0,1,1, 12.819, 10521.377, 445.037, 53037.853 24/08/28,00:48:38,15,10,1, 12.0,1,1, 12.819, 10521.370, 445.033, 53037.870 24/08/28,00:48:38,16,10,1, 12.0,1,1, 12.819, 10521.397, 445.037, 53037.828 24/08/28,00:48:38,17,10,1, 12.0,1,1, 12.819, 10521.383, 445.045, 53037.866 24/08/28,00:48:38,18,10,1, 12.0,1,1, 12.819, 10521.385, 445.020, 53037.903 24/08/28,00:48:38,19,10,1, 12.0,1,1, 12.819, 10521.411, 445.039, 53037.917 24/08/28,00:48:39,00,11,1, 11.9,1,1, 12.816, 10521.411, 445.039, 53037.917 24/08/28,00:48:39,01,11,1, 11.9,1,1, 12.816, 10521.388, 445.033, 53037.932 24/08/28,00:48:39,02,11,1, 11.9,1,1, 12.816, 10521.398, 445.022, 53037.903 24/08/28,00:48:39,03,11,1, 11.9,1,1, 12.816, 10521.411, 444.993, 53037.885 24/08/28,00:48:39,04,11,1, 11.9,1,1, 12.816, 10521.420, 445.042, 53037.891 24/08/28,00:48:39,05,11,1, 11.9,1,1, 12.816, 10521.422, 445.022, 53037.981 24/08/28,00:48:39,06,11,1, 11.9,1,1, 12.816, 10521.392, 445.024, 53037.908 24/08/28,00:48:39,07,11,1, 11.9,1,1, 12.816, 10521.406, 445.022, 53037.893 24/08/28,00:48:39,08,11,1, 11.9,1,1, 12.816, 10521.414, 445.021, 53037.911 24/08/28,00:48:39,09,11,1, 11.9,1,1, 12.816, 10521.412, 445.017, 53037.936 24/08/28,00:48:39,10,11,1, 11.9,1,1, 12.816, 10521.410, 445.034, 53037.966 24/08/28,00:48:39,11,11,1, 11.9,1,1, 12.816, 10521.423, 445.021, 53037.988 24/08/28,00:48:39,12,11,1, 11.9,1,1, 12.816, 10521.420, 445.009, 53038.079 24/08/28,00:48:39,13,11,1, 11.9,1,1, 12.816, 10521.425, 444.975, 53037.937 24/08/28,00:48:39,14,11,1, 11.9,1,1, 12.816, 10521.446, 445.005, 53038.004 24/08/28,00:48:39,15,11,1, 11.9,1,1, 12.816, 10521.445, 445.015, 53037.979 24/08/28,00:48:39,16,11,1, 11.9,1,1, 12.816, 10521.433, 444.994, 53037.990 24/08/28,00:48:39,17,11,1, 11.9,1,1, 12.816, 10521.419, 444.990, 53037.989 24/08/28,00:48:39,18,11,1, 11.9,1,1, 12.816, 10521.439, 444.979, 53037.999 24/08/28,00:48:39,19,11,1, 11.9,1,1, 12.816, 10521.407, 444.997, 53038.141 24/08/28,00:48:40,00,11,1, 11.9,1,1, 12.820, 10521.402, 444.997, 53038.141 24/08/28,00:48:40,01,11,1, 11.9,1,1, 12.820, 10521.441, 444.956, 53037.988 24/08/28,00:48:40,02,11,1, 11.9,1,1, 12.820, 10521.436, 444.984, 53038.046 24/08/28,00:48:40,03,11,1, 11.9,1,1, 12.820, 10521.438, 445.001, 53038.071 24/08/28,00:48:40,04,11,1, 11.9,1,1, 12.820, 10521.437, 444.982, 53038.038 24/08/28,00:48:40,05,11,1, 11.9,1,1, 12.820, 10521.424, 445.000, 53038.091 24/08/28,00:48:40,06,11,1, 11.9,1,1, 12.820, 10521.440, 444.985, 53038.044 24/08/28,00:48:40,07,11,1, 11.9,1,1, 12.820, 10521.447, 444.997, 53038.062 24/08/28,00:48:40,08,11,1, 11.9,1,1, 12.820, 10521.417, 444.991, 53038.083 24/08/28,00:48:40,09,11,1, 11.9,1,1, 12.820, 10521.451, 444.983, 53038.080 24/08/28,00:48:40,10,11,1, 11.9,1,1, 12.820, 10521.445, 444.975, 53038.148 24/08/28,00:48:40,11,11,1, 11.9,1,1, 12.820, 10521.447, 444.982, 53038.102 24/08/28,00:48:40,12,11,1, 11.9,1,1, 12.820, 10521.434, 444.959, 53038.150 24/08/28,00:48:40,13,11,1, 11.9,1,1, 12.820, 10521.422, 444.962, 53038.122 24/08/28,00:48:40,14,11,1, 11.9,1,1, 12.820, 10521.462, 444.977, 53038.159 24/08/28,00:48:40,15,11,1, 11.9,1,1, 12.820, 10521.467, 444.986, 53038.198 24/08/28,00:48:40,16,11,1, 11.9,1,1, 12.820, 10521.456, 444.959, 53038.189 24/08/28,00:48:40,17,11,1, 11.9,1,1, 12.820, 10521.451, 444.969, 53038.175 24/08/28,00:48:40,18,11,1, 11.9,1,1, 12.820, 10521.451, 444.973, 53038.143 24/08/28,00:48:40,19,11,1, 11.9,1,1, 12.820, 10521.454, 444.970, 53038.207 24/08/28,00:48:41,00,11,1, 11.9,1,1, 12.819, 10521.452, 444.970, 53038.207 24/08/28,00:48:41,01,11,1, 11.9,1,1, 12.819, 10521.441, 444.967, 53038.241 24/08/28,00:48:41,02,11,1, 11.9,1,1, 12.819, 10521.445, 444.985, 53038.231 24/08/28,00:48:41,03,11,1, 11.9,1,1, 12.819, 10521.458, 444.955, 53038.217 24/08/28,00:48:41,04,11,1, 11.9,1,1, 12.819, 10521.443, 444.969, 53038.192 24/08/28,00:48:41,05,11,1, 11.9,1,1, 12.819, 10521.411, 444.941, 53038.246 24/08/28,00:48:41,06,11,1, 11.9,1,1, 12.819, 10521.465, 444.975, 53038.270 24/08/28,00:48:41,07,11,1, 11.9,1,1, 12.819, 10521.435, 444.959, 53038.218 24/08/28,00:48:41,08,11,1, 11.9,1,1, 12.819, 10521.441, 444.942, 53038.263 24/08/28,00:48:41,09,11,1, 11.9,1,1, 12.819, 10521.434, 444.966, 53038.231 24/08/28,00:48:41,10,11,1, 11.9,1,1, 12.819, 10521.439, 444.944, 53038.314 24/08/28,00:48:41,11,11,1, 11.9,1,1, 12.819, 10521.438, 444.965, 53038.335 24/08/28,00:48:41,12,11,1, 11.9,1,1, 12.819, 10521.447, 444.958, 53038.253 24/08/28,00:48:41,13,11,1, 11.9,1,1, 12.819, 10521.450, 444.963, 53038.245 24/08/28,00:48:41,14,11,1, 11.9,1,1, 12.819, 10521.433, 444.930, 53038.276 24/08/28,00:48:41,15,11,1, 11.9,1,1, 12.819, 10521.430, 444.927, 53038.303 24/08/28,00:48:41,16,11,1, 11.9,1,1, 12.819, 10521.444, 444.955, 53038.313 24/08/28,00:48:41,17,11,1, 11.9,1,1, 12.819, 10521.440, 444.964, 53038.368 24/08/28,00:48:41,18,11,1, 11.9,1,1, 12.819, 10521.415, 444.951, 53038.344 24/08/28,00:48:41,19,11,1, 11.9,1,1, 12.819, 10521.412, 444.948, 53038.344 24/08/28,00:48:42,00,11,1, 11.9,1,1, 12.816, 10521.411, 444.948, 53038.344 24/08/28,00:48:42,01,11,1, 11.9,1,1, 12.816, 10521.424, 444.929, 53038.317 24/08/28,00:48:42,02,11,1, 11.9,1,1, 12.816, 10521.413, 444.935, 53038.348 24/08/28,00:48:42,03,11,1, 11.9,1,1, 12.816, 10521.430, 444.915, 53038.394 24/08/28,00:48:42,04,11,1, 11.9,1,1, 12.816, 10521.434, 444.916, 53038.369 24/08/28,00:48:42,05,11,1, 11.9,1,1, 12.816, 10521.412, 444.928, 53038.397 24/08/28,00:48:42,06,11,1, 11.9,1,1, 12.816, 10521.422, 444.919, 53038.346 24/08/28,00:48:42,07,11,1, 11.9,1,1, 12.816, 10521.434, 444.930, 53038.455 24/08/28,00:48:42,08,11,1, 11.9,1,1, 12.816, 10521.444, 444.911, 53038.349 24/08/28,00:48:42,09,11,1, 11.9,1,1, 12.816, 10521.438, 444.932, 53038.388 24/08/28,00:48:42,10,11,1, 11.9,1,1, 12.816, 10521.420, 444.898, 53038.373 24/08/28,00:48:42,11,11,1, 11.9,1,1, 12.816, 10521.420, 444.945, 53038.443 24/08/28,00:48:42,12,11,1, 11.9,1,1, 12.816, 10521.425, 444.943, 53038.426 24/08/28,00:48:42,13,11,1, 11.9,1,1, 12.816, 10521.439, 444.949, 53038.424 24/08/28,00:48:42,14,11,1, 11.9,1,1, 12.816, 10521.417, 444.954, 53038.501 24/08/28,00:48:42,15,11,1, 11.9,1,1, 12.816, 10521.447, 444.956, 53038.483 24/08/28,00:48:42,16,11,1, 11.9,1,1, 12.816, 10521.438, 444.942, 53038.480 24/08/28,00:48:42,17,11,1, 11.9,1,1, 12.816, 10521.459, 444.936, 53038.519 24/08/28,00:48:42,18,11,1, 11.9,1,1, 12.816, 10521.433, 444.946, 53038.527 24/08/28,00:48:42,19,11,1, 11.9,1,1, 12.816, 10521.445, 444.938, 53038.537 24/08/28,00:48:43,00,11,1, 11.9,1,1, 12.821, 10521.444, 444.938, 53038.537 24/08/28,00:48:43,01,11,1, 11.9,1,1, 12.821, 10521.445, 444.944, 53038.486 24/08/28,00:48:43,02,11,1, 11.9,1,1, 12.821, 10521.455, 444.938, 53038.524 24/08/28,00:48:43,03,11,1, 11.9,1,1, 12.821, 10521.446, 444.960, 53038.484 24/08/28,00:48:43,04,11,1, 11.9,1,1, 12.821, 10521.436, 444.960, 53038.569 24/08/28,00:48:43,05,11,1, 11.9,1,1, 12.821, 10521.441, 444.942, 53038.562 24/08/28,00:48:43,06,11,1, 11.9,1,1, 12.821, 10521.464, 444.970, 53038.531 24/08/28,00:48:43,07,11,1, 11.9,1,1, 12.821, 10521.469, 444.957, 53038.564 24/08/28,00:48:43,08,11,1, 11.9,1,1, 12.821, 10521.478, 444.969, 53038.534 24/08/28,00:48:43,09,11,1, 11.9,1,1, 12.821, 10521.466, 444.986, 53038.588 24/08/28,00:48:43,10,11,1, 11.9,1,1, 12.821, 10521.457, 444.979, 53038.575 24/08/28,00:48:43,11,11,1, 11.9,1,1, 12.821, 10521.424, 444.972, 53038.583 24/08/28,00:48:43,12,11,1, 11.9,1,1, 12.821, 10521.462, 445.003, 53038.697 24/08/28,00:48:43,13,11,1, 11.9,1,1, 12.821, 10521.463, 444.970, 53038.644 24/08/28,00:48:43,14,11,1, 11.9,1,1, 12.821, 10521.446, 444.997, 53038.602 24/08/28,00:48:43,15,11,1, 11.9,1,1, 12.821, 10521.453, 445.001, 53038.720 24/08/28,00:48:43,16,11,1, 11.9,1,1, 12.821, 10521.427, 445.014, 53038.694 24/08/28,00:48:43,17,11,1, 11.9,1,1, 12.821, 10521.454, 444.997, 53038.736 24/08/28,00:48:43,18,11,1, 11.9,1,1, 12.821, 10521.446, 444.987, 53038.713 24/08/28,00:48:43,19,11,1, 11.9,1,1, 12.821, 10521.443, 444.989, 53038.730 24/08/28,00:48:44,00,10,1, 11.9,1,1, 12.818, 10521.436, 444.989, 53038.730 24/08/28,00:48:44,01,10,1, 11.9,1,1, 12.818, 10521.487, 445.006, 53038.654 24/08/28,00:48:44,02,10,1, 11.9,1,1, 12.818, 10521.432, 445.011, 53038.670 24/08/28,00:48:44,03,10,1, 11.9,1,1, 12.818, 10521.449, 445.007, 53038.732 24/08/28,00:48:44,04,10,1, 11.9,1,1, 12.818, 10521.460, 445.036, 53038.705 24/08/28,00:48:44,05,10,1, 11.9,1,1, 12.818, 10521.432, 445.041, 53038.781 24/08/28,00:48:44,06,10,1, 11.9,1,1, 12.818, 10521.452, 445.029, 53038.797 24/08/28,00:48:44,07,10,1, 11.9,1,1, 12.818, 10521.425, 445.011, 53038.765 24/08/28,00:48:44,08,10,1, 11.9,1,1, 12.818, 10521.473, 445.054, 53038.796 24/08/28,00:48:44,09,10,1, 11.9,1,1, 12.818, 10521.473, 445.035, 53038.740 24/08/28,00:48:44,10,10,1, 11.9,1,1, 12.818, 10521.487, 445.057, 53038.795 24/08/28,00:48:44,11,10,1, 11.9,1,1, 12.818, 10521.488, 445.062, 53038.831 24/08/28,00:48:44,12,10,1, 11.9,1,1, 12.818, 10521.490, 445.054, 53038.872 24/08/28,00:48:44,13,10,1, 11.9,1,1, 12.818, 10521.482, 445.066, 53038.857 24/08/28,00:48:44,14,10,1, 11.9,1,1, 12.818, 10521.471, 445.073, 53038.829 24/08/28,00:48:44,15,10,1, 11.9,1,1, 12.818, 10521.457, 445.082, 53038.865 24/08/28,00:48:44,16,10,1, 11.9,1,1, 12.818, 10521.467, 445.070, 53038.847 24/08/28,00:48:44,17,10,1, 11.9,1,1, 12.818, 10521.476, 445.104, 53038.865 24/08/28,00:48:44,18,10,1, 11.9,1,1, 12.818, 10521.486, 445.105, 53038.825 24/08/28,00:48:44,19,10,1, 11.9,1,1, 12.818, 10521.473, 445.095, 53038.797 24/08/28,00:48:45,00,10,1, 11.9,1,1, 12.819, 10521.469, 445.095, 53038.797 24/08/28,00:48:45,01,10,1, 11.9,1,1, 12.819, 10521.471, 445.112, 53038.948 24/08/28,00:48:45,02,10,1, 11.9,1,1, 12.819, 10521.479, 445.123, 53038.917 24/08/28,00:48:45,03,10,1, 11.9,1,1, 12.819, 10521.510, 445.085, 53038.899 24/08/28,00:48:45,04,10,1, 11.9,1,1, 12.819, 10521.501, 445.146, 53038.966 24/08/28,00:48:45,05,10,1, 11.9,1,1, 12.819, 10521.505, 445.136, 53038.916 24/08/28,00:48:45,06,10,1, 11.9,1,1, 12.819, 10521.511, 445.138, 53039.029 24/08/28,00:48:45,07,10,1, 11.9,1,1, 12.819, 10521.513, 445.120, 53039.012 24/08/28,00:48:45,08,10,1, 11.9,1,1, 12.819, 10521.494, 445.144, 53038.979 24/08/28,00:48:45,09,10,1, 11.9,1,1, 12.819, 10521.499, 445.145, 53039.017 24/08/28,00:48:45,10,10,1, 11.9,1,1, 12.819, 10521.496, 445.153, 53039.003 24/08/28,00:48:45,11,10,1, 11.9,1,1, 12.819, 10521.466, 445.160, 53039.040 24/08/28,00:48:45,12,10,1, 11.9,1,1, 12.819, 10521.501, 445.183, 53039.076 24/08/28,00:48:45,13,10,1, 11.9,1,1, 12.819, 10521.467, 445.203, 53039.059 24/08/28,00:48:45,14,10,1, 11.9,1,1, 12.819, 10521.477, 445.189, 53039.002 24/08/28,00:48:45,15,10,1, 11.9,1,1, 12.819, 10521.460, 445.191, 53039.039 24/08/28,00:48:45,16,10,1, 11.9,1,1, 12.819, 10521.487, 445.221, 53039.089 24/08/28,00:48:45,17,10,1, 11.9,1,1, 12.819, 10521.475, 445.224, 53039.120 24/08/28,00:48:45,18,10,1, 11.9,1,1, 12.819, 10521.476, 445.224, 53039.108 24/08/28,00:48:45,19,10,1, 11.9,1,1, 12.819, 10521.484, 445.242, 53039.040 24/08/28,00:48:46,00,10,1, 11.9,1,1, 12.820, 10521.477, 445.242, 53039.040 24/08/28,00:48:46,01,10,1, 11.9,1,1, 12.820, 10521.484, 445.246, 53039.111 24/08/28,00:48:46,02,10,1, 11.9,1,1, 12.820, 10521.477, 445.269, 53039.118 24/08/28,00:48:46,03,10,1, 11.9,1,1, 12.820, 10521.471, 445.261, 53039.173 24/08/28,00:48:46,04,10,1, 11.9,1,1, 12.820, 10521.461, 445.271, 53039.201 24/08/28,00:48:46,05,10,1, 11.9,1,1, 12.820, 10521.448, 445.288, 53039.125 24/08/28,00:48:46,06,10,1, 11.9,1,1, 12.820, 10521.480, 445.302, 53039.162 24/08/28,00:48:46,07,10,1, 11.9,1,1, 12.820, 10521.482, 445.306, 53039.099 24/08/28,00:48:46,08,10,1, 11.9,1,1, 12.820, 10521.459, 445.311, 53039.097 24/08/28,00:48:46,09,10,1, 11.9,1,1, 12.820, 10521.466, 445.316, 53039.200 24/08/28,00:48:46,10,10,1, 11.9,1,1, 12.820, 10521.458, 445.325, 53039.162 24/08/28,00:48:46,11,10,1, 11.9,1,1, 12.820, 10521.471, 445.335, 53039.212 24/08/28,00:48:46,12,10,1, 11.9,1,1, 12.820, 10521.463, 445.336, 53039.269 24/08/28,00:48:46,13,10,1, 11.9,1,1, 12.820, 10521.474, 445.345, 53039.201 24/08/28,00:48:46,14,10,1, 11.9,1,1, 12.820, 10521.469, 445.357, 53039.187 24/08/28,00:48:46,15,10,1, 11.9,1,1, 12.820, 10521.453, 445.353, 53039.213 24/08/28,00:48:46,16,10,1, 11.9,1,1, 12.820, 10521.458, 445.362, 53039.271 24/08/28,00:48:46,17,10,1, 11.9,1,1, 12.820, 10521.452, 445.387, 53039.321 24/08/28,00:48:46,18,10,1, 11.9,1,1, 12.820, 10521.472, 445.404, 53039.310 24/08/28,00:48:46,19,10,1, 11.9,1,1, 12.820, 10521.468, 445.410, 53039.258 24/08/28,00:48:47,00,09,1, 11.9,1,1, 12.818, 10521.461, 445.410, 53039.258 24/08/28,00:48:47,01,09,1, 11.9,1,1, 12.818, 10521.480, 445.406, 53039.295 24/08/28,00:48:47,02,09,1, 11.9,1,1, 12.818, 10521.483, 445.407, 53039.296 24/08/28,00:48:47,03,09,1, 11.9,1,1, 12.818, 10521.466, 445.434, 53039.298 24/08/28,00:48:47,04,09,1, 11.9,1,1, 12.818, 10521.455, 445.463, 53039.334 24/08/28,00:48:47,05,09,1, 11.9,1,1, 12.818, 10521.442, 445.464, 53039.268 24/08/28,00:48:47,06,09,1, 11.9,1,1, 12.818, 10521.447, 445.473, 53039.360 24/08/28,00:48:47,07,09,1, 11.9,1,1, 12.818, 10521.450, 445.478, 53039.313 24/08/28,00:48:47,08,09,1, 11.9,1,1, 12.818, 10521.461, 445.492, 53039.340 24/08/28,00:48:47,09,09,1, 11.9,1,1, 12.818, 10521.456, 445.497, 53039.407 24/08/28,00:48:47,10,09,1, 11.9,1,1, 12.818, 10521.449, 445.502, 53039.395 24/08/28,00:48:47,11,09,1, 11.9,1,1, 12.818, 10521.472, 445.485, 53039.412 24/08/28,00:48:47,12,09,1, 11.9,1,1, 12.818, 10521.478, 445.519, 53039.412 24/08/28,00:48:47,13,09,1, 11.9,1,1, 12.818, 10521.483, 445.537, 53039.379 24/08/28,00:48:47,14,09,1, 11.9,1,1, 12.818, 10521.461, 445.551, 53039.447 24/08/28,00:48:47,15,09,1, 11.9,1,1, 12.818, 10521.478, 445.568, 53039.405 24/08/28,00:48:47,16,09,1, 11.9,1,1, 12.818, 10521.471, 445.549, 53039.384 24/08/28,00:48:47,17,09,1, 11.9,1,1, 12.818, 10521.457, 445.588, 53039.440 24/08/28,00:48:47,18,09,1, 11.9,1,1, 12.818, 10521.481, 445.588, 53039.482 24/08/28,00:48:47,19,09,1, 11.9,1,1, 12.818, 10521.461, 445.591, 53039.460 24/08/28,00:48:48,00,10,1, 11.9,1,1, 12.818, 10521.461, 445.591, 53039.460 24/08/28,00:48:48,01,10,1, 11.9,1,1, 12.818, 10521.489, 445.598, 53039.511 24/08/28,00:48:48,02,10,1, 11.9,1,1, 12.818, 10521.465, 445.616, 53039.499 24/08/28,00:48:48,03,10,1, 11.9,1,1, 12.818, 10521.465, 445.636, 53039.619 24/08/28,00:48:48,04,10,1, 11.9,1,1, 12.818, 10521.478, 445.629, 53039.502 24/08/28,00:48:48,05,10,1, 11.9,1,1, 12.818, 10521.481, 445.628, 53039.609 24/08/28,00:48:48,06,10,1, 11.9,1,1, 12.818, 10521.501, 445.658, 53039.643 24/08/28,00:48:48,07,10,1, 11.9,1,1, 12.818, 10521.470, 445.665, 53039.618 24/08/28,00:48:48,08,10,1, 11.9,1,1, 12.818, 10521.456, 445.699, 53039.634 24/08/28,00:48:48,09,10,1, 11.9,1,1, 12.818, 10521.495, 445.690, 53039.595 24/08/28,00:48:48,10,10,1, 11.9,1,1, 12.818, 10521.499, 445.704, 53039.593 24/08/28,00:48:48,11,10,1, 11.9,1,1, 12.818, 10521.506, 445.694, 53039.676 24/08/28,00:48:48,12,10,1, 11.9,1,1, 12.818, 10521.506, 445.713, 53039.640 24/08/28,00:48:48,13,10,1, 11.9,1,1, 12.818, 10521.499, 445.726, 53039.804 24/08/28,00:48:48,14,10,1, 11.9,1,1, 12.818, 10521.466, 445.719, 53039.713 24/08/28,00:48:48,15,10,1, 11.9,1,1, 12.818, 10521.503, 445.751, 53039.758 24/08/28,00:48:48,16,10,1, 11.9,1,1, 12.818, 10521.480, 445.768, 53039.706 24/08/28,00:48:48,17,10,1, 11.9,1,1, 12.818, 10521.492, 445.763, 53039.657 24/08/28,00:48:48,18,10,1, 11.9,1,1, 12.818, 10521.497, 445.783, 53039.663 24/08/28,00:48:48,19,10,1, 11.9,1,1, 12.818, 10521.524, 445.776, 53039.696 24/08/28,00:48:49,00,09,1, 11.9,1,1, 12.819, 10521.519, 445.776, 53039.696 24/08/28,00:48:49,01,09,1, 11.9,1,1, 12.819, 10521.542, 445.803, 53039.800 24/08/28,00:48:49,02,09,1, 11.9,1,1, 12.819, 10521.524, 445.795, 53039.709 24/08/28,00:48:49,03,09,1, 11.9,1,1, 12.819, 10521.533, 445.787, 53039.763 24/08/28,00:48:49,04,09,1, 11.9,1,1, 12.819, 10521.547, 445.814, 53039.723 24/08/28,00:48:49,05,09,1, 11.9,1,1, 12.819, 10521.554, 445.819, 53039.823 24/08/28,00:48:49,06,09,1, 11.9,1,1, 12.819, 10521.556, 445.813, 53039.775 24/08/28,00:48:49,07,09,1, 11.9,1,1, 12.819, 10521.572, 445.852, 53039.878 24/08/28,00:48:49,08,09,1, 11.9,1,1, 12.819, 10521.548, 445.830, 53039.825 24/08/28,00:48:49,09,09,1, 11.9,1,1, 12.819, 10521.581, 445.860, 53039.857 24/08/28,00:48:49,10,09,1, 11.9,1,1, 12.819, 10521.575, 445.845, 53039.780 24/08/28,00:48:49,11,09,1, 11.9,1,1, 12.819, 10521.580, 445.845, 53039.836 24/08/28,00:48:49,12,09,1, 11.9,1,1, 12.819, 10521.588, 445.862, 53039.841 24/08/28,00:48:49,13,09,1, 11.9,1,1, 12.819, 10521.609, 445.894, 53039.818 24/08/28,00:48:49,14,09,1, 11.9,1,1, 12.819, 10521.604, 445.879, 53039.826 24/08/28,00:48:49,15,09,1, 11.9,1,1, 12.819, 10521.579, 445.880, 53039.854 24/08/28,00:48:49,16,09,1, 11.9,1,1, 12.819, 10521.639, 445.881, 53039.857 24/08/28,00:48:49,17,09,1, 11.9,1,1, 12.819, 10521.639, 445.893, 53039.935 24/08/28,00:48:49,18,09,1, 11.9,1,1, 12.819, 10521.637, 445.901, 53039.883 24/08/28,00:48:49,19,09,1, 11.9,1,1, 12.819, 10521.644, 445.916, 53039.897 24/08/28,00:48:50,00,09,1, 11.8,1,1, 12.819, 10521.636, 445.916, 53039.897 24/08/28,00:48:50,01,09,1, 11.8,1,1, 12.819, 10521.686, 445.924, 53039.990 24/08/28,00:48:50,02,09,1, 11.8,1,1, 12.819, 10521.666, 445.923, 53039.965 24/08/28,00:48:50,03,09,1, 11.8,1,1, 12.819, 10521.660, 445.948, 53039.927 24/08/28,00:48:50,04,09,1, 11.8,1,1, 12.819, 10521.717, 445.941, 53039.986 24/08/28,00:48:50,05,09,1, 11.8,1,1, 12.819, 10521.691, 445.937, 53039.918 24/08/28,00:48:50,06,09,1, 11.8,1,1, 12.819, 10521.725, 445.953, 53039.983 24/08/28,00:48:50,07,09,1, 11.8,1,1, 12.819, 10521.697, 445.957, 53040.026 24/08/28,00:48:50,08,09,1, 11.8,1,1, 12.819, 10521.707, 445.956, 53040.039 24/08/28,00:48:50,09,09,1, 11.8,1,1, 12.819, 10521.723, 445.973, 53040.075 24/08/28,00:48:50,10,09,1, 11.8,1,1, 12.819, 10521.710, 445.960, 53040.060 24/08/28,00:48:50,11,09,1, 11.8,1,1, 12.819, 10521.735, 445.974, 53039.995 24/08/28,00:48:50,12,09,1, 11.8,1,1, 12.819, 10521.745, 445.997, 53040.084 24/08/28,00:48:50,13,09,1, 11.8,1,1, 12.819, 10521.720, 445.987, 53039.998 24/08/28,00:48:50,14,09,1, 11.8,1,1, 12.819, 10521.762, 446.009, 53040.012 24/08/28,00:48:50,15,09,1, 11.8,1,1, 12.819, 10521.737, 446.022, 53040.038 24/08/28,00:48:50,16,09,1, 11.8,1,1, 12.819, 10521.755, 446.039, 53040.124 24/08/28,00:48:50,17,09,1, 11.8,1,1, 12.819, 10521.789, 446.039, 53040.042 24/08/28,00:48:50,18,09,1, 11.8,1,1, 12.819, 10521.782, 446.014, 53040.031 24/08/28,00:48:50,19,09,1, 11.8,1,1, 12.819, 10521.786, 446.028, 53040.111 24/08/28,00:48:51,00,10,1, 11.8,1,1, 12.821, 10521.786, 446.028, 53040.111 24/08/28,00:48:51,01,10,1, 11.8,1,1, 12.821, 10521.827, 446.063, 53040.108 24/08/28,00:48:51,02,10,1, 11.8,1,1, 12.821, 10521.795, 446.060, 53040.167 24/08/28,00:48:51,03,10,1, 11.8,1,1, 12.821, 10521.829, 446.071, 53040.150 24/08/28,00:48:51,04,10,1, 11.8,1,1, 12.821, 10521.824, 446.086, 53040.157 24/08/28,00:48:51,05,10,1, 11.8,1,1, 12.821, 10521.819, 446.101, 53040.179 24/08/28,00:48:51,06,10,1, 11.8,1,1, 12.821, 10521.823, 446.092, 53040.183 24/08/28,00:48:51,07,10,1, 11.8,1,1, 12.821, 10521.787, 446.096, 53040.239 24/08/28,00:48:51,08,10,1, 11.8,1,1, 12.821, 10521.847, 446.122, 53040.378 24/08/28,00:48:51,09,10,1, 11.8,1,1, 12.821, 10521.845, 446.113, 53040.232 24/08/28,00:48:51,10,10,1, 11.8,1,1, 12.821, 10521.849, 446.125, 53040.244 24/08/28,00:48:51,11,10,1, 11.8,1,1, 12.821, 10521.854, 446.121, 53040.205 24/08/28,00:48:51,12,10,1, 11.8,1,1, 12.821, 10521.886, 446.147, 53040.213 24/08/28,00:48:51,13,10,1, 11.8,1,1, 12.821, 10521.890, 446.135, 53040.244 24/08/28,00:48:51,14,10,1, 11.8,1,1, 12.821, 10521.877, 446.139, 53040.232 24/08/28,00:48:51,15,10,1, 11.8,1,1, 12.821, 10521.880, 446.150, 53040.315 24/08/28,00:48:51,16,10,1, 11.8,1,1, 12.821, 10521.890, 446.134, 53040.227 24/08/28,00:48:51,17,10,1, 11.8,1,1, 12.821, 10521.893, 446.152, 53040.305 24/08/28,00:48:51,18,10,1, 11.8,1,1, 12.821, 10521.893, 446.183, 53040.266 24/08/28,00:48:51,19,10,1, 11.8,1,1, 12.821, 10521.913, 446.182, 53040.296 24/08/28,00:48:52,00,10,1, 11.8,1,1, 12.818, 10521.911, 446.182, 53040.296 24/08/28,00:48:52,01,10,1, 11.8,1,1, 12.818, 10521.922, 446.170, 53040.279 24/08/28,00:48:52,02,10,1, 11.8,1,1, 12.818, 10521.919, 446.223, 53040.335 24/08/28,00:48:52,03,10,1, 11.8,1,1, 12.818, 10521.943, 446.193, 53040.363 24/08/28,00:48:52,04,10,1, 11.8,1,1, 12.818, 10521.923, 446.218, 53040.308 24/08/28,00:48:52,05,10,1, 11.8,1,1, 12.818, 10521.947, 446.221, 53040.313 24/08/28,00:48:52,06,10,1, 11.8,1,1, 12.818, 10521.959, 446.226, 53040.319 24/08/28,00:48:52,07,10,1, 11.8,1,1, 12.818, 10521.940, 446.233, 53040.435 24/08/28,00:48:52,08,10,1, 11.8,1,1, 12.818, 10521.943, 446.252, 53040.429 24/08/28,00:48:52,09,10,1, 11.8,1,1, 12.818, 10521.977, 446.237, 53040.433 24/08/28,00:48:52,10,10,1, 11.8,1,1, 12.818, 10521.965, 446.285, 53040.395 24/08/28,00:48:52,11,10,1, 11.8,1,1, 12.818, 10521.991, 446.284, 53040.456 24/08/28,00:48:52,12,10,1, 11.8,1,1, 12.818, 10521.999, 446.288, 53040.390 24/08/28,00:48:52,13,10,1, 11.8,1,1, 12.818, 10521.985, 446.289, 53040.424 24/08/28,00:48:52,14,10,1, 11.8,1,1, 12.818, 10522.035, 446.298, 53040.465 24/08/28,00:48:52,15,10,1, 11.8,1,1, 12.818, 10522.003, 446.305, 53040.422 24/08/28,00:48:52,16,10,1, 11.8,1,1, 12.818, 10521.994, 446.324, 53040.514 24/08/28,00:48:52,17,10,1, 11.8,1,1, 12.818, 10522.025, 446.312, 53040.524 24/08/28,00:48:52,18,10,1, 11.8,1,1, 12.818, 10522.034, 446.349, 53040.563 24/08/28,00:48:52,19,10,1, 11.8,1,1, 12.818, 10522.064, 446.333, 53040.458 24/08/28,00:48:53,00,11,1, 11.9,1,1, 12.819, 10522.062, 446.333, 53040.458 24/08/28,00:48:53,01,11,1, 11.9,1,1, 12.819, 10522.062, 446.367, 53040.499 24/08/28,00:48:53,02,11,1, 11.9,1,1, 12.819, 10522.070, 446.346, 53040.471 24/08/28,00:48:53,03,11,1, 11.9,1,1, 12.819, 10522.083, 446.366, 53040.610 24/08/28,00:48:53,04,11,1, 11.9,1,1, 12.819, 10522.087, 446.356, 53040.536 24/08/28,00:48:53,05,11,1, 11.9,1,1, 12.819, 10522.086, 446.382, 53040.569 24/08/28,00:48:53,06,11,1, 11.9,1,1, 12.819, 10522.100, 446.414, 53040.600 24/08/28,00:48:53,07,11,1, 11.9,1,1, 12.819, 10522.075, 446.385, 53040.616 24/08/28,00:48:53,08,11,1, 11.9,1,1, 12.819, 10522.063, 446.417, 53040.578 24/08/28,00:48:53,09,11,1, 11.9,1,1, 12.819, 10522.118, 446.413, 53040.505 24/08/28,00:48:53,10,11,1, 11.9,1,1, 12.819, 10522.077, 446.403, 53040.672 24/08/28,00:48:53,11,11,1, 11.9,1,1, 12.819, 10522.091, 446.454, 53040.644 24/08/28,00:48:53,12,11,1, 11.9,1,1, 12.819, 10522.090, 446.428, 53040.655 24/08/28,00:48:53,13,11,1, 11.9,1,1, 12.819, 10522.145, 446.445, 53040.607 24/08/28,00:48:53,14,11,1, 11.9,1,1, 12.819, 10522.097, 446.468, 53040.706 24/08/28,00:48:53,15,11,1, 11.9,1,1, 12.819, 10522.152, 446.497, 53040.650 24/08/28,00:48:53,16,11,1, 11.9,1,1, 12.819, 10522.142, 446.472, 53040.713 24/08/28,00:48:53,17,11,1, 11.9,1,1, 12.819, 10522.119, 446.504, 53040.688 24/08/28,00:48:53,18,11,1, 11.9,1,1, 12.819, 10522.147, 446.473, 53040.635 24/08/28,00:48:53,19,11,1, 11.9,1,1, 12.819, 10522.109, 446.484, 53040.691 24/08/28,00:48:54,00,11,1, 11.9,1,1, 12.819, 10522.103, 446.484, 53040.691 24/08/28,00:48:54,01,11,1, 11.9,1,1, 12.819, 10522.164, 446.504, 53040.724 24/08/28,00:48:54,02,11,1, 11.9,1,1, 12.819, 10522.165, 446.522, 53040.711 24/08/28,00:48:54,03,11,1, 11.9,1,1, 12.819, 10522.205, 446.541, 53040.695 24/08/28,00:48:54,04,11,1, 11.9,1,1, 12.819, 10522.179, 446.572, 53040.786 24/08/28,00:48:54,05,11,1, 11.9,1,1, 12.819, 10522.164, 446.557, 53040.777 24/08/28,00:48:54,06,11,1, 11.9,1,1, 12.819, 10522.188, 446.563, 53040.781 24/08/28,00:48:54,07,11,1, 11.9,1,1, 12.819, 10522.197, 446.567, 53040.771 24/08/28,00:48:54,08,11,1, 11.9,1,1, 12.819, 10522.167, 446.577, 53040.807 24/08/28,00:48:54,09,11,1, 11.9,1,1, 12.819, 10522.232, 446.581, 53040.815 24/08/28,00:48:54,10,11,1, 11.9,1,1, 12.819, 10522.214, 446.589, 53040.761 24/08/28,00:48:54,11,11,1, 11.9,1,1, 12.819, 10522.197, 446.562, 53040.825 24/08/28,00:48:54,12,11,1, 11.9,1,1, 12.819, 10522.213, 446.590, 53040.802 24/08/28,00:48:54,13,11,1, 11.9,1,1, 12.819, 10522.206, 446.615, 53040.900 24/08/28,00:48:54,14,11,1, 11.9,1,1, 12.819, 10522.200, 446.603, 53040.804 24/08/28,00:48:54,15,11,1, 11.9,1,1, 12.819, 10522.195, 446.621, 53040.874 24/08/28,00:48:54,16,11,1, 11.9,1,1, 12.819, 10522.208, 446.628, 53040.911 24/08/28,00:48:54,17,11,1, 11.9,1,1, 12.819, 10522.213, 446.655, 53040.845 24/08/28,00:48:54,18,11,1, 11.9,1,1, 12.819, 10522.216, 446.649, 53040.904 24/08/28,00:48:54,19,11,1, 11.9,1,1, 12.819, 10522.223, 446.654, 53040.867 24/08/28,00:48:55,00,10,1, 11.9,1,1, 12.817, 10522.220, 446.654, 53040.867 24/08/28,00:48:55,01,10,1, 11.9,1,1, 12.817, 10522.229, 446.684, 53041.003 24/08/28,00:48:55,02,10,1, 11.9,1,1, 12.817, 10522.245, 446.695, 53040.944 24/08/28,00:48:55,03,10,1, 11.9,1,1, 12.817, 10522.248, 446.692, 53040.954 24/08/28,00:48:55,04,10,1, 11.9,1,1, 12.817, 10522.267, 446.715, 53041.050 24/08/28,00:48:55,05,10,1, 11.9,1,1, 12.817, 10522.252, 446.729, 53041.017 24/08/28,00:48:55,06,10,1, 11.9,1,1, 12.817, 10522.249, 446.735, 53040.969 24/08/28,00:48:55,07,10,1, 11.9,1,1, 12.817, 10522.240, 446.750, 53040.976 24/08/28,00:48:55,08,10,1, 11.9,1,1, 12.817, 10522.267, 446.735, 53040.983 24/08/28,00:48:55,09,10,1, 11.9,1,1, 12.817, 10522.261, 446.752, 53041.066 24/08/28,00:48:55,10,10,1, 11.9,1,1, 12.817, 10522.256, 446.786, 53041.019 24/08/28,00:48:55,11,10,1, 11.9,1,1, 12.817, 10522.286, 446.766, 53041.006 24/08/28,00:48:55,12,10,1, 11.9,1,1, 12.817, 10522.271, 446.778, 53041.074 24/08/28,00:48:55,13,10,1, 11.9,1,1, 12.817, 10522.312, 446.775, 53041.011 24/08/28,00:48:55,14,10,1, 11.9,1,1, 12.817, 10522.282, 446.796, 53041.095 24/08/28,00:48:55,15,10,1, 11.9,1,1, 12.817, 10522.306, 446.807, 53041.060 24/08/28,00:48:55,16,10,1, 11.9,1,1, 12.817, 10522.284, 446.828, 53041.143 24/08/28,00:48:55,17,10,1, 11.9,1,1, 12.817, 10522.303, 446.818, 53041.124 24/08/28,00:48:55,18,10,1, 11.9,1,1, 12.817, 10522.293, 446.840, 53041.148 24/08/28,00:48:55,19,10,1, 11.9,1,1, 12.817, 10522.326, 446.838, 53041.114 24/08/28,00:48:56,00,09,1, 11.9,1,1, 12.816, 10522.320, 446.838, 53041.114 24/08/28,00:48:56,01,09,1, 11.9,1,1, 12.816, 10522.319, 446.869, 53041.145 24/08/28,00:48:56,02,09,1, 11.9,1,1, 12.816, 10522.306, 446.869, 53041.223 24/08/28,00:48:56,03,09,1, 11.9,1,1, 12.816, 10522.352, 446.894, 53041.134 24/08/28,00:48:56,04,09,1, 11.9,1,1, 12.816, 10522.332, 446.895, 53041.167 24/08/28,00:48:56,05,09,1, 11.9,1,1, 12.816, 10522.343, 446.888, 53041.158 24/08/28,00:48:56,06,09,1, 11.9,1,1, 12.816, 10522.337, 446.913, 53041.156 24/08/28,00:48:56,07,09,1, 11.9,1,1, 12.816, 10522.356, 446.917, 53041.235 24/08/28,00:48:56,08,09,1, 11.9,1,1, 12.816, 10522.339, 446.927, 53041.233 24/08/28,00:48:56,09,09,1, 11.9,1,1, 12.816, 10522.376, 446.926, 53041.272 24/08/28,00:48:56,10,09,1, 11.9,1,1, 12.816, 10522.352, 446.953, 53041.256 24/08/28,00:48:56,11,09,1, 11.9,1,1, 12.816, 10522.368, 446.975, 53041.285 24/08/28,00:48:56,12,09,1, 11.9,1,1, 12.816, 10522.386, 446.980, 53041.303 24/08/28,00:48:56,13,09,1, 11.9,1,1, 12.816, 10522.392, 446.986, 53041.219 24/08/28,00:48:56,14,09,1, 11.9,1,1, 12.816, 10522.393, 446.994, 53041.241 24/08/28,00:48:56,15,09,1, 11.9,1,1, 12.816, 10522.421, 446.992, 53041.232 24/08/28,00:48:56,16,09,1, 11.9,1,1, 12.816, 10522.405, 447.024, 53041.318 24/08/28,00:48:56,17,09,1, 11.9,1,1, 12.816, 10522.420, 447.006, 53041.274 24/08/28,00:48:56,18,09,1, 11.9,1,1, 12.816, 10522.446, 447.038, 53041.341 24/08/28,00:48:56,19,09,1, 11.9,1,1, 12.816, 10522.448, 447.025, 53041.310 24/08/28,00:48:57,00,10,1, 11.9,1,1, 12.821, 10522.445, 447.025, 53041.310 24/08/28,00:48:57,01,10,1, 11.9,1,1, 12.821, 10522.465, 447.076, 53041.347 24/08/28,00:48:57,02,10,1, 11.9,1,1, 12.821, 10522.480, 447.133, 53041.637 24/08/28,00:48:57,03,10,1, 11.9,1,1, 12.821, 10522.515, 447.166, 53041.670 24/08/28,00:48:57,04,10,1, 11.9,1,1, 12.821, 10522.499, 447.177, 53041.643 24/08/28,00:48:57,05,10,1, 11.9,1,1, 12.821, 10522.510, 447.171, 53041.676 24/08/28,00:48:57,06,10,1, 11.9,1,1, 12.821, 10522.507, 447.187, 53041.696 24/08/28,00:48:57,07,10,1, 11.9,1,1, 12.821, 10522.533, 447.213, 53041.697 24/08/28,00:48:57,08,10,1, 11.9,1,1, 12.821, 10522.535, 447.218, 53041.718 24/08/28,00:48:57,09,10,1, 11.9,1,1, 12.821, 10522.537, 447.200, 53041.727 24/08/28,00:48:57,10,10,1, 11.9,1,1, 12.821, 10522.552, 447.210, 53041.756 24/08/28,00:48:57,11,10,1, 11.9,1,1, 12.821, 10522.577, 447.225, 53041.744 24/08/28,00:48:57,12,10,1, 11.9,1,1, 12.821, 10522.578, 447.245, 53041.764 24/08/28,00:48:57,13,10,1, 11.9,1,1, 12.821, 10522.588, 447.250, 53041.749 24/08/28,00:48:57,14,10,1, 11.9,1,1, 12.821, 10522.595, 447.265, 53041.796 24/08/28,00:48:57,15,10,1, 11.9,1,1, 12.821, 10522.617, 447.275, 53041.777 24/08/28,00:48:57,16,10,1, 11.9,1,1, 12.821, 10522.617, 447.274, 53041.803 24/08/28,00:48:57,17,10,1, 11.9,1,1, 12.821, 10522.629, 447.266, 53041.765 24/08/28,00:48:57,18,10,1, 11.9,1,1, 12.821, 10522.640, 447.299, 53041.877 24/08/28,00:48:57,19,10,1, 11.9,1,1, 12.821, 10522.644, 447.320, 53041.844 24/08/28,00:48:58,00,11,1, 11.9,1,1, 12.819, 10522.637, 447.320, 53041.844 24/08/28,00:48:58,01,11,1, 11.9,1,1, 12.819, 10522.644, 447.314, 53041.828 24/08/28,00:48:58,02,11,1, 11.9,1,1, 12.819, 10522.674, 447.341, 53041.883 24/08/28,00:48:58,03,11,1, 11.9,1,1, 12.819, 10522.703, 447.314, 53041.889 24/08/28,00:48:58,04,11,1, 11.9,1,1, 12.819, 10522.700, 447.341, 53041.828 24/08/28,00:48:58,05,11,1, 11.9,1,1, 12.819, 10522.693, 447.342, 53041.954 24/08/28,00:48:58,06,11,1, 11.9,1,1, 12.819, 10522.704, 447.351, 53041.909 24/08/28,00:48:58,07,11,1, 11.9,1,1, 12.819, 10522.705, 447.350, 53041.925 24/08/28,00:48:58,08,11,1, 11.9,1,1, 12.819, 10522.726, 447.345, 53041.842 24/08/28,00:48:58,09,11,1, 11.9,1,1, 12.819, 10522.741, 447.370, 53041.918 24/08/28,00:48:58,10,11,1, 11.9,1,1, 12.819, 10522.749, 447.385, 53041.953 24/08/28,00:48:58,11,11,1, 11.9,1,1, 12.819, 10522.758, 447.358, 53041.919 24/08/28,00:48:58,12,11,1, 11.9,1,1, 12.819, 10522.744, 447.382, 53042.023 24/08/28,00:48:58,13,11,1, 11.9,1,1, 12.819, 10522.784, 447.384, 53041.951 24/08/28,00:48:58,14,11,1, 11.9,1,1, 12.819, 10522.783, 447.391, 53041.974 24/08/28,00:48:58,15,11,1, 11.9,1,1, 12.819, 10522.794, 447.381, 53041.975 24/08/28,00:48:58,16,11,1, 11.9,1,1, 12.819, 10522.803, 447.388, 53041.902 24/08/28,00:48:58,17,11,1, 11.9,1,1, 12.819, 10522.812, 447.390, 53042.040 24/08/28,00:48:58,18,11,1, 11.9,1,1, 12.819, 10522.849, 447.402, 53041.989 24/08/28,00:48:58,19,11,1, 11.9,1,1, 12.819, 10522.805, 447.423, 53042.035 24/08/28,00:48:59,00,11,1, 11.8,1,1, 12.819, 10522.804, 447.423, 53042.035 24/08/28,00:48:59,01,11,1, 11.8,1,1, 12.819, 10522.861, 447.422, 53042.068 24/08/28,00:48:59,02,11,1, 11.8,1,1, 12.819, 10522.857, 447.425, 53042.045 24/08/28,00:48:59,03,11,1, 11.8,1,1, 12.819, 10522.850, 447.423, 53042.013 24/08/28,00:48:59,04,11,1, 11.8,1,1, 12.819, 10522.887, 447.406, 53042.032 24/08/28,00:48:59,05,11,1, 11.8,1,1, 12.819, 10522.892, 447.435, 53042.054 24/08/28,00:48:59,06,11,1, 11.8,1,1, 12.819, 10522.905, 447.441, 53042.046 24/08/28,00:48:59,07,11,1, 11.8,1,1, 12.819, 10522.894, 447.442, 53042.041 24/08/28,00:48:59,08,11,1, 11.8,1,1, 12.819, 10522.894, 447.443, 53042.093 24/08/28,00:48:59,09,11,1, 11.8,1,1, 12.819, 10522.900, 447.446, 53042.108 24/08/28,00:48:59,10,11,1, 11.8,1,1, 12.819, 10522.956, 447.474, 53042.098 24/08/28,00:48:59,11,11,1, 11.8,1,1, 12.819, 10522.927, 447.446, 53042.128 24/08/28,00:48:59,12,11,1, 11.8,1,1, 12.819, 10522.956, 447.483, 53042.092 24/08/28,00:48:59,13,11,1, 11.8,1,1, 12.819, 10522.921, 447.436, 53042.101 24/08/28,00:48:59,14,11,1, 11.8,1,1, 12.819, 10522.951, 447.456, 53042.125 24/08/28,00:48:59,15,11,1, 11.8,1,1, 12.819, 10522.954, 447.475, 53042.164 24/08/28,00:48:59,16,11,1, 11.8,1,1, 12.819, 10522.977, 447.473, 53042.234 24/08/28,00:48:59,17,11,1, 11.8,1,1, 12.819, 10522.985, 447.476, 53042.125 24/08/28,00:48:59,18,11,1, 11.8,1,1, 12.819, 10522.994, 447.467, 53042.141 24/08/28,00:48:59,19,11,1, 11.8,1,1, 12.819, 10522.993, 447.475, 53042.127 24/08/28,00:49:00,00,11,1, 11.9,1,1, 12.817, 10522.988, 447.475, 53042.127 24/08/28,00:49:00,01,11,1, 11.9,1,1, 12.817, 10523.010, 447.493, 53042.170 24/08/28,00:49:00,02,11,1, 11.9,1,1, 12.817, 10523.015, 447.415, 53041.944 24/08/28,00:49:00,03,11,1, 11.9,1,1, 12.817, 10523.030, 447.403, 53041.951 24/08/28,00:49:00,04,11,1, 11.9,1,1, 12.817, 10523.055, 447.411, 53041.892 24/08/28,00:49:00,05,11,1, 11.9,1,1, 12.817, 10523.035, 447.419, 53041.964 24/08/28,00:49:00,06,11,1, 11.9,1,1, 12.817, 10523.077, 447.423, 53041.930 24/08/28,00:49:00,07,11,1, 11.9,1,1, 12.817, 10523.073, 447.408, 53041.938 24/08/28,00:49:00,08,11,1, 11.9,1,1, 12.817, 10523.095, 447.432, 53041.946 24/08/28,00:49:00,09,11,1, 11.9,1,1, 12.817, 10523.122, 447.422, 53041.928 24/08/28,00:49:00,10,11,1, 11.9,1,1, 12.817, 10523.123, 447.424, 53041.946 24/08/28,00:49:00,11,11,1, 11.9,1,1, 12.817, 10523.137, 447.425, 53041.938 24/08/28,00:49:00,12,11,1, 11.9,1,1, 12.817, 10523.139, 447.413, 53041.938 24/08/28,00:49:00,13,11,1, 11.9,1,1, 12.817, 10523.127, 447.420, 53041.974 24/08/28,00:49:00,14,11,1, 11.9,1,1, 12.817, 10523.163, 447.415, 53041.957 24/08/28,00:49:00,15,11,1, 11.9,1,1, 12.817, 10523.177, 447.445, 53042.030 24/08/28,00:49:00,16,11,1, 11.9,1,1, 12.817, 10523.177, 447.402, 53042.009 24/08/28,00:49:00,17,11,1, 11.9,1,1, 12.817, 10523.194, 447.418, 53041.984 24/08/28,00:49:00,18,11,1, 11.9,1,1, 12.817, 10523.203, 447.447, 53042.016 24/08/28,00:49:00,19,11,1, 11.9,1,1, 12.817, 10523.230, 447.426, 53042.012 24/08/28,00:49:01,00,11,1, 11.8,1,1, 12.818, 10523.230, 447.426, 53042.012 24/08/28,00:49:01,01,11,1, 11.8,1,1, 12.818, 10523.231, 447.428, 53041.972 24/08/28,00:49:01,02,11,1, 11.8,1,1, 12.818, 10523.230, 447.430, 53042.026 24/08/28,00:49:01,03,11,1, 11.8,1,1, 12.818, 10523.267, 447.422, 53041.913 24/08/28,00:49:01,04,11,1, 11.8,1,1, 12.818, 10523.301, 447.426, 53041.987 24/08/28,00:49:01,05,11,1, 11.8,1,1, 12.818, 10523.292, 447.411, 53042.021 24/08/28,00:49:01,06,11,1, 11.8,1,1, 12.818, 10523.287, 447.421, 53041.981 24/08/28,00:49:01,07,11,1, 11.8,1,1, 12.818, 10523.293, 447.442, 53042.069 24/08/28,00:49:01,08,11,1, 11.8,1,1, 12.818, 10523.276, 447.433, 53042.121 24/08/28,00:49:01,09,11,1, 11.8,1,1, 12.818, 10523.304, 447.437, 53042.133 24/08/28,00:49:01,10,11,1, 11.8,1,1, 12.818, 10523.297, 447.435, 53042.136 24/08/28,00:49:01,11,11,1, 11.8,1,1, 12.818, 10523.322, 447.424, 53042.174 24/08/28,00:49:01,12,11,1, 11.8,1,1, 12.818, 10523.330, 447.414, 53042.204 24/08/28,00:49:01,13,11,1, 11.8,1,1, 12.818, 10523.340, 447.406, 53042.181 24/08/28,00:49:01,14,11,1, 11.8,1,1, 12.818, 10523.354, 447.394, 53042.057 24/08/28,00:49:01,15,11,1, 11.8,1,1, 12.818, 10523.373, 447.398, 53042.240 24/08/28,00:49:01,16,11,1, 11.8,1,1, 12.818, 10523.396, 447.436, 53042.234 24/08/28,00:49:01,17,11,1, 11.8,1,1, 12.818, 10523.395, 447.398, 53042.202 24/08/28,00:49:01,18,11,1, 11.8,1,1, 12.818, 10523.376, 447.409, 53042.163 24/08/28,00:49:01,19,11,1, 11.8,1,1, 12.818, 10523.392, 447.426, 53042.276 24/08/28,00:49:02,00,11,1, 11.9,1,1, 12.818, 10523.388, 447.426, 53042.276 24/08/28,00:49:02,01,11,1, 11.9,1,1, 12.818, 10523.446, 447.413, 53042.254 24/08/28,00:49:02,02,11,1, 11.9,1,1, 12.818, 10523.448, 447.443, 53042.238 24/08/28,00:49:02,03,11,1, 11.9,1,1, 12.818, 10523.462, 447.437, 53042.246 24/08/28,00:49:02,04,11,1, 11.9,1,1, 12.818, 10523.448, 447.441, 53042.241 24/08/28,00:49:02,05,11,1, 11.9,1,1, 12.818, 10523.473, 447.412, 53042.167 24/08/28,00:49:02,06,11,1, 11.9,1,1, 12.818, 10523.500, 447.433, 53042.216 24/08/28,00:49:02,07,11,1, 11.9,1,1, 12.818, 10523.506, 447.435, 53042.274 24/08/28,00:49:02,08,11,1, 11.9,1,1, 12.818, 10523.509, 447.430, 53042.328 24/08/28,00:49:02,09,11,1, 11.9,1,1, 12.818, 10523.529, 447.440, 53042.320 24/08/28,00:49:02,10,11,1, 11.9,1,1, 12.818, 10523.534, 447.440, 53042.276 24/08/28,00:49:02,11,11,1, 11.9,1,1, 12.818, 10523.546, 447.434, 53042.243 24/08/28,00:49:02,12,11,1, 11.9,1,1, 12.818, 10523.548, 447.457, 53042.254 24/08/28,00:49:02,13,11,1, 11.9,1,1, 12.818, 10523.567, 447.428, 53042.050 24/08/28,00:49:02,14,11,1, 11.9,1,1, 12.818, 10523.551, 447.449, 53042.231 24/08/28,00:49:02,15,11,1, 11.9,1,1, 12.818, 10523.589, 447.435, 53042.362 24/08/28,00:49:02,16,11,1, 11.9,1,1, 12.818, 10523.566, 447.424, 53042.289 24/08/28,00:49:02,17,11,1, 11.9,1,1, 12.818, 10523.602, 447.408, 53042.365 24/08/28,00:49:02,18,11,1, 11.9,1,1, 12.818, 10523.594, 447.428, 53042.290 24/08/28,00:49:02,19,11,1, 11.9,1,1, 12.818, 10523.634, 447.427, 53042.312 24/08/28,00:49:03,00,10,1, 11.9,1,1, 12.813, 10523.630, 447.427, 53042.312 24/08/28,00:49:03,01,10,1, 11.9,1,1, 12.813, 10523.671, 447.409, 53042.375 24/08/28,00:49:03,02,10,1, 11.9,1,1, 12.813, 10523.667, 447.446, 53042.401 24/08/28,00:49:03,03,10,1, 11.9,1,1, 12.813, 10523.686, 447.427, 53042.407 24/08/28,00:49:03,04,10,1, 11.9,1,1, 12.813, 10523.673, 447.428, 53042.407 24/08/28,00:49:03,05,10,1, 11.9,1,1, 12.813, 10523.688, 447.442, 53042.417 24/08/28,00:49:03,06,10,1, 11.9,1,1, 12.813, 10523.706, 447.438, 53042.386 24/08/28,00:49:03,07,10,1, 11.9,1,1, 12.813, 10523.718, 447.455, 53042.490 24/08/28,00:49:03,08,10,1, 11.9,1,1, 12.813, 10523.710, 447.436, 53042.405 24/08/28,00:49:03,09,10,1, 11.9,1,1, 12.813, 10523.756, 447.425, 53042.378 24/08/28,00:49:03,10,10,1, 11.9,1,1, 12.813, 10523.749, 447.442, 53042.500 24/08/28,00:49:03,11,10,1, 11.9,1,1, 12.813, 10523.741, 447.453, 53042.444 24/08/28,00:49:03,12,10,1, 11.9,1,1, 12.813, 10523.771, 447.462, 53042.494 24/08/28,00:49:03,13,10,1, 11.9,1,1, 12.813, 10523.811, 447.433, 53042.484 24/08/28,00:49:03,14,10,1, 11.9,1,1, 12.813, 10523.805, 447.452, 53042.445 24/08/28,00:49:03,15,10,1, 11.9,1,1, 12.813, 10523.801, 447.444, 53042.486 24/08/28,00:49:03,16,10,1, 11.9,1,1, 12.813, 10523.844, 447.429, 53042.489 24/08/28,00:49:03,17,10,1, 11.9,1,1, 12.813, 10523.819, 447.430, 53042.468 24/08/28,00:49:03,18,10,1, 11.9,1,1, 12.813, 10523.833, 447.432, 53042.552 24/08/28,00:49:03,19,10,1, 11.9,1,1, 12.813, 10523.875, 447.444, 53042.563 24/08/28,00:49:04,00,10,1, 11.9,1,1, 12.818, 10523.872, 447.444, 53042.563 24/08/28,00:49:04,01,10,1, 11.9,1,1, 12.818, 10523.874, 447.446, 53042.616 24/08/28,00:49:04,02,10,1, 11.9,1,1, 12.818, 10523.895, 447.435, 53042.491 24/08/28,00:49:04,03,10,1, 11.9,1,1, 12.818, 10523.895, 447.445, 53042.544 24/08/28,00:49:04,04,10,1, 11.9,1,1, 12.818, 10523.935, 447.447, 53042.553 24/08/28,00:49:04,05,10,1, 11.9,1,1, 12.818, 10523.921, 447.442, 53042.643 24/08/28,00:49:04,06,10,1, 11.9,1,1, 12.818, 10523.957, 447.435, 53042.546 24/08/28,00:49:04,07,10,1, 11.9,1,1, 12.818, 10523.974, 447.449, 53042.608 24/08/28,00:49:04,08,10,1, 11.9,1,1, 12.818, 10523.976, 447.437, 53042.579 24/08/28,00:49:04,09,10,1, 11.9,1,1, 12.818, 10523.992, 447.424, 53042.601 24/08/28,00:49:04,10,10,1, 11.9,1,1, 12.818, 10523.996, 447.420, 53042.563 24/08/28,00:49:04,11,10,1, 11.9,1,1, 12.818, 10524.011, 447.444, 53042.672 24/08/28,00:49:04,12,10,1, 11.9,1,1, 12.818, 10524.012, 447.435, 53042.674 24/08/28,00:49:04,13,10,1, 11.9,1,1, 12.818, 10524.018, 447.440, 53042.677 24/08/28,00:49:04,14,10,1, 11.9,1,1, 12.818, 10524.044, 447.446, 53042.663 24/08/28,00:49:04,15,10,1, 11.9,1,1, 12.818, 10524.046, 447.423, 53042.661 24/08/28,00:49:04,16,10,1, 11.9,1,1, 12.818, 10524.074, 447.413, 53042.701 24/08/28,00:49:04,17,10,1, 11.9,1,1, 12.818, 10524.104, 447.461, 53042.701 24/08/28,00:49:04,18,10,1, 11.9,1,1, 12.818, 10524.106, 447.452, 53042.671 24/08/28,00:49:04,19,10,1, 11.9,1,1, 12.818, 10524.126, 447.431, 53042.727 24/08/28,00:49:05,00,11,1, 11.9,1,1, 12.817, 10524.123, 447.431, 53042.727 24/08/28,00:49:05,01,11,1, 11.9,1,1, 12.817, 10524.165, 447.443, 53042.757 24/08/28,00:49:05,02,11,1, 11.9,1,1, 12.817, 10524.159, 447.451, 53042.746 24/08/28,00:49:05,03,11,1, 11.9,1,1, 12.817, 10524.183, 447.450, 53042.737 24/08/28,00:49:05,04,11,1, 11.9,1,1, 12.817, 10524.189, 447.443, 53042.725 24/08/28,00:49:05,05,11,1, 11.9,1,1, 12.817, 10524.201, 447.452, 53042.778 24/08/28,00:49:05,06,11,1, 11.9,1,1, 12.817, 10524.204, 447.427, 53042.776 24/08/28,00:49:05,07,11,1, 11.9,1,1, 12.817, 10524.217, 447.458, 53042.783 24/08/28,00:49:05,08,11,1, 11.9,1,1, 12.817, 10524.255, 447.437, 53042.824 24/08/28,00:49:05,09,11,1, 11.9,1,1, 12.817, 10524.243, 447.447, 53042.874 24/08/28,00:49:05,10,11,1, 11.9,1,1, 12.817, 10524.244, 447.460, 53042.813 24/08/28,00:49:05,11,11,1, 11.9,1,1, 12.817, 10524.280, 447.442, 53042.822 24/08/28,00:49:05,12,11,1, 11.9,1,1, 12.817, 10524.311, 447.455, 53042.800 24/08/28,00:49:05,13,11,1, 11.9,1,1, 12.817, 10524.303, 447.465, 53042.918 24/08/28,00:49:05,14,11,1, 11.9,1,1, 12.817, 10524.317, 447.474, 53042.854 24/08/28,00:49:05,15,11,1, 11.9,1,1, 12.817, 10524.344, 447.454, 53042.921 24/08/28,00:49:05,16,11,1, 11.9,1,1, 12.817, 10524.336, 447.456, 53042.930 24/08/28,00:49:05,17,11,1, 11.9,1,1, 12.817, 10524.378, 447.459, 53042.878 24/08/28,00:49:05,18,11,1, 11.9,1,1, 12.817, 10524.382, 447.454, 53042.905 24/08/28,00:49:05,19,11,1, 11.9,1,1, 12.817, 10524.382, 447.465, 53042.936 24/08/28,00:49:06,00,11,1, 11.8,1,1, 12.817, 10524.381, 447.465, 53042.936 24/08/28,00:49:06,01,11,1, 11.8,1,1, 12.817, 10524.393, 447.445, 53042.921 24/08/28,00:49:06,02,11,1, 11.8,1,1, 12.817, 10524.410, 447.439, 53042.814 24/08/28,00:49:06,03,11,1, 11.8,1,1, 12.817, 10524.453, 447.451, 53042.941 24/08/28,00:49:06,04,11,1, 11.8,1,1, 12.817, 10524.457, 447.460, 53042.958 24/08/28,00:49:06,05,11,1, 11.8,1,1, 12.817, 10524.468, 447.443, 53042.941 24/08/28,00:49:06,06,11,1, 11.8,1,1, 12.817, 10524.469, 447.459, 53043.012 24/08/28,00:49:06,07,11,1, 11.8,1,1, 12.817, 10524.469, 447.437, 53042.982 24/08/28,00:49:06,08,11,1, 11.8,1,1, 12.817, 10524.495, 447.432, 53042.867 24/08/28,00:49:06,09,11,1, 11.8,1,1, 12.817, 10524.485, 447.427, 53043.007 24/08/28,00:49:06,10,11,1, 11.8,1,1, 12.817, 10524.514, 447.417, 53042.929 24/08/28,00:49:06,11,11,1, 11.8,1,1, 12.817, 10524.528, 447.408, 53042.996 24/08/28,00:49:06,12,11,1, 11.8,1,1, 12.817, 10524.539, 447.412, 53043.005 24/08/28,00:49:06,13,11,1, 11.8,1,1, 12.817, 10524.546, 447.410, 53042.987 24/08/28,00:49:06,14,11,1, 11.8,1,1, 12.817, 10524.560, 447.407, 53043.063 24/08/28,00:49:06,15,11,1, 11.8,1,1, 12.817, 10524.615, 447.384, 53043.013 24/08/28,00:49:06,16,11,1, 11.8,1,1, 12.817, 10524.632, 447.412, 53043.080 24/08/28,00:49:06,17,11,1, 11.8,1,1, 12.817, 10524.598, 447.400, 53043.096 24/08/28,00:49:06,18,11,1, 11.8,1,1, 12.817, 10524.618, 447.383, 53043.084 24/08/28,00:49:06,19,11,1, 11.8,1,1, 12.817, 10524.636, 447.401, 53043.102 24/08/28,00:49:07,00,11,1, 11.9,1,1, 12.816, 10524.632, 447.401, 53043.102 24/08/28,00:49:07,01,11,1, 11.9,1,1, 12.816, 10524.686, 447.397, 53043.068 24/08/28,00:49:07,02,11,1, 11.9,1,1, 12.816, 10524.674, 447.374, 53043.081 24/08/28,00:49:07,03,11,1, 11.9,1,1, 12.816, 10524.708, 447.401, 53043.128 24/08/28,00:49:07,04,11,1, 11.9,1,1, 12.816, 10524.725, 447.385, 53043.153 24/08/28,00:49:07,05,11,1, 11.9,1,1, 12.816, 10524.751, 447.391, 53043.092 24/08/28,00:49:07,06,11,1, 11.9,1,1, 12.816, 10524.724, 447.381, 53043.118 24/08/28,00:49:07,07,11,1, 11.9,1,1, 12.816, 10524.749, 447.359, 53043.126 24/08/28,00:49:07,08,11,1, 11.9,1,1, 12.816, 10524.762, 447.375, 53043.161 24/08/28,00:49:07,09,11,1, 11.9,1,1, 12.816, 10524.746, 447.360, 53043.177 24/08/28,00:49:07,10,11,1, 11.9,1,1, 12.816, 10524.768, 447.374, 53043.166 24/08/28,00:49:07,11,11,1, 11.9,1,1, 12.816, 10524.802, 447.358, 53043.156 24/08/28,00:49:07,12,11,1, 11.9,1,1, 12.816, 10524.804, 447.359, 53043.129 24/08/28,00:49:07,13,11,1, 11.9,1,1, 12.816, 10524.820, 447.350, 53043.209 24/08/28,00:49:07,14,11,1, 11.9,1,1, 12.816, 10524.844, 447.343, 53043.187 24/08/28,00:49:07,15,11,1, 11.9,1,1, 12.816, 10524.833, 447.327, 53043.246 24/08/28,00:49:07,16,11,1, 11.9,1,1, 12.816, 10524.853, 447.331, 53043.249 24/08/28,00:49:07,17,11,1, 11.9,1,1, 12.816, 10524.879, 447.357, 53043.213 24/08/28,00:49:07,18,11,1, 11.9,1,1, 12.816, 10524.884, 447.299, 53043.298 24/08/28,00:49:07,19,11,1, 11.9,1,1, 12.816, 10524.903, 447.306, 53043.239 24/08/28,00:49:08,00,11,1, 11.9,1,1, 12.818, 10524.899, 447.306, 53043.239 24/08/28,00:49:08,01,11,1, 11.9,1,1, 12.818, 10524.947, 447.304, 53043.242 24/08/28,00:49:08,02,11,1, 11.9,1,1, 12.818, 10524.953, 447.290, 53043.221 24/08/28,00:49:08,03,11,1, 11.9,1,1, 12.818, 10524.944, 447.299, 53043.273 24/08/28,00:49:08,04,11,1, 11.9,1,1, 12.818, 10524.966, 447.290, 53043.250 24/08/28,00:49:08,05,11,1, 11.9,1,1, 12.818, 10524.972, 447.284, 53043.268 24/08/28,00:49:08,06,11,1, 11.9,1,1, 12.818, 10524.971, 447.302, 53043.276 24/08/28,00:49:08,07,11,1, 11.9,1,1, 12.818, 10525.005, 447.294, 53043.311 24/08/28,00:49:08,08,11,1, 11.9,1,1, 12.818, 10525.001, 447.284, 53043.363 24/08/28,00:49:08,09,11,1, 11.9,1,1, 12.818, 10525.053, 447.273, 53043.247 24/08/28,00:49:08,10,11,1, 11.9,1,1, 12.818, 10525.046, 447.256, 53043.216 24/08/28,00:49:08,11,11,1, 11.9,1,1, 12.818, 10525.052, 447.255, 53043.243 24/08/28,00:49:08,12,11,1, 11.9,1,1, 12.818, 10525.058, 447.262, 53043.354 24/08/28,00:49:08,13,11,1, 11.9,1,1, 12.818, 10525.052, 447.257, 53043.307 24/08/28,00:49:08,14,11,1, 11.9,1,1, 12.818, 10525.089, 447.242, 53043.349 24/08/28,00:49:08,15,11,1, 11.9,1,1, 12.818, 10525.086, 447.237, 53043.370 24/08/28,00:49:08,16,11,1, 11.9,1,1, 12.818, 10525.134, 447.246, 53043.364 24/08/28,00:49:08,17,11,1, 11.9,1,1, 12.818, 10525.102, 447.249, 53043.411 24/08/28,00:49:08,18,11,1, 11.9,1,1, 12.818, 10525.167, 447.235, 53043.364 24/08/28,00:49:08,19,11,1, 11.9,1,1, 12.818, 10525.152, 447.213, 53043.388 24/08/28,00:49:09,00,11,1, 11.9,1,1, 12.816, 10525.149, 447.213, 53043.388 24/08/28,00:49:09,01,11,1, 11.9,1,1, 12.816, 10525.180, 447.193, 53043.428 24/08/28,00:49:09,02,11,1, 11.9,1,1, 12.816, 10525.192, 447.197, 53043.386 24/08/28,00:49:09,03,11,1, 11.9,1,1, 12.816, 10525.195, 447.190, 53043.396 24/08/28,00:49:09,04,11,1, 11.9,1,1, 12.816, 10525.220, 447.168, 53043.394 24/08/28,00:49:09,05,11,1, 11.9,1,1, 12.816, 10525.221, 447.199, 53043.423 24/08/28,00:49:09,06,11,1, 11.9,1,1, 12.816, 10525.225, 447.205, 53043.422 24/08/28,00:49:09,07,11,1, 11.9,1,1, 12.816, 10525.231, 447.201, 53043.441 24/08/28,00:49:09,08,11,1, 11.9,1,1, 12.816, 10525.273, 447.182, 53043.447 24/08/28,00:49:09,09,11,1, 11.9,1,1, 12.816, 10525.265, 447.184, 53043.466 24/08/28,00:49:09,10,11,1, 11.9,1,1, 12.816, 10525.303, 447.188, 53043.452 24/08/28,00:49:09,11,11,1, 11.9,1,1, 12.816, 10525.303, 447.161, 53043.450 24/08/28,00:49:09,12,11,1, 11.9,1,1, 12.816, 10525.306, 447.176, 53043.446 24/08/28,00:49:09,13,11,1, 11.9,1,1, 12.816, 10525.336, 447.163, 53043.472 24/08/28,00:49:09,14,11,1, 11.9,1,1, 12.816, 10525.330, 447.156, 53043.495 24/08/28,00:49:09,15,11,1, 11.9,1,1, 12.816, 10525.337, 447.161, 53043.486 24/08/28,00:49:09,16,11,1, 11.9,1,1, 12.816, 10525.351, 447.150, 53043.537 24/08/28,00:49:09,17,11,1, 11.9,1,1, 12.816, 10525.377, 447.140, 53043.551 24/08/28,00:49:09,18,11,1, 11.9,1,1, 12.816, 10525.385, 447.145, 53043.442 24/08/28,00:49:09,19,11,1, 11.9,1,1, 12.816, 10525.398, 447.134, 53043.448 24/08/28,00:49:10,00,11,1, 11.9,1,1, 12.819, 10525.391, 447.134, 53043.448 24/08/28,00:49:10,01,11,1, 11.9,1,1, 12.819, 10525.380, 447.117, 53043.395 24/08/28,00:49:10,02,11,1, 11.9,1,1, 12.819, 10525.437, 447.131, 53043.556 24/08/28,00:49:10,03,11,1, 11.9,1,1, 12.819, 10525.443, 447.124, 53043.571 24/08/28,00:49:10,04,11,1, 11.9,1,1, 12.819, 10525.460, 447.104, 53043.521 24/08/28,00:49:10,05,11,1, 11.9,1,1, 12.819, 10525.464, 447.140, 53043.607 24/08/28,00:49:10,06,11,1, 11.9,1,1, 12.819, 10525.477, 447.109, 53043.506 24/08/28,00:49:10,07,11,1, 11.9,1,1, 12.819, 10525.465, 447.122, 53043.653 24/08/28,00:49:10,08,11,1, 11.9,1,1, 12.819, 10525.485, 447.087, 53043.611 24/08/28,00:49:10,09,11,1, 11.9,1,1, 12.819, 10525.492, 447.102, 53043.636 24/08/28,00:49:10,10,11,1, 11.9,1,1, 12.819, 10525.522, 447.068, 53043.594 24/08/28,00:49:10,11,11,1, 11.9,1,1, 12.819, 10525.534, 447.093, 53043.580 24/08/28,00:49:10,12,11,1, 11.9,1,1, 12.819, 10525.538, 447.107, 53043.589 24/08/28,00:49:10,13,11,1, 11.9,1,1, 12.819, 10525.558, 447.093, 53043.622 24/08/28,00:49:10,14,11,1, 11.9,1,1, 12.819, 10525.533, 447.103, 53043.672 24/08/28,00:49:10,15,11,1, 11.9,1,1, 12.819, 10525.565, 447.115, 53043.692 24/08/28,00:49:10,16,11,1, 11.9,1,1, 12.819, 10525.568, 447.081, 53043.662 24/08/28,00:49:10,17,11,1, 11.9,1,1, 12.819, 10525.584, 447.096, 53043.685 24/08/28,00:49:10,18,11,1, 11.9,1,1, 12.819, 10525.595, 447.114, 53043.794 24/08/28,00:49:10,19,11,1, 11.9,1,1, 12.819, 10525.602, 447.092, 53043.739 24/08/28,00:49:11,00,11,1, 11.9,1,1, 12.819, 10525.600, 447.092, 53043.739 24/08/28,00:49:11,01,11,1, 11.9,1,1, 12.819, 10525.649, 447.084, 53043.769 24/08/28,00:49:11,02,11,1, 11.9,1,1, 12.819, 10525.688, 447.103, 53043.668 24/08/28,00:49:11,03,11,1, 11.9,1,1, 12.819, 10525.690, 447.064, 53043.668 24/08/28,00:49:11,04,11,1, 11.9,1,1, 12.819, 10525.684, 447.062, 53043.713 24/08/28,00:49:11,05,11,1, 11.9,1,1, 12.819, 10525.698, 447.074, 53043.718 24/08/28,00:49:11,06,11,1, 11.9,1,1, 12.819, 10525.715, 447.076, 53043.718 24/08/28,00:49:11,07,11,1, 11.9,1,1, 12.819, 10525.733, 447.088, 53043.723 24/08/28,00:49:11,08,11,1, 11.9,1,1, 12.819, 10525.727, 447.070, 53043.766 24/08/28,00:49:11,09,11,1, 11.9,1,1, 12.819, 10525.744, 447.071, 53043.788 24/08/28,00:49:11,10,11,1, 11.9,1,1, 12.819, 10525.778, 447.059, 53043.839 24/08/28,00:49:11,11,11,1, 11.9,1,1, 12.819, 10525.782, 447.095, 53043.802 24/08/28,00:49:11,12,11,1, 11.9,1,1, 12.819, 10525.806, 447.079, 53043.728 24/08/28,00:49:11,13,11,1, 11.9,1,1, 12.819, 10525.837, 447.064, 53043.830 24/08/28,00:49:11,14,11,1, 11.9,1,1, 12.819, 10525.821, 447.076, 53043.850 24/08/28,00:49:11,15,11,1, 11.9,1,1, 12.819, 10525.858, 447.074, 53043.896 24/08/28,00:49:11,16,11,1, 11.9,1,1, 12.819, 10525.852, 447.085, 53043.888 24/08/28,00:49:11,17,11,1, 11.9,1,1, 12.819, 10525.892, 447.076, 53043.846 24/08/28,00:49:11,18,11,1, 11.9,1,1, 12.819, 10525.886, 447.073, 53043.846 24/08/28,00:49:11,19,11,1, 11.9,1,1, 12.819, 10525.913, 447.062, 53043.865 24/08/28,00:49:12,00,11,1, 11.8,1,1, 12.815, 10525.908, 447.062, 53043.865 24/08/28,00:49:12,01,11,1, 11.8,1,1, 12.815, 10525.924, 447.079, 53043.921 24/08/28,00:49:12,02,11,1, 11.8,1,1, 12.815, 10525.958, 447.101, 53043.903 24/08/28,00:49:12,03,11,1, 11.8,1,1, 12.815, 10525.966, 447.072, 53043.913 24/08/28,00:49:12,04,11,1, 11.8,1,1, 12.815, 10525.975, 447.109, 53043.989 24/08/28,00:49:12,05,11,1, 11.8,1,1, 12.815, 10525.968, 447.068, 53043.988 24/08/28,00:49:12,06,11,1, 11.8,1,1, 12.815, 10525.995, 447.084, 53043.979 24/08/28,00:49:12,07,11,1, 11.8,1,1, 12.815, 10526.022, 447.088, 53043.946 24/08/28,00:49:12,08,11,1, 11.8,1,1, 12.815, 10526.021, 447.074, 53044.020 24/08/28,00:49:12,09,11,1, 11.8,1,1, 12.815, 10526.045, 447.094, 53044.060 24/08/28,00:49:12,10,11,1, 11.8,1,1, 12.815, 10526.057, 447.088, 53044.029 24/08/28,00:49:12,11,11,1, 11.8,1,1, 12.815, 10526.082, 447.072, 53043.976 24/08/28,00:49:12,12,11,1, 11.8,1,1, 12.815, 10526.061, 447.095, 53044.045 24/08/28,00:49:12,13,11,1, 11.8,1,1, 12.815, 10526.105, 447.089, 53044.021 24/08/28,00:49:12,14,11,1, 11.8,1,1, 12.815, 10526.138, 447.065, 53044.018 24/08/28,00:49:12,15,11,1, 11.8,1,1, 12.815, 10526.135, 447.094, 53044.067 24/08/28,00:49:12,16,11,1, 11.8,1,1, 12.815, 10526.191, 447.098, 53044.023 24/08/28,00:49:12,17,11,1, 11.8,1,1, 12.815, 10526.155, 447.134, 53044.221 24/08/28,00:49:12,18,11,1, 11.8,1,1, 12.815, 10526.166, 447.098, 53044.139 24/08/28,00:49:12,19,11,1, 11.8,1,1, 12.815, 10526.188, 447.087, 53044.100 24/08/28,00:49:13,00,11,1, 11.8,1,1, 12.818, 10526.184, 447.087, 53044.100 24/08/28,00:49:13,01,11,1, 11.8,1,1, 12.818, 10526.218, 447.119, 53044.166 24/08/28,00:49:13,02,11,1, 11.8,1,1, 12.818, 10526.241, 447.084, 53044.065 24/08/28,00:49:13,03,11,1, 11.8,1,1, 12.818, 10526.232, 447.100, 53044.164 24/08/28,00:49:13,04,11,1, 11.8,1,1, 12.818, 10526.280, 447.120, 53044.191 24/08/28,00:49:13,05,11,1, 11.8,1,1, 12.818, 10526.275, 447.134, 53044.174 24/08/28,00:49:13,06,11,1, 11.8,1,1, 12.818, 10526.273, 447.111, 53044.236 24/08/28,00:49:13,07,11,1, 11.8,1,1, 12.818, 10526.310, 447.117, 53044.159 24/08/28,00:49:13,08,11,1, 11.8,1,1, 12.818, 10526.323, 447.119, 53044.256 24/08/28,00:49:13,09,11,1, 11.8,1,1, 12.818, 10526.330, 447.096, 53044.262 24/08/28,00:49:13,10,11,1, 11.8,1,1, 12.818, 10526.351, 447.097, 53044.222 24/08/28,00:49:13,11,11,1, 11.8,1,1, 12.818, 10526.369, 447.116, 53044.242 24/08/28,00:49:13,12,11,1, 11.8,1,1, 12.818, 10526.398, 447.113, 53044.234 24/08/28,00:49:13,13,11,1, 11.8,1,1, 12.818, 10526.396, 447.104, 53044.244 24/08/28,00:49:13,14,11,1, 11.8,1,1, 12.818, 10526.430, 447.110, 53044.250 24/08/28,00:49:13,15,11,1, 11.8,1,1, 12.818, 10526.423, 447.107, 53044.297 24/08/28,00:49:13,16,11,1, 11.8,1,1, 12.818, 10526.449, 447.124, 53044.333 24/08/28,00:49:13,17,11,1, 11.8,1,1, 12.818, 10526.447, 447.112, 53044.333 24/08/28,00:49:13,18,11,1, 11.8,1,1, 12.818, 10526.458, 447.115, 53044.277 24/08/28,00:49:13,19,11,1, 11.8,1,1, 12.818, 10526.493, 447.121, 53044.295 24/08/28,00:49:14,00,11,1, 11.9,1,1, 12.819, 10526.493, 447.121, 53044.295 24/08/28,00:49:14,01,11,1, 11.9,1,1, 12.819, 10526.505, 447.127, 53044.426 24/08/28,00:49:14,02,11,1, 11.9,1,1, 12.819, 10526.524, 447.137, 53044.314 24/08/28,00:49:14,03,11,1, 11.9,1,1, 12.819, 10526.529, 447.122, 53044.363 24/08/28,00:49:14,04,11,1, 11.9,1,1, 12.819, 10526.536, 447.125, 53044.356 24/08/28,00:49:14,05,11,1, 11.9,1,1, 12.819, 10526.560, 447.133, 53044.393 24/08/28,00:49:14,06,11,1, 11.9,1,1, 12.819, 10526.567, 447.093, 53044.409 24/08/28,00:49:14,07,11,1, 11.9,1,1, 12.819, 10526.587, 447.138, 53044.451 24/08/28,00:49:14,08,11,1, 11.9,1,1, 12.819, 10526.584, 447.134, 53044.492 24/08/28,00:49:14,09,11,1, 11.9,1,1, 12.819, 10526.599, 447.126, 53044.375 24/08/28,00:49:14,10,11,1, 11.9,1,1, 12.819, 10526.629, 447.147, 53044.438 24/08/28,00:49:14,11,11,1, 11.9,1,1, 12.819, 10526.653, 447.112, 53044.389 24/08/28,00:49:14,12,11,1, 11.9,1,1, 12.819, 10526.646, 447.153, 53044.589 24/08/28,00:49:14,13,11,1, 11.9,1,1, 12.819, 10526.628, 447.151, 53044.554 24/08/28,00:49:14,14,11,1, 11.9,1,1, 12.819, 10526.655, 447.156, 53044.543 24/08/28,00:49:14,15,11,1, 11.9,1,1, 12.819, 10526.656, 447.130, 53044.563 24/08/28,00:49:14,16,11,1, 11.9,1,1, 12.819, 10526.697, 447.127, 53044.582 24/08/28,00:49:14,17,11,1, 11.9,1,1, 12.819, 10526.720, 447.144, 53044.532 24/08/28,00:49:14,18,11,1, 11.9,1,1, 12.819, 10526.720, 447.107, 53044.552 24/08/28,00:49:14,19,11,1, 11.9,1,1, 12.819, 10526.744, 447.122, 53044.559 24/08/28,00:49:15,00,11,1, 11.9,1,1, 12.815, 10526.743, 447.122, 53044.559 24/08/28,00:49:15,01,11,1, 11.9,1,1, 12.815, 10526.763, 447.120, 53044.595 24/08/28,00:49:15,02,11,1, 11.9,1,1, 12.815, 10526.791, 447.109, 53044.555 24/08/28,00:49:15,03,11,1, 11.9,1,1, 12.815, 10526.790, 447.102, 53044.544 24/08/28,00:49:15,04,11,1, 11.9,1,1, 12.815, 10526.799, 447.118, 53044.574 24/08/28,00:49:15,05,11,1, 11.9,1,1, 12.815, 10526.813, 447.099, 53044.621 24/08/28,00:49:15,06,11,1, 11.9,1,1, 12.815, 10526.829, 447.120, 53044.639 24/08/28,00:49:15,07,11,1, 11.9,1,1, 12.815, 10526.847, 447.088, 53044.579 24/08/28,00:49:15,08,11,1, 11.9,1,1, 12.815, 10526.881, 447.098, 53044.603 24/08/28,00:49:15,09,11,1, 11.9,1,1, 12.815, 10526.888, 447.084, 53044.668 24/08/28,00:49:15,10,11,1, 11.9,1,1, 12.815, 10526.888, 447.086, 53044.621 24/08/28,00:49:15,11,11,1, 11.9,1,1, 12.815, 10526.901, 447.080, 53044.640 24/08/28,00:49:15,12,11,1, 11.9,1,1, 12.815, 10526.929, 447.096, 53044.628 24/08/28,00:49:15,13,11,1, 11.9,1,1, 12.815, 10526.918, 447.083, 53044.690 24/08/28,00:49:15,14,11,1, 11.9,1,1, 12.815, 10526.952, 447.093, 53044.705 24/08/28,00:49:15,15,11,1, 11.9,1,1, 12.815, 10526.946, 447.078, 53044.668 24/08/28,00:49:15,16,11,1, 11.9,1,1, 12.815, 10526.972, 447.087, 53044.714 24/08/28,00:49:15,17,11,1, 11.9,1,1, 12.815, 10526.961, 447.109, 53044.799 24/08/28,00:49:15,18,11,1, 11.9,1,1, 12.815, 10526.982, 447.112, 53044.742 24/08/28,00:49:15,19,11,1, 11.9,1,1, 12.815, 10527.001, 447.101, 53044.789 24/08/28,00:49:16,00,11,1, 11.9,1,1, 12.823, 10526.993, 447.101, 53044.789 24/08/28,00:49:16,01,11,1, 11.9,1,1, 12.823, 10527.039, 447.116, 53044.805 24/08/28,00:49:16,02,11,1, 11.9,1,1, 12.823, 10527.013, 447.105, 53044.757 24/08/28,00:49:16,03,11,1, 11.9,1,1, 12.823, 10527.045, 447.100, 53044.783 24/08/28,00:49:16,04,11,1, 11.9,1,1, 12.823, 10527.051, 447.105, 53044.790 24/08/28,00:49:16,05,11,1, 11.9,1,1, 12.823, 10527.050, 447.091, 53044.775 24/08/28,00:49:16,06,11,1, 11.9,1,1, 12.823, 10527.078, 447.093, 53044.822 24/08/28,00:49:16,07,11,1, 11.9,1,1, 12.823, 10527.108, 447.102, 53044.805 24/08/28,00:49:16,08,11,1, 11.9,1,1, 12.823, 10527.126, 447.089, 53044.843 24/08/28,00:49:16,09,11,1, 11.9,1,1, 12.823, 10527.131, 447.119, 53044.895 24/08/28,00:49:16,10,11,1, 11.9,1,1, 12.823, 10527.134, 447.116, 53044.914 24/08/28,00:49:16,11,11,1, 11.9,1,1, 12.823, 10527.138, 447.114, 53044.889 24/08/28,00:49:16,12,11,1, 11.9,1,1, 12.823, 10527.132, 447.096, 53044.956 24/08/28,00:49:16,13,11,1, 11.9,1,1, 12.823, 10527.155, 447.088, 53044.875 24/08/28,00:49:16,14,11,1, 11.9,1,1, 12.823, 10527.182, 447.144, 53044.965 24/08/28,00:49:16,15,11,1, 11.9,1,1, 12.823, 10527.172, 447.153, 53044.957 24/08/28,00:49:16,16,11,1, 11.9,1,1, 12.823, 10527.185, 447.134, 53044.973 24/08/28,00:49:16,17,11,1, 11.9,1,1, 12.823, 10527.219, 447.138, 53044.913 24/08/28,00:49:16,18,11,1, 11.9,1,1, 12.823, 10527.221, 447.142, 53044.969 24/08/28,00:49:16,19,11,1, 11.9,1,1, 12.823, 10527.236, 447.126, 53045.001 24/08/28,00:49:17,00,11,1, 12.0,1,1, 12.820, 10527.235, 447.126, 53045.001 24/08/28,00:49:17,01,11,1, 12.0,1,1, 12.820, 10527.276, 447.124, 53045.046 24/08/28,00:49:17,02,11,1, 12.0,1,1, 12.820, 10527.274, 447.132, 53044.973 24/08/28,00:49:17,03,11,1, 12.0,1,1, 12.820, 10527.258, 447.121, 53044.989 24/08/28,00:49:17,04,11,1, 12.0,1,1, 12.820, 10527.298, 447.132, 53045.103 24/08/28,00:49:17,05,11,1, 12.0,1,1, 12.820, 10527.325, 447.131, 53045.079 24/08/28,00:49:17,06,11,1, 12.0,1,1, 12.820, 10527.315, 447.152, 53045.107 24/08/28,00:49:17,07,11,1, 12.0,1,1, 12.820, 10527.338, 447.144, 53045.142 24/08/28,00:49:17,08,11,1, 12.0,1,1, 12.820, 10527.363, 447.142, 53045.111 24/08/28,00:49:17,09,11,1, 12.0,1,1, 12.820, 10527.357, 447.164, 53045.098 24/08/28,00:49:17,10,11,1, 12.0,1,1, 12.820, 10527.359, 447.152, 53045.095 24/08/28,00:49:17,11,11,1, 12.0,1,1, 12.820, 10527.399, 447.146, 53045.168 24/08/28,00:49:17,12,11,1, 12.0,1,1, 12.820, 10527.383, 447.156, 53045.112 24/08/28,00:49:17,13,11,1, 12.0,1,1, 12.820, 10527.420, 447.175, 53045.138 24/08/28,00:49:17,14,11,1, 12.0,1,1, 12.820, 10527.414, 447.184, 53045.172 24/08/28,00:49:17,15,11,1, 12.0,1,1, 12.820, 10527.441, 447.167, 53045.150 24/08/28,00:49:17,16,11,1, 12.0,1,1, 12.820, 10527.439, 447.169, 53045.207 24/08/28,00:49:17,17,11,1, 12.0,1,1, 12.820, 10527.479, 447.169, 53045.194 24/08/28,00:49:17,18,11,1, 12.0,1,1, 12.820, 10527.477, 447.189, 53045.244 24/08/28,00:49:17,19,11,1, 12.0,1,1, 12.820, 10527.473, 447.189, 53045.296 24/08/28,00:49:18,00,11,1, 11.9,1,1, 12.818, 10527.469, 447.189, 53045.296 24/08/28,00:49:18,01,11,1, 11.9,1,1, 12.818, 10527.514, 447.189, 53045.214 24/08/28,00:49:18,02,11,1, 11.9,1,1, 12.818, 10527.518, 447.183, 53045.285 24/08/28,00:49:18,03,11,1, 11.9,1,1, 12.818, 10527.538, 447.167, 53045.265 24/08/28,00:49:18,04,11,1, 11.9,1,1, 12.818, 10527.528, 447.176, 53045.327 24/08/28,00:49:18,05,11,1, 11.9,1,1, 12.818, 10527.571, 447.190, 53045.273 24/08/28,00:49:18,06,11,1, 11.9,1,1, 12.818, 10527.564, 447.173, 53045.245 24/08/28,00:49:18,07,11,1, 11.9,1,1, 12.818, 10527.579, 447.189, 53045.378 24/08/28,00:49:18,08,11,1, 11.9,1,1, 12.818, 10527.562, 447.198, 53045.386 24/08/28,00:49:18,09,11,1, 11.9,1,1, 12.818, 10527.610, 447.212, 53045.431 24/08/28,00:49:18,10,11,1, 11.9,1,1, 12.818, 10527.592, 447.189, 53045.351 24/08/28,00:49:18,11,11,1, 11.9,1,1, 12.818, 10527.618, 447.199, 53045.386 24/08/28,00:49:18,12,11,1, 11.9,1,1, 12.818, 10527.635, 447.182, 53045.374 24/08/28,00:49:18,13,11,1, 11.9,1,1, 12.818, 10527.630, 447.189, 53045.376 24/08/28,00:49:18,14,11,1, 11.9,1,1, 12.818, 10527.661, 447.186, 53045.419 24/08/28,00:49:18,15,11,1, 11.9,1,1, 12.818, 10527.657, 447.170, 53045.448 24/08/28,00:49:18,16,11,1, 11.9,1,1, 12.818, 10527.660, 447.181, 53045.430 24/08/28,00:49:18,17,11,1, 11.9,1,1, 12.818, 10527.707, 447.179, 53045.514 24/08/28,00:49:18,18,11,1, 11.9,1,1, 12.818, 10527.657, 447.185, 53045.497 24/08/28,00:49:18,19,11,1, 11.9,1,1, 12.818, 10527.687, 447.186, 53045.518 24/08/28,00:49:19,00,11,1, 11.8,1,1, 12.816, 10527.686, 447.186, 53045.518 24/08/28,00:49:19,01,11,1, 11.8,1,1, 12.816, 10527.719, 447.194, 53045.554 24/08/28,00:49:19,02,11,1, 11.8,1,1, 12.816, 10527.732, 447.180, 53045.486 24/08/28,00:49:19,03,11,1, 11.8,1,1, 12.816, 10527.749, 447.187, 53045.503 24/08/28,00:49:19,04,11,1, 11.8,1,1, 12.816, 10527.747, 447.181, 53045.583 24/08/28,00:49:19,05,11,1, 11.8,1,1, 12.816, 10527.752, 447.196, 53045.562 24/08/28,00:49:19,06,11,1, 11.8,1,1, 12.816, 10527.773, 447.177, 53045.564 24/08/28,00:49:19,07,11,1, 11.8,1,1, 12.816, 10527.756, 447.180, 53045.621 24/08/28,00:49:19,08,11,1, 11.8,1,1, 12.816, 10527.768, 447.182, 53045.589 24/08/28,00:49:19,09,11,1, 11.8,1,1, 12.816, 10527.781, 447.193, 53045.616 24/08/28,00:49:19,10,11,1, 11.8,1,1, 12.816, 10527.794, 447.195, 53045.605 24/08/28,00:49:19,11,11,1, 11.8,1,1, 12.816, 10527.821, 447.182, 53045.603 24/08/28,00:49:19,12,11,1, 11.8,1,1, 12.816, 10527.802, 447.192, 53045.720 24/08/28,00:49:19,13,11,1, 11.8,1,1, 12.816, 10527.801, 447.208, 53045.713 24/08/28,00:49:19,14,11,1, 11.8,1,1, 12.816, 10527.850, 447.192, 53045.744 24/08/28,00:49:19,15,11,1, 11.8,1,1, 12.816, 10527.863, 447.195, 53045.720 24/08/28,00:49:19,16,11,1, 11.8,1,1, 12.816, 10527.872, 447.173, 53045.764 24/08/28,00:49:19,17,11,1, 11.8,1,1, 12.816, 10527.895, 447.181, 53045.719 24/08/28,00:49:19,18,11,1, 11.8,1,1, 12.816, 10527.878, 447.183, 53045.725 24/08/28,00:49:19,19,11,1, 11.8,1,1, 12.816, 10527.921, 447.175, 53045.711 24/08/28,00:49:20,00,11,1, 11.9,1,1, 12.819, 10527.920, 447.175, 53045.711 24/08/28,00:49:20,01,11,1, 11.9,1,1, 12.819, 10527.923, 447.165, 53045.775 24/08/28,00:49:20,02,11,1, 11.9,1,1, 12.819, 10527.945, 447.160, 53045.790 24/08/28,00:49:20,03,11,1, 11.9,1,1, 12.819, 10527.956, 447.156, 53045.764 24/08/28,00:49:20,04,11,1, 11.9,1,1, 12.819, 10527.965, 447.152, 53045.790 24/08/28,00:49:20,05,11,1, 11.9,1,1, 12.819, 10527.958, 447.153, 53045.849 24/08/28,00:49:20,06,11,1, 11.9,1,1, 12.819, 10527.979, 447.133, 53045.872 24/08/28,00:49:20,07,11,1, 11.9,1,1, 12.819, 10527.987, 447.146, 53045.817 24/08/28,00:49:20,08,11,1, 11.9,1,1, 12.819, 10527.968, 447.149, 53045.893 24/08/28,00:49:20,09,11,1, 11.9,1,1, 12.819, 10527.985, 447.132, 53045.917 24/08/28,00:49:20,10,11,1, 11.9,1,1, 12.819, 10528.017, 447.149, 53045.938 24/08/28,00:49:20,11,11,1, 11.9,1,1, 12.819, 10528.023, 447.154, 53045.942 24/08/28,00:49:20,12,11,1, 11.9,1,1, 12.819, 10528.015, 447.155, 53045.931 24/08/28,00:49:20,13,11,1, 11.9,1,1, 12.819, 10528.038, 447.137, 53045.892 24/08/28,00:49:20,14,11,1, 11.9,1,1, 12.819, 10528.060, 447.138, 53045.958 24/08/28,00:49:20,15,11,1, 11.9,1,1, 12.819, 10528.035, 447.135, 53045.943 24/08/28,00:49:20,16,11,1, 11.9,1,1, 12.819, 10528.053, 447.130, 53046.001 24/08/28,00:49:20,17,11,1, 11.9,1,1, 12.819, 10528.074, 447.138, 53045.984 24/08/28,00:49:20,18,11,1, 11.9,1,1, 12.819, 10528.080, 447.114, 53045.925 24/08/28,00:49:20,19,11,1, 11.9,1,1, 12.819, 10528.093, 447.139, 53046.047 24/08/28,00:49:21,00,11,1, 11.9,1,1, 12.823, 10528.086, 447.139, 53046.047 24/08/28,00:49:21,01,11,1, 11.9,1,1, 12.823, 10528.124, 447.108, 53046.051 24/08/28,00:49:21,02,11,1, 11.9,1,1, 12.823, 10528.124, 447.117, 53046.049 24/08/28,00:49:21,03,11,1, 11.9,1,1, 12.823, 10528.152, 447.112, 53045.991 24/08/28,00:49:21,04,11,1, 11.9,1,1, 12.823, 10528.130, 447.104, 53046.025 24/08/28,00:49:21,05,11,1, 11.9,1,1, 12.823, 10528.153, 447.094, 53046.066 24/08/28,00:49:21,06,11,1, 11.9,1,1, 12.823, 10528.164, 447.099, 53046.100 24/08/28,00:49:21,07,11,1, 11.9,1,1, 12.823, 10528.188, 447.118, 53046.146 24/08/28,00:49:21,08,11,1, 11.9,1,1, 12.823, 10528.174, 447.100, 53046.109 24/08/28,00:49:21,09,11,1, 11.9,1,1, 12.823, 10528.199, 447.112, 53046.107 24/08/28,00:49:21,10,11,1, 11.9,1,1, 12.823, 10528.216, 447.064, 53046.139 24/08/28,00:49:21,11,11,1, 11.9,1,1, 12.823, 10528.212, 447.076, 53046.126 24/08/28,00:49:21,12,11,1, 11.9,1,1, 12.823, 10528.239, 447.099, 53046.166 24/08/28,00:49:21,13,11,1, 11.9,1,1, 12.823, 10528.252, 447.090, 53046.196 24/08/28,00:49:21,14,11,1, 11.9,1,1, 12.823, 10528.244, 447.106, 53046.137 24/08/28,00:49:21,15,11,1, 11.9,1,1, 12.823, 10528.244, 447.099, 53046.218 24/08/28,00:49:21,16,11,1, 11.9,1,1, 12.823, 10528.277, 447.060, 53046.160 24/08/28,00:49:21,17,11,1, 11.9,1,1, 12.823, 10528.274, 447.090, 53046.239 24/08/28,00:49:21,18,11,1, 11.9,1,1, 12.823, 10528.272, 447.087, 53046.270 24/08/28,00:49:21,19,11,1, 11.9,1,1, 12.823, 10528.279, 447.094, 53046.238 24/08/28,00:49:22,00,11,1, 11.9,1,1, 12.819, 10528.278, 447.094, 53046.238 24/08/28,00:49:22,01,11,1, 11.9,1,1, 12.819, 10528.331, 447.073, 53046.248 24/08/28,00:49:22,02,11,1, 11.9,1,1, 12.819, 10528.313, 447.088, 53046.287 24/08/28,00:49:22,03,11,1, 11.9,1,1, 12.819, 10528.347, 447.089, 53046.335 24/08/28,00:49:22,04,11,1, 11.9,1,1, 12.819, 10528.334, 447.082, 53046.343 24/08/28,00:49:22,05,11,1, 11.9,1,1, 12.819, 10528.354, 447.080, 53046.384 24/08/28,00:49:22,06,11,1, 11.9,1,1, 12.819, 10528.372, 447.051, 53046.284 24/08/28,00:49:22,07,11,1, 11.9,1,1, 12.819, 10528.349, 447.056, 53046.345 24/08/28,00:49:22,08,11,1, 11.9,1,1, 12.819, 10528.361, 447.052, 53046.256 24/08/28,00:49:22,09,11,1, 11.9,1,1, 12.819, 10528.387, 447.066, 53046.343 24/08/28,00:49:22,10,11,1, 11.9,1,1, 12.819, 10528.415, 447.064, 53046.391 24/08/28,00:49:22,11,11,1, 11.9,1,1, 12.819, 10528.417, 447.045, 53046.390 24/08/28,00:49:22,12,11,1, 11.9,1,1, 12.819, 10528.420, 447.060, 53046.422 24/08/28,00:49:22,13,11,1, 11.9,1,1, 12.819, 10528.451, 447.076, 53046.417 24/08/28,00:49:22,14,11,1, 11.9,1,1, 12.819, 10528.472, 447.049, 53046.450 24/08/28,00:49:22,15,11,1, 11.9,1,1, 12.819, 10528.467, 447.061, 53046.426 24/08/28,00:49:22,16,11,1, 11.9,1,1, 12.819, 10528.459, 447.052, 53046.412 24/08/28,00:49:22,17,11,1, 11.9,1,1, 12.819, 10528.482, 447.059, 53046.490 24/08/28,00:49:22,18,11,1, 11.9,1,1, 12.819, 10528.492, 447.064, 53046.499 24/08/28,00:49:22,19,11,1, 11.9,1,1, 12.819, 10528.488, 447.077, 53046.565 24/08/28,00:49:23,00,10,1, 11.9,1,1, 12.816, 10528.487, 447.077, 53046.565 24/08/28,00:49:23,01,10,1, 11.9,1,1, 12.816, 10528.516, 447.070, 53046.572 24/08/28,00:49:23,02,10,1, 11.9,1,1, 12.816, 10528.546, 447.051, 53046.536 24/08/28,00:49:23,03,10,1, 11.9,1,1, 12.816, 10528.548, 447.052, 53046.590 24/08/28,00:49:23,04,10,1, 11.9,1,1, 12.816, 10528.563, 447.050, 53046.521 24/08/28,00:49:23,05,10,1, 11.9,1,1, 12.816, 10528.550, 447.076, 53046.590 24/08/28,00:49:23,06,10,1, 11.9,1,1, 12.816, 10528.556, 447.058, 53046.596 24/08/28,00:49:23,07,10,1, 11.9,1,1, 12.816, 10528.591, 447.047, 53046.646 24/08/28,00:49:23,08,10,1, 11.9,1,1, 12.816, 10528.586, 447.034, 53046.579 24/08/28,00:49:23,09,10,1, 11.9,1,1, 12.816, 10528.600, 447.058, 53046.669 24/08/28,00:49:23,10,10,1, 11.9,1,1, 12.816, 10528.605, 447.053, 53046.646 24/08/28,00:49:23,11,10,1, 11.9,1,1, 12.816, 10528.587, 447.032, 53046.539 24/08/28,00:49:23,12,10,1, 11.9,1,1, 12.816, 10528.672, 447.004, 53046.592 24/08/28,00:49:23,13,10,1, 11.9,1,1, 12.816, 10528.642, 447.018, 53046.622 24/08/28,00:49:23,14,10,1, 11.9,1,1, 12.816, 10528.639, 447.018, 53046.655 24/08/28,00:49:23,15,10,1, 11.9,1,1, 12.816, 10528.665, 447.004, 53046.722 24/08/28,00:49:23,16,10,1, 11.9,1,1, 12.816, 10528.677, 447.008, 53046.662 24/08/28,00:49:23,17,10,1, 11.9,1,1, 12.816, 10528.686, 447.027, 53046.772 24/08/28,00:49:23,18,10,1, 11.9,1,1, 12.816, 10528.697, 447.003, 53046.756 24/08/28,00:49:23,19,10,1, 11.9,1,1, 12.816, 10528.686, 447.035, 53046.705 24/08/28,00:49:24,00,10,1, 11.8,1,1, 12.820, 10528.679, 447.035, 53046.705 24/08/28,00:49:24,01,10,1, 11.8,1,1, 12.820, 10528.702, 446.997, 53046.775 24/08/28,00:49:24,02,10,1, 11.8,1,1, 12.820, 10528.713, 447.022, 53046.809 24/08/28,00:49:24,03,10,1, 11.8,1,1, 12.820, 10528.730, 447.023, 53046.844 24/08/28,00:49:24,04,10,1, 11.8,1,1, 12.820, 10528.753, 447.006, 53046.846 24/08/28,00:49:24,05,10,1, 11.8,1,1, 12.820, 10528.776, 447.007, 53046.887 24/08/28,00:49:24,06,10,1, 11.8,1,1, 12.820, 10528.785, 446.988, 53046.930 24/08/28,00:49:24,07,10,1, 11.8,1,1, 12.820, 10528.762, 446.983, 53046.844 24/08/28,00:49:24,08,10,1, 11.8,1,1, 12.820, 10528.763, 446.977, 53046.916 24/08/28,00:49:24,09,10,1, 11.8,1,1, 12.820, 10528.793, 447.002, 53046.949 24/08/28,00:49:24,10,10,1, 11.8,1,1, 12.820, 10528.798, 446.976, 53046.947 24/08/28,00:49:24,11,10,1, 11.8,1,1, 12.820, 10528.810, 446.971, 53046.952 24/08/28,00:49:24,12,10,1, 11.8,1,1, 12.820, 10528.816, 446.982, 53046.919 24/08/28,00:49:24,13,10,1, 11.8,1,1, 12.820, 10528.819, 446.968, 53046.934 24/08/28,00:49:24,14,10,1, 11.8,1,1, 12.820, 10528.830, 446.988, 53046.966 24/08/28,00:49:24,15,10,1, 11.8,1,1, 12.820, 10528.848, 446.997, 53047.007 24/08/28,00:49:24,16,10,1, 11.8,1,1, 12.820, 10528.843, 446.975, 53047.022 24/08/28,00:49:24,17,10,1, 11.8,1,1, 12.820, 10528.856, 446.978, 53046.947 24/08/28,00:49:24,18,10,1, 11.8,1,1, 12.820, 10528.887, 446.949, 53047.007 24/08/28,00:49:24,19,10,1, 11.8,1,1, 12.820, 10528.863, 446.962, 53047.049 24/08/28,00:49:25,00,09,1, 11.9,1,1, 12.817, 10528.862, 446.962, 53047.049 24/08/28,00:49:25,01,09,1, 11.9,1,1, 12.817, 10528.884, 446.987, 53047.082 24/08/28,00:49:25,02,09,1, 11.9,1,1, 12.817, 10528.916, 446.973, 53047.225 24/08/28,00:49:25,03,09,1, 11.9,1,1, 12.817, 10528.902, 446.973, 53047.004 24/08/28,00:49:25,04,09,1, 11.9,1,1, 12.817, 10528.916, 446.959, 53047.164 24/08/28,00:49:25,05,09,1, 11.9,1,1, 12.817, 10528.903, 446.958, 53047.095 24/08/28,00:49:25,06,09,1, 11.9,1,1, 12.817, 10528.950, 446.946, 53047.121 24/08/28,00:49:25,07,09,1, 11.9,1,1, 12.817, 10528.931, 446.948, 53047.105 24/08/28,00:49:25,08,09,1, 11.9,1,1, 12.817, 10528.947, 446.960, 53047.187 24/08/28,00:49:25,09,09,1, 11.9,1,1, 12.817, 10528.964, 446.957, 53047.161 24/08/28,00:49:25,10,09,1, 11.9,1,1, 12.817, 10528.961, 446.941, 53047.171 24/08/28,00:49:25,11,09,1, 11.9,1,1, 12.817, 10528.976, 446.966, 53047.150 24/08/28,00:49:25,12,09,1, 11.9,1,1, 12.817, 10528.994, 446.943, 53047.179 24/08/28,00:49:25,13,09,1, 11.9,1,1, 12.817, 10529.000, 446.919, 53047.162 24/08/28,00:49:25,14,09,1, 11.9,1,1, 12.817, 10528.987, 446.938, 53047.214 24/08/28,00:49:25,15,09,1, 11.9,1,1, 12.817, 10529.010, 446.933, 53047.204 24/08/28,00:49:25,16,09,1, 11.9,1,1, 12.817, 10528.990, 446.938, 53047.191 24/08/28,00:49:25,17,09,1, 11.9,1,1, 12.817, 10529.014, 446.915, 53047.277 24/08/28,00:49:25,18,09,1, 11.9,1,1, 12.817, 10529.013, 446.927, 53047.277 24/08/28,00:49:25,19,09,1, 11.9,1,1, 12.817, 10529.021, 446.938, 53047.339 24/08/28,00:49:26,00,09,1, 11.9,1,1, 12.816, 10529.013, 446.938, 53047.339 24/08/28,00:49:26,01,09,1, 11.9,1,1, 12.816, 10529.041, 446.936, 53047.269 24/08/28,00:49:26,02,09,1, 11.9,1,1, 12.816, 10529.045, 446.932, 53047.309 24/08/28,00:49:26,03,09,1, 11.9,1,1, 12.816, 10529.061, 446.929, 53047.313 24/08/28,00:49:26,04,09,1, 11.9,1,1, 12.816, 10529.064, 446.921, 53047.345 24/08/28,00:49:26,05,09,1, 11.9,1,1, 12.816, 10529.075, 446.920, 53047.379 24/08/28,00:49:26,06,09,1, 11.9,1,1, 12.816, 10529.083, 446.919, 53047.370 24/08/28,00:49:26,07,09,1, 11.9,1,1, 12.816, 10529.068, 446.913, 53047.353 24/08/28,00:49:26,08,09,1, 11.9,1,1, 12.816, 10529.104, 446.911, 53047.424 24/08/28,00:49:26,09,09,1, 11.9,1,1, 12.816, 10529.093, 446.914, 53047.407 24/08/28,00:49:26,10,09,1, 11.9,1,1, 12.816, 10529.078, 446.934, 53047.381 24/08/28,00:49:26,11,09,1, 11.9,1,1, 12.816, 10529.092, 446.905, 53047.467 24/08/28,00:49:26,12,09,1, 11.9,1,1, 12.816, 10529.116, 446.908, 53047.427 24/08/28,00:49:26,13,09,1, 11.9,1,1, 12.816, 10529.128, 446.906, 53047.436 24/08/28,00:49:26,14,09,1, 11.9,1,1, 12.816, 10529.136, 446.930, 53047.488 24/08/28,00:49:26,15,09,1, 11.9,1,1, 12.816, 10529.113, 446.924, 53047.419 24/08/28,00:49:26,16,09,1, 11.9,1,1, 12.816, 10529.135, 446.914, 53047.506 24/08/28,00:49:26,17,09,1, 11.9,1,1, 12.816, 10529.138, 446.913, 53047.494 24/08/28,00:49:26,18,09,1, 11.9,1,1, 12.816, 10529.146, 446.948, 53047.614 24/08/28,00:49:26,19,09,1, 11.9,1,1, 12.816, 10529.159, 446.910, 53047.548 24/08/28,00:49:27,00,11,1, 11.9,1,1, 12.818, 10529.155, 446.910, 53047.548 24/08/28,00:49:27,01,11,1, 11.9,1,1, 12.818, 10529.165, 446.908, 53047.586 24/08/28,00:49:27,02,11,1, 11.9,1,1, 12.818, 10529.170, 446.921, 53047.612 24/08/28,00:49:27,03,11,1, 11.9,1,1, 12.818, 10529.180, 446.923, 53047.585 24/08/28,00:49:27,04,11,1, 11.9,1,1, 12.818, 10529.198, 446.910, 53047.611 24/08/28,00:49:27,05,11,1, 11.9,1,1, 12.818, 10529.202, 446.905, 53047.606 24/08/28,00:49:27,06,11,1, 11.9,1,1, 12.818, 10529.214, 446.919, 53047.666 24/08/28,00:49:27,07,11,1, 11.9,1,1, 12.818, 10529.197, 446.926, 53047.678 24/08/28,00:49:27,08,11,1, 11.9,1,1, 12.818, 10529.211, 446.910, 53047.664 24/08/28,00:49:27,09,11,1, 11.9,1,1, 12.818, 10529.199, 446.924, 53047.733 24/08/28,00:49:27,10,11,1, 11.9,1,1, 12.818, 10529.206, 446.931, 53047.642 24/08/28,00:49:27,11,11,1, 11.9,1,1, 12.818, 10529.225, 446.930, 53047.759 24/08/28,00:49:27,12,11,1, 11.9,1,1, 12.818, 10529.252, 446.921, 53047.775 24/08/28,00:49:27,13,11,1, 11.9,1,1, 12.818, 10529.257, 446.934, 53047.753 24/08/28,00:49:27,14,11,1, 11.9,1,1, 12.818, 10529.247, 446.927, 53047.761 24/08/28,00:49:27,15,11,1, 11.9,1,1, 12.818, 10529.268, 446.951, 53047.751 24/08/28,00:49:27,16,11,1, 11.9,1,1, 12.818, 10529.278, 446.947, 53047.800 24/08/28,00:49:27,17,11,1, 11.9,1,1, 12.818, 10529.280, 446.938, 53047.807 24/08/28,00:49:27,18,11,1, 11.9,1,1, 12.818, 10529.296, 446.940, 53047.854 24/08/28,00:49:27,19,11,1, 11.9,1,1, 12.818, 10529.308, 446.954, 53047.886 24/08/28,00:49:28,00,10,1, 11.9,1,1, 12.816, 10529.305, 446.954, 53047.886 24/08/28,00:49:28,01,10,1, 11.9,1,1, 12.816, 10529.326, 446.955, 53047.847 24/08/28,00:49:28,02,10,1, 11.9,1,1, 12.816, 10529.319, 446.954, 53047.849 24/08/28,00:49:28,03,10,1, 11.9,1,1, 12.816, 10529.307, 446.981, 53047.968 24/08/28,00:49:28,04,10,1, 11.9,1,1, 12.816, 10529.314, 446.971, 53047.927 24/08/28,00:49:28,05,10,1, 11.9,1,1, 12.816, 10529.325, 446.980, 53047.935 24/08/28,00:49:28,06,10,1, 11.9,1,1, 12.816, 10529.343, 446.978, 53047.938 24/08/28,00:49:28,07,10,1, 11.9,1,1, 12.816, 10529.351, 446.979, 53047.961 24/08/28,00:49:28,08,10,1, 11.9,1,1, 12.816, 10529.376, 446.983, 53048.007 24/08/28,00:49:28,09,10,1, 11.9,1,1, 12.816, 10529.401, 446.975, 53047.942 24/08/28,00:49:28,10,10,1, 11.9,1,1, 12.816, 10529.396, 446.998, 53048.038 24/08/28,00:49:28,11,10,1, 11.9,1,1, 12.816, 10529.376, 446.964, 53048.010 24/08/28,00:49:28,12,10,1, 11.9,1,1, 12.816, 10529.407, 446.970, 53047.993 24/08/28,00:49:28,13,10,1, 11.9,1,1, 12.816, 10529.392, 446.992, 53048.039 24/08/28,00:49:28,14,10,1, 11.9,1,1, 12.816, 10529.432, 446.997, 53048.093 24/08/28,00:49:28,15,10,1, 11.9,1,1, 12.816, 10529.419, 446.962, 53048.071 24/08/28,00:49:28,16,10,1, 11.9,1,1, 12.816, 10529.428, 446.995, 53048.106 24/08/28,00:49:28,17,10,1, 11.9,1,1, 12.816, 10529.445, 446.997, 53048.111 24/08/28,00:49:28,18,10,1, 11.9,1,1, 12.816, 10529.474, 447.003, 53048.164 24/08/28,00:49:28,19,10,1, 11.9,1,1, 12.816, 10529.493, 447.007, 53048.108 24/08/28,00:49:29,00,10,1, 11.9,1,1, 12.819, 10529.488, 447.007, 53048.108 24/08/28,00:49:29,01,10,1, 11.9,1,1, 12.819, 10529.516, 446.995, 53048.168 24/08/28,00:49:29,02,10,1, 11.9,1,1, 12.819, 10529.482, 447.002, 53048.210 24/08/28,00:49:29,03,10,1, 11.9,1,1, 12.819, 10529.518, 446.996, 53048.185 24/08/28,00:49:29,04,10,1, 11.9,1,1, 12.819, 10529.507, 447.004, 53048.206 24/08/28,00:49:29,05,10,1, 11.9,1,1, 12.819, 10529.525, 446.997, 53048.244 24/08/28,00:49:29,06,10,1, 11.9,1,1, 12.819, 10529.548, 446.993, 53048.215 24/08/28,00:49:29,07,10,1, 11.9,1,1, 12.819, 10529.557, 447.004, 53048.269 24/08/28,00:49:29,08,10,1, 11.9,1,1, 12.819, 10529.575, 446.999, 53048.245 24/08/28,00:49:29,09,10,1, 11.9,1,1, 12.819, 10529.570, 447.005, 53048.305 24/08/28,00:49:29,10,10,1, 11.9,1,1, 12.819, 10529.546, 447.008, 53048.317 24/08/28,00:49:29,11,10,1, 11.9,1,1, 12.819, 10529.583, 447.005, 53048.301 24/08/28,00:49:29,12,10,1, 11.9,1,1, 12.819, 10529.573, 447.036, 53048.301 24/08/28,00:49:29,13,10,1, 11.9,1,1, 12.819, 10529.594, 447.016, 53048.310 24/08/28,00:49:29,14,10,1, 11.9,1,1, 12.819, 10529.592, 447.018, 53048.385 24/08/28,00:49:29,15,10,1, 11.9,1,1, 12.819, 10529.619, 447.004, 53048.304 24/08/28,00:49:29,16,10,1, 11.9,1,1, 12.819, 10529.627, 447.012, 53048.381 24/08/28,00:49:29,17,10,1, 11.9,1,1, 12.819, 10529.649, 447.013, 53048.355 24/08/28,00:49:29,18,10,1, 11.9,1,1, 12.819, 10529.626, 447.017, 53048.410 24/08/28,00:49:29,19,10,1, 11.9,1,1, 12.819, 10529.629, 447.037, 53048.461 24/08/28,00:49:30,00,11,1, 11.9,1,1, 12.814, 10529.622, 447.037, 53048.461 24/08/28,00:49:30,01,11,1, 11.9,1,1, 12.814, 10529.670, 447.025, 53048.436 24/08/28,00:49:30,02,11,1, 11.9,1,1, 12.814, 10529.670, 447.018, 53048.440 24/08/28,00:49:30,03,11,1, 11.9,1,1, 12.814, 10529.700, 447.018, 53048.452 24/08/28,00:49:30,04,11,1, 11.9,1,1, 12.814, 10529.683, 447.039, 53048.457 24/08/28,00:49:30,05,11,1, 11.9,1,1, 12.814, 10529.699, 447.030, 53048.467 24/08/28,00:49:30,06,11,1, 11.9,1,1, 12.814, 10529.702, 447.042, 53048.519 24/08/28,00:49:30,07,11,1, 11.9,1,1, 12.814, 10529.702, 447.058, 53048.584 24/08/28,00:49:30,08,11,1, 11.9,1,1, 12.814, 10529.718, 447.042, 53048.540 24/08/28,00:49:30,09,11,1, 11.9,1,1, 12.814, 10529.694, 447.036, 53048.612 24/08/28,00:49:30,10,11,1, 11.9,1,1, 12.814, 10529.737, 447.054, 53048.635 24/08/28,00:49:30,11,11,1, 11.9,1,1, 12.814, 10529.744, 447.059, 53048.578 24/08/28,00:49:30,12,11,1, 11.9,1,1, 12.814, 10529.755, 447.064, 53048.608 24/08/28,00:49:30,13,11,1, 11.9,1,1, 12.814, 10529.759, 447.032, 53048.524 24/08/28,00:49:30,14,11,1, 11.9,1,1, 12.814, 10529.774, 447.070, 53048.622 24/08/28,00:49:30,15,11,1, 11.9,1,1, 12.814, 10529.801, 447.053, 53048.607 24/08/28,00:49:30,16,11,1, 11.9,1,1, 12.814, 10529.801, 447.047, 53048.631 24/08/28,00:49:30,17,11,1, 11.9,1,1, 12.814, 10529.798, 447.063, 53048.647 24/08/28,00:49:30,18,11,1, 11.9,1,1, 12.814, 10529.814, 447.045, 53048.595 24/08/28,00:49:30,19,11,1, 11.9,1,1, 12.814, 10529.826, 447.054, 53048.674 24/08/28,00:49:31,00,09,1, 11.8,1,1, 12.816, 10529.822, 447.054, 53048.674 24/08/28,00:49:31,01,09,1, 11.8,1,1, 12.816, 10529.829, 447.076, 53048.734 24/08/28,00:49:31,02,09,1, 11.8,1,1, 12.816, 10529.845, 447.056, 53048.753 24/08/28,00:49:31,03,09,1, 11.8,1,1, 12.816, 10529.863, 447.048, 53048.690 24/08/28,00:49:31,04,09,1, 11.8,1,1, 12.816, 10529.864, 447.060, 53048.783 24/08/28,00:49:31,05,09,1, 11.8,1,1, 12.816, 10529.843, 447.075, 53048.723 24/08/28,00:49:31,06,09,1, 11.8,1,1, 12.816, 10529.865, 447.050, 53048.761 24/08/28,00:49:31,07,09,1, 11.8,1,1, 12.816, 10529.874, 447.069, 53048.734 24/08/28,00:49:31,08,09,1, 11.8,1,1, 12.816, 10529.876, 447.065, 53048.851 24/08/28,00:49:31,09,09,1, 11.8,1,1, 12.816, 10529.893, 447.085, 53048.849 24/08/28,00:49:31,10,09,1, 11.8,1,1, 12.816, 10529.895, 447.079, 53048.871 24/08/28,00:49:31,11,09,1, 11.8,1,1, 12.816, 10529.892, 447.077, 53048.849 24/08/28,00:49:31,12,09,1, 11.8,1,1, 12.816, 10529.943, 447.053, 53048.849 24/08/28,00:49:31,13,09,1, 11.8,1,1, 12.816, 10529.919, 447.073, 53048.856 24/08/28,00:49:31,14,09,1, 11.8,1,1, 12.816, 10529.947, 447.061, 53048.853 24/08/28,00:49:31,15,09,1, 11.8,1,1, 12.816, 10529.954, 447.065, 53048.870 24/08/28,00:49:31,16,09,1, 11.8,1,1, 12.816, 10529.962, 447.085, 53048.949 24/08/28,00:49:31,17,09,1, 11.8,1,1, 12.816, 10529.973, 447.070, 53048.919 24/08/28,00:49:31,18,09,1, 11.8,1,1, 12.816, 10529.964, 447.085, 53048.902 24/08/28,00:49:31,19,09,1, 11.8,1,1, 12.816, 10530.007, 447.096, 53048.994 24/08/28,00:49:32,00,09,1, 11.9,1,1, 12.816, 10530.006, 447.096, 53048.994 24/08/28,00:49:32,01,09,1, 11.9,1,1, 12.816, 10529.974, 447.066, 53048.954 24/08/28,00:49:32,02,09,1, 11.9,1,1, 12.816, 10530.023, 447.096, 53048.947 24/08/28,00:49:32,03,09,1, 11.9,1,1, 12.816, 10529.985, 447.100, 53049.032 24/08/28,00:49:32,04,09,1, 11.9,1,1, 12.816, 10530.023, 447.094, 53049.006 24/08/28,00:49:32,05,09,1, 11.9,1,1, 12.816, 10530.034, 447.090, 53048.960 24/08/28,00:49:32,06,09,1, 11.9,1,1, 12.816, 10530.049, 447.101, 53049.052 24/08/28,00:49:32,07,09,1, 11.9,1,1, 12.816, 10530.057, 447.077, 53048.988 24/08/28,00:49:32,08,09,1, 11.9,1,1, 12.816, 10530.081, 447.085, 53049.029 24/08/28,00:49:32,09,09,1, 11.9,1,1, 12.816, 10530.065, 447.071, 53049.004 24/08/28,00:49:32,10,09,1, 11.9,1,1, 12.816, 10530.095, 447.090, 53049.007 24/08/28,00:49:32,11,09,1, 11.9,1,1, 12.816, 10530.081, 447.086, 53049.152 24/08/28,00:49:32,12,09,1, 11.9,1,1, 12.816, 10530.098, 447.066, 53049.002 24/08/28,00:49:32,13,09,1, 11.9,1,1, 12.816, 10530.069, 447.084, 53049.146 24/08/28,00:49:32,14,09,1, 11.9,1,1, 12.816, 10530.099, 447.063, 53049.170 24/08/28,00:49:32,15,09,1, 11.9,1,1, 12.816, 10530.126, 447.090, 53049.224 24/08/28,00:49:32,16,09,1, 11.9,1,1, 12.816, 10530.133, 447.082, 53049.107 24/08/28,00:49:32,17,09,1, 11.9,1,1, 12.816, 10530.130, 447.083, 53049.209 24/08/28,00:49:32,18,09,1, 11.9,1,1, 12.816, 10530.163, 447.073, 53049.245 24/08/28,00:49:32,19,09,1, 11.9,1,1, 12.816, 10530.155, 447.073, 53049.202 24/08/28,00:49:33,00,09,1, 11.9,1,1, 12.822, 10530.148, 447.073, 53049.202 24/08/28,00:49:33,01,09,1, 11.9,1,1, 12.822, 10530.193, 447.101, 53049.241 24/08/28,00:49:33,02,09,1, 11.9,1,1, 12.822, 10530.197, 447.087, 53049.254 24/08/28,00:49:33,03,09,1, 11.9,1,1, 12.822, 10530.203, 447.068, 53049.259 24/08/28,00:49:33,04,09,1, 11.9,1,1, 12.822, 10530.179, 447.087, 53049.225 24/08/28,00:49:33,05,09,1, 11.9,1,1, 12.822, 10530.203, 447.073, 53049.275 24/08/28,00:49:33,06,09,1, 11.9,1,1, 12.822, 10530.191, 447.081, 53049.343 24/08/28,00:49:33,07,09,1, 11.9,1,1, 12.822, 10530.223, 447.082, 53049.362 24/08/28,00:49:33,08,09,1, 11.9,1,1, 12.822, 10530.194, 447.060, 53049.345 24/08/28,00:49:33,09,09,1, 11.9,1,1, 12.822, 10530.230, 447.079, 53049.368 24/08/28,00:49:33,10,09,1, 11.9,1,1, 12.822, 10530.219, 447.071, 53049.313 24/08/28,00:49:33,11,09,1, 11.9,1,1, 12.822, 10530.247, 447.049, 53049.410 24/08/28,00:49:33,12,09,1, 11.9,1,1, 12.822, 10530.262, 447.050, 53049.385 24/08/28,00:49:33,13,09,1, 11.9,1,1, 12.822, 10530.270, 447.070, 53049.305 24/08/28,00:49:33,14,09,1, 11.9,1,1, 12.822, 10530.269, 447.054, 53049.449 24/08/28,00:49:33,15,09,1, 11.9,1,1, 12.822, 10530.286, 447.037, 53049.447 24/08/28,00:49:33,16,09,1, 11.9,1,1, 12.822, 10530.286, 447.058, 53049.370 24/08/28,00:49:33,17,09,1, 11.9,1,1, 12.822, 10530.278, 447.087, 53049.530 24/08/28,00:49:33,18,09,1, 11.9,1,1, 12.822, 10530.269, 447.067, 53049.461 24/08/28,00:49:33,19,09,1, 11.9,1,1, 12.822, 10530.304, 447.053, 53049.456 24/08/28,00:49:34,00,10,1, 11.9,1,1, 12.819, 10530.298, 447.053, 53049.456 24/08/28,00:49:34,01,10,1, 11.9,1,1, 12.819, 10530.320, 447.055, 53049.456 24/08/28,00:49:34,02,10,1, 11.9,1,1, 12.819, 10530.343, 447.072, 53049.479 24/08/28,00:49:34,03,10,1, 11.9,1,1, 12.819, 10530.339, 447.051, 53049.452 24/08/28,00:49:34,04,10,1, 11.9,1,1, 12.819, 10530.331, 447.033, 53049.479 24/08/28,00:49:34,05,10,1, 11.9,1,1, 12.819, 10530.349, 447.072, 53049.531 24/08/28,00:49:34,06,10,1, 11.9,1,1, 12.819, 10530.360, 447.046, 53049.496 24/08/28,00:49:34,07,10,1, 11.9,1,1, 12.819, 10530.381, 447.037, 53049.557 24/08/28,00:49:34,08,10,1, 11.9,1,1, 12.819, 10530.388, 447.045, 53049.586 24/08/28,00:49:34,09,10,1, 11.9,1,1, 12.819, 10530.404, 447.035, 53049.569 24/08/28,00:49:34,10,10,1, 11.9,1,1, 12.819, 10530.397, 447.036, 53049.550 24/08/28,00:49:34,11,10,1, 11.9,1,1, 12.819, 10530.405, 447.040, 53049.589 24/08/28,00:49:34,12,10,1, 11.9,1,1, 12.819, 10530.394, 447.020, 53049.596 24/08/28,00:49:34,13,10,1, 11.9,1,1, 12.819, 10530.432, 447.025, 53049.573 24/08/28,00:49:34,14,10,1, 11.9,1,1, 12.819, 10530.419, 447.020, 53049.605 24/08/28,00:49:34,15,10,1, 11.9,1,1, 12.819, 10530.429, 447.016, 53049.647 24/08/28,00:49:34,16,10,1, 11.9,1,1, 12.819, 10530.427, 447.030, 53049.693 24/08/28,00:49:34,17,10,1, 11.9,1,1, 12.819, 10530.441, 447.023, 53049.719 24/08/28,00:49:34,18,10,1, 11.9,1,1, 12.819, 10530.467, 447.005, 53049.665 24/08/28,00:49:34,19,10,1, 11.9,1,1, 12.819, 10530.477, 447.021, 53049.687 24/08/28,00:49:35,00,11,1, 11.9,1,1, 12.822, 10530.473, 447.021, 53049.687 24/08/28,00:49:35,01,11,1, 11.9,1,1, 12.822, 10530.491, 447.016, 53049.707 24/08/28,00:49:35,02,11,1, 11.9,1,1, 12.822, 10530.475, 446.992, 53049.765 24/08/28,00:49:35,03,11,1, 11.9,1,1, 12.822, 10530.499, 446.987, 53049.764 24/08/28,00:49:35,04,11,1, 11.9,1,1, 12.822, 10530.516, 447.005, 53049.769 24/08/28,00:49:35,05,11,1, 11.9,1,1, 12.822, 10530.494, 447.003, 53049.808 24/08/28,00:49:35,06,11,1, 11.9,1,1, 12.822, 10530.506, 446.962, 53049.731 24/08/28,00:49:35,07,11,1, 11.9,1,1, 12.822, 10530.520, 446.988, 53049.836 24/08/28,00:49:35,08,11,1, 11.9,1,1, 12.822, 10530.494, 446.978, 53049.785 24/08/28,00:49:35,09,11,1, 11.9,1,1, 12.822, 10530.536, 446.979, 53049.805 24/08/28,00:49:35,10,11,1, 11.9,1,1, 12.822, 10530.510, 446.971, 53049.808 24/08/28,00:49:35,11,11,1, 11.9,1,1, 12.822, 10530.525, 446.999, 53049.890 24/08/28,00:49:35,12,11,1, 11.9,1,1, 12.822, 10530.557, 446.985, 53049.839 24/08/28,00:49:35,13,11,1, 11.9,1,1, 12.822, 10530.541, 446.976, 53049.906 24/08/28,00:49:35,14,11,1, 11.9,1,1, 12.822, 10530.537, 446.975, 53049.858 24/08/28,00:49:35,15,11,1, 11.9,1,1, 12.822, 10530.563, 446.993, 53049.890 24/08/28,00:49:35,16,11,1, 11.9,1,1, 12.822, 10530.554, 446.984, 53049.967 24/08/28,00:49:35,17,11,1, 11.9,1,1, 12.822, 10530.574, 446.969, 53049.966 24/08/28,00:49:35,18,11,1, 11.9,1,1, 12.822, 10530.561, 446.957, 53049.908 24/08/28,00:49:35,19,11,1, 11.9,1,1, 12.822, 10530.554, 446.946, 53049.913 24/08/28,00:49:36,00,11,1, 11.9,1,1, 12.819, 10530.548, 446.946, 53049.913 24/08/28,00:49:36,01,11,1, 11.9,1,1, 12.819, 10530.570, 446.989, 53049.982 24/08/28,00:49:36,02,11,1, 11.9,1,1, 12.819, 10530.591, 446.978, 53049.928 24/08/28,00:49:36,03,11,1, 11.9,1,1, 12.819, 10530.573, 446.973, 53049.942 24/08/28,00:49:36,04,11,1, 11.9,1,1, 12.819, 10530.584, 446.948, 53050.045 24/08/28,00:49:36,05,11,1, 11.9,1,1, 12.819, 10530.602, 446.936, 53050.018 24/08/28,00:49:36,06,11,1, 11.9,1,1, 12.819, 10530.599, 446.946, 53050.032 24/08/28,00:49:36,07,11,1, 11.9,1,1, 12.819, 10530.610, 446.931, 53050.033 24/08/28,00:49:36,08,11,1, 11.9,1,1, 12.819, 10530.588, 446.943, 53050.046 24/08/28,00:49:36,09,11,1, 11.9,1,1, 12.819, 10530.638, 446.953, 53050.078 24/08/28,00:49:36,10,11,1, 11.9,1,1, 12.819, 10530.618, 446.950, 53050.127 24/08/28,00:49:36,11,11,1, 11.9,1,1, 12.819, 10530.605, 446.931, 53050.104 24/08/28,00:49:36,12,11,1, 11.9,1,1, 12.819, 10530.623, 446.940, 53050.106 24/08/28,00:49:36,13,11,1, 11.9,1,1, 12.819, 10530.633, 446.923, 53050.082 24/08/28,00:49:36,14,11,1, 11.9,1,1, 12.819, 10530.623, 446.922, 53050.163 24/08/28,00:49:36,15,11,1, 11.9,1,1, 12.819, 10530.603, 446.953, 53050.196 24/08/28,00:49:36,16,11,1, 11.9,1,1, 12.819, 10530.622, 446.957, 53050.172 24/08/28,00:49:36,17,11,1, 11.9,1,1, 12.819, 10530.649, 446.958, 53050.192 24/08/28,00:49:36,18,11,1, 11.9,1,1, 12.819, 10530.663, 446.922, 53050.155 24/08/28,00:49:36,19,11,1, 11.9,1,1, 12.819, 10530.635, 446.942, 53050.181 24/08/28,00:49:37,00,10,1, 11.9,1,1, 12.817, 10530.632, 446.942, 53050.181 24/08/28,00:49:37,01,10,1, 11.9,1,1, 12.817, 10530.622, 446.933, 53050.225 24/08/28,00:49:37,02,10,1, 11.9,1,1, 12.817, 10530.637, 446.935, 53050.216 24/08/28,00:49:37,03,10,1, 11.9,1,1, 12.817, 10530.664, 446.926, 53050.208 24/08/28,00:49:37,04,10,1, 11.9,1,1, 12.817, 10530.657, 446.925, 53050.196 24/08/28,00:49:37,05,10,1, 11.9,1,1, 12.817, 10530.682, 446.916, 53050.237 24/08/28,00:49:37,06,10,1, 11.9,1,1, 12.817, 10530.631, 446.931, 53050.301 24/08/28,00:49:37,07,10,1, 11.9,1,1, 12.817, 10530.669, 446.927, 53050.301 24/08/28,00:49:37,08,10,1, 11.9,1,1, 12.817, 10530.659, 446.952, 53050.338 24/08/28,00:49:37,09,10,1, 11.9,1,1, 12.817, 10530.676, 446.924, 53050.283 24/08/28,00:49:37,10,10,1, 11.9,1,1, 12.817, 10530.700, 446.938, 53050.354 24/08/28,00:49:37,11,10,1, 11.9,1,1, 12.817, 10530.701, 446.922, 53050.331 24/08/28,00:49:37,12,10,1, 11.9,1,1, 12.817, 10530.722, 446.916, 53050.358 24/08/28,00:49:37,13,10,1, 11.9,1,1, 12.817, 10530.721, 446.918, 53050.340 24/08/28,00:49:37,14,10,1, 11.9,1,1, 12.817, 10530.675, 446.891, 53050.221 24/08/28,00:49:37,15,10,1, 11.9,1,1, 12.817, 10530.678, 446.920, 53050.384 24/08/28,00:49:37,16,10,1, 11.9,1,1, 12.817, 10530.697, 446.928, 53050.427 24/08/28,00:49:37,17,10,1, 11.9,1,1, 12.817, 10530.672, 446.949, 53050.447 24/08/28,00:49:37,18,10,1, 11.9,1,1, 12.817, 10530.691, 446.896, 53050.440 24/08/28,00:49:37,19,10,1, 11.9,1,1, 12.817, 10530.694, 446.917, 53050.501 24/08/28,00:49:38,00,10,1, 11.8,1,1, 12.818, 10530.690, 446.917, 53050.501 24/08/28,00:49:38,01,10,1, 11.8,1,1, 12.818, 10530.705, 446.896, 53050.514 24/08/28,00:49:38,02,10,1, 11.8,1,1, 12.818, 10530.707, 446.912, 53050.482 24/08/28,00:49:38,03,10,1, 11.8,1,1, 12.818, 10530.755, 446.897, 53050.532 24/08/28,00:49:38,04,10,1, 11.8,1,1, 12.818, 10530.729, 446.916, 53050.483 24/08/28,00:49:38,05,10,1, 11.8,1,1, 12.818, 10530.729, 446.896, 53050.591 24/08/28,00:49:38,06,10,1, 11.8,1,1, 12.818, 10530.717, 446.908, 53050.469 24/08/28,00:49:38,07,10,1, 11.8,1,1, 12.818, 10530.723, 446.918, 53050.543 24/08/28,00:49:38,08,10,1, 11.8,1,1, 12.818, 10530.723, 446.899, 53050.544 24/08/28,00:49:38,09,10,1, 11.8,1,1, 12.818, 10530.725, 446.905, 53050.618 24/08/28,00:49:38,10,10,1, 11.8,1,1, 12.818, 10530.730, 446.909, 53050.569 24/08/28,00:49:38,11,10,1, 11.8,1,1, 12.818, 10530.727, 446.890, 53050.628 24/08/28,00:49:38,12,10,1, 11.8,1,1, 12.818, 10530.772, 446.900, 53050.645 24/08/28,00:49:38,13,10,1, 11.8,1,1, 12.818, 10530.744, 446.902, 53050.637 24/08/28,00:49:38,14,10,1, 11.8,1,1, 12.818, 10530.738, 446.897, 53050.663 24/08/28,00:49:38,15,10,1, 11.8,1,1, 12.818, 10530.742, 446.876, 53050.680 24/08/28,00:49:38,16,10,1, 11.8,1,1, 12.818, 10530.755, 446.899, 53050.674 24/08/28,00:49:38,17,10,1, 11.8,1,1, 12.818, 10530.754, 446.886, 53050.696 24/08/28,00:49:38,18,10,1, 11.8,1,1, 12.818, 10530.739, 446.900, 53050.720 24/08/28,00:49:38,19,10,1, 11.8,1,1, 12.818, 10530.762, 446.898, 53050.678 24/08/28,00:49:39,00,10,1, 11.9,1,1, 12.819, 10530.757, 446.898, 53050.678 24/08/28,00:49:39,01,10,1, 11.9,1,1, 12.819, 10530.753, 446.886, 53050.773 24/08/28,00:49:39,02,10,1, 11.9,1,1, 12.819, 10530.755, 446.888, 53050.803 24/08/28,00:49:39,03,10,1, 11.9,1,1, 12.819, 10530.751, 446.869, 53050.734 24/08/28,00:49:39,04,10,1, 11.9,1,1, 12.819, 10530.759, 446.870, 53050.750 24/08/28,00:49:39,05,10,1, 11.9,1,1, 12.819, 10530.733, 446.867, 53050.734 24/08/28,00:49:39,06,10,1, 11.9,1,1, 12.819, 10530.756, 446.883, 53050.797 24/08/28,00:49:39,07,10,1, 11.9,1,1, 12.819, 10530.748, 446.861, 53050.840 24/08/28,00:49:39,08,10,1, 11.9,1,1, 12.819, 10530.755, 446.855, 53050.854 24/08/28,00:49:39,09,10,1, 11.9,1,1, 12.819, 10530.787, 446.852, 53050.921 24/08/28,00:49:39,10,10,1, 11.9,1,1, 12.819, 10530.775, 446.843, 53050.888 24/08/28,00:49:39,11,10,1, 11.9,1,1, 12.819, 10530.790, 446.846, 53050.942 24/08/28,00:49:39,12,10,1, 11.9,1,1, 12.819, 10530.773, 446.845, 53050.868 24/08/28,00:49:39,13,10,1, 11.9,1,1, 12.819, 10530.757, 446.836, 53050.887 24/08/28,00:49:39,14,10,1, 11.9,1,1, 12.819, 10530.781, 446.847, 53050.988 24/08/28,00:49:39,15,10,1, 11.9,1,1, 12.819, 10530.795, 446.849, 53050.958 24/08/28,00:49:39,16,10,1, 11.9,1,1, 12.819, 10530.800, 446.839, 53051.001 24/08/28,00:49:39,17,10,1, 11.9,1,1, 12.819, 10530.768, 446.813, 53051.037 24/08/28,00:49:39,18,10,1, 11.9,1,1, 12.819, 10530.787, 446.811, 53050.999 24/08/28,00:49:39,19,10,1, 11.9,1,1, 12.819, 10530.801, 446.823, 53050.968 24/08/28,00:49:40,00,10,1, 11.9,1,1, 12.818, 10530.798, 446.823, 53050.968 24/08/28,00:49:40,01,10,1, 11.9,1,1, 12.818, 10530.828, 446.805, 53051.099 24/08/28,00:49:40,02,10,1, 11.9,1,1, 12.818, 10530.818, 446.797, 53051.125 24/08/28,00:49:40,03,10,1, 11.9,1,1, 12.818, 10530.832, 446.789, 53051.085 24/08/28,00:49:40,04,10,1, 11.9,1,1, 12.818, 10530.828, 446.767, 53051.115 24/08/28,00:49:40,05,10,1, 11.9,1,1, 12.818, 10530.830, 446.764, 53051.173 24/08/28,00:49:40,06,10,1, 11.9,1,1, 12.818, 10530.829, 446.785, 53051.121 24/08/28,00:49:40,07,10,1, 11.9,1,1, 12.818, 10530.844, 446.764, 53051.184 24/08/28,00:49:40,08,10,1, 11.9,1,1, 12.818, 10530.817, 446.784, 53051.168 24/08/28,00:49:40,09,10,1, 11.9,1,1, 12.818, 10530.813, 446.769, 53051.118 24/08/28,00:49:40,10,10,1, 11.9,1,1, 12.818, 10530.837, 446.783, 53051.103 24/08/28,00:49:40,11,10,1, 11.9,1,1, 12.818, 10530.862, 446.782, 53051.285 24/08/28,00:49:40,12,10,1, 11.9,1,1, 12.818, 10530.827, 446.751, 53051.100 24/08/28,00:49:40,13,10,1, 11.9,1,1, 12.818, 10530.825, 446.744, 53051.197 24/08/28,00:49:40,14,10,1, 11.9,1,1, 12.818, 10530.838, 446.762, 53051.241 24/08/28,00:49:40,15,10,1, 11.9,1,1, 12.818, 10530.852, 446.753, 53051.122 24/08/28,00:49:40,16,10,1, 11.9,1,1, 12.818, 10530.870, 446.745, 53051.150 24/08/28,00:49:40,17,10,1, 11.9,1,1, 12.818, 10530.864, 446.720, 53051.192 24/08/28,00:49:40,18,10,1, 11.9,1,1, 12.818, 10530.894, 446.726, 53051.251 24/08/28,00:49:40,19,10,1, 11.9,1,1, 12.818, 10530.877, 446.723, 53051.215 24/08/28,00:49:41,00,09,1, 11.9,1,1, 12.817, 10530.874, 446.723, 53051.215 24/08/28,00:49:41,01,09,1, 11.9,1,1, 12.817, 10530.888, 446.750, 53051.320 24/08/28,00:49:41,02,09,1, 11.9,1,1, 12.817, 10530.851, 446.739, 53051.412 24/08/28,00:49:41,03,09,1, 11.9,1,1, 12.817, 10530.916, 446.724, 53051.220 24/08/28,00:49:41,04,09,1, 11.9,1,1, 12.817, 10530.902, 446.716, 53051.269 24/08/28,00:49:41,05,09,1, 11.9,1,1, 12.817, 10530.919, 446.719, 53051.382 24/08/28,00:49:41,06,09,1, 11.9,1,1, 12.817, 10530.919, 446.702, 53051.356 24/08/28,00:49:41,07,09,1, 11.9,1,1, 12.817, 10530.926, 446.727, 53051.404 24/08/28,00:49:41,08,09,1, 11.9,1,1, 12.817, 10530.922, 446.716, 53051.410 24/08/28,00:49:41,09,09,1, 11.9,1,1, 12.817, 10530.905, 446.705, 53051.424 24/08/28,00:49:41,10,09,1, 11.9,1,1, 12.817, 10530.932, 446.702, 53051.406 24/08/28,00:49:41,11,09,1, 11.9,1,1, 12.817, 10530.912, 446.697, 53051.413 24/08/28,00:49:41,12,09,1, 11.9,1,1, 12.817, 10530.918, 446.703, 53051.399 24/08/28,00:49:41,13,09,1, 11.9,1,1, 12.817, 10530.931, 446.706, 53051.405 24/08/28,00:49:41,14,09,1, 11.9,1,1, 12.817, 10530.927, 446.685, 53051.461 24/08/28,00:49:41,15,09,1, 11.9,1,1, 12.817, 10530.935, 446.681, 53051.404 24/08/28,00:49:41,16,09,1, 11.9,1,1, 12.817, 10530.985, 446.660, 53051.418 24/08/28,00:49:41,17,09,1, 11.9,1,1, 12.817, 10530.973, 446.678, 53051.535 24/08/28,00:49:41,18,09,1, 11.9,1,1, 12.817, 10530.957, 446.686, 53051.505 24/08/28,00:49:41,19,09,1, 11.9,1,1, 12.817, 10530.972, 446.663, 53051.520 24/08/28,00:49:42,00,09,1, 11.9,1,1, 12.818, 10530.965, 446.663, 53051.520 24/08/28,00:49:42,01,09,1, 11.9,1,1, 12.818, 10530.972, 446.654, 53051.505 24/08/28,00:49:42,02,09,1, 11.9,1,1, 12.818, 10530.989, 446.668, 53051.508 24/08/28,00:49:42,03,09,1, 11.9,1,1, 12.818, 10530.975, 446.666, 53051.554 24/08/28,00:49:42,04,09,1, 11.9,1,1, 12.818, 10530.986, 446.670, 53051.664 24/08/28,00:49:42,05,09,1, 11.9,1,1, 12.818, 10531.009, 446.675, 53051.615 24/08/28,00:49:42,06,09,1, 11.9,1,1, 12.818, 10531.001, 446.645, 53051.596 24/08/28,00:49:42,07,09,1, 11.9,1,1, 12.818, 10530.987, 446.615, 53051.617 24/08/28,00:49:42,08,09,1, 11.9,1,1, 12.818, 10531.028, 446.657, 53051.645 24/08/28,00:49:42,09,09,1, 11.9,1,1, 12.818, 10531.036, 446.631, 53051.654 24/08/28,00:49:42,10,09,1, 11.9,1,1, 12.818, 10531.022, 446.651, 53051.839 24/08/28,00:49:42,11,09,1, 11.9,1,1, 12.818, 10531.060, 446.637, 53051.643 24/08/28,00:49:42,12,09,1, 11.9,1,1, 12.818, 10531.045, 446.611, 53051.607 24/08/28,00:49:42,13,09,1, 11.9,1,1, 12.818, 10531.061, 446.609, 53051.706 24/08/28,00:49:42,14,09,1, 11.9,1,1, 12.818, 10531.056, 446.593, 53051.708 24/08/28,00:49:42,15,09,1, 11.9,1,1, 12.818, 10531.075, 446.617, 53051.665 24/08/28,00:49:42,16,09,1, 11.9,1,1, 12.818, 10531.083, 446.615, 53051.781 24/08/28,00:49:42,17,09,1, 11.9,1,1, 12.818, 10531.066, 446.614, 53051.720 24/08/28,00:49:42,18,09,1, 11.9,1,1, 12.818, 10531.083, 446.611, 53051.754 24/08/28,00:49:42,19,09,1, 11.9,1,1, 12.818, 10531.071, 446.607, 53051.753 24/08/28,00:49:43,00,09,1, 11.9,1,1, 12.817, 10531.065, 446.607, 53051.753 24/08/28,00:49:43,01,09,1, 11.9,1,1, 12.817, 10531.109, 446.608, 53051.823 24/08/28,00:49:43,02,09,1, 11.9,1,1, 12.817, 10531.093, 446.572, 53051.744 24/08/28,00:49:43,03,09,1, 11.9,1,1, 12.817, 10531.120, 446.578, 53051.782 24/08/28,00:49:43,04,09,1, 11.9,1,1, 12.817, 10531.117, 446.574, 53051.797 24/08/28,00:49:43,05,09,1, 11.9,1,1, 12.817, 10531.130, 446.580, 53051.825 24/08/28,00:49:43,06,09,1, 11.9,1,1, 12.817, 10531.119, 446.602, 53051.887 24/08/28,00:49:43,07,09,1, 11.9,1,1, 12.817, 10531.153, 446.559, 53051.869 24/08/28,00:49:43,08,09,1, 11.9,1,1, 12.817, 10531.164, 446.567, 53051.896 24/08/28,00:49:43,09,09,1, 11.9,1,1, 12.817, 10531.138, 446.570, 53051.923 24/08/28,00:49:43,10,09,1, 11.9,1,1, 12.817, 10531.131, 446.546, 53051.917 24/08/28,00:49:43,11,09,1, 11.9,1,1, 12.817, 10531.152, 446.566, 53051.871 24/08/28,00:49:43,12,09,1, 11.9,1,1, 12.817, 10531.154, 446.536, 53052.001 24/08/28,00:49:43,13,09,1, 11.9,1,1, 12.817, 10531.165, 446.541, 53051.973 24/08/28,00:49:43,14,09,1, 11.9,1,1, 12.817, 10531.149, 446.536, 53051.984 24/08/28,00:49:43,15,09,1, 11.9,1,1, 12.817, 10531.180, 446.546, 53051.962 24/08/28,00:49:43,16,09,1, 11.9,1,1, 12.817, 10531.184, 446.521, 53051.989 24/08/28,00:49:43,17,09,1, 11.9,1,1, 12.817, 10531.178, 446.514, 53052.013 24/08/28,00:49:43,18,09,1, 11.9,1,1, 12.817, 10531.204, 446.515, 53052.013 24/08/28,00:49:43,19,09,1, 11.9,1,1, 12.817, 10531.197, 446.529, 53052.070 24/08/28,00:49:44,00,09,1, 11.8,1,1, 12.817, 10531.191, 446.529, 53052.070 24/08/28,00:49:44,01,09,1, 11.8,1,1, 12.817, 10531.230, 446.518, 53052.004 24/08/28,00:49:44,02,09,1, 11.8,1,1, 12.817, 10531.219, 446.512, 53052.030 24/08/28,00:49:44,03,09,1, 11.8,1,1, 12.817, 10531.230, 446.487, 53052.071 24/08/28,00:49:44,04,09,1, 11.8,1,1, 12.817, 10531.224, 446.485, 53052.093 24/08/28,00:49:44,05,09,1, 11.8,1,1, 12.817, 10531.256, 446.484, 53052.077 24/08/28,00:49:44,06,09,1, 11.8,1,1, 12.817, 10531.243, 446.441, 53052.090 24/08/28,00:49:44,07,09,1, 11.8,1,1, 12.817, 10531.239, 446.455, 53052.126 24/08/28,00:49:44,08,09,1, 11.8,1,1, 12.817, 10531.246, 446.482, 53052.149 24/08/28,00:49:44,09,09,1, 11.8,1,1, 12.817, 10531.267, 446.443, 53052.170 24/08/28,00:49:44,10,09,1, 11.8,1,1, 12.817, 10531.268, 446.459, 53052.170 24/08/28,00:49:44,11,09,1, 11.8,1,1, 12.817, 10531.279, 446.459, 53052.173 24/08/28,00:49:44,12,09,1, 11.8,1,1, 12.817, 10531.284, 446.440, 53052.192 24/08/28,00:49:44,13,09,1, 11.8,1,1, 12.817, 10531.303, 446.431, 53052.244 24/08/28,00:49:44,14,09,1, 11.8,1,1, 12.817, 10531.272, 446.423, 53052.179 24/08/28,00:49:44,15,09,1, 11.8,1,1, 12.817, 10531.271, 446.437, 53052.223 24/08/28,00:49:44,16,09,1, 11.8,1,1, 12.817, 10531.298, 446.430, 53052.225 24/08/28,00:49:44,17,09,1, 11.8,1,1, 12.817, 10531.280, 446.417, 53052.320 24/08/28,00:49:44,18,09,1, 11.8,1,1, 12.817, 10531.311, 446.409, 53052.262 24/08/28,00:49:44,19,09,1, 11.8,1,1, 12.817, 10531.311, 446.392, 53052.301 24/08/28,00:49:45,00,10,1, 11.9,1,1, 12.816, 10531.307, 446.392, 53052.301 24/08/28,00:49:45,01,10,1, 11.9,1,1, 12.816, 10531.323, 446.399, 53052.353 24/08/28,00:49:45,02,10,1, 11.9,1,1, 12.816, 10531.314, 446.367, 53052.297 24/08/28,00:49:45,03,10,1, 11.9,1,1, 12.816, 10531.317, 446.364, 53052.300 24/08/28,00:49:45,04,10,1, 11.9,1,1, 12.816, 10531.330, 446.361, 53052.331 24/08/28,00:49:45,05,10,1, 11.9,1,1, 12.816, 10531.331, 446.337, 53052.282 24/08/28,00:49:45,06,10,1, 11.9,1,1, 12.816, 10531.334, 446.366, 53052.367 24/08/28,00:49:45,07,10,1, 11.9,1,1, 12.816, 10531.342, 446.328, 53052.403 24/08/28,00:49:45,08,10,1, 11.9,1,1, 12.816, 10531.362, 446.321, 53052.400 24/08/28,00:49:45,09,10,1, 11.9,1,1, 12.816, 10531.329, 446.312, 53052.307 24/08/28,00:49:45,10,10,1, 11.9,1,1, 12.816, 10531.379, 446.304, 53052.350 24/08/28,00:49:45,11,10,1, 11.9,1,1, 12.816, 10531.379, 446.328, 53052.435 24/08/28,00:49:45,12,10,1, 11.9,1,1, 12.816, 10531.362, 446.330, 53052.399 24/08/28,00:49:45,13,10,1, 11.9,1,1, 12.816, 10531.374, 446.288, 53052.387 24/08/28,00:49:45,14,10,1, 11.9,1,1, 12.816, 10531.403, 446.273, 53052.318 24/08/28,00:49:45,15,10,1, 11.9,1,1, 12.816, 10531.361, 446.305, 53052.783 24/08/28,00:49:45,16,10,1, 11.9,1,1, 12.816, 10531.421, 446.283, 53052.499 24/08/28,00:49:45,17,10,1, 11.9,1,1, 12.816, 10531.438, 446.241, 53052.443 24/08/28,00:49:45,18,10,1, 11.9,1,1, 12.816, 10531.407, 446.274, 53052.544 24/08/28,00:49:45,19,10,1, 11.9,1,1, 12.816, 10531.417, 446.232, 53052.502 24/08/28,00:49:46,00,10,1, 11.8,1,1, 12.816, 10531.416, 446.232, 53052.502 24/08/28,00:49:46,01,10,1, 11.8,1,1, 12.816, 10531.431, 446.236, 53052.642 24/08/28,00:49:46,02,10,1, 11.8,1,1, 12.816, 10531.434, 446.217, 53052.514 24/08/28,00:49:46,03,10,1, 11.8,1,1, 12.816, 10531.419, 446.203, 53052.558 24/08/28,00:49:46,04,10,1, 11.8,1,1, 12.816, 10531.433, 446.214, 53052.538 24/08/28,00:49:46,05,10,1, 11.8,1,1, 12.816, 10531.443, 446.207, 53052.516 24/08/28,00:49:46,06,10,1, 11.8,1,1, 12.816, 10531.472, 446.181, 53052.587 24/08/28,00:49:46,07,10,1, 11.8,1,1, 12.816, 10531.455, 446.180, 53052.561 24/08/28,00:49:46,08,10,1, 11.8,1,1, 12.816, 10531.482, 446.184, 53052.650 24/08/28,00:49:46,09,10,1, 11.8,1,1, 12.816, 10531.473, 446.191, 53052.644 24/08/28,00:49:46,10,10,1, 11.8,1,1, 12.816, 10531.471, 446.180, 53052.587 24/08/28,00:49:46,11,10,1, 11.8,1,1, 12.816, 10531.471, 446.167, 53052.615 24/08/28,00:49:46,12,10,1, 11.8,1,1, 12.816, 10531.493, 446.181, 53052.652 24/08/28,00:49:46,13,10,1, 11.8,1,1, 12.816, 10531.478, 446.158, 53052.673 24/08/28,00:49:46,14,10,1, 11.8,1,1, 12.816, 10531.497, 446.162, 53052.717 24/08/28,00:49:46,15,10,1, 11.8,1,1, 12.816, 10531.504, 446.151, 53052.657 24/08/28,00:49:46,16,10,1, 11.8,1,1, 12.816, 10531.511, 446.123, 53052.646 24/08/28,00:49:46,17,10,1, 11.8,1,1, 12.816, 10531.516, 446.128, 53052.721 24/08/28,00:49:46,18,10,1, 11.8,1,1, 12.816, 10531.524, 446.113, 53052.670 24/08/28,00:49:46,19,10,1, 11.8,1,1, 12.816, 10531.537, 446.119, 53052.718 24/08/28,00:49:47,00,10,1, 11.9,1,1, 12.817, 10531.533, 446.119, 53052.718 24/08/28,00:49:47,01,10,1, 11.9,1,1, 12.817, 10531.547, 446.100, 53052.671 24/08/28,00:49:47,02,10,1, 11.9,1,1, 12.817, 10531.545, 446.087, 53052.737 24/08/28,00:49:47,03,10,1, 11.9,1,1, 12.817, 10531.553, 446.101, 53052.712 24/08/28,00:49:47,04,10,1, 11.9,1,1, 12.817, 10531.548, 446.096, 53052.801 24/08/28,00:49:47,05,10,1, 11.9,1,1, 12.817, 10531.547, 446.085, 53052.790 24/08/28,00:49:47,06,10,1, 11.9,1,1, 12.817, 10531.539, 446.090, 53052.873 24/08/28,00:49:47,07,10,1, 11.9,1,1, 12.817, 10531.542, 446.074, 53052.829 24/08/28,00:49:47,08,10,1, 11.9,1,1, 12.817, 10531.544, 446.063, 53052.873 24/08/28,00:49:47,09,10,1, 11.9,1,1, 12.817, 10531.567, 446.061, 53052.904 24/08/28,00:49:47,10,10,1, 11.9,1,1, 12.817, 10531.553, 446.063, 53052.876 24/08/28,00:49:47,11,10,1, 11.9,1,1, 12.817, 10531.584, 446.056, 53052.909 24/08/28,00:49:47,12,10,1, 11.9,1,1, 12.817, 10531.580, 446.041, 53052.915 24/08/28,00:49:47,13,10,1, 11.9,1,1, 12.817, 10531.561, 446.056, 53052.846 24/08/28,00:49:47,14,10,1, 11.9,1,1, 12.817, 10531.566, 446.044, 53052.910 24/08/28,00:49:47,15,10,1, 11.9,1,1, 12.817, 10531.574, 446.038, 53052.954 24/08/28,00:49:47,16,10,1, 11.9,1,1, 12.817, 10531.583, 446.046, 53052.947 24/08/28,00:49:47,17,10,1, 11.9,1,1, 12.817, 10531.562, 446.030, 53052.891 24/08/28,00:49:47,18,10,1, 11.9,1,1, 12.817, 10531.586, 446.035, 53053.033 24/08/28,00:49:47,19,10,1, 11.9,1,1, 12.817, 10531.587, 446.035, 53053.067 24/08/28,00:49:48,00,09,1, 11.8,1,1, 12.819, 10531.583, 446.035, 53053.067 24/08/28,00:49:48,01,09,1, 11.8,1,1, 12.819, 10531.592, 446.017, 53053.032 24/08/28,00:49:48,02,09,1, 11.8,1,1, 12.819, 10531.590, 445.998, 53053.064 24/08/28,00:49:48,03,09,1, 11.8,1,1, 12.819, 10531.574, 445.998, 53053.017 24/08/28,00:49:48,04,09,1, 11.8,1,1, 12.819, 10531.594, 445.982, 53053.138 24/08/28,00:49:48,05,09,1, 11.8,1,1, 12.819, 10531.595, 445.977, 53053.022 24/08/28,00:49:48,06,09,1, 11.8,1,1, 12.819, 10531.589, 445.963, 53053.040 24/08/28,00:49:48,07,09,1, 11.8,1,1, 12.819, 10531.605, 445.974, 53053.167 24/08/28,00:49:48,08,09,1, 11.8,1,1, 12.819, 10531.599, 445.995, 53053.079 24/08/28,00:49:48,09,09,1, 11.8,1,1, 12.819, 10531.605, 445.958, 53053.166 24/08/28,00:49:48,10,09,1, 11.8,1,1, 12.819, 10531.605, 445.971, 53053.095 24/08/28,00:49:48,11,09,1, 11.8,1,1, 12.819, 10531.609, 445.964, 53053.172 24/08/28,00:49:48,12,09,1, 11.8,1,1, 12.819, 10531.616, 445.946, 53053.139 24/08/28,00:49:48,13,09,1, 11.8,1,1, 12.819, 10531.605, 445.967, 53053.205 24/08/28,00:49:48,14,09,1, 11.8,1,1, 12.819, 10531.615, 445.937, 53053.152 24/08/28,00:49:48,15,09,1, 11.8,1,1, 12.819, 10531.627, 445.934, 53053.123 24/08/28,00:49:48,16,09,1, 11.8,1,1, 12.819, 10531.646, 445.965, 53053.215 24/08/28,00:49:48,17,09,1, 11.8,1,1, 12.819, 10531.641, 445.949, 53053.252 24/08/28,00:49:48,18,09,1, 11.8,1,1, 12.819, 10531.632, 445.960, 53053.210 24/08/28,00:49:48,19,09,1, 11.8,1,1, 12.819, 10531.660, 445.912, 53053.237 24/08/28,00:49:49,00,10,1, 11.8,1,1, 12.819, 10531.658, 445.912, 53053.237 24/08/28,00:49:49,01,10,1, 11.8,1,1, 12.819, 10531.661, 445.928, 53053.304 24/08/28,00:49:49,02,10,1, 11.8,1,1, 12.819, 10531.646, 445.947, 53053.322 24/08/28,00:49:49,03,10,1, 11.8,1,1, 12.819, 10531.641, 445.922, 53053.350 24/08/28,00:49:49,04,10,1, 11.8,1,1, 12.819, 10531.635, 445.937, 53053.360 24/08/28,00:49:49,05,10,1, 11.8,1,1, 12.819, 10531.638, 445.901, 53053.375 24/08/28,00:49:49,06,10,1, 11.8,1,1, 12.819, 10531.627, 445.905, 53053.214 24/08/28,00:49:49,07,10,1, 11.8,1,1, 12.819, 10531.642, 445.893, 53053.412 24/08/28,00:49:49,08,10,1, 11.8,1,1, 12.819, 10531.646, 445.885, 53053.440 24/08/28,00:49:49,09,10,1, 11.8,1,1, 12.819, 10531.661, 445.913, 53053.484 24/08/28,00:49:49,10,10,1, 11.8,1,1, 12.819, 10531.655, 445.886, 53053.379 24/08/28,00:49:49,11,10,1, 11.8,1,1, 12.819, 10531.689, 445.878, 53053.444 24/08/28,00:49:49,12,10,1, 11.8,1,1, 12.819, 10531.674, 445.876, 53053.471 24/08/28,00:49:49,13,10,1, 11.8,1,1, 12.819, 10531.695, 445.854, 53053.432 24/08/28,00:49:49,14,10,1, 11.8,1,1, 12.819, 10531.680, 445.845, 53053.458 24/08/28,00:49:49,15,10,1, 11.8,1,1, 12.819, 10531.700, 445.872, 53053.476 24/08/28,00:49:49,16,10,1, 11.8,1,1, 12.819, 10531.685, 445.856, 53053.458 24/08/28,00:49:49,17,10,1, 11.8,1,1, 12.819, 10531.687, 445.837, 53053.450 24/08/28,00:49:49,18,10,1, 11.8,1,1, 12.819, 10531.666, 445.832, 53053.475 24/08/28,00:49:49,19,10,1, 11.8,1,1, 12.819, 10531.692, 445.835, 53053.553 24/08/28,00:49:50,00,11,1, 11.9,1,1, 12.816, 10531.691, 445.835, 53053.553 24/08/28,00:49:50,01,11,1, 11.9,1,1, 12.816, 10531.694, 445.826, 53053.543 24/08/28,00:49:50,02,11,1, 11.9,1,1, 12.816, 10531.691, 445.827, 53053.555 24/08/28,00:49:50,03,11,1, 11.9,1,1, 12.816, 10531.678, 445.802, 53053.526 24/08/28,00:49:50,04,11,1, 11.9,1,1, 12.816, 10531.719, 445.828, 53053.649 24/08/28,00:49:50,05,11,1, 11.9,1,1, 12.816, 10531.697, 445.827, 53053.534 24/08/28,00:49:50,06,11,1, 11.9,1,1, 12.816, 10531.699, 445.794, 53053.588 24/08/28,00:49:50,07,11,1, 11.9,1,1, 12.816, 10531.698, 445.803, 53053.685 24/08/28,00:49:50,08,11,1, 11.9,1,1, 12.816, 10531.678, 445.794, 53053.698 24/08/28,00:49:50,09,11,1, 11.9,1,1, 12.816, 10531.723, 445.795, 53053.605 24/08/28,00:49:50,10,11,1, 11.9,1,1, 12.816, 10531.737, 445.784, 53053.663 24/08/28,00:49:50,11,11,1, 11.9,1,1, 12.816, 10531.721, 445.816, 53053.691 24/08/28,00:49:50,12,11,1, 11.9,1,1, 12.816, 10531.725, 445.792, 53053.715 24/08/28,00:49:50,13,11,1, 11.9,1,1, 12.816, 10531.723, 445.778, 53053.717 24/08/28,00:49:50,14,11,1, 11.9,1,1, 12.816, 10531.722, 445.785, 53053.792 24/08/28,00:49:50,15,11,1, 11.9,1,1, 12.816, 10531.694, 445.768, 53053.783 24/08/28,00:49:50,16,11,1, 11.9,1,1, 12.816, 10531.721, 445.778, 53053.731 24/08/28,00:49:50,17,11,1, 11.9,1,1, 12.816, 10531.729, 445.781, 53053.784 24/08/28,00:49:50,18,11,1, 11.9,1,1, 12.816, 10531.737, 445.761, 53053.788 24/08/28,00:49:50,19,11,1, 11.9,1,1, 12.816, 10531.731, 445.762, 53053.843 24/08/28,00:49:51,00,11,1, 11.8,1,1, 12.819, 10531.725, 445.762, 53053.843 24/08/28,00:49:51,01,11,1, 11.8,1,1, 12.819, 10531.746, 445.744, 53053.774 24/08/28,00:49:51,02,11,1, 11.8,1,1, 12.819, 10531.723, 445.760, 53053.786 24/08/28,00:49:51,03,11,1, 11.8,1,1, 12.819, 10531.737, 445.735, 53053.825 24/08/28,00:49:51,04,11,1, 11.8,1,1, 12.819, 10531.760, 445.759, 53053.839 24/08/28,00:49:51,05,11,1, 11.8,1,1, 12.819, 10531.770, 445.749, 53053.912 24/08/28,00:49:51,06,11,1, 11.8,1,1, 12.819, 10531.779, 445.747, 53053.924 24/08/28,00:49:51,07,11,1, 11.8,1,1, 12.819, 10531.750, 445.739, 53053.911 24/08/28,00:49:51,08,11,1, 11.8,1,1, 12.819, 10531.774, 445.740, 53053.926 24/08/28,00:49:51,09,11,1, 11.8,1,1, 12.819, 10531.757, 445.726, 53053.984 24/08/28,00:49:51,10,11,1, 11.8,1,1, 12.819, 10531.768, 445.715, 53053.904 24/08/28,00:49:51,11,11,1, 11.8,1,1, 12.819, 10531.778, 445.727, 53053.973 24/08/28,00:49:51,12,11,1, 11.8,1,1, 12.819, 10531.771, 445.721, 53053.956 24/08/28,00:49:51,13,11,1, 11.8,1,1, 12.819, 10531.799, 445.707, 53053.993 24/08/28,00:49:51,14,11,1, 11.8,1,1, 12.819, 10531.784, 445.709, 53054.023 24/08/28,00:49:51,15,11,1, 11.8,1,1, 12.819, 10531.794, 445.707, 53054.062 24/08/28,00:49:51,16,11,1, 11.8,1,1, 12.819, 10531.808, 445.707, 53054.008 24/08/28,00:49:51,17,11,1, 11.8,1,1, 12.819, 10531.803, 445.690, 53054.043 24/08/28,00:49:51,18,11,1, 11.8,1,1, 12.819, 10531.800, 445.693, 53054.093 24/08/28,00:49:51,19,11,1, 11.8,1,1, 12.819, 10531.817, 445.692, 53054.042 24/08/28,00:49:52,00,11,1, 11.9,1,1, 12.816, 10531.816, 445.692, 53054.042 24/08/28,00:49:52,01,11,1, 11.9,1,1, 12.816, 10531.828, 445.699, 53054.104 24/08/28,00:49:52,02,11,1, 11.9,1,1, 12.816, 10531.849, 445.678, 53054.139 24/08/28,00:49:52,03,11,1, 11.9,1,1, 12.816, 10531.816, 445.695, 53054.189 24/08/28,00:49:52,04,11,1, 11.9,1,1, 12.816, 10531.815, 445.678, 53054.171 24/08/28,00:49:52,05,11,1, 11.9,1,1, 12.816, 10531.832, 445.674, 53054.210 24/08/28,00:49:52,06,11,1, 11.9,1,1, 12.816, 10531.832, 445.676, 53054.192 24/08/28,00:49:52,07,11,1, 11.9,1,1, 12.816, 10531.839, 445.659, 53054.163 24/08/28,00:49:52,08,11,1, 11.9,1,1, 12.816, 10531.831, 445.658, 53054.218 24/08/28,00:49:52,09,11,1, 11.9,1,1, 12.816, 10531.846, 445.658, 53054.241 24/08/28,00:49:52,10,11,1, 11.9,1,1, 12.816, 10531.861, 445.643, 53054.256 24/08/28,00:49:52,11,11,1, 11.9,1,1, 12.816, 10531.867, 445.635, 53054.244 24/08/28,00:49:52,12,11,1, 11.9,1,1, 12.816, 10531.853, 445.628, 53054.233 24/08/28,00:49:52,13,11,1, 11.9,1,1, 12.816, 10531.871, 445.634, 53054.301 24/08/28,00:49:52,14,11,1, 11.9,1,1, 12.816, 10531.866, 445.632, 53054.291 24/08/28,00:49:52,15,11,1, 11.9,1,1, 12.816, 10531.882, 445.640, 53054.332 24/08/28,00:49:52,16,11,1, 11.9,1,1, 12.816, 10531.892, 445.612, 53054.311 24/08/28,00:49:52,17,11,1, 11.9,1,1, 12.816, 10531.891, 445.627, 53054.298 24/08/28,00:49:52,18,11,1, 11.9,1,1, 12.816, 10531.875, 445.620, 53054.331 24/08/28,00:49:52,19,11,1, 11.9,1,1, 12.816, 10531.869, 445.589, 53054.332 24/08/28,00:49:53,00,11,1, 11.9,1,1, 12.818, 10531.867, 445.589, 53054.332 24/08/28,00:49:53,01,11,1, 11.9,1,1, 12.818, 10531.897, 445.602, 53054.308 24/08/28,00:49:53,02,11,1, 11.9,1,1, 12.818, 10531.864, 445.572, 53054.372 24/08/28,00:49:53,03,11,1, 11.9,1,1, 12.818, 10531.885, 445.593, 53054.379 24/08/28,00:49:53,04,11,1, 11.9,1,1, 12.818, 10531.891, 445.581, 53054.376 24/08/28,00:49:53,05,11,1, 11.9,1,1, 12.818, 10531.894, 445.587, 53054.441 24/08/28,00:49:53,06,11,1, 11.9,1,1, 12.818, 10531.884, 445.578, 53054.401 24/08/28,00:49:53,07,11,1, 11.9,1,1, 12.818, 10531.907, 445.561, 53054.438 24/08/28,00:49:53,08,11,1, 11.9,1,1, 12.818, 10531.909, 445.535, 53054.419 24/08/28,00:49:53,09,11,1, 11.9,1,1, 12.818, 10531.917, 445.564, 53054.503 24/08/28,00:49:53,10,11,1, 11.9,1,1, 12.818, 10531.926, 445.557, 53054.447 24/08/28,00:49:53,11,11,1, 11.9,1,1, 12.818, 10531.929, 445.537, 53054.466 24/08/28,00:49:53,12,11,1, 11.9,1,1, 12.818, 10531.937, 445.553, 53054.537 24/08/28,00:49:53,13,11,1, 11.9,1,1, 12.818, 10531.928, 445.534, 53054.550 24/08/28,00:49:53,14,11,1, 11.9,1,1, 12.818, 10531.938, 445.541, 53054.531 24/08/28,00:49:53,15,11,1, 11.9,1,1, 12.818, 10531.933, 445.523, 53054.558 24/08/28,00:49:53,16,11,1, 11.9,1,1, 12.818, 10531.955, 445.513, 53054.600 24/08/28,00:49:53,17,11,1, 11.9,1,1, 12.818, 10531.931, 445.510, 53054.545 24/08/28,00:49:53,18,11,1, 11.9,1,1, 12.818, 10531.937, 445.511, 53054.557 24/08/28,00:49:53,19,11,1, 11.9,1,1, 12.818, 10531.954, 445.508, 53054.615 24/08/28,00:49:54,00,11,1, 11.9,1,1, 12.818, 10531.950, 445.508, 53054.615 24/08/28,00:49:54,01,11,1, 11.9,1,1, 12.818, 10531.936, 445.483, 53054.665 24/08/28,00:49:54,02,11,1, 11.9,1,1, 12.818, 10531.965, 445.470, 53054.599 24/08/28,00:49:54,03,11,1, 11.9,1,1, 12.818, 10531.934, 445.469, 53054.663 24/08/28,00:49:54,04,11,1, 11.9,1,1, 12.818, 10531.968, 445.453, 53054.688 24/08/28,00:49:54,05,11,1, 11.9,1,1, 12.818, 10532.003, 445.461, 53054.677 24/08/28,00:49:54,06,11,1, 11.9,1,1, 12.818, 10531.957, 445.456, 53054.700 24/08/28,00:49:54,07,11,1, 11.9,1,1, 12.818, 10532.008, 445.433, 53054.717 24/08/28,00:49:54,08,11,1, 11.9,1,1, 12.818, 10531.993, 445.433, 53054.693 24/08/28,00:49:54,09,11,1, 11.9,1,1, 12.818, 10532.005, 445.440, 53054.707 24/08/28,00:49:54,10,11,1, 11.9,1,1, 12.818, 10531.987, 445.440, 53054.741 24/08/28,00:49:54,11,11,1, 11.9,1,1, 12.818, 10532.007, 445.441, 53054.790 24/08/28,00:49:54,12,11,1, 11.9,1,1, 12.818, 10532.026, 445.429, 53054.753 24/08/28,00:49:54,13,11,1, 11.9,1,1, 12.818, 10532.045, 445.403, 53054.735 24/08/28,00:49:54,14,11,1, 11.9,1,1, 12.818, 10532.016, 445.406, 53054.773 24/08/28,00:49:54,15,11,1, 11.9,1,1, 12.818, 10532.037, 445.404, 53054.794 24/08/28,00:49:54,16,11,1, 11.9,1,1, 12.818, 10532.052, 445.383, 53054.815 24/08/28,00:49:54,17,11,1, 11.9,1,1, 12.818, 10532.026, 445.385, 53054.807 24/08/28,00:49:54,18,11,1, 11.9,1,1, 12.818, 10532.044, 445.367, 53054.742 24/08/28,00:49:54,19,11,1, 11.9,1,1, 12.818, 10532.045, 445.368, 53054.886 24/08/28,00:49:55,00,11,1, 11.9,1,1, 12.817, 10532.042, 445.368, 53054.886 24/08/28,00:49:55,01,11,1, 11.9,1,1, 12.817, 10532.037, 445.362, 53054.848 24/08/28,00:49:55,02,11,1, 11.9,1,1, 12.817, 10532.064, 445.354, 53054.832 24/08/28,00:49:55,03,11,1, 11.9,1,1, 12.817, 10532.062, 445.346, 53054.931 24/08/28,00:49:55,04,11,1, 11.9,1,1, 12.817, 10532.077, 445.345, 53054.831 24/08/28,00:49:55,05,11,1, 11.9,1,1, 12.817, 10532.090, 445.319, 53054.886 24/08/28,00:49:55,06,11,1, 11.9,1,1, 12.817, 10532.079, 445.323, 53054.928 24/08/28,00:49:55,07,11,1, 11.9,1,1, 12.817, 10532.059, 445.348, 53054.944 24/08/28,00:49:55,08,11,1, 11.9,1,1, 12.817, 10532.101, 445.320, 53055.044 24/08/28,00:49:55,09,11,1, 11.9,1,1, 12.817, 10532.091, 445.336, 53054.994 24/08/28,00:49:55,10,11,1, 11.9,1,1, 12.817, 10532.109, 445.284, 53054.934 24/08/28,00:49:55,11,11,1, 11.9,1,1, 12.817, 10532.091, 445.318, 53054.981 24/08/28,00:49:55,12,11,1, 11.9,1,1, 12.817, 10532.124, 445.294, 53054.979 24/08/28,00:49:55,13,11,1, 11.9,1,1, 12.817, 10532.081, 445.280, 53055.030 24/08/28,00:49:55,14,11,1, 11.9,1,1, 12.817, 10532.114, 445.295, 53054.957 24/08/28,00:49:55,15,11,1, 11.9,1,1, 12.817, 10532.098, 445.266, 53054.989 24/08/28,00:49:55,16,11,1, 11.9,1,1, 12.817, 10532.102, 445.297, 53055.055 24/08/28,00:49:55,17,11,1, 11.9,1,1, 12.817, 10532.119, 445.292, 53055.100 24/08/28,00:49:55,18,11,1, 11.9,1,1, 12.817, 10532.101, 445.284, 53055.003 24/08/28,00:49:55,19,11,1, 11.9,1,1, 12.817, 10532.144, 445.257, 53055.147 24/08/28,00:49:56,00,11,1, 11.8,1,1, 12.818, 10532.142, 445.257, 53055.147 24/08/28,00:49:56,01,11,1, 11.8,1,1, 12.818, 10532.118, 445.261, 53055.157 24/08/28,00:49:56,02,11,1, 11.8,1,1, 12.818, 10532.128, 445.238, 53055.115 24/08/28,00:49:56,03,11,1, 11.8,1,1, 12.818, 10532.138, 445.241, 53055.189 24/08/28,00:49:56,04,11,1, 11.8,1,1, 12.818, 10532.133, 445.255, 53055.063 24/08/28,00:49:56,05,11,1, 11.8,1,1, 12.818, 10532.108, 445.248, 53055.126 24/08/28,00:49:56,06,11,1, 11.8,1,1, 12.818, 10532.102, 445.245, 53055.174 24/08/28,00:49:56,07,11,1, 11.8,1,1, 12.818, 10532.137, 445.229, 53055.215 24/08/28,00:49:56,08,11,1, 11.8,1,1, 12.818, 10532.138, 445.237, 53055.202 24/08/28,00:49:56,09,11,1, 11.8,1,1, 12.818, 10532.116, 445.217, 53055.144 24/08/28,00:49:56,10,11,1, 11.8,1,1, 12.818, 10532.152, 445.229, 53055.155 24/08/28,00:49:56,11,11,1, 11.8,1,1, 12.818, 10532.113, 445.212, 53055.185 24/08/28,00:49:56,12,11,1, 11.8,1,1, 12.818, 10532.126, 445.211, 53055.219 24/08/28,00:49:56,13,11,1, 11.8,1,1, 12.818, 10532.120, 445.230, 53055.235 24/08/28,00:49:56,14,11,1, 11.8,1,1, 12.818, 10532.159, 445.210, 53055.256 24/08/28,00:49:56,15,11,1, 11.8,1,1, 12.818, 10532.122, 445.220, 53055.250 24/08/28,00:49:56,16,11,1, 11.8,1,1, 12.818, 10532.150, 445.220, 53055.350 24/08/28,00:49:56,17,11,1, 11.8,1,1, 12.818, 10532.156, 445.202, 53055.304 24/08/28,00:49:56,18,11,1, 11.8,1,1, 12.818, 10532.132, 445.206, 53055.340 24/08/28,00:49:56,19,11,1, 11.8,1,1, 12.818, 10532.131, 445.210, 53055.389 24/08/28,00:49:57,00,11,1, 11.9,1,1, 12.819, 10532.125, 445.210, 53055.389 24/08/28,00:49:57,01,11,1, 11.9,1,1, 12.819, 10532.150, 445.180, 53055.356 24/08/28,00:49:57,02,11,1, 11.9,1,1, 12.819, 10532.155, 445.266, 53055.639 24/08/28,00:49:57,03,11,1, 11.9,1,1, 12.819, 10532.162, 445.267, 53055.762 24/08/28,00:49:57,04,11,1, 11.9,1,1, 12.819, 10532.156, 445.280, 53055.764 24/08/28,00:49:57,05,11,1, 11.9,1,1, 12.819, 10532.154, 445.267, 53055.755 24/08/28,00:49:57,06,11,1, 11.9,1,1, 12.819, 10532.162, 445.262, 53055.754 24/08/28,00:49:57,07,11,1, 11.9,1,1, 12.819, 10532.158, 445.280, 53055.782 24/08/28,00:49:57,08,11,1, 11.9,1,1, 12.819, 10532.159, 445.257, 53055.803 24/08/28,00:49:57,09,11,1, 11.9,1,1, 12.819, 10532.165, 445.285, 53055.772 24/08/28,00:49:57,10,11,1, 11.9,1,1, 12.819, 10532.182, 445.264, 53055.870 24/08/28,00:49:57,11,11,1, 11.9,1,1, 12.819, 10532.184, 445.271, 53055.823 24/08/28,00:49:57,12,11,1, 11.9,1,1, 12.819, 10532.163, 445.264, 53055.846 24/08/28,00:49:57,13,11,1, 11.9,1,1, 12.819, 10532.158, 445.277, 53055.926 24/08/28,00:49:57,14,11,1, 11.9,1,1, 12.819, 10532.159, 445.280, 53055.914 24/08/28,00:49:57,15,11,1, 11.9,1,1, 12.819, 10532.170, 445.277, 53055.859 24/08/28,00:49:57,16,11,1, 11.9,1,1, 12.819, 10532.175, 445.280, 53055.905 24/08/28,00:49:57,17,11,1, 11.9,1,1, 12.819, 10532.176, 445.287, 53055.902 24/08/28,00:49:57,18,11,1, 11.9,1,1, 12.819, 10532.187, 445.290, 53056.010 24/08/28,00:49:57,19,11,1, 11.9,1,1, 12.819, 10532.197, 445.285, 53056.000 24/08/28,00:49:58,00,11,1, 11.9,1,1, 12.818, 10532.192, 445.285, 53056.000 24/08/28,00:49:58,01,11,1, 11.9,1,1, 12.818, 10532.184, 445.274, 53056.012 24/08/28,00:49:58,02,11,1, 11.9,1,1, 12.818, 10532.177, 445.260, 53055.921 24/08/28,00:49:58,03,11,1, 11.9,1,1, 12.818, 10532.174, 445.246, 53055.960 24/08/28,00:49:58,04,11,1, 11.9,1,1, 12.818, 10532.184, 445.272, 53056.009 24/08/28,00:49:58,05,11,1, 11.9,1,1, 12.818, 10532.181, 445.257, 53055.995 24/08/28,00:49:58,06,11,1, 11.9,1,1, 12.818, 10532.165, 445.244, 53056.078 24/08/28,00:49:58,07,11,1, 11.9,1,1, 12.818, 10532.191, 445.276, 53056.060 24/08/28,00:49:58,08,11,1, 11.9,1,1, 12.818, 10532.214, 445.248, 53056.106 24/08/28,00:49:58,09,11,1, 11.9,1,1, 12.818, 10532.189, 445.271, 53056.063 24/08/28,00:49:58,10,11,1, 11.9,1,1, 12.818, 10532.211, 445.264, 53056.116 24/08/28,00:49:58,11,11,1, 11.9,1,1, 12.818, 10532.209, 445.254, 53056.172 24/08/28,00:49:58,12,11,1, 11.9,1,1, 12.818, 10532.198, 445.259, 53056.102 24/08/28,00:49:58,13,11,1, 11.9,1,1, 12.818, 10532.188, 445.254, 53056.151 24/08/28,00:49:58,14,11,1, 11.9,1,1, 12.818, 10532.202, 445.228, 53056.130 24/08/28,00:49:58,15,11,1, 11.9,1,1, 12.818, 10532.192, 445.253, 53056.201 24/08/28,00:49:58,16,11,1, 11.9,1,1, 12.818, 10532.188, 445.241, 53056.209 24/08/28,00:49:58,17,11,1, 11.9,1,1, 12.818, 10532.206, 445.249, 53056.170 24/08/28,00:49:58,18,11,1, 11.9,1,1, 12.818, 10532.184, 445.246, 53056.234 24/08/28,00:49:58,19,11,1, 11.9,1,1, 12.818, 10532.201, 445.245, 53056.248 24/08/28,00:49:59,00,11,1, 11.9,1,1, 12.820, 10532.200, 445.245, 53056.248 24/08/28,00:49:59,01,11,1, 11.9,1,1, 12.820, 10532.215, 445.233, 53056.232 24/08/28,00:49:59,02,11,1, 11.9,1,1, 12.820, 10532.204, 445.261, 53056.274 24/08/28,00:49:59,03,11,1, 11.9,1,1, 12.820, 10532.239, 445.251, 53056.282 24/08/28,00:49:59,04,11,1, 11.9,1,1, 12.820, 10532.193, 445.242, 53056.307 24/08/28,00:49:59,05,11,1, 11.9,1,1, 12.820, 10532.216, 445.242, 53056.333 24/08/28,00:49:59,06,11,1, 11.9,1,1, 12.820, 10532.188, 445.239, 53056.355 24/08/28,00:49:59,07,11,1, 11.9,1,1, 12.820, 10532.195, 445.254, 53056.414 24/08/28,00:49:59,08,11,1, 11.9,1,1, 12.820, 10532.209, 445.237, 53056.325 24/08/28,00:49:59,09,11,1, 11.9,1,1, 12.820, 10532.176, 445.245, 53056.366 24/08/28,00:49:59,10,11,1, 11.9,1,1, 12.820, 10532.179, 445.222, 53056.338 24/08/28,00:49:59,11,11,1, 11.9,1,1, 12.820, 10532.206, 445.235, 53056.424 24/08/28,00:49:59,12,11,1, 11.9,1,1, 12.820, 10532.221, 445.231, 53056.389 24/08/28,00:49:59,13,11,1, 11.9,1,1, 12.820, 10532.182, 445.230, 53056.435 24/08/28,00:49:59,14,11,1, 11.9,1,1, 12.820, 10532.205, 445.199, 53056.403 24/08/28,00:49:59,15,11,1, 11.9,1,1, 12.820, 10532.188, 445.217, 53056.464 24/08/28,00:49:59,16,11,1, 11.9,1,1, 12.820, 10532.182, 445.220, 53056.507 24/08/28,00:49:59,17,11,1, 11.9,1,1, 12.820, 10532.204, 445.225, 53056.492 24/08/28,00:49:59,18,11,1, 11.9,1,1, 12.820, 10532.198, 445.224, 53056.504 24/08/28,00:49:59,19,11,1, 11.9,1,1, 12.820, 10532.184, 445.206, 53056.450 24/08/28,00:50:00,00,11,1, 11.9,1,1, 12.816, 10532.184, 445.206, 53056.450 24/08/28,00:50:00,01,11,1, 11.9,1,1, 12.816, 10532.209, 445.225, 53056.456 24/08/28,00:50:00,02,11,1, 11.9,1,1, 12.816, 10532.202, 445.211, 53056.554 24/08/28,00:50:00,03,11,1, 11.9,1,1, 12.816, 10532.205, 445.208, 53056.531 24/08/28,00:50:00,04,11,1, 11.9,1,1, 12.816, 10532.201, 445.196, 53056.546 24/08/28,00:50:00,05,11,1, 11.9,1,1, 12.816, 10532.239, 445.198, 53056.553 24/08/28,00:50:00,06,11,1, 11.9,1,1, 12.816, 10532.210, 445.186, 53056.557 24/08/28,00:50:00,07,11,1, 11.9,1,1, 12.816, 10532.203, 445.182, 53056.580 24/08/28,00:50:00,08,11,1, 11.9,1,1, 12.816, 10532.215, 445.225, 53056.621 24/08/28,00:50:00,09,11,1, 11.9,1,1, 12.816, 10532.214, 445.194, 53056.676 24/08/28,00:50:00,10,11,1, 11.9,1,1, 12.816, 10532.201, 445.186, 53056.642 24/08/28,00:50:00,11,11,1, 11.9,1,1, 12.816, 10532.205, 445.182, 53056.588 24/08/28,00:50:00,12,11,1, 11.9,1,1, 12.816, 10532.228, 445.168, 53056.641 24/08/28,00:50:00,13,11,1, 11.9,1,1, 12.816, 10532.238, 445.162, 53056.646 24/08/28,00:50:00,14,11,1, 11.9,1,1, 12.816, 10532.226, 445.177, 53056.672 24/08/28,00:50:00,15,11,1, 11.9,1,1, 12.816, 10532.217, 445.177, 53056.701 24/08/28,00:50:00,16,11,1, 11.9,1,1, 12.816, 10532.249, 445.148, 53056.696 24/08/28,00:50:00,17,11,1, 11.9,1,1, 12.816, 10532.227, 445.155, 53056.691 24/08/28,00:50:00,18,11,1, 11.9,1,1, 12.816, 10532.247, 445.146, 53056.721 24/08/28,00:50:00,19,11,1, 11.9,1,1, 12.816, 10532.262, 445.137, 53056.730 24/08/28,00:50:01,00,11,1, 11.9,1,1, 12.817, 10532.259, 445.137, 53056.730 24/08/28,00:50:01,01,11,1, 11.9,1,1, 12.817, 10532.242, 445.134, 53056.745 24/08/28,00:50:01,02,11,1, 11.9,1,1, 12.817, 10532.219, 445.124, 53056.704 24/08/28,00:50:01,03,11,1, 11.9,1,1, 12.817, 10532.258, 445.128, 53056.720 24/08/28,00:50:01,04,11,1, 11.9,1,1, 12.817, 10532.251, 445.114, 53056.776 24/08/28,00:50:01,05,11,1, 11.9,1,1, 12.817, 10532.234, 445.130, 53056.827 24/08/28,00:50:01,06,11,1, 11.9,1,1, 12.817, 10532.233, 445.145, 53056.775 24/08/28,00:50:01,07,11,1, 11.9,1,1, 12.817, 10532.259, 445.098, 53056.848 24/08/28,00:50:01,08,11,1, 11.9,1,1, 12.817, 10532.268, 445.108, 53056.869 24/08/28,00:50:01,09,11,1, 11.9,1,1, 12.817, 10532.285, 445.109, 53056.846 24/08/28,00:50:01,10,11,1, 11.9,1,1, 12.817, 10532.268, 445.106, 53056.817 24/08/28,00:50:01,11,11,1, 11.9,1,1, 12.817, 10532.318, 445.089, 53056.843 24/08/28,00:50:01,12,11,1, 11.9,1,1, 12.817, 10532.300, 445.094, 53056.884 24/08/28,00:50:01,13,11,1, 11.9,1,1, 12.817, 10532.263, 445.112, 53056.855 24/08/28,00:50:01,14,11,1, 11.9,1,1, 12.817, 10532.292, 445.091, 53056.943 24/08/28,00:50:01,15,11,1, 11.9,1,1, 12.817, 10532.300, 445.081, 53056.968 24/08/28,00:50:01,16,11,1, 11.9,1,1, 12.817, 10532.301, 445.086, 53056.916 24/08/28,00:50:01,17,11,1, 11.9,1,1, 12.817, 10532.335, 445.086, 53056.944 24/08/28,00:50:01,18,11,1, 11.9,1,1, 12.817, 10532.313, 445.091, 53056.970 24/08/28,00:50:01,19,11,1, 11.9,1,1, 12.817, 10532.320, 445.094, 53056.918 24/08/28,00:50:02,00,11,1, 11.9,1,1, 12.818, 10532.317, 445.094, 53056.918 24/08/28,00:50:02,01,11,1, 11.9,1,1, 12.818, 10532.311, 445.053, 53057.048 24/08/28,00:50:02,02,11,1, 11.9,1,1, 12.818, 10532.333, 445.048, 53056.999 24/08/28,00:50:02,03,11,1, 11.9,1,1, 12.818, 10532.341, 445.064, 53057.054 24/08/28,00:50:02,04,11,1, 11.9,1,1, 12.818, 10532.349, 445.072, 53057.099 24/08/28,00:50:02,05,11,1, 11.9,1,1, 12.818, 10532.337, 445.056, 53057.090 24/08/28,00:50:02,06,11,1, 11.9,1,1, 12.818, 10532.370, 445.035, 53057.077 24/08/28,00:50:02,07,11,1, 11.9,1,1, 12.818, 10532.354, 445.030, 53057.045 24/08/28,00:50:02,08,11,1, 11.9,1,1, 12.818, 10532.367, 445.047, 53057.138 24/08/28,00:50:02,09,11,1, 11.9,1,1, 12.818, 10532.389, 445.022, 53057.156 24/08/28,00:50:02,10,11,1, 11.9,1,1, 12.818, 10532.369, 445.026, 53057.146 24/08/28,00:50:02,11,11,1, 11.9,1,1, 12.818, 10532.353, 445.027, 53057.143 24/08/28,00:50:02,12,11,1, 11.9,1,1, 12.818, 10532.387, 445.011, 53057.086 24/08/28,00:50:02,13,11,1, 11.9,1,1, 12.818, 10532.405, 444.991, 53057.052 24/08/28,00:50:02,14,11,1, 11.9,1,1, 12.818, 10532.431, 445.022, 53057.109 24/08/28,00:50:02,15,11,1, 11.9,1,1, 12.818, 10532.407, 445.006, 53057.099 24/08/28,00:50:02,16,11,1, 11.9,1,1, 12.818, 10532.406, 444.981, 53057.149 24/08/28,00:50:02,17,11,1, 11.9,1,1, 12.818, 10532.455, 444.979, 53057.111 24/08/28,00:50:02,18,11,1, 11.9,1,1, 12.818, 10532.414, 445.005, 53057.104 24/08/28,00:50:02,19,11,1, 11.9,1,1, 12.818, 10532.447, 445.009, 53057.266 24/08/28,00:50:03,00,11,1, 12.0,1,1, 12.818, 10532.442, 445.009, 53057.266 24/08/28,00:50:03,01,11,1, 12.0,1,1, 12.818, 10532.449, 444.967, 53057.166 24/08/28,00:50:03,02,11,1, 12.0,1,1, 12.818, 10532.444, 444.972, 53057.189 24/08/28,00:50:03,03,11,1, 12.0,1,1, 12.818, 10532.468, 444.969, 53057.166 24/08/28,00:50:03,04,11,1, 12.0,1,1, 12.818, 10532.458, 444.961, 53057.238 24/08/28,00:50:03,05,11,1, 12.0,1,1, 12.818, 10532.457, 444.959, 53057.216 24/08/28,00:50:03,06,11,1, 12.0,1,1, 12.818, 10532.490, 444.953, 53057.258 24/08/28,00:50:03,07,11,1, 12.0,1,1, 12.818, 10532.495, 444.911, 53057.260 24/08/28,00:50:03,08,11,1, 12.0,1,1, 12.818, 10532.481, 444.927, 53057.280 24/08/28,00:50:03,09,11,1, 12.0,1,1, 12.818, 10532.488, 444.935, 53057.244 24/08/28,00:50:03,10,11,1, 12.0,1,1, 12.818, 10532.466, 444.932, 53057.324 24/08/28,00:50:03,11,11,1, 12.0,1,1, 12.818, 10532.490, 444.905, 53057.286 24/08/28,00:50:03,12,11,1, 12.0,1,1, 12.818, 10532.521, 444.906, 53057.333 24/08/28,00:50:03,13,11,1, 12.0,1,1, 12.818, 10532.505, 444.910, 53057.370 24/08/28,00:50:03,14,11,1, 12.0,1,1, 12.818, 10532.505, 444.889, 53057.375 24/08/28,00:50:03,15,11,1, 12.0,1,1, 12.818, 10532.520, 444.893, 53057.324 24/08/28,00:50:03,16,11,1, 12.0,1,1, 12.818, 10532.525, 444.881, 53057.373 24/08/28,00:50:03,17,11,1, 12.0,1,1, 12.818, 10532.526, 444.872, 53057.371 24/08/28,00:50:03,18,11,1, 12.0,1,1, 12.818, 10532.541, 444.849, 53057.428 24/08/28,00:50:03,19,11,1, 12.0,1,1, 12.818, 10532.544, 444.897, 53057.394 24/08/28,00:50:04,00,11,1, 11.9,1,1, 12.817, 10532.542, 444.897, 53057.394 24/08/28,00:50:04,01,11,1, 11.9,1,1, 12.817, 10532.556, 444.860, 53057.441 24/08/28,00:50:04,02,11,1, 11.9,1,1, 12.817, 10532.547, 444.835, 53057.464 24/08/28,00:50:04,03,11,1, 11.9,1,1, 12.817, 10532.535, 444.836, 53057.465 24/08/28,00:50:04,04,11,1, 11.9,1,1, 12.817, 10532.542, 444.809, 53057.343 24/08/28,00:50:04,05,11,1, 11.9,1,1, 12.817, 10532.557, 444.843, 53057.431 24/08/28,00:50:04,06,11,1, 11.9,1,1, 12.817, 10532.588, 444.839, 53057.497 24/08/28,00:50:04,07,11,1, 11.9,1,1, 12.817, 10532.539, 444.835, 53057.487 24/08/28,00:50:04,08,11,1, 11.9,1,1, 12.817, 10532.560, 444.826, 53057.553 24/08/28,00:50:04,09,11,1, 11.9,1,1, 12.817, 10532.591, 444.823, 53057.468 24/08/28,00:50:04,10,11,1, 11.9,1,1, 12.817, 10532.575, 444.817, 53057.574 24/08/28,00:50:04,11,11,1, 11.9,1,1, 12.817, 10532.575, 444.819, 53057.562 24/08/28,00:50:04,12,11,1, 11.9,1,1, 12.817, 10532.570, 444.789, 53057.585 24/08/28,00:50:04,13,11,1, 11.9,1,1, 12.817, 10532.582, 444.819, 53057.541 24/08/28,00:50:04,14,11,1, 11.9,1,1, 12.817, 10532.587, 444.828, 53057.556 24/08/28,00:50:04,15,11,1, 11.9,1,1, 12.817, 10532.594, 444.790, 53057.578 24/08/28,00:50:04,16,11,1, 11.9,1,1, 12.817, 10532.606, 444.808, 53057.517 24/08/28,00:50:04,17,11,1, 11.9,1,1, 12.817, 10532.615, 444.801, 53057.544 24/08/28,00:50:04,18,11,1, 11.9,1,1, 12.817, 10532.608, 444.802, 53057.608 24/08/28,00:50:04,19,11,1, 11.9,1,1, 12.817, 10532.613, 444.802, 53057.558 24/08/28,00:50:05,00,11,1, 11.9,1,1, 12.821, 10532.609, 444.802, 53057.558 24/08/28,00:50:05,01,11,1, 11.9,1,1, 12.821, 10532.643, 444.780, 53057.594 24/08/28,00:50:05,02,11,1, 11.9,1,1, 12.821, 10532.624, 444.769, 53057.635 24/08/28,00:50:05,03,11,1, 11.9,1,1, 12.821, 10532.600, 444.782, 53057.641 24/08/28,00:50:05,04,11,1, 11.9,1,1, 12.821, 10532.623, 444.772, 53057.664 24/08/28,00:50:05,05,11,1, 11.9,1,1, 12.821, 10532.651, 444.778, 53057.658 24/08/28,00:50:05,06,11,1, 11.9,1,1, 12.821, 10532.640, 444.750, 53057.600 24/08/28,00:50:05,07,11,1, 11.9,1,1, 12.821, 10532.631, 444.742, 53057.708 24/08/28,00:50:05,08,11,1, 11.9,1,1, 12.821, 10532.658, 444.748, 53057.884 24/08/28,00:50:05,09,11,1, 11.9,1,1, 12.821, 10532.655, 444.749, 53057.684 24/08/28,00:50:05,10,11,1, 11.9,1,1, 12.821, 10532.655, 444.722, 53057.637 24/08/28,00:50:05,11,11,1, 11.9,1,1, 12.821, 10532.660, 444.718, 53057.678 24/08/28,00:50:05,12,11,1, 11.9,1,1, 12.821, 10532.652, 444.708, 53057.678 24/08/28,00:50:05,13,11,1, 11.9,1,1, 12.821, 10532.648, 444.731, 53057.742 24/08/28,00:50:05,14,11,1, 11.9,1,1, 12.821, 10532.663, 444.720, 53057.739 24/08/28,00:50:05,15,11,1, 11.9,1,1, 12.821, 10532.644, 444.723, 53057.800 24/08/28,00:50:05,16,11,1, 11.9,1,1, 12.821, 10532.649, 444.722, 53057.752 24/08/28,00:50:05,17,11,1, 11.9,1,1, 12.821, 10532.671, 444.721, 53057.749 24/08/28,00:50:05,18,11,1, 11.9,1,1, 12.821, 10532.682, 444.699, 53057.760 24/08/28,00:50:05,19,11,1, 11.9,1,1, 12.821, 10532.661, 444.707, 53057.807 24/08/28,00:50:06,00,10,1, 11.8,1,1, 12.818, 10532.659, 444.707, 53057.807 24/08/28,00:50:06,01,10,1, 11.8,1,1, 12.818, 10532.677, 444.714, 53057.804 24/08/28,00:50:06,02,10,1, 11.8,1,1, 12.818, 10532.666, 444.690, 53057.804 24/08/28,00:50:06,03,10,1, 11.8,1,1, 12.818, 10532.665, 444.705, 53057.786 24/08/28,00:50:06,04,10,1, 11.8,1,1, 12.818, 10532.672, 444.715, 53057.922 24/08/28,00:50:06,05,10,1, 11.8,1,1, 12.818, 10532.689, 444.667, 53057.858 24/08/28,00:50:06,06,10,1, 11.8,1,1, 12.818, 10532.653, 444.692, 53057.902 24/08/28,00:50:06,07,10,1, 11.8,1,1, 12.818, 10532.678, 444.693, 53057.899 24/08/28,00:50:06,08,10,1, 11.8,1,1, 12.818, 10532.676, 444.677, 53057.859 24/08/28,00:50:06,09,10,1, 11.8,1,1, 12.818, 10532.650, 444.668, 53057.899 24/08/28,00:50:06,10,10,1, 11.8,1,1, 12.818, 10532.671, 444.697, 53057.930 24/08/28,00:50:06,11,10,1, 11.8,1,1, 12.818, 10532.642, 444.710, 53058.044 24/08/28,00:50:06,12,10,1, 11.8,1,1, 12.818, 10532.648, 444.697, 53057.953 24/08/28,00:50:06,13,10,1, 11.8,1,1, 12.818, 10532.633, 444.675, 53057.971 24/08/28,00:50:06,14,10,1, 11.8,1,1, 12.818, 10532.683, 444.683, 53057.952 24/08/28,00:50:06,15,10,1, 11.8,1,1, 12.818, 10532.652, 444.662, 53057.959 24/08/28,00:50:06,16,10,1, 11.8,1,1, 12.818, 10532.664, 444.668, 53058.022 24/08/28,00:50:06,17,10,1, 11.8,1,1, 12.818, 10532.658, 444.680, 53057.977 24/08/28,00:50:06,18,10,1, 11.8,1,1, 12.818, 10532.670, 444.677, 53058.014 24/08/28,00:50:06,19,10,1, 11.8,1,1, 12.818, 10532.663, 444.652, 53058.014 24/08/28,00:50:07,00,09,1, 11.9,1,1, 12.816, 10532.659, 444.652, 53058.014 24/08/28,00:50:07,01,09,1, 11.9,1,1, 12.816, 10532.653, 444.653, 53058.048 24/08/28,00:50:07,02,09,1, 11.9,1,1, 12.816, 10532.643, 444.635, 53058.028 24/08/28,00:50:07,03,09,1, 11.9,1,1, 12.816, 10532.672, 444.646, 53058.046 24/08/28,00:50:07,04,09,1, 11.9,1,1, 12.816, 10532.632, 444.639, 53058.094 24/08/28,00:50:07,05,09,1, 11.9,1,1, 12.816, 10532.630, 444.638, 53058.059 24/08/28,00:50:07,06,09,1, 11.9,1,1, 12.816, 10532.651, 444.624, 53058.142 24/08/28,00:50:07,07,09,1, 11.9,1,1, 12.816, 10532.619, 444.653, 53058.159 24/08/28,00:50:07,08,09,1, 11.9,1,1, 12.816, 10532.664, 444.637, 53058.172 24/08/28,00:50:07,09,09,1, 11.9,1,1, 12.816, 10532.641, 444.649, 53058.163 24/08/28,00:50:07,10,09,1, 11.9,1,1, 12.816, 10532.624, 444.643, 53058.105 24/08/28,00:50:07,11,09,1, 11.9,1,1, 12.816, 10532.649, 444.635, 53058.210 24/08/28,00:50:07,12,09,1, 11.9,1,1, 12.816, 10532.611, 444.631, 53058.160 24/08/28,00:50:07,13,09,1, 11.9,1,1, 12.816, 10532.608, 444.628, 53058.171 24/08/28,00:50:07,14,09,1, 11.9,1,1, 12.816, 10532.621, 444.651, 53058.215 24/08/28,00:50:07,15,09,1, 11.9,1,1, 12.816, 10532.620, 444.640, 53058.228 24/08/28,00:50:07,16,09,1, 11.9,1,1, 12.816, 10532.615, 444.650, 53058.195 24/08/28,00:50:07,17,09,1, 11.9,1,1, 12.816, 10532.619, 444.640, 53058.202 24/08/28,00:50:07,18,09,1, 11.9,1,1, 12.816, 10532.602, 444.644, 53058.208 24/08/28,00:50:07,19,09,1, 11.9,1,1, 12.816, 10532.620, 444.651, 53058.213 24/08/28,00:50:08,00,09,1, 11.9,1,1, 12.823, 10532.618, 444.651, 53058.213 24/08/28,00:50:08,01,09,1, 11.9,1,1, 12.823, 10532.595, 444.651, 53058.244 24/08/28,00:50:08,02,09,1, 11.9,1,1, 12.823, 10532.589, 444.665, 53058.225 24/08/28,00:50:08,03,09,1, 11.9,1,1, 12.823, 10532.573, 444.657, 53058.344 24/08/28,00:50:08,04,09,1, 11.9,1,1, 12.823, 10532.581, 444.638, 53058.320 24/08/28,00:50:08,05,09,1, 11.9,1,1, 12.823, 10532.567, 444.642, 53058.338 24/08/28,00:50:08,06,09,1, 11.9,1,1, 12.823, 10532.569, 444.627, 53058.340 24/08/28,00:50:08,07,09,1, 11.9,1,1, 12.823, 10532.548, 444.626, 53058.350 24/08/28,00:50:08,08,09,1, 11.9,1,1, 12.823, 10532.578, 444.639, 53058.426 24/08/28,00:50:08,09,09,1, 11.9,1,1, 12.823, 10532.568, 444.640, 53058.414 24/08/28,00:50:08,10,09,1, 11.9,1,1, 12.823, 10532.567, 444.642, 53058.445 24/08/28,00:50:08,11,09,1, 11.9,1,1, 12.823, 10532.554, 444.659, 53058.444 24/08/28,00:50:08,12,09,1, 11.9,1,1, 12.823, 10532.554, 444.654, 53058.472 24/08/28,00:50:08,13,09,1, 11.9,1,1, 12.823, 10532.541, 444.645, 53058.486 24/08/28,00:50:08,14,09,1, 11.9,1,1, 12.823, 10532.571, 444.652, 53058.437 24/08/28,00:50:08,15,09,1, 11.9,1,1, 12.823, 10532.533, 444.650, 53058.462 24/08/28,00:50:08,16,09,1, 11.9,1,1, 12.823, 10532.562, 444.651, 53058.466 24/08/28,00:50:08,17,09,1, 11.9,1,1, 12.823, 10532.515, 444.635, 53058.464 24/08/28,00:50:08,18,09,1, 11.9,1,1, 12.823, 10532.545, 444.658, 53058.489 24/08/28,00:50:08,19,09,1, 11.9,1,1, 12.823, 10532.557, 444.669, 53058.534 24/08/28,00:50:09,00,09,1, 12.0,1,1, 12.817, 10532.551, 444.669, 53058.534 24/08/28,00:50:09,01,09,1, 12.0,1,1, 12.817, 10532.541, 444.679, 53058.579 24/08/28,00:50:09,02,09,1, 12.0,1,1, 12.817, 10532.560, 444.652, 53058.542 24/08/28,00:50:09,03,09,1, 12.0,1,1, 12.817, 10532.533, 444.655, 53058.562 24/08/28,00:50:09,04,09,1, 12.0,1,1, 12.817, 10532.541, 444.655, 53058.615 24/08/28,00:50:09,05,09,1, 12.0,1,1, 12.817, 10532.539, 444.643, 53058.565 24/08/28,00:50:09,06,09,1, 12.0,1,1, 12.817, 10532.540, 444.667, 53058.496 24/08/28,00:50:09,07,09,1, 12.0,1,1, 12.817, 10532.512, 444.641, 53058.646 24/08/28,00:50:09,08,09,1, 12.0,1,1, 12.817, 10532.530, 444.657, 53058.641 24/08/28,00:50:09,09,09,1, 12.0,1,1, 12.817, 10532.516, 444.648, 53058.601 24/08/28,00:50:09,10,09,1, 12.0,1,1, 12.817, 10532.510, 444.656, 53058.629 24/08/28,00:50:09,11,09,1, 12.0,1,1, 12.817, 10532.513, 444.669, 53058.662 24/08/28,00:50:09,12,09,1, 12.0,1,1, 12.817, 10532.495, 444.665, 53058.697 24/08/28,00:50:09,13,09,1, 12.0,1,1, 12.817, 10532.485, 444.684, 53058.717 24/08/28,00:50:09,14,09,1, 12.0,1,1, 12.817, 10532.504, 444.667, 53058.671 24/08/28,00:50:09,15,09,1, 12.0,1,1, 12.817, 10532.493, 444.674, 53058.723 24/08/28,00:50:09,16,09,1, 12.0,1,1, 12.817, 10532.505, 444.645, 53058.700 24/08/28,00:50:09,17,09,1, 12.0,1,1, 12.817, 10532.488, 444.667, 53058.711 24/08/28,00:50:09,18,09,1, 12.0,1,1, 12.817, 10532.483, 444.644, 53058.692 24/08/28,00:50:09,19,09,1, 12.0,1,1, 12.817, 10532.481, 444.654, 53058.687 24/08/28,00:50:10,00,10,1, 11.8,1,1, 12.820, 10532.476, 444.654, 53058.687 24/08/28,00:50:10,01,10,1, 11.8,1,1, 12.820, 10532.472, 444.652, 53058.782 24/08/28,00:50:10,02,10,1, 11.8,1,1, 12.820, 10532.464, 444.658, 53058.779 24/08/28,00:50:10,03,10,1, 11.8,1,1, 12.820, 10532.464, 444.666, 53058.825 24/08/28,00:50:10,04,10,1, 11.8,1,1, 12.820, 10532.442, 444.636, 53058.902 24/08/28,00:50:10,05,10,1, 11.8,1,1, 12.820, 10532.448, 444.649, 53058.854 24/08/28,00:50:10,06,10,1, 11.8,1,1, 12.820, 10532.443, 444.652, 53058.793 24/08/28,00:50:10,07,10,1, 11.8,1,1, 12.820, 10532.433, 444.658, 53058.775 24/08/28,00:50:10,08,10,1, 11.8,1,1, 12.820, 10532.399, 444.638, 53058.860 24/08/28,00:50:10,09,10,1, 11.8,1,1, 12.820, 10532.434, 444.646, 53058.980 24/08/28,00:50:10,10,10,1, 11.8,1,1, 12.820, 10532.420, 444.640, 53058.930 24/08/28,00:50:10,11,10,1, 11.8,1,1, 12.820, 10532.416, 444.632, 53058.921 24/08/28,00:50:10,12,10,1, 11.8,1,1, 12.820, 10532.409, 444.634, 53058.910 24/08/28,00:50:10,13,10,1, 11.8,1,1, 12.820, 10532.414, 444.643, 53058.953 24/08/28,00:50:10,14,10,1, 11.8,1,1, 12.820, 10532.392, 444.650, 53058.898 24/08/28,00:50:10,15,10,1, 11.8,1,1, 12.820, 10532.391, 444.649, 53059.024 24/08/28,00:50:10,16,10,1, 11.8,1,1, 12.820, 10532.401, 444.624, 53059.017 24/08/28,00:50:10,17,10,1, 11.8,1,1, 12.820, 10532.396, 444.636, 53059.002 24/08/28,00:50:10,18,10,1, 11.8,1,1, 12.820, 10532.379, 444.636, 53059.017 24/08/28,00:50:10,19,10,1, 11.8,1,1, 12.820, 10532.371, 444.600, 53059.031 24/08/28,00:50:11,00,10,1, 11.9,1,1, 12.814, 10532.367, 444.600, 53059.031 24/08/28,00:50:11,01,10,1, 11.9,1,1, 12.814, 10532.329, 444.625, 53059.083 24/08/28,00:50:11,02,10,1, 11.9,1,1, 12.814, 10532.338, 444.612, 53059.127 24/08/28,00:50:11,03,10,1, 11.9,1,1, 12.814, 10532.355, 444.615, 53059.074 24/08/28,00:50:11,04,10,1, 11.9,1,1, 12.814, 10532.326, 444.612, 53059.088 24/08/28,00:50:11,05,10,1, 11.9,1,1, 12.814, 10532.328, 444.600, 53059.109 24/08/28,00:50:11,06,10,1, 11.9,1,1, 12.814, 10532.305, 444.577, 53059.090 24/08/28,00:50:11,07,10,1, 11.9,1,1, 12.814, 10532.322, 444.594, 53059.126 24/08/28,00:50:11,08,10,1, 11.9,1,1, 12.814, 10532.341, 444.576, 53059.094 24/08/28,00:50:11,09,10,1, 11.9,1,1, 12.814, 10532.314, 444.589, 53059.145 24/08/28,00:50:11,10,10,1, 11.9,1,1, 12.814, 10532.290, 444.571, 53059.105 24/08/28,00:50:11,11,10,1, 11.9,1,1, 12.814, 10532.306, 444.590, 53059.146 24/08/28,00:50:11,12,10,1, 11.9,1,1, 12.814, 10532.274, 444.577, 53059.129 24/08/28,00:50:11,13,10,1, 11.9,1,1, 12.814, 10532.286, 444.560, 53059.159 24/08/28,00:50:11,14,10,1, 11.9,1,1, 12.814, 10532.258, 444.563, 53059.220 24/08/28,00:50:11,15,10,1, 11.9,1,1, 12.814, 10532.261, 444.557, 53059.246 24/08/28,00:50:11,16,10,1, 11.9,1,1, 12.814, 10532.245, 444.550, 53059.256 24/08/28,00:50:11,17,10,1, 11.9,1,1, 12.814, 10532.227, 444.563, 53059.270 24/08/28,00:50:11,18,10,1, 11.9,1,1, 12.814, 10532.229, 444.540, 53059.141 24/08/28,00:50:11,19,10,1, 11.9,1,1, 12.814, 10532.238, 444.568, 53059.273 24/08/28,00:50:12,00,09,1, 11.8,1,1, 12.817, 10532.234, 444.568, 53059.273 24/08/28,00:50:12,01,09,1, 11.8,1,1, 12.817, 10532.225, 444.531, 53059.244 24/08/28,00:50:12,02,09,1, 11.8,1,1, 12.817, 10532.237, 444.559, 53059.258 24/08/28,00:50:12,03,09,1, 11.8,1,1, 12.817, 10532.237, 444.562, 53059.355 24/08/28,00:50:12,04,09,1, 11.8,1,1, 12.817, 10532.214, 444.537, 53059.336 24/08/28,00:50:12,05,09,1, 11.8,1,1, 12.817, 10532.183, 444.531, 53059.370 24/08/28,00:50:12,06,09,1, 11.8,1,1, 12.817, 10532.159, 444.529, 53059.345 24/08/28,00:50:12,07,09,1, 11.8,1,1, 12.817, 10532.176, 444.544, 53059.359 24/08/28,00:50:12,08,09,1, 11.8,1,1, 12.817, 10532.165, 444.530, 53059.379 24/08/28,00:50:12,09,09,1, 11.8,1,1, 12.817, 10532.131, 444.537, 53059.450 24/08/28,00:50:12,10,09,1, 11.8,1,1, 12.817, 10532.135, 444.526, 53059.371 24/08/28,00:50:12,11,09,1, 11.8,1,1, 12.817, 10532.105, 444.525, 53059.465 24/08/28,00:50:12,12,09,1, 11.8,1,1, 12.817, 10532.129, 444.541, 53059.481 24/08/28,00:50:12,13,09,1, 11.8,1,1, 12.817, 10532.114, 444.540, 53059.419 24/08/28,00:50:12,14,09,1, 11.8,1,1, 12.817, 10532.100, 444.531, 53059.434 24/08/28,00:50:12,15,09,1, 11.8,1,1, 12.817, 10532.072, 444.523, 53059.476 24/08/28,00:50:12,16,09,1, 11.8,1,1, 12.817, 10532.101, 444.536, 53059.516 24/08/28,00:50:12,17,09,1, 11.8,1,1, 12.817, 10532.062, 444.506, 53059.502 24/08/28,00:50:12,18,09,1, 11.8,1,1, 12.817, 10532.086, 444.536, 53059.552 24/08/28,00:50:12,19,09,1, 11.8,1,1, 12.817, 10532.065, 444.527, 53059.493 24/08/28,00:50:13,00,09,1, 11.9,1,1, 12.816, 10532.058, 444.527, 53059.493 24/08/28,00:50:13,01,09,1, 11.9,1,1, 12.816, 10532.072, 444.535, 53059.548 24/08/28,00:50:13,02,09,1, 11.9,1,1, 12.816, 10532.060, 444.522, 53059.572 24/08/28,00:50:13,03,09,1, 11.9,1,1, 12.816, 10532.057, 444.509, 53059.569 24/08/28,00:50:13,04,09,1, 11.9,1,1, 12.816, 10532.034, 444.505, 53059.587 24/08/28,00:50:13,05,09,1, 11.9,1,1, 12.816, 10532.034, 444.524, 53059.640 24/08/28,00:50:13,06,09,1, 11.9,1,1, 12.816, 10532.040, 444.526, 53059.641 24/08/28,00:50:13,07,09,1, 11.9,1,1, 12.816, 10532.019, 444.523, 53059.646 24/08/28,00:50:13,08,09,1, 11.9,1,1, 12.816, 10532.008, 444.520, 53059.628 24/08/28,00:50:13,09,09,1, 11.9,1,1, 12.816, 10532.019, 444.533, 53059.702 24/08/28,00:50:13,10,09,1, 11.9,1,1, 12.816, 10531.992, 444.510, 53059.694 24/08/28,00:50:13,11,09,1, 11.9,1,1, 12.816, 10531.985, 444.512, 53059.708 24/08/28,00:50:13,12,09,1, 11.9,1,1, 12.816, 10531.994, 444.526, 53059.684 24/08/28,00:50:13,13,09,1, 11.9,1,1, 12.816, 10531.986, 444.501, 53059.665 24/08/28,00:50:13,14,09,1, 11.9,1,1, 12.816, 10531.966, 444.538, 53059.679 24/08/28,00:50:13,15,09,1, 11.9,1,1, 12.816, 10531.933, 444.541, 53059.843 24/08/28,00:50:13,16,09,1, 11.9,1,1, 12.816, 10531.954, 444.536, 53059.805 24/08/28,00:50:13,17,09,1, 11.9,1,1, 12.816, 10531.966, 444.549, 53059.860 24/08/28,00:50:13,18,09,1, 11.9,1,1, 12.816, 10531.962, 444.526, 53059.794 24/08/28,00:50:13,19,09,1, 11.9,1,1, 12.816, 10531.925, 444.525, 53059.831 24/08/28,00:50:14,00,09,1, 11.9,1,1, 12.821, 10531.925, 444.525, 53059.831 24/08/28,00:50:14,01,09,1, 11.9,1,1, 12.821, 10531.906, 444.530, 53059.775 24/08/28,00:50:14,02,09,1, 11.9,1,1, 12.821, 10531.922, 444.544, 53059.812 24/08/28,00:50:14,03,09,1, 11.9,1,1, 12.821, 10531.907, 444.524, 53059.811 24/08/28,00:50:14,04,09,1, 11.9,1,1, 12.821, 10531.899, 444.521, 53059.850 24/08/28,00:50:14,05,09,1, 11.9,1,1, 12.821, 10531.884, 444.519, 53059.908 24/08/28,00:50:14,06,09,1, 11.9,1,1, 12.821, 10531.882, 444.531, 53059.905 24/08/28,00:50:14,07,09,1, 11.9,1,1, 12.821, 10531.881, 444.539, 53059.885 24/08/28,00:50:14,08,09,1, 11.9,1,1, 12.821, 10531.867, 444.524, 53059.945 24/08/28,00:50:14,09,09,1, 11.9,1,1, 12.821, 10531.868, 444.528, 53059.991 24/08/28,00:50:14,10,09,1, 11.9,1,1, 12.821, 10531.867, 444.527, 53059.971 24/08/28,00:50:14,11,09,1, 11.9,1,1, 12.821, 10531.830, 444.545, 53059.964 24/08/28,00:50:14,12,09,1, 11.9,1,1, 12.821, 10531.847, 444.575, 53059.925 24/08/28,00:50:14,13,09,1, 11.9,1,1, 12.821, 10531.841, 444.556, 53059.931 24/08/28,00:50:14,14,09,1, 11.9,1,1, 12.821, 10531.827, 444.553, 53059.978 24/08/28,00:50:14,15,09,1, 11.9,1,1, 12.821, 10531.827, 444.552, 53060.022 24/08/28,00:50:14,16,09,1, 11.9,1,1, 12.821, 10531.821, 444.573, 53060.050 24/08/28,00:50:14,17,09,1, 11.9,1,1, 12.821, 10531.830, 444.587, 53060.020 24/08/28,00:50:14,18,09,1, 11.9,1,1, 12.821, 10531.815, 444.566, 53060.027 24/08/28,00:50:14,19,09,1, 11.9,1,1, 12.821, 10531.825, 444.555, 53060.037 24/08/28,00:50:15,00,10,1, 11.9,1,1, 12.817, 10531.825, 444.555, 53060.037 24/08/28,00:50:15,01,10,1, 11.9,1,1, 12.817, 10531.794, 444.592, 53060.151 24/08/28,00:50:15,02,10,1, 11.9,1,1, 12.817, 10531.784, 444.615, 53060.175 24/08/28,00:50:15,03,10,1, 11.9,1,1, 12.817, 10531.776, 444.616, 53060.125 24/08/28,00:50:15,04,10,1, 11.9,1,1, 12.817, 10531.782, 444.614, 53060.107 24/08/28,00:50:15,05,10,1, 11.9,1,1, 12.817, 10531.788, 444.589, 53060.171 24/08/28,00:50:15,06,10,1, 11.9,1,1, 12.817, 10531.761, 444.603, 53060.193 24/08/28,00:50:15,07,10,1, 11.9,1,1, 12.817, 10531.745, 444.605, 53060.163 24/08/28,00:50:15,08,10,1, 11.9,1,1, 12.817, 10531.758, 444.603, 53060.103 24/08/28,00:50:15,09,10,1, 11.9,1,1, 12.817, 10531.748, 444.626, 53060.260 24/08/28,00:50:15,10,10,1, 11.9,1,1, 12.817, 10531.742, 444.603, 53060.263 24/08/28,00:50:15,11,10,1, 11.9,1,1, 12.817, 10531.728, 444.599, 53060.237 24/08/28,00:50:15,12,10,1, 11.9,1,1, 12.817, 10531.729, 444.606, 53060.272 24/08/28,00:50:15,13,10,1, 11.9,1,1, 12.817, 10531.720, 444.628, 53060.265 24/08/28,00:50:15,14,10,1, 11.9,1,1, 12.817, 10531.713, 444.645, 53060.345 24/08/28,00:50:15,15,10,1, 11.9,1,1, 12.817, 10531.719, 444.631, 53060.328 24/08/28,00:50:15,16,10,1, 11.9,1,1, 12.817, 10531.716, 444.625, 53060.319 24/08/28,00:50:15,17,10,1, 11.9,1,1, 12.817, 10531.722, 444.612, 53060.302 24/08/28,00:50:15,18,10,1, 11.9,1,1, 12.817, 10531.715, 444.632, 53060.340 24/08/28,00:50:15,19,10,1, 11.9,1,1, 12.817, 10531.715, 444.617, 53060.322 24/08/28,00:50:16,00,10,1, 11.9,1,1, 12.817, 10531.708, 444.617, 53060.322 24/08/28,00:50:16,01,10,1, 11.9,1,1, 12.817, 10531.699, 444.630, 53060.364 24/08/28,00:50:16,02,10,1, 11.9,1,1, 12.817, 10531.664, 444.634, 53060.339 24/08/28,00:50:16,03,10,1, 11.9,1,1, 12.817, 10531.687, 444.643, 53060.458 24/08/28,00:50:16,04,10,1, 11.9,1,1, 12.817, 10531.682, 444.638, 53060.450 24/08/28,00:50:16,05,10,1, 11.9,1,1, 12.817, 10531.657, 444.611, 53060.455 24/08/28,00:50:16,06,10,1, 11.9,1,1, 12.817, 10531.646, 444.641, 53060.462 24/08/28,00:50:16,07,10,1, 11.9,1,1, 12.817, 10531.664, 444.645, 53060.436 24/08/28,00:50:16,08,10,1, 11.9,1,1, 12.817, 10531.654, 444.626, 53060.470 24/08/28,00:50:16,09,10,1, 11.9,1,1, 12.817, 10531.633, 444.637, 53060.500 24/08/28,00:50:16,10,10,1, 11.9,1,1, 12.817, 10531.620, 444.630, 53060.508 24/08/28,00:50:16,11,10,1, 11.9,1,1, 12.817, 10531.629, 444.641, 53060.537 24/08/28,00:50:16,12,10,1, 11.9,1,1, 12.817, 10531.633, 444.669, 53060.610 24/08/28,00:50:16,13,10,1, 11.9,1,1, 12.817, 10531.631, 444.641, 53060.618 24/08/28,00:50:16,14,10,1, 11.9,1,1, 12.817, 10531.622, 444.646, 53060.533 24/08/28,00:50:16,15,10,1, 11.9,1,1, 12.817, 10531.625, 444.648, 53060.530 24/08/28,00:50:16,16,10,1, 11.9,1,1, 12.817, 10531.604, 444.653, 53060.583 24/08/28,00:50:16,17,10,1, 11.9,1,1, 12.817, 10531.580, 444.657, 53060.627 24/08/28,00:50:16,18,10,1, 11.9,1,1, 12.817, 10531.566, 444.686, 53060.665 24/08/28,00:50:16,19,10,1, 11.9,1,1, 12.817, 10531.580, 444.651, 53060.645 24/08/28,00:50:17,00,09,1, 11.9,1,1, 12.820, 10531.574, 444.651, 53060.645 24/08/28,00:50:17,01,09,1, 11.9,1,1, 12.820, 10531.530, 444.688, 53060.674 24/08/28,00:50:17,02,09,1, 11.9,1,1, 12.820, 10531.560, 444.652, 53060.672 24/08/28,00:50:17,03,09,1, 11.9,1,1, 12.820, 10531.535, 444.638, 53060.701 24/08/28,00:50:17,04,09,1, 11.9,1,1, 12.820, 10531.508, 444.664, 53060.764 24/08/28,00:50:17,05,09,1, 11.9,1,1, 12.820, 10531.554, 444.640, 53060.711 24/08/28,00:50:17,06,09,1, 11.9,1,1, 12.820, 10531.533, 444.652, 53060.778 24/08/28,00:50:17,07,09,1, 11.9,1,1, 12.820, 10531.513, 444.644, 53060.788 24/08/28,00:50:17,08,09,1, 11.9,1,1, 12.820, 10531.506, 444.646, 53060.764 24/08/28,00:50:17,09,09,1, 11.9,1,1, 12.820, 10531.512, 444.676, 53060.838 24/08/28,00:50:17,10,09,1, 11.9,1,1, 12.820, 10531.510, 444.646, 53060.771 24/08/28,00:50:17,11,09,1, 11.9,1,1, 12.820, 10531.492, 444.656, 53060.856 24/08/28,00:50:17,12,09,1, 11.9,1,1, 12.820, 10531.490, 444.632, 53060.855 24/08/28,00:50:17,13,09,1, 11.9,1,1, 12.820, 10531.468, 444.645, 53060.818 24/08/28,00:50:17,14,09,1, 11.9,1,1, 12.820, 10531.485, 444.644, 53060.890 24/08/28,00:50:17,15,09,1, 11.9,1,1, 12.820, 10531.448, 444.642, 53060.832 24/08/28,00:50:17,16,09,1, 11.9,1,1, 12.820, 10531.462, 444.653, 53060.884 24/08/28,00:50:17,17,09,1, 11.9,1,1, 12.820, 10531.452, 444.644, 53060.850 24/08/28,00:50:17,18,09,1, 11.9,1,1, 12.820, 10531.446, 444.642, 53060.882 24/08/28,00:50:17,19,09,1, 11.9,1,1, 12.820, 10531.440, 444.634, 53060.949 24/08/28,00:50:18,00,10,1, 11.9,1,1, 12.822, 10531.433, 444.634, 53060.949 24/08/28,00:50:18,01,10,1, 11.9,1,1, 12.822, 10531.447, 444.618, 53060.936 24/08/28,00:50:18,02,10,1, 11.9,1,1, 12.822, 10531.406, 444.626, 53060.932 24/08/28,00:50:18,03,10,1, 11.9,1,1, 12.822, 10531.439, 444.642, 53060.992 24/08/28,00:50:18,04,10,1, 11.9,1,1, 12.822, 10531.426, 444.633, 53061.005 24/08/28,00:50:18,05,10,1, 11.9,1,1, 12.822, 10531.414, 444.635, 53061.030 24/08/28,00:50:18,06,10,1, 11.9,1,1, 12.822, 10531.387, 444.613, 53060.992 24/08/28,00:50:18,07,10,1, 11.9,1,1, 12.822, 10531.390, 444.615, 53061.069 24/08/28,00:50:18,08,10,1, 11.9,1,1, 12.822, 10531.362, 444.633, 53061.076 24/08/28,00:50:18,09,10,1, 11.9,1,1, 12.822, 10531.368, 444.637, 53061.066 24/08/28,00:50:18,10,10,1, 11.9,1,1, 12.822, 10531.361, 444.616, 53061.002 24/08/28,00:50:18,11,10,1, 11.9,1,1, 12.822, 10531.372, 444.605, 53061.034 24/08/28,00:50:18,12,10,1, 11.9,1,1, 12.822, 10531.347, 444.612, 53061.046 24/08/28,00:50:18,13,10,1, 11.9,1,1, 12.822, 10531.350, 444.607, 53061.304 24/08/28,00:50:18,14,10,1, 11.9,1,1, 12.822, 10531.364, 444.592, 53061.041 24/08/28,00:50:18,15,10,1, 11.9,1,1, 12.822, 10531.362, 444.596, 53061.176 24/08/28,00:50:18,16,10,1, 11.9,1,1, 12.822, 10531.344, 444.577, 53061.147 24/08/28,00:50:18,17,10,1, 11.9,1,1, 12.822, 10531.327, 444.608, 53061.120 24/08/28,00:50:18,18,10,1, 11.9,1,1, 12.822, 10531.315, 444.606, 53061.150 24/08/28,00:50:18,19,10,1, 11.9,1,1, 12.822, 10531.316, 444.594, 53061.111 24/08/28,00:50:19,00,10,1, 12.0,1,1, 12.816, 10531.307, 444.594, 53061.111 24/08/28,00:50:19,01,10,1, 12.0,1,1, 12.816, 10531.303, 444.606, 53061.164 24/08/28,00:50:19,02,10,1, 12.0,1,1, 12.816, 10531.290, 444.589, 53061.204 24/08/28,00:50:19,03,10,1, 12.0,1,1, 12.816, 10531.312, 444.599, 53061.230 24/08/28,00:50:19,04,10,1, 12.0,1,1, 12.816, 10531.298, 444.593, 53061.166 24/08/28,00:50:19,05,10,1, 12.0,1,1, 12.816, 10531.299, 444.610, 53061.310 24/08/28,00:50:19,06,10,1, 12.0,1,1, 12.816, 10531.291, 444.589, 53061.324 24/08/28,00:50:19,07,10,1, 12.0,1,1, 12.816, 10531.256, 444.599, 53061.303 24/08/28,00:50:19,08,10,1, 12.0,1,1, 12.816, 10531.277, 444.595, 53061.354 24/08/28,00:50:19,09,10,1, 12.0,1,1, 12.816, 10531.298, 444.594, 53061.280 24/08/28,00:50:19,10,10,1, 12.0,1,1, 12.816, 10531.260, 444.581, 53061.249 24/08/28,00:50:19,11,10,1, 12.0,1,1, 12.816, 10531.280, 444.610, 53061.333 24/08/28,00:50:19,12,10,1, 12.0,1,1, 12.816, 10531.258, 444.569, 53061.368 24/08/28,00:50:19,13,10,1, 12.0,1,1, 12.816, 10531.265, 444.599, 53061.409 24/08/28,00:50:19,14,10,1, 12.0,1,1, 12.816, 10531.244, 444.592, 53061.426 24/08/28,00:50:19,15,10,1, 12.0,1,1, 12.816, 10531.256, 444.590, 53061.423 24/08/28,00:50:19,16,10,1, 12.0,1,1, 12.816, 10531.236, 444.594, 53061.420 24/08/28,00:50:19,17,10,1, 12.0,1,1, 12.816, 10531.247, 444.611, 53061.441 24/08/28,00:50:19,18,10,1, 12.0,1,1, 12.816, 10531.252, 444.615, 53061.506 24/08/28,00:50:19,19,10,1, 12.0,1,1, 12.816, 10531.241, 444.578, 53061.451 24/08/28,00:50:20,00,11,1, 11.9,1,1, 12.819, 10531.241, 444.578, 53061.451 24/08/28,00:50:20,01,11,1, 11.9,1,1, 12.819, 10531.243, 444.571, 53061.447 24/08/28,00:50:20,02,11,1, 11.9,1,1, 12.819, 10531.263, 444.569, 53061.541 24/08/28,00:50:20,03,11,1, 11.9,1,1, 12.819, 10531.275, 444.597, 53061.520 24/08/28,00:50:20,04,11,1, 11.9,1,1, 12.819, 10531.270, 444.590, 53061.511 24/08/28,00:50:20,05,11,1, 11.9,1,1, 12.819, 10531.246, 444.585, 53061.553 24/08/28,00:50:20,06,11,1, 11.9,1,1, 12.819, 10531.273, 444.601, 53061.550 24/08/28,00:50:20,07,11,1, 11.9,1,1, 12.819, 10531.277, 444.593, 53061.578 24/08/28,00:50:20,08,11,1, 11.9,1,1, 12.819, 10531.266, 444.607, 53061.595 24/08/28,00:50:20,09,11,1, 11.9,1,1, 12.819, 10531.261, 444.587, 53061.645 24/08/28,00:50:20,10,11,1, 11.9,1,1, 12.819, 10531.276, 444.590, 53061.597 24/08/28,00:50:20,11,11,1, 11.9,1,1, 12.819, 10531.251, 444.592, 53061.607 24/08/28,00:50:20,12,11,1, 11.9,1,1, 12.819, 10531.287, 444.611, 53061.599 24/08/28,00:50:20,13,11,1, 11.9,1,1, 12.819, 10531.272, 444.601, 53061.611 24/08/28,00:50:20,14,11,1, 11.9,1,1, 12.819, 10531.277, 444.588, 53061.668 24/08/28,00:50:20,15,11,1, 11.9,1,1, 12.819, 10531.262, 444.575, 53061.667 24/08/28,00:50:20,16,11,1, 11.9,1,1, 12.819, 10531.267, 444.607, 53061.740 24/08/28,00:50:20,17,11,1, 11.9,1,1, 12.819, 10531.258, 444.587, 53061.751 24/08/28,00:50:20,18,11,1, 11.9,1,1, 12.819, 10531.249, 444.585, 53061.763 24/08/28,00:50:20,19,11,1, 11.9,1,1, 12.819, 10531.261, 444.604, 53061.764 24/08/28,00:50:21,00,11,1, 11.9,1,1, 12.818, 10531.257, 444.604, 53061.764 24/08/28,00:50:21,01,11,1, 11.9,1,1, 12.818, 10531.240, 444.619, 53061.830 24/08/28,00:50:21,02,11,1, 11.9,1,1, 12.818, 10531.225, 444.644, 53061.816 24/08/28,00:50:21,03,11,1, 11.9,1,1, 12.818, 10531.252, 444.591, 53061.778 24/08/28,00:50:21,04,11,1, 11.9,1,1, 12.818, 10531.266, 444.627, 53061.846 24/08/28,00:50:21,05,11,1, 11.9,1,1, 12.818, 10531.245, 444.627, 53061.811 24/08/28,00:50:21,06,11,1, 11.9,1,1, 12.818, 10531.270, 444.632, 53061.869 24/08/28,00:50:21,07,11,1, 11.9,1,1, 12.818, 10531.263, 444.653, 53061.801 24/08/28,00:50:21,08,11,1, 11.9,1,1, 12.818, 10531.231, 444.640, 53061.876 24/08/28,00:50:21,09,11,1, 11.9,1,1, 12.818, 10531.271, 444.636, 53061.943 24/08/28,00:50:21,10,11,1, 11.9,1,1, 12.818, 10531.242, 444.649, 53061.880 24/08/28,00:50:21,11,11,1, 11.9,1,1, 12.818, 10531.293, 444.642, 53061.905 24/08/28,00:50:21,12,11,1, 11.9,1,1, 12.818, 10531.260, 444.642, 53061.915 24/08/28,00:50:21,13,11,1, 11.9,1,1, 12.818, 10531.269, 444.649, 53061.920 24/08/28,00:50:21,14,11,1, 11.9,1,1, 12.818, 10531.257, 444.664, 53061.984 24/08/28,00:50:21,15,11,1, 11.9,1,1, 12.818, 10531.285, 444.673, 53061.975 24/08/28,00:50:21,16,11,1, 11.9,1,1, 12.818, 10531.284, 444.634, 53061.969 24/08/28,00:50:21,17,11,1, 11.9,1,1, 12.818, 10531.274, 444.671, 53062.012 24/08/28,00:50:21,18,11,1, 11.9,1,1, 12.818, 10531.272, 444.662, 53062.006 24/08/28,00:50:21,19,11,1, 11.9,1,1, 12.818, 10531.278, 444.632, 53061.996 24/08/28,00:50:22,00,11,1, 12.0,1,1, 12.820, 10531.274, 444.632, 53061.996 24/08/28,00:50:22,01,11,1, 12.0,1,1, 12.820, 10531.258, 444.664, 53062.026 24/08/28,00:50:22,02,11,1, 12.0,1,1, 12.820, 10531.251, 444.655, 53062.069 24/08/28,00:50:22,03,11,1, 12.0,1,1, 12.820, 10531.289, 444.622, 53062.031 24/08/28,00:50:22,04,11,1, 12.0,1,1, 12.820, 10531.270, 444.642, 53062.141 24/08/28,00:50:22,05,11,1, 12.0,1,1, 12.820, 10531.270, 444.661, 53062.172 24/08/28,00:50:22,06,11,1, 12.0,1,1, 12.820, 10531.302, 444.671, 53062.159 24/08/28,00:50:22,07,11,1, 12.0,1,1, 12.820, 10531.283, 444.648, 53062.112 24/08/28,00:50:22,08,11,1, 12.0,1,1, 12.820, 10531.286, 444.680, 53062.172 24/08/28,00:50:22,09,11,1, 12.0,1,1, 12.820, 10531.278, 444.680, 53062.170 24/08/28,00:50:22,10,11,1, 12.0,1,1, 12.820, 10531.287, 444.706, 53062.183 24/08/28,00:50:22,11,11,1, 12.0,1,1, 12.820, 10531.297, 444.663, 53062.297 24/08/28,00:50:22,12,11,1, 12.0,1,1, 12.820, 10531.306, 444.700, 53062.236 24/08/28,00:50:22,13,11,1, 12.0,1,1, 12.820, 10531.262, 444.676, 53062.274 24/08/28,00:50:22,14,11,1, 12.0,1,1, 12.820, 10531.286, 444.686, 53062.258 24/08/28,00:50:22,15,11,1, 12.0,1,1, 12.820, 10531.294, 444.674, 53062.320 24/08/28,00:50:22,16,11,1, 12.0,1,1, 12.820, 10531.287, 444.698, 53062.289 24/08/28,00:50:22,17,11,1, 12.0,1,1, 12.820, 10531.302, 444.711, 53062.308 24/08/28,00:50:22,18,11,1, 12.0,1,1, 12.820, 10531.295, 444.693, 53062.344 24/08/28,00:50:22,19,11,1, 12.0,1,1, 12.820, 10531.317, 444.698, 53062.376 24/08/28,00:50:23,00,11,1, 11.9,1,1, 12.818, 10531.316, 444.698, 53062.376 24/08/28,00:50:23,01,11,1, 11.9,1,1, 12.818, 10531.321, 444.706, 53062.346 24/08/28,00:50:23,02,11,1, 11.9,1,1, 12.818, 10531.324, 444.696, 53062.307 24/08/28,00:50:23,03,11,1, 11.9,1,1, 12.818, 10531.313, 444.691, 53062.351 24/08/28,00:50:23,04,11,1, 11.9,1,1, 12.818, 10531.340, 444.718, 53062.346 24/08/28,00:50:23,05,11,1, 11.9,1,1, 12.818, 10531.338, 444.701, 53062.404 24/08/28,00:50:23,06,11,1, 11.9,1,1, 12.818, 10531.333, 444.715, 53062.406 24/08/28,00:50:23,07,11,1, 11.9,1,1, 12.818, 10531.346, 444.684, 53062.459 24/08/28,00:50:23,08,11,1, 11.9,1,1, 12.818, 10531.353, 444.687, 53062.434 24/08/28,00:50:23,09,11,1, 11.9,1,1, 12.818, 10531.348, 444.704, 53062.511 24/08/28,00:50:23,10,11,1, 11.9,1,1, 12.818, 10531.335, 444.720, 53062.455 24/08/28,00:50:23,11,11,1, 11.9,1,1, 12.818, 10531.355, 444.718, 53062.432 24/08/28,00:50:23,12,11,1, 11.9,1,1, 12.818, 10531.340, 444.702, 53062.474 24/08/28,00:50:23,13,11,1, 11.9,1,1, 12.818, 10531.365, 444.721, 53062.537 24/08/28,00:50:23,14,11,1, 11.9,1,1, 12.818, 10531.355, 444.699, 53062.526 24/08/28,00:50:23,15,11,1, 11.9,1,1, 12.818, 10531.357, 444.707, 53062.529 24/08/28,00:50:23,16,11,1, 11.9,1,1, 12.818, 10531.387, 444.710, 53062.560 24/08/28,00:50:23,17,11,1, 11.9,1,1, 12.818, 10531.386, 444.703, 53062.556 24/08/28,00:50:23,18,11,1, 11.9,1,1, 12.818, 10531.377, 444.714, 53062.545 24/08/28,00:50:23,19,11,1, 11.9,1,1, 12.818, 10531.358, 444.714, 53062.603 24/08/28,00:50:24,00,11,1, 11.9,1,1, 12.818, 10531.358, 444.714, 53062.603 24/08/28,00:50:24,01,11,1, 11.9,1,1, 12.818, 10531.395, 444.697, 53062.592 24/08/28,00:50:24,02,11,1, 11.9,1,1, 12.818, 10531.388, 444.726, 53062.645 24/08/28,00:50:24,03,11,1, 11.9,1,1, 12.818, 10531.398, 444.715, 53062.600 24/08/28,00:50:24,04,11,1, 11.9,1,1, 12.818, 10531.400, 444.689, 53062.614 24/08/28,00:50:24,05,11,1, 11.9,1,1, 12.818, 10531.382, 444.692, 53062.683 24/08/28,00:50:24,06,11,1, 11.9,1,1, 12.818, 10531.400, 444.688, 53062.598 24/08/28,00:50:24,07,11,1, 11.9,1,1, 12.818, 10531.421, 444.686, 53062.671 24/08/28,00:50:24,08,11,1, 11.9,1,1, 12.818, 10531.381, 444.712, 53062.684 24/08/28,00:50:24,09,11,1, 11.9,1,1, 12.818, 10531.390, 444.699, 53062.676 24/08/28,00:50:24,10,11,1, 11.9,1,1, 12.818, 10531.413, 444.692, 53062.710 24/08/28,00:50:24,11,11,1, 11.9,1,1, 12.818, 10531.408, 444.688, 53062.705 24/08/28,00:50:24,12,11,1, 11.9,1,1, 12.818, 10531.446, 444.699, 53062.738 24/08/28,00:50:24,13,11,1, 11.9,1,1, 12.818, 10531.435, 444.683, 53062.779 24/08/28,00:50:24,14,11,1, 11.9,1,1, 12.818, 10531.426, 444.677, 53062.819 24/08/28,00:50:24,15,11,1, 11.9,1,1, 12.818, 10531.455, 444.672, 53062.759 24/08/28,00:50:24,16,11,1, 11.9,1,1, 12.818, 10531.446, 444.667, 53062.771 24/08/28,00:50:24,17,11,1, 11.9,1,1, 12.818, 10531.430, 444.637, 53062.826 24/08/28,00:50:24,18,11,1, 11.9,1,1, 12.818, 10531.453, 444.640, 53062.766 24/08/28,00:50:24,19,11,1, 11.9,1,1, 12.818, 10531.481, 444.657, 53062.795 24/08/28,00:50:25,00,10,1, 11.9,1,1, 12.818, 10531.474, 444.657, 53062.795 24/08/28,00:50:25,01,10,1, 11.9,1,1, 12.818, 10531.451, 444.641, 53062.825 24/08/28,00:50:25,02,10,1, 11.9,1,1, 12.818, 10531.453, 444.634, 53062.881 24/08/28,00:50:25,03,10,1, 11.9,1,1, 12.818, 10531.487, 444.620, 53062.854 24/08/28,00:50:25,04,10,1, 11.9,1,1, 12.818, 10531.511, 444.623, 53062.825 24/08/28,00:50:25,05,10,1, 11.9,1,1, 12.818, 10531.500, 444.607, 53062.831 24/08/28,00:50:25,06,10,1, 11.9,1,1, 12.818, 10531.512, 444.598, 53062.833 24/08/28,00:50:25,07,10,1, 11.9,1,1, 12.818, 10531.497, 444.592, 53062.837 24/08/28,00:50:25,08,10,1, 11.9,1,1, 12.818, 10531.499, 444.605, 53062.841 24/08/28,00:50:25,09,10,1, 11.9,1,1, 12.818, 10531.525, 444.568, 53062.861 24/08/28,00:50:25,10,10,1, 11.9,1,1, 12.818, 10531.530, 444.570, 53062.896 24/08/28,00:50:25,11,10,1, 11.9,1,1, 12.818, 10531.519, 444.571, 53062.914 24/08/28,00:50:25,12,10,1, 11.9,1,1, 12.818, 10531.524, 444.582, 53062.950 24/08/28,00:50:25,13,10,1, 11.9,1,1, 12.818, 10531.522, 444.582, 53062.911 24/08/28,00:50:25,14,10,1, 11.9,1,1, 12.818, 10531.529, 444.558, 53062.955 24/08/28,00:50:25,15,10,1, 11.9,1,1, 12.818, 10531.532, 444.540, 53062.915 24/08/28,00:50:25,16,10,1, 11.9,1,1, 12.818, 10531.563, 444.542, 53062.934 24/08/28,00:50:25,17,10,1, 11.9,1,1, 12.818, 10531.557, 444.542, 53062.939 24/08/28,00:50:25,18,10,1, 11.9,1,1, 12.818, 10531.553, 444.546, 53062.990 24/08/28,00:50:25,19,10,1, 11.9,1,1, 12.818, 10531.560, 444.538, 53063.040 24/08/28,00:50:26,00,10,1, 11.9,1,1, 12.815, 10531.558, 444.538, 53063.040 24/08/28,00:50:26,01,10,1, 11.9,1,1, 12.815, 10531.562, 444.518, 53063.072 24/08/28,00:50:26,02,10,1, 11.9,1,1, 12.815, 10531.591, 444.527, 53063.003 24/08/28,00:50:26,03,10,1, 11.9,1,1, 12.815, 10531.576, 444.514, 53063.073 24/08/28,00:50:26,04,10,1, 11.9,1,1, 12.815, 10531.608, 444.515, 53063.041 24/08/28,00:50:26,05,10,1, 11.9,1,1, 12.815, 10531.608, 444.496, 53063.075 24/08/28,00:50:26,06,10,1, 11.9,1,1, 12.815, 10531.603, 444.484, 53063.073 24/08/28,00:50:26,07,10,1, 11.9,1,1, 12.815, 10531.620, 444.481, 53063.061 24/08/28,00:50:26,08,10,1, 11.9,1,1, 12.815, 10531.595, 444.459, 53063.095 24/08/28,00:50:26,09,10,1, 11.9,1,1, 12.815, 10531.623, 444.510, 53063.091 24/08/28,00:50:26,10,10,1, 11.9,1,1, 12.815, 10531.616, 444.471, 53063.164 24/08/28,00:50:26,11,10,1, 11.9,1,1, 12.815, 10531.624, 444.471, 53063.094 24/08/28,00:50:26,12,10,1, 11.9,1,1, 12.815, 10531.636, 444.491, 53063.175 24/08/28,00:50:26,13,10,1, 11.9,1,1, 12.815, 10531.609, 444.449, 53063.232 24/08/28,00:50:26,14,10,1, 11.9,1,1, 12.815, 10531.647, 444.435, 53063.100 24/08/28,00:50:26,15,10,1, 11.9,1,1, 12.815, 10531.638, 444.419, 53063.115 24/08/28,00:50:26,16,10,1, 11.9,1,1, 12.815, 10531.663, 444.403, 53063.211 24/08/28,00:50:26,17,10,1, 11.9,1,1, 12.815, 10531.671, 444.427, 53063.128 24/08/28,00:50:26,18,10,1, 11.9,1,1, 12.815, 10531.685, 444.415, 53063.190 24/08/28,00:50:26,19,10,1, 11.9,1,1, 12.815, 10531.688, 444.396, 53063.224 24/08/28,00:50:27,00,10,1, 11.9,1,1, 12.820, 10531.683, 444.396, 53063.224 24/08/28,00:50:27,01,10,1, 11.9,1,1, 12.820, 10531.706, 444.379, 53063.234 24/08/28,00:50:27,02,10,1, 11.9,1,1, 12.820, 10531.717, 444.398, 53063.291 24/08/28,00:50:27,03,10,1, 11.9,1,1, 12.820, 10531.726, 444.380, 53063.258 24/08/28,00:50:27,04,10,1, 11.9,1,1, 12.820, 10531.715, 444.370, 53063.255 24/08/28,00:50:27,05,10,1, 11.9,1,1, 12.820, 10531.727, 444.349, 53063.251 24/08/28,00:50:27,06,10,1, 11.9,1,1, 12.820, 10531.740, 444.339, 53063.221 24/08/28,00:50:27,07,10,1, 11.9,1,1, 12.820, 10531.749, 444.327, 53063.265 24/08/28,00:50:27,08,10,1, 11.9,1,1, 12.820, 10531.765, 444.324, 53063.308 24/08/28,00:50:27,09,10,1, 11.9,1,1, 12.820, 10531.774, 444.321, 53063.337 24/08/28,00:50:27,10,10,1, 11.9,1,1, 12.820, 10531.796, 444.321, 53063.303 24/08/28,00:50:27,11,10,1, 11.9,1,1, 12.820, 10531.767, 444.307, 53063.349 24/08/28,00:50:27,12,10,1, 11.9,1,1, 12.820, 10531.803, 444.315, 53063.354 24/08/28,00:50:27,13,10,1, 11.9,1,1, 12.820, 10531.814, 444.290, 53063.353 24/08/28,00:50:27,14,10,1, 11.9,1,1, 12.820, 10531.838, 444.285, 53063.398 24/08/28,00:50:27,15,10,1, 11.9,1,1, 12.820, 10531.856, 444.278, 53063.340 24/08/28,00:50:27,16,10,1, 11.9,1,1, 12.820, 10531.849, 444.270, 53063.401 24/08/28,00:50:27,17,10,1, 11.9,1,1, 12.820, 10531.860, 444.263, 53063.400 24/08/28,00:50:27,18,10,1, 11.9,1,1, 12.820, 10531.859, 444.272, 53063.411 24/08/28,00:50:27,19,10,1, 11.9,1,1, 12.820, 10531.904, 444.257, 53063.408 24/08/28,00:50:28,00,09,1, 11.9,1,1, 12.816, 10531.900, 444.257, 53063.408 24/08/28,00:50:28,01,09,1, 11.9,1,1, 12.816, 10531.905, 444.232, 53063.418 24/08/28,00:50:28,02,09,1, 11.9,1,1, 12.816, 10531.929, 444.244, 53063.476 24/08/28,00:50:28,03,09,1, 11.9,1,1, 12.816, 10531.949, 444.230, 53063.500 24/08/28,00:50:28,04,09,1, 11.9,1,1, 12.816, 10531.945, 444.233, 53063.464 24/08/28,00:50:28,05,09,1, 11.9,1,1, 12.816, 10531.960, 444.209, 53063.437 24/08/28,00:50:28,06,09,1, 11.9,1,1, 12.816, 10531.968, 444.228, 53063.546 24/08/28,00:50:28,07,09,1, 11.9,1,1, 12.816, 10531.955, 444.205, 53063.498 24/08/28,00:50:28,08,09,1, 11.9,1,1, 12.816, 10531.988, 444.198, 53063.578 24/08/28,00:50:28,09,09,1, 11.9,1,1, 12.816, 10531.962, 444.180, 53063.575 24/08/28,00:50:28,10,09,1, 11.9,1,1, 12.816, 10532.003, 444.196, 53063.561 24/08/28,00:50:28,11,09,1, 11.9,1,1, 12.816, 10532.010, 444.147, 53063.558 24/08/28,00:50:28,12,09,1, 11.9,1,1, 12.816, 10532.012, 444.143, 53063.535 24/08/28,00:50:28,13,09,1, 11.9,1,1, 12.816, 10532.046, 444.137, 53063.575 24/08/28,00:50:28,14,09,1, 11.9,1,1, 12.816, 10532.044, 444.148, 53063.560 24/08/28,00:50:28,15,09,1, 11.9,1,1, 12.816, 10532.041, 444.134, 53063.601 24/08/28,00:50:28,16,09,1, 11.9,1,1, 12.816, 10532.084, 444.123, 53063.602 24/08/28,00:50:28,17,09,1, 11.9,1,1, 12.816, 10532.077, 444.134, 53063.612 24/08/28,00:50:28,18,09,1, 11.9,1,1, 12.816, 10532.081, 444.128, 53063.684 24/08/28,00:50:28,19,09,1, 11.9,1,1, 12.816, 10532.113, 444.107, 53063.692 24/08/28,00:50:29,00,10,1, 11.9,1,1, 12.819, 10532.109, 444.107, 53063.692 24/08/28,00:50:29,01,10,1, 11.9,1,1, 12.819, 10532.126, 444.102, 53063.675 24/08/28,00:50:29,02,10,1, 11.9,1,1, 12.819, 10532.132, 444.079, 53063.708 24/08/28,00:50:29,03,10,1, 11.9,1,1, 12.819, 10532.164, 444.048, 53063.686 24/08/28,00:50:29,04,10,1, 11.9,1,1, 12.819, 10532.167, 444.089, 53063.747 24/08/28,00:50:29,05,10,1, 11.9,1,1, 12.819, 10532.196, 444.086, 53063.739 24/08/28,00:50:29,06,10,1, 11.9,1,1, 12.819, 10532.184, 444.054, 53063.738 24/08/28,00:50:29,07,10,1, 11.9,1,1, 12.819, 10532.208, 444.053, 53063.842 24/08/28,00:50:29,08,10,1, 11.9,1,1, 12.819, 10532.210, 444.023, 53063.604 24/08/28,00:50:29,09,10,1, 11.9,1,1, 12.819, 10532.239, 444.024, 53063.854 24/08/28,00:50:29,10,10,1, 11.9,1,1, 12.819, 10532.249, 444.020, 53063.780 24/08/28,00:50:29,11,10,1, 11.9,1,1, 12.819, 10532.251, 444.012, 53063.826 24/08/28,00:50:29,12,10,1, 11.9,1,1, 12.819, 10532.239, 444.018, 53063.800 24/08/28,00:50:29,13,10,1, 11.9,1,1, 12.819, 10532.265, 444.004, 53063.809 24/08/28,00:50:29,14,10,1, 11.9,1,1, 12.819, 10532.307, 443.997, 53063.854 24/08/28,00:50:29,15,10,1, 11.9,1,1, 12.819, 10532.288, 443.989, 53063.820 24/08/28,00:50:29,16,10,1, 11.9,1,1, 12.819, 10532.335, 443.988, 53063.882 24/08/28,00:50:29,17,10,1, 11.9,1,1, 12.819, 10532.357, 443.975, 53063.841 24/08/28,00:50:29,18,10,1, 11.9,1,1, 12.819, 10532.351, 443.952, 53063.848 24/08/28,00:50:29,19,10,1, 11.9,1,1, 12.819, 10532.383, 443.949, 53063.882 24/08/28,00:50:30,00,10,1, 11.9,1,1, 12.818, 10532.376, 443.949, 53063.882 24/08/28,00:50:30,01,10,1, 11.9,1,1, 12.818, 10532.402, 443.949, 53063.977 24/08/28,00:50:30,02,10,1, 11.9,1,1, 12.818, 10532.438, 443.956, 53063.968 24/08/28,00:50:30,03,10,1, 11.9,1,1, 12.818, 10532.437, 443.949, 53063.953 24/08/28,00:50:30,04,10,1, 11.9,1,1, 12.818, 10532.466, 443.946, 53063.967 24/08/28,00:50:30,05,10,1, 11.9,1,1, 12.818, 10532.477, 443.934, 53063.955 24/08/28,00:50:30,06,10,1, 11.9,1,1, 12.818, 10532.480, 443.921, 53063.989 24/08/28,00:50:30,07,10,1, 11.9,1,1, 12.818, 10532.507, 443.912, 53063.981 24/08/28,00:50:30,08,10,1, 11.9,1,1, 12.818, 10532.557, 443.905, 53064.024 24/08/28,00:50:30,09,10,1, 11.9,1,1, 12.818, 10532.554, 443.900, 53064.044 24/08/28,00:50:30,10,10,1, 11.9,1,1, 12.818, 10532.558, 443.897, 53063.950 24/08/28,00:50:30,11,10,1, 11.9,1,1, 12.818, 10532.565, 443.893, 53064.059 24/08/28,00:50:30,12,10,1, 11.9,1,1, 12.818, 10532.578, 443.873, 53064.031 24/08/28,00:50:30,13,10,1, 11.9,1,1, 12.818, 10532.594, 443.861, 53064.029 24/08/28,00:50:30,14,10,1, 11.9,1,1, 12.818, 10532.609, 443.878, 53064.057 24/08/28,00:50:30,15,10,1, 11.9,1,1, 12.818, 10532.640, 443.850, 53064.084 24/08/28,00:50:30,16,10,1, 11.9,1,1, 12.818, 10532.654, 443.860, 53064.082 24/08/28,00:50:30,17,10,1, 11.9,1,1, 12.818, 10532.678, 443.808, 53064.117 24/08/28,00:50:30,18,10,1, 11.9,1,1, 12.818, 10532.681, 443.827, 53064.100 24/08/28,00:50:30,19,10,1, 11.9,1,1, 12.818, 10532.712, 443.813, 53064.083 24/08/28,00:50:31,00,09,1, 11.9,1,1, 12.821, 10532.709, 443.813, 53064.083 24/08/28,00:50:31,01,09,1, 11.9,1,1, 12.821, 10532.719, 443.809, 53064.128 24/08/28,00:50:31,02,09,1, 11.9,1,1, 12.821, 10532.756, 443.791, 53064.117 24/08/28,00:50:31,03,09,1, 11.9,1,1, 12.821, 10532.759, 443.770, 53064.148 24/08/28,00:50:31,04,09,1, 11.9,1,1, 12.821, 10532.796, 443.774, 53064.097 24/08/28,00:50:31,05,09,1, 11.9,1,1, 12.821, 10532.817, 443.762, 53064.125 24/08/28,00:50:31,06,09,1, 11.9,1,1, 12.821, 10532.810, 443.760, 53064.177 24/08/28,00:50:31,07,09,1, 11.9,1,1, 12.821, 10532.829, 443.724, 53064.163 24/08/28,00:50:31,08,09,1, 11.9,1,1, 12.821, 10532.846, 443.741, 53064.134 24/08/28,00:50:31,09,09,1, 11.9,1,1, 12.821, 10532.885, 443.702, 53064.191 24/08/28,00:50:31,10,09,1, 11.9,1,1, 12.821, 10532.882, 443.723, 53064.258 24/08/28,00:50:31,11,09,1, 11.9,1,1, 12.821, 10532.883, 443.713, 53064.227 24/08/28,00:50:31,12,09,1, 11.9,1,1, 12.821, 10532.907, 443.689, 53064.230 24/08/28,00:50:31,13,09,1, 11.9,1,1, 12.821, 10532.922, 443.695, 53064.273 24/08/28,00:50:31,14,09,1, 11.9,1,1, 12.821, 10532.950, 443.669, 53064.270 24/08/28,00:50:31,15,09,1, 11.9,1,1, 12.821, 10532.967, 443.677, 53064.290 24/08/28,00:50:31,16,09,1, 11.9,1,1, 12.821, 10532.991, 443.651, 53064.259 24/08/28,00:50:31,17,09,1, 11.9,1,1, 12.821, 10532.977, 443.628, 53064.208 24/08/28,00:50:31,18,09,1, 11.9,1,1, 12.821, 10532.980, 443.636, 53064.244 24/08/28,00:50:31,19,09,1, 11.9,1,1, 12.821, 10532.994, 443.663, 53064.333 24/08/28,00:50:32,00,09,1, 11.8,1,1, 12.818, 10532.993, 443.663, 53064.333 24/08/28,00:50:32,01,09,1, 11.8,1,1, 12.818, 10533.044, 443.633, 53064.298 24/08/28,00:50:32,02,09,1, 11.8,1,1, 12.818, 10533.060, 443.618, 53064.318 24/08/28,00:50:32,03,09,1, 11.8,1,1, 12.818, 10533.061, 443.613, 53064.362 24/08/28,00:50:32,04,09,1, 11.8,1,1, 12.818, 10533.076, 443.582, 53064.344 24/08/28,00:50:32,05,09,1, 11.8,1,1, 12.818, 10533.078, 443.595, 53064.400 24/08/28,00:50:32,06,09,1, 11.8,1,1, 12.818, 10533.084, 443.592, 53064.355 24/08/28,00:50:32,07,09,1, 11.8,1,1, 12.818, 10533.109, 443.564, 53064.392 24/08/28,00:50:32,08,09,1, 11.8,1,1, 12.818, 10533.126, 443.550, 53064.351 24/08/28,00:50:32,09,09,1, 11.8,1,1, 12.818, 10533.132, 443.579, 53064.452 24/08/28,00:50:32,10,09,1, 11.8,1,1, 12.818, 10533.132, 443.558, 53064.539 24/08/28,00:50:32,11,09,1, 11.8,1,1, 12.818, 10533.146, 443.542, 53064.379 24/08/28,00:50:32,12,09,1, 11.8,1,1, 12.818, 10533.168, 443.570, 53064.499 24/08/28,00:50:32,13,09,1, 11.8,1,1, 12.818, 10533.178, 443.537, 53064.522 24/08/28,00:50:32,14,09,1, 11.8,1,1, 12.818, 10533.169, 443.522, 53064.474 24/08/28,00:50:32,15,09,1, 11.8,1,1, 12.818, 10533.199, 443.523, 53064.523 24/08/28,00:50:32,16,09,1, 11.8,1,1, 12.818, 10533.207, 443.529, 53064.541 24/08/28,00:50:32,17,09,1, 11.8,1,1, 12.818, 10533.229, 443.531, 53064.532 24/08/28,00:50:32,18,09,1, 11.8,1,1, 12.818, 10533.223, 443.519, 53064.583 24/08/28,00:50:32,19,09,1, 11.8,1,1, 12.818, 10533.246, 443.475, 53064.521 24/08/28,00:50:33,00,09,1, 11.9,1,1, 12.817, 10533.243, 443.475, 53064.521 24/08/28,00:50:33,01,09,1, 11.9,1,1, 12.817, 10533.275, 443.470, 53064.533 24/08/28,00:50:33,02,09,1, 11.9,1,1, 12.817, 10533.279, 443.478, 53064.589 24/08/28,00:50:33,03,09,1, 11.9,1,1, 12.817, 10533.295, 443.485, 53064.614 24/08/28,00:50:33,04,09,1, 11.9,1,1, 12.817, 10533.287, 443.497, 53064.561 24/08/28,00:50:33,05,09,1, 11.9,1,1, 12.817, 10533.305, 443.465, 53064.556 24/08/28,00:50:33,06,09,1, 11.9,1,1, 12.817, 10533.323, 443.464, 53064.617 24/08/28,00:50:33,07,09,1, 11.9,1,1, 12.817, 10533.352, 443.458, 53064.665 24/08/28,00:50:33,08,09,1, 11.9,1,1, 12.817, 10533.329, 443.470, 53064.606 24/08/28,00:50:33,09,09,1, 11.9,1,1, 12.817, 10533.344, 443.462, 53064.633 24/08/28,00:50:33,10,09,1, 11.9,1,1, 12.817, 10533.352, 443.455, 53064.652 24/08/28,00:50:33,11,09,1, 11.9,1,1, 12.817, 10533.399, 443.452, 53064.653 24/08/28,00:50:33,12,09,1, 11.9,1,1, 12.817, 10533.373, 443.446, 53064.616 24/08/28,00:50:33,13,09,1, 11.9,1,1, 12.817, 10533.366, 443.437, 53064.723 24/08/28,00:50:33,14,09,1, 11.9,1,1, 12.817, 10533.399, 443.457, 53064.756 24/08/28,00:50:33,15,09,1, 11.9,1,1, 12.817, 10533.445, 443.445, 53064.708 24/08/28,00:50:33,16,09,1, 11.9,1,1, 12.817, 10533.409, 443.433, 53064.712 24/08/28,00:50:33,17,09,1, 11.9,1,1, 12.817, 10533.424, 443.432, 53064.704 24/08/28,00:50:33,18,09,1, 11.9,1,1, 12.817, 10533.426, 443.431, 53064.775 24/08/28,00:50:33,19,09,1, 11.9,1,1, 12.817, 10533.463, 443.422, 53064.792 24/08/28,00:50:34,00,09,1, 11.9,1,1, 12.818, 10533.460, 443.422, 53064.792 24/08/28,00:50:34,01,09,1, 11.9,1,1, 12.818, 10533.484, 443.399, 53064.793 24/08/28,00:50:34,02,09,1, 11.9,1,1, 12.818, 10533.505, 443.397, 53064.812 24/08/28,00:50:34,03,09,1, 11.9,1,1, 12.818, 10533.517, 443.417, 53064.786 24/08/28,00:50:34,04,09,1, 11.9,1,1, 12.818, 10533.544, 443.386, 53064.837 24/08/28,00:50:34,05,09,1, 11.9,1,1, 12.818, 10533.556, 443.411, 53064.873 24/08/28,00:50:34,06,09,1, 11.9,1,1, 12.818, 10533.551, 443.393, 53064.837 24/08/28,00:50:34,07,09,1, 11.9,1,1, 12.818, 10533.560, 443.396, 53064.834 24/08/28,00:50:34,08,09,1, 11.9,1,1, 12.818, 10533.576, 443.400, 53064.855 24/08/28,00:50:34,09,09,1, 11.9,1,1, 12.818, 10533.577, 443.381, 53064.889 24/08/28,00:50:34,10,09,1, 11.9,1,1, 12.818, 10533.590, 443.377, 53064.912 24/08/28,00:50:34,11,09,1, 11.9,1,1, 12.818, 10533.594, 443.385, 53064.901 24/08/28,00:50:34,12,09,1, 11.9,1,1, 12.818, 10533.614, 443.381, 53064.920 24/08/28,00:50:34,13,09,1, 11.9,1,1, 12.818, 10533.617, 443.388, 53064.964 24/08/28,00:50:34,14,09,1, 11.9,1,1, 12.818, 10533.613, 443.362, 53064.808 24/08/28,00:50:34,15,09,1, 11.9,1,1, 12.818, 10533.650, 443.352, 53064.938 24/08/28,00:50:34,16,09,1, 11.9,1,1, 12.818, 10533.689, 443.353, 53064.933 24/08/28,00:50:34,17,09,1, 11.9,1,1, 12.818, 10533.697, 443.361, 53064.999 24/08/28,00:50:34,18,09,1, 11.9,1,1, 12.818, 10533.716, 443.358, 53064.965 24/08/28,00:50:34,19,09,1, 11.9,1,1, 12.818, 10533.690, 443.347, 53065.033 24/08/28,00:50:35,00,09,1, 11.9,1,1, 12.818, 10533.686, 443.347, 53065.033 24/08/28,00:50:35,01,09,1, 11.9,1,1, 12.818, 10533.727, 443.345, 53065.017 24/08/28,00:50:35,02,09,1, 11.9,1,1, 12.818, 10533.752, 443.341, 53065.040 24/08/28,00:50:35,03,09,1, 11.9,1,1, 12.818, 10533.775, 443.333, 53065.020 24/08/28,00:50:35,04,09,1, 11.9,1,1, 12.818, 10533.732, 443.335, 53065.073 24/08/28,00:50:35,05,09,1, 11.9,1,1, 12.818, 10533.780, 443.301, 53065.018 24/08/28,00:50:35,06,09,1, 11.9,1,1, 12.818, 10533.782, 443.307, 53065.135 24/08/28,00:50:35,07,09,1, 11.9,1,1, 12.818, 10533.823, 443.305, 53065.094 24/08/28,00:50:35,08,09,1, 11.9,1,1, 12.818, 10533.799, 443.288, 53065.132 24/08/28,00:50:35,09,09,1, 11.9,1,1, 12.818, 10533.825, 443.292, 53065.165 24/08/28,00:50:35,10,09,1, 11.9,1,1, 12.818, 10533.840, 443.282, 53065.192 24/08/28,00:50:35,11,09,1, 11.9,1,1, 12.818, 10533.845, 443.294, 53065.133 24/08/28,00:50:35,12,09,1, 11.9,1,1, 12.818, 10533.874, 443.280, 53065.146 24/08/28,00:50:35,13,09,1, 11.9,1,1, 12.818, 10533.881, 443.294, 53065.155 24/08/28,00:50:35,14,09,1, 11.9,1,1, 12.818, 10533.877, 443.287, 53065.201 24/08/28,00:50:35,15,09,1, 11.9,1,1, 12.818, 10533.879, 443.271, 53065.239 24/08/28,00:50:35,16,09,1, 11.9,1,1, 12.818, 10533.913, 443.255, 53065.103 24/08/28,00:50:35,17,09,1, 11.9,1,1, 12.818, 10533.934, 443.269, 53065.198 24/08/28,00:50:35,18,09,1, 11.9,1,1, 12.818, 10533.921, 443.258, 53065.049 24/08/28,00:50:35,19,09,1, 11.9,1,1, 12.818, 10533.908, 443.265, 53065.287 24/08/28,00:50:36,00,09,1, 11.9,1,1, 12.816, 10533.903, 443.265, 53065.287 24/08/28,00:50:36,01,09,1, 11.9,1,1, 12.816, 10533.967, 443.251, 53065.324 24/08/28,00:50:36,02,09,1, 11.9,1,1, 12.816, 10533.938, 443.261, 53065.322 24/08/28,00:50:36,03,09,1, 11.9,1,1, 12.816, 10533.995, 443.258, 53065.323 24/08/28,00:50:36,04,09,1, 11.9,1,1, 12.816, 10533.969, 443.242, 53065.351 24/08/28,00:50:36,05,09,1, 11.9,1,1, 12.816, 10533.968, 443.244, 53065.295 24/08/28,00:50:36,06,09,1, 11.9,1,1, 12.816, 10534.021, 443.232, 53065.367 24/08/28,00:50:36,07,09,1, 11.9,1,1, 12.816, 10534.012, 443.216, 53065.277 24/08/28,00:50:36,08,09,1, 11.9,1,1, 12.816, 10533.995, 443.236, 53065.349 24/08/28,00:50:36,09,09,1, 11.9,1,1, 12.816, 10534.031, 443.218, 53065.312 24/08/28,00:50:36,10,09,1, 11.9,1,1, 12.816, 10534.027, 443.239, 53065.326 24/08/28,00:50:36,11,09,1, 11.9,1,1, 12.816, 10534.060, 443.221, 53065.316 24/08/28,00:50:36,12,09,1, 11.9,1,1, 12.816, 10534.092, 443.212, 53065.406 24/08/28,00:50:36,13,09,1, 11.9,1,1, 12.816, 10534.095, 443.204, 53065.330 24/08/28,00:50:36,14,09,1, 11.9,1,1, 12.816, 10534.079, 443.225, 53065.499 24/08/28,00:50:36,15,09,1, 11.9,1,1, 12.816, 10534.089, 443.195, 53065.409 24/08/28,00:50:36,16,09,1, 11.9,1,1, 12.816, 10534.101, 443.221, 53065.445 24/08/28,00:50:36,17,09,1, 11.9,1,1, 12.816, 10534.136, 443.171, 53065.424 24/08/28,00:50:36,18,09,1, 11.9,1,1, 12.816, 10534.139, 443.174, 53065.435 24/08/28,00:50:36,19,09,1, 11.9,1,1, 12.816, 10534.146, 443.173, 53065.425 24/08/28,00:50:37,00,09,1, 11.9,1,1, 12.817, 10534.145, 443.173, 53065.425 24/08/28,00:50:37,01,09,1, 11.9,1,1, 12.817, 10534.171, 443.137, 53065.450 24/08/28,00:50:37,02,09,1, 11.9,1,1, 12.817, 10534.168, 443.142, 53065.510 24/08/28,00:50:37,03,09,1, 11.9,1,1, 12.817, 10534.188, 443.152, 53065.528 24/08/28,00:50:37,04,09,1, 11.9,1,1, 12.817, 10534.172, 443.132, 53065.468 24/08/28,00:50:37,05,09,1, 11.9,1,1, 12.817, 10534.199, 443.154, 53065.545 24/08/28,00:50:37,06,09,1, 11.9,1,1, 12.817, 10534.211, 443.127, 53065.512 24/08/28,00:50:37,07,09,1, 11.9,1,1, 12.817, 10534.212, 443.121, 53065.520 24/08/28,00:50:37,08,09,1, 11.9,1,1, 12.817, 10534.243, 443.115, 53065.589 24/08/28,00:50:37,09,09,1, 11.9,1,1, 12.817, 10534.235, 443.105, 53065.532 24/08/28,00:50:37,10,09,1, 11.9,1,1, 12.817, 10534.255, 443.108, 53065.548 24/08/28,00:50:37,11,09,1, 11.9,1,1, 12.817, 10534.274, 443.105, 53065.583 24/08/28,00:50:37,12,09,1, 11.9,1,1, 12.817, 10534.294, 443.092, 53065.510 24/08/28,00:50:37,13,09,1, 11.9,1,1, 12.817, 10534.292, 443.103, 53065.655 24/08/28,00:50:37,14,09,1, 11.9,1,1, 12.817, 10534.304, 443.084, 53065.582 24/08/28,00:50:37,15,09,1, 11.9,1,1, 12.817, 10534.324, 443.071, 53065.589 24/08/28,00:50:37,16,09,1, 11.9,1,1, 12.817, 10534.321, 443.072, 53065.587 24/08/28,00:50:37,17,09,1, 11.9,1,1, 12.817, 10534.315, 443.081, 53065.665 24/08/28,00:50:37,18,09,1, 11.9,1,1, 12.817, 10534.327, 443.072, 53065.598 24/08/28,00:50:37,19,09,1, 11.9,1,1, 12.817, 10534.352, 443.083, 53065.712 24/08/28,00:50:38,00,09,1, 11.9,1,1, 12.816, 10534.345, 443.083, 53065.712 24/08/28,00:50:38,01,09,1, 11.9,1,1, 12.816, 10534.343, 443.059, 53065.668 24/08/28,00:50:38,02,09,1, 11.9,1,1, 12.816, 10534.346, 443.037, 53065.675 24/08/28,00:50:38,03,09,1, 11.9,1,1, 12.816, 10534.379, 443.053, 53065.638 24/08/28,00:50:38,04,09,1, 11.9,1,1, 12.816, 10534.348, 443.043, 53065.730 24/08/28,00:50:38,05,09,1, 11.9,1,1, 12.816, 10534.354, 443.037, 53065.752 24/08/28,00:50:38,06,09,1, 11.9,1,1, 12.816, 10534.375, 443.025, 53065.703 24/08/28,00:50:38,07,09,1, 11.9,1,1, 12.816, 10534.399, 443.014, 53065.689 24/08/28,00:50:38,08,09,1, 11.9,1,1, 12.816, 10534.388, 443.015, 53065.718 24/08/28,00:50:38,09,09,1, 11.9,1,1, 12.816, 10534.399, 443.011, 53065.812 24/08/28,00:50:38,10,09,1, 11.9,1,1, 12.816, 10534.390, 443.005, 53065.802 24/08/28,00:50:38,11,09,1, 11.9,1,1, 12.816, 10534.421, 443.005, 53065.814 24/08/28,00:50:38,12,09,1, 11.9,1,1, 12.816, 10534.434, 442.995, 53065.793 24/08/28,00:50:38,13,09,1, 11.9,1,1, 12.816, 10534.421, 443.006, 53065.819 24/08/28,00:50:38,14,09,1, 11.9,1,1, 12.816, 10534.431, 442.982, 53065.825 24/08/28,00:50:38,15,09,1, 11.9,1,1, 12.816, 10534.451, 442.980, 53065.832 24/08/28,00:50:38,16,09,1, 11.9,1,1, 12.816, 10534.446, 442.948, 53065.877 24/08/28,00:50:38,17,09,1, 11.9,1,1, 12.816, 10534.457, 442.975, 53065.824 24/08/28,00:50:38,18,09,1, 11.9,1,1, 12.816, 10534.466, 442.952, 53065.901 24/08/28,00:50:38,19,09,1, 11.9,1,1, 12.816, 10534.466, 442.958, 53065.866 24/08/28,00:50:39,00,09,1, 11.9,1,1, 12.815, 10534.462, 442.958, 53065.866 24/08/28,00:50:39,01,09,1, 11.9,1,1, 12.815, 10534.472, 442.952, 53065.862 24/08/28,00:50:39,02,09,1, 11.9,1,1, 12.815, 10534.511, 442.945, 53065.912 24/08/28,00:50:39,03,09,1, 11.9,1,1, 12.815, 10534.511, 442.927, 53065.923 24/08/28,00:50:39,04,09,1, 11.9,1,1, 12.815, 10534.496, 442.946, 53065.911 24/08/28,00:50:39,05,09,1, 11.9,1,1, 12.815, 10534.530, 442.899, 53065.919 24/08/28,00:50:39,06,09,1, 11.9,1,1, 12.815, 10534.520, 442.918, 53065.966 24/08/28,00:50:39,07,09,1, 11.9,1,1, 12.815, 10534.542, 442.897, 53065.955 24/08/28,00:50:39,08,09,1, 11.9,1,1, 12.815, 10534.529, 442.894, 53065.984 24/08/28,00:50:39,09,09,1, 11.9,1,1, 12.815, 10534.527, 442.897, 53065.980 24/08/28,00:50:39,10,09,1, 11.9,1,1, 12.815, 10534.554, 442.909, 53066.004 24/08/28,00:50:39,11,09,1, 11.9,1,1, 12.815, 10534.548, 442.906, 53066.065 24/08/28,00:50:39,12,09,1, 11.9,1,1, 12.815, 10534.560, 442.896, 53066.027 24/08/28,00:50:39,13,09,1, 11.9,1,1, 12.815, 10534.562, 442.888, 53066.000 24/08/28,00:50:39,14,09,1, 11.9,1,1, 12.815, 10534.583, 442.884, 53066.050 24/08/28,00:50:39,15,09,1, 11.9,1,1, 12.815, 10534.547, 442.886, 53066.081 24/08/28,00:50:39,16,09,1, 11.9,1,1, 12.815, 10534.565, 442.878, 53066.088 24/08/28,00:50:39,17,09,1, 11.9,1,1, 12.815, 10534.590, 442.870, 53066.113 24/08/28,00:50:39,18,09,1, 11.9,1,1, 12.815, 10534.591, 442.883, 53066.077 24/08/28,00:50:39,19,09,1, 11.9,1,1, 12.815, 10534.608, 442.875, 53066.135 24/08/28,00:50:40,00,09,1, 11.9,1,1, 12.820, 10534.604, 442.875, 53066.135 24/08/28,00:50:40,01,09,1, 11.9,1,1, 12.820, 10534.595, 442.870, 53066.184 24/08/28,00:50:40,02,09,1, 11.9,1,1, 12.820, 10534.620, 442.869, 53066.137 24/08/28,00:50:40,03,09,1, 11.9,1,1, 12.820, 10534.622, 442.863, 53066.201 24/08/28,00:50:40,04,09,1, 11.9,1,1, 12.820, 10534.621, 442.881, 53066.192 24/08/28,00:50:40,05,09,1, 11.9,1,1, 12.820, 10534.645, 442.881, 53066.231 24/08/28,00:50:40,06,09,1, 11.9,1,1, 12.820, 10534.617, 442.877, 53066.254 24/08/28,00:50:40,07,09,1, 11.9,1,1, 12.820, 10534.624, 442.882, 53066.225 24/08/28,00:50:40,08,09,1, 11.9,1,1, 12.820, 10534.650, 442.874, 53066.285 24/08/28,00:50:40,09,09,1, 11.9,1,1, 12.820, 10534.629, 442.860, 53066.263 24/08/28,00:50:40,10,09,1, 11.9,1,1, 12.820, 10534.633, 442.869, 53066.229 24/08/28,00:50:40,11,09,1, 11.9,1,1, 12.820, 10534.649, 442.853, 53066.226 24/08/28,00:50:40,12,09,1, 11.9,1,1, 12.820, 10534.655, 442.848, 53066.253 24/08/28,00:50:40,13,09,1, 11.9,1,1, 12.820, 10534.634, 442.846, 53066.321 24/08/28,00:50:40,14,09,1, 11.9,1,1, 12.820, 10534.633, 442.849, 53066.291 24/08/28,00:50:40,15,09,1, 11.9,1,1, 12.820, 10534.648, 442.846, 53066.337 24/08/28,00:50:40,16,09,1, 11.9,1,1, 12.820, 10534.648, 442.825, 53066.348 24/08/28,00:50:40,17,09,1, 11.9,1,1, 12.820, 10534.627, 442.824, 53066.275 24/08/28,00:50:40,18,09,1, 11.9,1,1, 12.820, 10534.666, 442.819, 53066.266 24/08/28,00:50:40,19,09,1, 11.9,1,1, 12.820, 10534.644, 442.802, 53066.260 24/08/28,00:50:41,00,10,1, 11.9,1,1, 12.814, 10534.637, 442.802, 53066.260 24/08/28,00:50:41,01,10,1, 11.9,1,1, 12.814, 10534.645, 442.832, 53066.417 24/08/28,00:50:41,02,10,1, 11.9,1,1, 12.814, 10534.643, 442.811, 53066.380 24/08/28,00:50:41,03,10,1, 11.9,1,1, 12.814, 10534.650, 442.826, 53066.435 24/08/28,00:50:41,04,10,1, 11.9,1,1, 12.814, 10534.637, 442.823, 53066.425 24/08/28,00:50:41,05,10,1, 11.9,1,1, 12.814, 10534.662, 442.820, 53066.401 24/08/28,00:50:41,06,10,1, 11.9,1,1, 12.814, 10534.669, 442.803, 53066.402 24/08/28,00:50:41,07,10,1, 11.9,1,1, 12.814, 10534.635, 442.828, 53066.478 24/08/28,00:50:41,08,10,1, 11.9,1,1, 12.814, 10534.646, 442.820, 53066.444 24/08/28,00:50:41,09,10,1, 11.9,1,1, 12.814, 10534.638, 442.821, 53066.493 24/08/28,00:50:41,10,10,1, 11.9,1,1, 12.814, 10534.657, 442.807, 53066.435 24/08/28,00:50:41,11,10,1, 11.9,1,1, 12.814, 10534.650, 442.796, 53066.550 24/08/28,00:50:41,12,10,1, 11.9,1,1, 12.814, 10534.666, 442.801, 53066.531 24/08/28,00:50:41,13,10,1, 11.9,1,1, 12.814, 10534.671, 442.831, 53066.560 24/08/28,00:50:41,14,10,1, 11.9,1,1, 12.814, 10534.686, 442.820, 53066.443 24/08/28,00:50:41,15,10,1, 11.9,1,1, 12.814, 10534.672, 442.820, 53066.452 24/08/28,00:50:41,16,10,1, 11.9,1,1, 12.814, 10534.687, 442.839, 53066.584 24/08/28,00:50:41,17,10,1, 11.9,1,1, 12.814, 10534.681, 442.824, 53066.571 24/08/28,00:50:41,18,10,1, 11.9,1,1, 12.814, 10534.678, 442.821, 53066.550 24/08/28,00:50:41,19,10,1, 11.9,1,1, 12.814, 10534.667, 442.854, 53066.611 24/08/28,00:50:42,00,10,1, 11.9,1,1, 12.818, 10534.662, 442.854, 53066.611 24/08/28,00:50:42,01,10,1, 11.9,1,1, 12.818, 10534.711, 442.835, 53066.594 24/08/28,00:50:42,02,10,1, 11.9,1,1, 12.818, 10534.669, 442.846, 53066.609 24/08/28,00:50:42,03,10,1, 11.9,1,1, 12.818, 10534.672, 442.836, 53066.665 24/08/28,00:50:42,04,10,1, 11.9,1,1, 12.818, 10534.695, 442.839, 53066.717 24/08/28,00:50:42,05,10,1, 11.9,1,1, 12.818, 10534.695, 442.847, 53066.628 24/08/28,00:50:42,06,10,1, 11.9,1,1, 12.818, 10534.700, 442.851, 53066.736 24/08/28,00:50:42,07,10,1, 11.9,1,1, 12.818, 10534.668, 442.838, 53066.684 24/08/28,00:50:42,08,10,1, 11.9,1,1, 12.818, 10534.672, 442.842, 53066.669 24/08/28,00:50:42,09,10,1, 11.9,1,1, 12.818, 10534.693, 442.856, 53066.697 24/08/28,00:50:42,10,10,1, 11.9,1,1, 12.818, 10534.687, 442.838, 53066.712 24/08/28,00:50:42,11,10,1, 11.9,1,1, 12.818, 10534.694, 442.835, 53066.792 24/08/28,00:50:42,12,10,1, 11.9,1,1, 12.818, 10534.704, 442.853, 53066.840 24/08/28,00:50:42,13,10,1, 11.9,1,1, 12.818, 10534.697, 442.856, 53066.821 24/08/28,00:50:42,14,10,1, 11.9,1,1, 12.818, 10534.697, 442.842, 53066.755 24/08/28,00:50:42,15,10,1, 11.9,1,1, 12.818, 10534.701, 442.854, 53066.769 24/08/28,00:50:42,16,10,1, 11.9,1,1, 12.818, 10534.713, 442.884, 53066.846 24/08/28,00:50:42,17,10,1, 11.9,1,1, 12.818, 10534.705, 442.878, 53066.858 24/08/28,00:50:42,18,10,1, 11.9,1,1, 12.818, 10534.708, 442.871, 53066.800 24/08/28,00:50:42,19,10,1, 11.9,1,1, 12.818, 10534.698, 442.859, 53066.830 24/08/28,00:50:43,00,10,1, 11.9,1,1, 12.816, 10534.695, 442.859, 53066.830 24/08/28,00:50:43,01,10,1, 11.9,1,1, 12.816, 10534.708, 442.882, 53066.836 24/08/28,00:50:43,02,10,1, 11.9,1,1, 12.816, 10534.720, 442.880, 53066.878 24/08/28,00:50:43,03,10,1, 11.9,1,1, 12.816, 10534.710, 442.885, 53066.979 24/08/28,00:50:43,04,10,1, 11.9,1,1, 12.816, 10534.713, 442.878, 53066.899 24/08/28,00:50:43,05,10,1, 11.9,1,1, 12.816, 10534.713, 442.872, 53066.937 24/08/28,00:50:43,06,10,1, 11.9,1,1, 12.816, 10534.716, 442.897, 53066.974 24/08/28,00:50:43,07,10,1, 11.9,1,1, 12.816, 10534.697, 442.893, 53066.920 24/08/28,00:50:43,08,10,1, 11.9,1,1, 12.816, 10534.666, 442.899, 53066.971 24/08/28,00:50:43,09,10,1, 11.9,1,1, 12.816, 10534.665, 442.887, 53067.035 24/08/28,00:50:43,10,10,1, 11.9,1,1, 12.816, 10534.692, 442.908, 53066.939 24/08/28,00:50:43,11,10,1, 11.9,1,1, 12.816, 10534.656, 442.913, 53067.030 24/08/28,00:50:43,12,10,1, 11.9,1,1, 12.816, 10534.674, 442.914, 53067.091 24/08/28,00:50:43,13,10,1, 11.9,1,1, 12.816, 10534.686, 442.910, 53067.100 24/08/28,00:50:43,14,10,1, 11.9,1,1, 12.816, 10534.679, 442.899, 53067.088 24/08/28,00:50:43,15,10,1, 11.9,1,1, 12.816, 10534.672, 442.889, 53067.065 24/08/28,00:50:43,16,10,1, 11.9,1,1, 12.816, 10534.658, 442.888, 53067.099 24/08/28,00:50:43,17,10,1, 11.9,1,1, 12.816, 10534.679, 442.879, 53067.028 24/08/28,00:50:43,18,10,1, 11.9,1,1, 12.816, 10534.666, 442.901, 53067.093 24/08/28,00:50:43,19,10,1, 11.9,1,1, 12.816, 10534.649, 442.903, 53067.126 24/08/28,00:50:44,00,10,1, 11.9,1,1, 12.816, 10534.645, 442.903, 53067.126 24/08/28,00:50:44,01,10,1, 11.9,1,1, 12.816, 10534.654, 442.923, 53067.114 24/08/28,00:50:44,02,10,1, 11.9,1,1, 12.816, 10534.653, 442.919, 53067.265 24/08/28,00:50:44,03,10,1, 11.9,1,1, 12.816, 10534.672, 442.914, 53067.232 24/08/28,00:50:44,04,10,1, 11.9,1,1, 12.816, 10534.651, 442.923, 53067.187 24/08/28,00:50:44,05,10,1, 11.9,1,1, 12.816, 10534.681, 442.922, 53067.233 24/08/28,00:50:44,06,10,1, 11.9,1,1, 12.816, 10534.638, 442.921, 53067.232 24/08/28,00:50:44,07,10,1, 11.9,1,1, 12.816, 10534.653, 442.942, 53067.258 24/08/28,00:50:44,08,10,1, 11.9,1,1, 12.816, 10534.661, 442.933, 53067.275 24/08/28,00:50:44,09,10,1, 11.9,1,1, 12.816, 10534.644, 442.956, 53067.317 24/08/28,00:50:44,10,10,1, 11.9,1,1, 12.816, 10534.646, 442.957, 53067.272 24/08/28,00:50:44,11,10,1, 11.9,1,1, 12.816, 10534.626, 442.955, 53067.336 24/08/28,00:50:44,12,10,1, 11.9,1,1, 12.816, 10534.665, 442.952, 53067.274 24/08/28,00:50:44,13,10,1, 11.9,1,1, 12.816, 10534.669, 442.959, 53067.341 24/08/28,00:50:44,14,10,1, 11.9,1,1, 12.816, 10534.623, 442.966, 53067.287 24/08/28,00:50:44,15,10,1, 11.9,1,1, 12.816, 10534.659, 442.962, 53067.318 24/08/28,00:50:44,16,10,1, 11.9,1,1, 12.816, 10534.661, 442.972, 53067.352 24/08/28,00:50:44,17,10,1, 11.9,1,1, 12.816, 10534.656, 442.982, 53067.346 24/08/28,00:50:44,18,10,1, 11.9,1,1, 12.816, 10534.678, 442.992, 53067.436 24/08/28,00:50:44,19,10,1, 11.9,1,1, 12.816, 10534.659, 442.993, 53067.483 24/08/28,00:50:45,00,10,1, 12.0,1,1, 12.820, 10534.654, 442.993, 53067.483 24/08/28,00:50:45,01,10,1, 12.0,1,1, 12.820, 10534.676, 443.008, 53067.381 24/08/28,00:50:45,02,10,1, 12.0,1,1, 12.820, 10534.657, 443.023, 53067.461 24/08/28,00:50:45,03,10,1, 12.0,1,1, 12.820, 10534.663, 443.032, 53067.455 24/08/28,00:50:45,04,10,1, 12.0,1,1, 12.820, 10534.674, 443.002, 53067.438 24/08/28,00:50:45,05,10,1, 12.0,1,1, 12.820, 10534.651, 443.032, 53067.649 24/08/28,00:50:45,06,10,1, 12.0,1,1, 12.820, 10534.677, 443.023, 53067.478 24/08/28,00:50:45,07,10,1, 12.0,1,1, 12.820, 10534.686, 443.038, 53067.433 24/08/28,00:50:45,08,10,1, 12.0,1,1, 12.820, 10534.661, 443.021, 53067.495 24/08/28,00:50:45,09,10,1, 12.0,1,1, 12.820, 10534.654, 443.030, 53067.510 24/08/28,00:50:45,10,10,1, 12.0,1,1, 12.820, 10534.670, 443.035, 53067.487 24/08/28,00:50:45,11,10,1, 12.0,1,1, 12.820, 10534.688, 443.032, 53067.530 24/08/28,00:50:45,12,10,1, 12.0,1,1, 12.820, 10534.676, 443.026, 53067.571 24/08/28,00:50:45,13,10,1, 12.0,1,1, 12.820, 10534.694, 443.020, 53067.559 24/08/28,00:50:45,14,10,1, 12.0,1,1, 12.820, 10534.683, 443.044, 53067.556 24/08/28,00:50:45,15,10,1, 12.0,1,1, 12.820, 10534.669, 443.038, 53067.537 24/08/28,00:50:45,16,10,1, 12.0,1,1, 12.820, 10534.719, 443.030, 53067.563 24/08/28,00:50:45,17,10,1, 12.0,1,1, 12.820, 10534.710, 443.064, 53067.655 24/08/28,00:50:45,18,10,1, 12.0,1,1, 12.820, 10534.709, 443.048, 53067.604 24/08/28,00:50:45,19,10,1, 12.0,1,1, 12.820, 10534.704, 443.060, 53067.595 24/08/28,00:50:46,00,10,1, 11.9,1,1, 12.817, 10534.695, 443.060, 53067.595 24/08/28,00:50:46,01,10,1, 11.9,1,1, 12.817, 10534.714, 443.067, 53067.654 24/08/28,00:50:46,02,10,1, 11.9,1,1, 12.817, 10534.720, 443.057, 53067.664 24/08/28,00:50:46,03,10,1, 11.9,1,1, 12.817, 10534.736, 443.083, 53067.721 24/08/28,00:50:46,04,10,1, 11.9,1,1, 12.817, 10534.748, 443.060, 53067.656 24/08/28,00:50:46,05,10,1, 11.9,1,1, 12.817, 10534.749, 443.068, 53067.754 24/08/28,00:50:46,06,10,1, 11.9,1,1, 12.817, 10534.742, 443.063, 53067.730 24/08/28,00:50:46,07,10,1, 11.9,1,1, 12.817, 10534.739, 443.081, 53067.753 24/08/28,00:50:46,08,10,1, 11.9,1,1, 12.817, 10534.731, 443.095, 53067.936 24/08/28,00:50:46,09,10,1, 11.9,1,1, 12.817, 10534.779, 443.087, 53067.778 24/08/28,00:50:46,10,10,1, 11.9,1,1, 12.817, 10534.781, 443.106, 53067.760 24/08/28,00:50:46,11,10,1, 11.9,1,1, 12.817, 10534.791, 443.104, 53067.747 24/08/28,00:50:46,12,10,1, 11.9,1,1, 12.817, 10534.775, 443.104, 53067.762 24/08/28,00:50:46,13,10,1, 11.9,1,1, 12.817, 10534.781, 443.098, 53067.802 24/08/28,00:50:46,14,10,1, 11.9,1,1, 12.817, 10534.800, 443.083, 53067.804 24/08/28,00:50:46,15,10,1, 11.9,1,1, 12.817, 10534.804, 443.104, 53067.839 24/08/28,00:50:46,16,10,1, 11.9,1,1, 12.817, 10534.794, 443.122, 53067.831 24/08/28,00:50:46,17,10,1, 11.9,1,1, 12.817, 10534.805, 443.111, 53067.807 24/08/28,00:50:46,18,10,1, 11.9,1,1, 12.817, 10534.801, 443.124, 53067.892 24/08/28,00:50:46,19,10,1, 11.9,1,1, 12.817, 10534.803, 443.103, 53067.878 24/08/28,00:50:47,00,10,1, 11.9,1,1, 12.820, 10534.796, 443.103, 53067.878 24/08/28,00:50:47,01,10,1, 11.9,1,1, 12.820, 10534.833, 443.118, 53067.975 24/08/28,00:50:47,02,10,1, 11.9,1,1, 12.820, 10534.818, 443.132, 53067.890 24/08/28,00:50:47,03,10,1, 11.9,1,1, 12.820, 10534.833, 443.107, 53067.861 24/08/28,00:50:47,04,10,1, 11.9,1,1, 12.820, 10534.810, 443.121, 53067.972 24/08/28,00:50:47,05,10,1, 11.9,1,1, 12.820, 10534.843, 443.130, 53067.926 24/08/28,00:50:47,06,10,1, 11.9,1,1, 12.820, 10534.836, 443.116, 53067.961 24/08/28,00:50:47,07,10,1, 11.9,1,1, 12.820, 10534.833, 443.129, 53067.965 24/08/28,00:50:47,08,10,1, 11.9,1,1, 12.820, 10534.834, 443.141, 53067.960 24/08/28,00:50:47,09,10,1, 11.9,1,1, 12.820, 10534.855, 443.150, 53067.998 24/08/28,00:50:47,10,10,1, 11.9,1,1, 12.820, 10534.840, 443.141, 53068.034 24/08/28,00:50:47,11,10,1, 11.9,1,1, 12.820, 10534.851, 443.148, 53068.063 24/08/28,00:50:47,12,10,1, 11.9,1,1, 12.820, 10534.857, 443.158, 53068.054 24/08/28,00:50:47,13,10,1, 11.9,1,1, 12.820, 10534.878, 443.149, 53068.048 24/08/28,00:50:47,14,10,1, 11.9,1,1, 12.820, 10534.882, 443.149, 53068.026 24/08/28,00:50:47,15,10,1, 11.9,1,1, 12.820, 10534.843, 443.159, 53068.093 24/08/28,00:50:47,16,10,1, 11.9,1,1, 12.820, 10534.882, 443.162, 53068.068 24/08/28,00:50:47,17,10,1, 11.9,1,1, 12.820, 10534.876, 443.151, 53068.155 24/08/28,00:50:47,18,10,1, 11.9,1,1, 12.820, 10534.870, 443.139, 53068.120 24/08/28,00:50:47,19,10,1, 11.9,1,1, 12.820, 10534.897, 443.167, 53068.113 24/08/28,00:50:48,00,10,1, 11.9,1,1, 12.817, 10534.896, 443.167, 53068.113 24/08/28,00:50:48,01,10,1, 11.9,1,1, 12.817, 10534.891, 443.145, 53068.165 24/08/28,00:50:48,02,10,1, 11.9,1,1, 12.817, 10534.891, 443.158, 53068.121 24/08/28,00:50:48,03,10,1, 11.9,1,1, 12.817, 10534.911, 443.154, 53068.036 24/08/28,00:50:48,04,10,1, 11.9,1,1, 12.817, 10534.909, 443.162, 53068.082 24/08/28,00:50:48,05,10,1, 11.9,1,1, 12.817, 10534.910, 443.160, 53068.136 24/08/28,00:50:48,06,10,1, 11.9,1,1, 12.817, 10534.905, 443.150, 53068.131 24/08/28,00:50:48,07,10,1, 11.9,1,1, 12.817, 10534.890, 443.160, 53068.190 24/08/28,00:50:48,08,10,1, 11.9,1,1, 12.817, 10534.904, 443.164, 53068.228 24/08/28,00:50:48,09,10,1, 11.9,1,1, 12.817, 10534.908, 443.155, 53068.257 24/08/28,00:50:48,10,10,1, 11.9,1,1, 12.817, 10534.901, 443.109, 53068.194 24/08/28,00:50:48,11,10,1, 11.9,1,1, 12.817, 10534.921, 443.141, 53068.268 24/08/28,00:50:48,12,10,1, 11.9,1,1, 12.817, 10534.899, 443.136, 53068.200 24/08/28,00:50:48,13,10,1, 11.9,1,1, 12.817, 10534.896, 443.141, 53068.266 24/08/28,00:50:48,14,10,1, 11.9,1,1, 12.817, 10534.918, 443.154, 53068.225 24/08/28,00:50:48,15,10,1, 11.9,1,1, 12.817, 10534.921, 443.168, 53068.265 24/08/28,00:50:48,16,10,1, 11.9,1,1, 12.817, 10534.886, 443.127, 53068.292 24/08/28,00:50:48,17,10,1, 11.9,1,1, 12.817, 10534.890, 443.142, 53068.253 24/08/28,00:50:48,18,10,1, 11.9,1,1, 12.817, 10534.889, 443.132, 53068.281 24/08/28,00:50:48,19,10,1, 11.9,1,1, 12.817, 10534.891, 443.141, 53068.250 24/08/28,00:50:49,00,10,1, 11.9,1,1, 12.819, 10534.887, 443.141, 53068.250 24/08/28,00:50:49,01,10,1, 11.9,1,1, 12.819, 10534.887, 443.143, 53068.340 24/08/28,00:50:49,02,10,1, 11.9,1,1, 12.819, 10534.874, 443.137, 53068.270 24/08/28,00:50:49,03,10,1, 11.9,1,1, 12.819, 10534.903, 443.175, 53068.374 24/08/28,00:50:49,04,10,1, 11.9,1,1, 12.819, 10534.858, 443.152, 53068.358 24/08/28,00:50:49,05,10,1, 11.9,1,1, 12.819, 10534.895, 443.145, 53068.344 24/08/28,00:50:49,06,10,1, 11.9,1,1, 12.819, 10534.865, 443.154, 53068.397 24/08/28,00:50:49,07,10,1, 11.9,1,1, 12.819, 10534.852, 443.142, 53068.334 24/08/28,00:50:49,08,10,1, 11.9,1,1, 12.819, 10534.847, 443.153, 53068.424 24/08/28,00:50:49,09,10,1, 11.9,1,1, 12.819, 10534.873, 443.145, 53068.424 24/08/28,00:50:49,10,10,1, 11.9,1,1, 12.819, 10534.857, 443.147, 53068.377 24/08/28,00:50:49,11,10,1, 11.9,1,1, 12.819, 10534.860, 443.148, 53068.502 24/08/28,00:50:49,12,10,1, 11.9,1,1, 12.819, 10534.842, 443.161, 53068.380 24/08/28,00:50:49,13,10,1, 11.9,1,1, 12.819, 10534.867, 443.122, 53068.471 24/08/28,00:50:49,14,10,1, 11.9,1,1, 12.819, 10534.844, 443.151, 53068.427 24/08/28,00:50:49,15,10,1, 11.9,1,1, 12.819, 10534.849, 443.135, 53068.484 24/08/28,00:50:49,16,10,1, 11.9,1,1, 12.819, 10534.845, 443.131, 53068.512 24/08/28,00:50:49,17,10,1, 11.9,1,1, 12.819, 10534.869, 443.126, 53068.556 24/08/28,00:50:49,18,10,1, 11.9,1,1, 12.819, 10534.846, 443.150, 53068.491 24/08/28,00:50:49,19,10,1, 11.9,1,1, 12.819, 10534.837, 443.156, 53068.593 24/08/28,00:50:50,00,10,1, 11.9,1,1, 12.819, 10534.829, 443.156, 53068.593 24/08/28,00:50:50,01,10,1, 11.9,1,1, 12.819, 10534.827, 443.111, 53068.492 24/08/28,00:50:50,02,10,1, 11.9,1,1, 12.819, 10534.832, 443.132, 53068.516 24/08/28,00:50:50,03,10,1, 11.9,1,1, 12.819, 10534.850, 443.131, 53068.545 24/08/28,00:50:50,04,10,1, 11.9,1,1, 12.819, 10534.832, 443.107, 53068.515 24/08/28,00:50:50,05,10,1, 11.9,1,1, 12.819, 10534.820, 443.135, 53068.543 24/08/28,00:50:50,06,10,1, 11.9,1,1, 12.819, 10534.832, 443.132, 53068.500 24/08/28,00:50:50,07,10,1, 11.9,1,1, 12.819, 10534.828, 443.130, 53068.544 24/08/28,00:50:50,08,10,1, 11.9,1,1, 12.819, 10534.828, 443.131, 53068.535 24/08/28,00:50:50,09,10,1, 11.9,1,1, 12.819, 10534.827, 443.126, 53068.589 24/08/28,00:50:50,10,10,1, 11.9,1,1, 12.819, 10534.812, 443.138, 53068.587 24/08/28,00:50:50,11,10,1, 11.9,1,1, 12.819, 10534.836, 443.128, 53068.629 24/08/28,00:50:50,12,10,1, 11.9,1,1, 12.819, 10534.805, 443.130, 53068.679 24/08/28,00:50:50,13,10,1, 11.9,1,1, 12.819, 10534.824, 443.142, 53068.696 24/08/28,00:50:50,14,10,1, 11.9,1,1, 12.819, 10534.823, 443.124, 53068.605 24/08/28,00:50:50,15,10,1, 11.9,1,1, 12.819, 10534.804, 443.140, 53068.682 24/08/28,00:50:50,16,10,1, 11.9,1,1, 12.819, 10534.795, 443.126, 53068.663 24/08/28,00:50:50,17,10,1, 11.9,1,1, 12.819, 10534.806, 443.095, 53068.674 24/08/28,00:50:50,18,10,1, 11.9,1,1, 12.819, 10534.808, 443.134, 53068.653 24/08/28,00:50:50,19,10,1, 11.9,1,1, 12.819, 10534.817, 443.129, 53068.722 24/08/28,00:50:51,00,10,1, 11.9,1,1, 12.817, 10534.812, 443.129, 53068.722 24/08/28,00:50:51,01,10,1, 11.9,1,1, 12.817, 10534.803, 443.130, 53068.734 24/08/28,00:50:51,02,10,1, 11.9,1,1, 12.817, 10534.801, 443.143, 53068.749 24/08/28,00:50:51,03,10,1, 11.9,1,1, 12.817, 10534.794, 443.134, 53068.753 24/08/28,00:50:51,04,10,1, 11.9,1,1, 12.817, 10534.804, 443.133, 53068.773 24/08/28,00:50:51,05,10,1, 11.9,1,1, 12.817, 10534.780, 443.137, 53068.826 24/08/28,00:50:51,06,10,1, 11.9,1,1, 12.817, 10534.786, 443.139, 53068.752 24/08/28,00:50:51,07,10,1, 11.9,1,1, 12.817, 10534.787, 443.153, 53068.831 24/08/28,00:50:51,08,10,1, 11.9,1,1, 12.817, 10534.772, 443.117, 53068.768 24/08/28,00:50:51,09,10,1, 11.9,1,1, 12.817, 10534.795, 443.134, 53068.758 24/08/28,00:50:51,10,10,1, 11.9,1,1, 12.817, 10534.784, 443.118, 53068.790 24/08/28,00:50:51,11,10,1, 11.9,1,1, 12.817, 10534.790, 443.126, 53068.943 24/08/28,00:50:51,12,10,1, 11.9,1,1, 12.817, 10534.753, 443.130, 53068.920 24/08/28,00:50:51,13,10,1, 11.9,1,1, 12.817, 10534.772, 443.090, 53068.846 24/08/28,00:50:51,14,10,1, 11.9,1,1, 12.817, 10534.800, 443.103, 53068.847 24/08/28,00:50:51,15,10,1, 11.9,1,1, 12.817, 10534.766, 443.106, 53068.924 24/08/28,00:50:51,16,10,1, 11.9,1,1, 12.817, 10534.786, 443.116, 53068.949 24/08/28,00:50:51,17,10,1, 11.9,1,1, 12.817, 10534.744, 443.103, 53068.854 24/08/28,00:50:51,18,10,1, 11.9,1,1, 12.817, 10534.759, 443.100, 53068.926 24/08/28,00:50:51,19,10,1, 11.9,1,1, 12.817, 10534.769, 443.094, 53068.874 24/08/28,00:50:52,00,10,1, 12.0,1,1, 12.816, 10534.762, 443.094, 53068.874 24/08/28,00:50:52,01,10,1, 12.0,1,1, 12.816, 10534.766, 443.097, 53068.975 24/08/28,00:50:52,02,10,1, 12.0,1,1, 12.816, 10534.788, 443.078, 53068.954 24/08/28,00:50:52,03,10,1, 12.0,1,1, 12.816, 10534.751, 443.078, 53068.934 24/08/28,00:50:52,04,10,1, 12.0,1,1, 12.816, 10534.742, 443.093, 53069.008 24/08/28,00:50:52,05,10,1, 12.0,1,1, 12.816, 10534.755, 443.080, 53069.031 24/08/28,00:50:52,06,10,1, 12.0,1,1, 12.816, 10534.769, 443.072, 53069.018 24/08/28,00:50:52,07,10,1, 12.0,1,1, 12.816, 10534.761, 443.068, 53069.000 24/08/28,00:50:52,08,10,1, 12.0,1,1, 12.816, 10534.750, 443.090, 53069.068 24/08/28,00:50:52,09,10,1, 12.0,1,1, 12.816, 10534.776, 443.075, 53069.072 24/08/28,00:50:52,10,10,1, 12.0,1,1, 12.816, 10534.771, 443.077, 53069.034 24/08/28,00:50:52,11,10,1, 12.0,1,1, 12.816, 10534.767, 443.074, 53069.041 24/08/28,00:50:52,12,10,1, 12.0,1,1, 12.816, 10534.769, 443.056, 53069.024 24/08/28,00:50:52,13,10,1, 12.0,1,1, 12.816, 10534.788, 443.083, 53069.068 24/08/28,00:50:52,14,10,1, 12.0,1,1, 12.816, 10534.775, 443.064, 53069.105 24/08/28,00:50:52,15,10,1, 12.0,1,1, 12.816, 10534.776, 443.077, 53069.122 24/08/28,00:50:52,16,10,1, 12.0,1,1, 12.816, 10534.785, 443.055, 53069.068 24/08/28,00:50:52,17,10,1, 12.0,1,1, 12.816, 10534.766, 443.050, 53069.091 24/08/28,00:50:52,18,10,1, 12.0,1,1, 12.816, 10534.805, 443.055, 53069.136 24/08/28,00:50:52,19,10,1, 12.0,1,1, 12.816, 10534.775, 443.060, 53069.188 24/08/28,00:50:53,00,10,1, 11.9,1,1, 12.819, 10534.770, 443.060, 53069.188 24/08/28,00:50:53,01,10,1, 11.9,1,1, 12.819, 10534.752, 443.033, 53069.216 24/08/28,00:50:53,02,10,1, 11.9,1,1, 12.819, 10534.759, 443.041, 53069.221 24/08/28,00:50:53,03,10,1, 11.9,1,1, 12.819, 10534.780, 443.021, 53069.201 24/08/28,00:50:53,04,10,1, 11.9,1,1, 12.819, 10534.771, 443.025, 53069.231 24/08/28,00:50:53,05,10,1, 11.9,1,1, 12.819, 10534.770, 443.052, 53069.253 24/08/28,00:50:53,06,10,1, 11.9,1,1, 12.819, 10534.774, 443.039, 53069.217 24/08/28,00:50:53,07,10,1, 11.9,1,1, 12.819, 10534.762, 443.044, 53069.296 24/08/28,00:50:53,08,10,1, 11.9,1,1, 12.819, 10534.782, 443.029, 53069.308 24/08/28,00:50:53,09,10,1, 11.9,1,1, 12.819, 10534.768, 443.040, 53069.237 24/08/28,00:50:53,10,10,1, 11.9,1,1, 12.819, 10534.769, 443.050, 53069.300 24/08/28,00:50:53,11,10,1, 11.9,1,1, 12.819, 10534.792, 443.037, 53069.326 24/08/28,00:50:53,12,10,1, 11.9,1,1, 12.819, 10534.787, 443.042, 53069.278 24/08/28,00:50:53,13,10,1, 11.9,1,1, 12.819, 10534.785, 443.035, 53069.371 24/08/28,00:50:53,14,10,1, 11.9,1,1, 12.819, 10534.793, 443.025, 53069.354 24/08/28,00:50:53,15,10,1, 11.9,1,1, 12.819, 10534.782, 443.029, 53069.408 24/08/28,00:50:53,16,10,1, 11.9,1,1, 12.819, 10534.784, 443.019, 53069.391 24/08/28,00:50:53,17,10,1, 11.9,1,1, 12.819, 10534.791, 443.028, 53069.394 24/08/28,00:50:53,18,10,1, 11.9,1,1, 12.819, 10534.774, 443.052, 53069.466 24/08/28,00:50:53,19,10,1, 11.9,1,1, 12.819, 10534.791, 443.018, 53069.405 24/08/28,00:50:54,00,10,1, 11.9,1,1, 12.818, 10534.787, 443.018, 53069.405 24/08/28,00:50:54,01,10,1, 11.9,1,1, 12.818, 10534.755, 443.026, 53069.435 24/08/28,00:50:54,02,10,1, 11.9,1,1, 12.818, 10534.756, 443.037, 53069.484 24/08/28,00:50:54,03,10,1, 11.9,1,1, 12.818, 10534.766, 443.013, 53069.476 24/08/28,00:50:54,04,10,1, 11.9,1,1, 12.818, 10534.758, 443.033, 53069.383 24/08/28,00:50:54,05,10,1, 11.9,1,1, 12.818, 10534.771, 443.023, 53069.454 24/08/28,00:50:54,06,10,1, 11.9,1,1, 12.818, 10534.780, 443.010, 53069.439 24/08/28,00:50:54,07,10,1, 11.9,1,1, 12.818, 10534.741, 443.016, 53069.446 24/08/28,00:50:54,08,10,1, 11.9,1,1, 12.818, 10534.779, 443.006, 53069.513 24/08/28,00:50:54,09,10,1, 11.9,1,1, 12.818, 10534.767, 443.013, 53069.524 24/08/28,00:50:54,10,10,1, 11.9,1,1, 12.818, 10534.765, 443.002, 53069.506 24/08/28,00:50:54,11,10,1, 11.9,1,1, 12.818, 10534.762, 443.035, 53069.567 24/08/28,00:50:54,12,10,1, 11.9,1,1, 12.818, 10534.775, 443.016, 53069.498 24/08/28,00:50:54,13,10,1, 11.9,1,1, 12.818, 10534.782, 443.013, 53069.512 24/08/28,00:50:54,14,10,1, 11.9,1,1, 12.818, 10534.772, 443.030, 53069.511 24/08/28,00:50:54,15,10,1, 11.9,1,1, 12.818, 10534.758, 443.039, 53069.582 24/08/28,00:50:54,16,10,1, 11.9,1,1, 12.818, 10534.769, 443.020, 53069.545 24/08/28,00:50:54,17,10,1, 11.9,1,1, 12.818, 10534.772, 443.047, 53069.615 24/08/28,00:50:54,18,10,1, 11.9,1,1, 12.818, 10534.787, 443.044, 53069.619 24/08/28,00:50:54,19,10,1, 11.9,1,1, 12.818, 10534.783, 443.008, 53069.647 24/08/28,00:50:55,00,10,1, 11.9,1,1, 12.819, 10534.779, 443.008, 53069.647 24/08/28,00:50:55,01,10,1, 11.9,1,1, 12.819, 10534.788, 443.030, 53069.615 24/08/28,00:50:55,02,10,1, 11.9,1,1, 12.819, 10534.749, 443.017, 53069.615 24/08/28,00:50:55,03,10,1, 11.9,1,1, 12.819, 10534.753, 443.042, 53069.596 24/08/28,00:50:55,04,10,1, 11.9,1,1, 12.819, 10534.762, 443.034, 53069.659 24/08/28,00:50:55,05,10,1, 11.9,1,1, 12.819, 10534.783, 443.051, 53069.645 24/08/28,00:50:55,06,10,1, 11.9,1,1, 12.819, 10534.740, 443.020, 53069.652 24/08/28,00:50:55,07,10,1, 11.9,1,1, 12.819, 10534.801, 443.050, 53069.721 24/08/28,00:50:55,08,10,1, 11.9,1,1, 12.819, 10534.782, 443.026, 53069.663 24/08/28,00:50:55,09,10,1, 11.9,1,1, 12.819, 10534.790, 443.043, 53069.653 24/08/28,00:50:55,10,10,1, 11.9,1,1, 12.819, 10534.804, 443.024, 53069.716 24/08/28,00:50:55,11,10,1, 11.9,1,1, 12.819, 10534.794, 443.012, 53069.671 24/08/28,00:50:55,12,10,1, 11.9,1,1, 12.819, 10534.783, 443.019, 53069.733 24/08/28,00:50:55,13,10,1, 11.9,1,1, 12.819, 10534.774, 443.046, 53069.794 24/08/28,00:50:55,14,10,1, 11.9,1,1, 12.819, 10534.802, 443.033, 53069.740 24/08/28,00:50:55,15,10,1, 11.9,1,1, 12.819, 10534.777, 443.027, 53069.782 24/08/28,00:50:55,16,10,1, 11.9,1,1, 12.819, 10534.792, 443.017, 53069.763 24/08/28,00:50:55,17,10,1, 11.9,1,1, 12.819, 10534.812, 443.060, 53069.804 24/08/28,00:50:55,18,10,1, 11.9,1,1, 12.819, 10534.820, 443.034, 53069.842 24/08/28,00:50:55,19,10,1, 11.9,1,1, 12.819, 10534.799, 443.027, 53069.877 24/08/28,00:50:56,00,10,1, 11.9,1,1, 12.821, 10534.796, 443.027, 53069.877 24/08/28,00:50:56,01,10,1, 11.9,1,1, 12.821, 10534.810, 443.031, 53069.889 24/08/28,00:50:56,02,10,1, 11.9,1,1, 12.821, 10534.823, 443.040, 53069.906 24/08/28,00:50:56,03,10,1, 11.9,1,1, 12.821, 10534.822, 443.044, 53069.850 24/08/28,00:50:56,04,10,1, 11.9,1,1, 12.821, 10534.821, 443.018, 53069.912 24/08/28,00:50:56,05,10,1, 11.9,1,1, 12.821, 10534.839, 443.029, 53069.876 24/08/28,00:50:56,06,10,1, 11.9,1,1, 12.821, 10534.825, 443.030, 53069.956 24/08/28,00:50:56,07,10,1, 11.9,1,1, 12.821, 10534.848, 443.025, 53069.951 24/08/28,00:50:56,08,10,1, 11.9,1,1, 12.821, 10534.828, 443.024, 53069.952 24/08/28,00:50:56,09,10,1, 11.9,1,1, 12.821, 10534.838, 443.015, 53069.937 24/08/28,00:50:56,10,10,1, 11.9,1,1, 12.821, 10534.832, 443.016, 53069.974 24/08/28,00:50:56,11,10,1, 11.9,1,1, 12.821, 10534.846, 443.029, 53069.978 24/08/28,00:50:56,12,10,1, 11.9,1,1, 12.821, 10534.861, 443.022, 53070.024 24/08/28,00:50:56,13,10,1, 11.9,1,1, 12.821, 10534.843, 443.012, 53070.000 24/08/28,00:50:56,14,10,1, 11.9,1,1, 12.821, 10534.854, 443.024, 53069.984 24/08/28,00:50:56,15,10,1, 11.9,1,1, 12.821, 10534.871, 442.997, 53070.019 24/08/28,00:50:56,16,10,1, 11.9,1,1, 12.821, 10534.876, 443.018, 53070.092 24/08/28,00:50:56,17,10,1, 11.9,1,1, 12.821, 10534.879, 443.003, 53070.001 24/08/28,00:50:56,18,10,1, 11.9,1,1, 12.821, 10534.854, 443.006, 53070.102 24/08/28,00:50:56,19,10,1, 11.9,1,1, 12.821, 10534.888, 443.006, 53070.035 24/08/28,00:50:57,00,10,1, 11.9,1,1, 12.817, 10534.887, 443.006, 53070.035 24/08/28,00:50:57,01,10,1, 11.9,1,1, 12.817, 10534.861, 442.980, 53070.109 24/08/28,00:50:57,02,10,1, 11.9,1,1, 12.817, 10534.854, 442.993, 53070.084 24/08/28,00:50:57,03,10,1, 11.9,1,1, 12.817, 10534.893, 443.004, 53070.115 24/08/28,00:50:57,04,10,1, 11.9,1,1, 12.817, 10534.894, 442.966, 53070.114 24/08/28,00:50:57,05,10,1, 11.9,1,1, 12.817, 10534.873, 442.967, 53070.109 24/08/28,00:50:57,06,10,1, 11.9,1,1, 12.817, 10534.885, 442.996, 53070.219 24/08/28,00:50:57,07,10,1, 11.9,1,1, 12.817, 10534.899, 442.964, 53070.203 24/08/28,00:50:57,08,10,1, 11.9,1,1, 12.817, 10534.888, 442.975, 53070.173 24/08/28,00:50:57,09,10,1, 11.9,1,1, 12.817, 10534.885, 442.950, 53070.228 24/08/28,00:50:57,10,10,1, 11.9,1,1, 12.817, 10534.897, 442.932, 53070.196 24/08/28,00:50:57,11,10,1, 11.9,1,1, 12.817, 10534.870, 442.947, 53070.236 24/08/28,00:50:57,12,10,1, 11.9,1,1, 12.817, 10534.882, 442.936, 53070.217 24/08/28,00:50:57,13,10,1, 11.9,1,1, 12.817, 10534.917, 442.945, 53070.320 24/08/28,00:50:57,14,10,1, 11.9,1,1, 12.817, 10534.899, 442.949, 53070.261 24/08/28,00:50:57,15,10,1, 11.9,1,1, 12.817, 10534.923, 442.931, 53070.274 24/08/28,00:50:57,16,10,1, 11.9,1,1, 12.817, 10534.925, 442.928, 53070.260 24/08/28,00:50:57,17,10,1, 11.9,1,1, 12.817, 10534.927, 442.944, 53070.285 24/08/28,00:50:57,18,10,1, 11.9,1,1, 12.817, 10534.927, 442.931, 53070.360 24/08/28,00:50:57,19,10,1, 11.9,1,1, 12.817, 10534.935, 442.919, 53070.298 24/08/28,00:50:58,00,10,1, 11.9,1,1, 12.819, 10534.929, 442.919, 53070.298 24/08/28,00:50:58,01,10,1, 11.9,1,1, 12.819, 10534.901, 442.922, 53070.347 24/08/28,00:50:58,02,10,1, 11.9,1,1, 12.819, 10534.933, 442.916, 53070.438 24/08/28,00:50:58,03,10,1, 11.9,1,1, 12.819, 10534.934, 442.924, 53070.405 24/08/28,00:50:58,04,10,1, 11.9,1,1, 12.819, 10534.967, 442.923, 53070.361 24/08/28,00:50:58,05,10,1, 11.9,1,1, 12.819, 10534.991, 442.906, 53070.395 24/08/28,00:50:58,06,10,1, 11.9,1,1, 12.819, 10534.979, 442.923, 53070.388 24/08/28,00:50:58,07,10,1, 11.9,1,1, 12.819, 10534.972, 442.893, 53070.388 24/08/28,00:50:58,08,10,1, 11.9,1,1, 12.819, 10534.995, 442.888, 53070.412 24/08/28,00:50:58,09,10,1, 11.9,1,1, 12.819, 10534.982, 442.926, 53070.547 24/08/28,00:50:58,10,10,1, 11.9,1,1, 12.819, 10535.032, 442.889, 53070.352 24/08/28,00:50:58,11,10,1, 11.9,1,1, 12.819, 10535.024, 442.904, 53070.413 24/08/28,00:50:58,12,10,1, 11.9,1,1, 12.819, 10535.021, 442.885, 53070.451 24/08/28,00:50:58,13,10,1, 11.9,1,1, 12.819, 10535.035, 442.876, 53070.396 24/08/28,00:50:58,14,10,1, 11.9,1,1, 12.819, 10535.038, 442.893, 53070.472 24/08/28,00:50:58,15,10,1, 11.9,1,1, 12.819, 10535.027, 442.914, 53070.465 24/08/28,00:50:58,16,10,1, 11.9,1,1, 12.819, 10535.046, 442.883, 53070.431 24/08/28,00:50:58,17,10,1, 11.9,1,1, 12.819, 10535.055, 442.881, 53070.534 24/08/28,00:50:58,18,10,1, 11.9,1,1, 12.819, 10535.067, 442.863, 53070.451 24/08/28,00:50:58,19,10,1, 11.9,1,1, 12.819, 10535.093, 442.868, 53070.497 24/08/28,00:50:59,00,09,1, 12.0,1,1, 12.817, 10535.088, 442.868, 53070.497 24/08/28,00:50:59,01,09,1, 12.0,1,1, 12.817, 10535.138, 442.876, 53070.559 24/08/28,00:50:59,02,09,1, 12.0,1,1, 12.817, 10535.105, 442.862, 53070.576 24/08/28,00:50:59,03,09,1, 12.0,1,1, 12.817, 10535.179, 442.870, 53070.630 24/08/28,00:50:59,04,09,1, 12.0,1,1, 12.817, 10535.166, 442.857, 53070.593 24/08/28,00:50:59,05,09,1, 12.0,1,1, 12.817, 10535.181, 442.854, 53070.611 24/08/28,00:50:59,06,09,1, 12.0,1,1, 12.817, 10535.190, 442.832, 53070.613 24/08/28,00:50:59,07,09,1, 12.0,1,1, 12.817, 10535.188, 442.830, 53070.590 24/08/28,00:50:59,08,09,1, 12.0,1,1, 12.817, 10535.204, 442.835, 53070.609 24/08/28,00:50:59,09,09,1, 12.0,1,1, 12.817, 10535.200, 442.860, 53070.700 24/08/28,00:50:59,10,09,1, 12.0,1,1, 12.817, 10535.233, 442.822, 53070.603 24/08/28,00:50:59,11,09,1, 12.0,1,1, 12.817, 10535.260, 442.846, 53070.693 24/08/28,00:50:59,12,09,1, 12.0,1,1, 12.817, 10535.253, 442.818, 53070.660 24/08/28,00:50:59,13,09,1, 12.0,1,1, 12.817, 10535.277, 442.835, 53070.719 24/08/28,00:50:59,14,09,1, 12.0,1,1, 12.817, 10535.288, 442.839, 53070.722 24/08/28,00:50:59,15,09,1, 12.0,1,1, 12.817, 10535.292, 442.823, 53070.674 24/08/28,00:50:59,16,09,1, 12.0,1,1, 12.817, 10535.289, 442.818, 53070.718 24/08/28,00:50:59,17,09,1, 12.0,1,1, 12.817, 10535.334, 442.808, 53070.723 24/08/28,00:50:59,18,09,1, 12.0,1,1, 12.817, 10535.319, 442.805, 53070.771 24/08/28,00:50:59,19,09,1, 12.0,1,1, 12.817, 10535.344, 442.798, 53070.797 24/08/28,00:51:00,00,10,1, 12.0,1,1, 12.818, 10535.338, 442.798, 53070.797 24/08/28,00:51:00,01,10,1, 12.0,1,1, 12.818, 10535.368, 442.799, 53070.801 24/08/28,00:51:00,02,10,1, 12.0,1,1, 12.818, 10535.362, 442.721, 53070.579 24/08/28,00:51:00,03,10,1, 12.0,1,1, 12.818, 10535.352, 442.717, 53070.504 24/08/28,00:51:00,04,10,1, 12.0,1,1, 12.818, 10535.380, 442.727, 53070.487 24/08/28,00:51:00,05,10,1, 12.0,1,1, 12.818, 10535.397, 442.730, 53070.519 24/08/28,00:51:00,06,10,1, 12.0,1,1, 12.818, 10535.418, 442.735, 53070.441 24/08/28,00:51:00,07,10,1, 12.0,1,1, 12.818, 10535.449, 442.705, 53070.464 24/08/28,00:51:00,08,10,1, 12.0,1,1, 12.818, 10535.475, 442.717, 53070.551 24/08/28,00:51:00,09,10,1, 12.0,1,1, 12.818, 10535.485, 442.725, 53070.579 24/08/28,00:51:00,10,10,1, 12.0,1,1, 12.818, 10535.473, 442.744, 53070.585 24/08/28,00:51:00,11,10,1, 12.0,1,1, 12.818, 10535.478, 442.707, 53070.574 24/08/28,00:51:00,12,10,1, 12.0,1,1, 12.818, 10535.512, 442.691, 53070.540 24/08/28,00:51:00,13,10,1, 12.0,1,1, 12.818, 10535.541, 442.690, 53070.550 24/08/28,00:51:00,14,10,1, 12.0,1,1, 12.818, 10535.541, 442.697, 53070.587 24/08/28,00:51:00,15,10,1, 12.0,1,1, 12.818, 10535.570, 442.702, 53070.594 24/08/28,00:51:00,16,10,1, 12.0,1,1, 12.818, 10535.577, 442.731, 53070.667 24/08/28,00:51:00,17,10,1, 12.0,1,1, 12.818, 10535.596, 442.696, 53070.604 24/08/28,00:51:00,18,10,1, 12.0,1,1, 12.818, 10535.620, 442.665, 53070.611 24/08/28,00:51:00,19,10,1, 12.0,1,1, 12.818, 10535.618, 442.678, 53070.696 24/08/28,00:51:01,00,10,1, 11.9,1,1, 12.817, 10535.613, 442.678, 53070.696 24/08/28,00:51:01,01,10,1, 11.9,1,1, 12.817, 10535.660, 442.679, 53070.625 24/08/28,00:51:01,02,10,1, 11.9,1,1, 12.817, 10535.656, 442.679, 53070.718 24/08/28,00:51:01,03,10,1, 11.9,1,1, 12.817, 10535.687, 442.666, 53070.678 24/08/28,00:51:01,04,10,1, 11.9,1,1, 12.817, 10535.715, 442.676, 53070.692 24/08/28,00:51:01,05,10,1, 11.9,1,1, 12.817, 10535.726, 442.694, 53070.719 24/08/28,00:51:01,06,10,1, 11.9,1,1, 12.817, 10535.749, 442.668, 53070.750 24/08/28,00:51:01,07,10,1, 11.9,1,1, 12.817, 10535.751, 442.682, 53070.729 24/08/28,00:51:01,08,10,1, 11.9,1,1, 12.817, 10535.772, 442.676, 53070.785 24/08/28,00:51:01,09,10,1, 11.9,1,1, 12.817, 10535.806, 442.660, 53070.780 24/08/28,00:51:01,10,10,1, 11.9,1,1, 12.817, 10535.793, 442.673, 53070.801 24/08/28,00:51:01,11,10,1, 11.9,1,1, 12.817, 10535.814, 442.674, 53070.811 24/08/28,00:51:01,12,10,1, 11.9,1,1, 12.817, 10535.848, 442.672, 53070.842 24/08/28,00:51:01,13,10,1, 11.9,1,1, 12.817, 10535.867, 442.668, 53070.843 24/08/28,00:51:01,14,10,1, 11.9,1,1, 12.817, 10535.884, 442.672, 53070.873 24/08/28,00:51:01,15,10,1, 11.9,1,1, 12.817, 10535.901, 442.659, 53070.882 24/08/28,00:51:01,16,10,1, 11.9,1,1, 12.817, 10535.914, 442.669, 53070.858 24/08/28,00:51:01,17,10,1, 11.9,1,1, 12.817, 10535.907, 442.664, 53070.877 24/08/28,00:51:01,18,10,1, 11.9,1,1, 12.817, 10535.935, 442.644, 53070.860 24/08/28,00:51:01,19,10,1, 11.9,1,1, 12.817, 10535.947, 442.649, 53070.871 24/08/28,00:51:02,00,11,1, 11.9,1,1, 12.814, 10535.947, 442.649, 53070.871 24/08/28,00:51:02,01,11,1, 11.9,1,1, 12.814, 10535.992, 442.641, 53070.884 24/08/28,00:51:02,02,11,1, 11.9,1,1, 12.814, 10535.992, 442.634, 53070.869 24/08/28,00:51:02,03,11,1, 11.9,1,1, 12.814, 10536.035, 442.645, 53070.978 24/08/28,00:51:02,04,11,1, 11.9,1,1, 12.814, 10536.027, 442.621, 53070.927 24/08/28,00:51:02,05,11,1, 11.9,1,1, 12.814, 10536.069, 442.643, 53070.997 24/08/28,00:51:02,06,11,1, 11.9,1,1, 12.814, 10536.074, 442.622, 53070.985 24/08/28,00:51:02,07,11,1, 11.9,1,1, 12.814, 10536.087, 442.624, 53070.972 24/08/28,00:51:02,08,11,1, 11.9,1,1, 12.814, 10536.081, 442.619, 53070.844 24/08/28,00:51:02,09,11,1, 11.9,1,1, 12.814, 10536.142, 442.617, 53071.102 24/08/28,00:51:02,10,11,1, 11.9,1,1, 12.814, 10536.149, 442.603, 53071.044 24/08/28,00:51:02,11,11,1, 11.9,1,1, 12.814, 10536.125, 442.613, 53071.008 24/08/28,00:51:02,12,11,1, 11.9,1,1, 12.814, 10536.159, 442.611, 53071.046 24/08/28,00:51:02,13,11,1, 11.9,1,1, 12.814, 10536.159, 442.603, 53071.098 24/08/28,00:51:02,14,11,1, 11.9,1,1, 12.814, 10536.165, 442.581, 53071.052 24/08/28,00:51:02,15,11,1, 11.9,1,1, 12.814, 10536.195, 442.577, 53071.147 24/08/28,00:51:02,16,11,1, 11.9,1,1, 12.814, 10536.220, 442.570, 53071.122 24/08/28,00:51:02,17,11,1, 11.9,1,1, 12.814, 10536.211, 442.569, 53071.135 24/08/28,00:51:02,18,11,1, 11.9,1,1, 12.814, 10536.264, 442.552, 53071.136 24/08/28,00:51:02,19,11,1, 11.9,1,1, 12.814, 10536.264, 442.553, 53071.132 24/08/28,00:51:03,00,11,1, 11.8,1,1, 12.816, 10536.264, 442.553, 53071.132 24/08/28,00:51:03,01,11,1, 11.8,1,1, 12.816, 10536.297, 442.553, 53071.105 24/08/28,00:51:03,02,11,1, 11.8,1,1, 12.816, 10536.299, 442.569, 53071.179 24/08/28,00:51:03,03,11,1, 11.8,1,1, 12.816, 10536.333, 442.532, 53071.166 24/08/28,00:51:03,04,11,1, 11.8,1,1, 12.816, 10536.326, 442.538, 53071.221 24/08/28,00:51:03,05,11,1, 11.8,1,1, 12.816, 10536.375, 442.527, 53071.231 24/08/28,00:51:03,06,11,1, 11.8,1,1, 12.816, 10536.365, 442.540, 53071.230 24/08/28,00:51:03,07,11,1, 11.8,1,1, 12.816, 10536.405, 442.541, 53071.267 24/08/28,00:51:03,08,11,1, 11.8,1,1, 12.816, 10536.395, 442.526, 53071.267 24/08/28,00:51:03,09,11,1, 11.8,1,1, 12.816, 10536.418, 442.506, 53071.244 24/08/28,00:51:03,10,11,1, 11.8,1,1, 12.816, 10536.432, 442.514, 53071.211 24/08/28,00:51:03,11,11,1, 11.8,1,1, 12.816, 10536.444, 442.514, 53071.223 24/08/28,00:51:03,12,11,1, 11.8,1,1, 12.816, 10536.466, 442.492, 53071.225 24/08/28,00:51:03,13,11,1, 11.8,1,1, 12.816, 10536.466, 442.494, 53071.268 24/08/28,00:51:03,14,11,1, 11.8,1,1, 12.816, 10536.506, 442.484, 53071.281 24/08/28,00:51:03,15,11,1, 11.8,1,1, 12.816, 10536.524, 442.476, 53071.204 24/08/28,00:51:03,16,11,1, 11.8,1,1, 12.816, 10536.497, 442.459, 53071.285 24/08/28,00:51:03,17,11,1, 11.8,1,1, 12.816, 10536.533, 442.444, 53071.349 24/08/28,00:51:03,18,11,1, 11.8,1,1, 12.816, 10536.519, 442.460, 53071.373 24/08/28,00:51:03,19,11,1, 11.8,1,1, 12.816, 10536.547, 442.453, 53071.371 24/08/28,00:51:04,00,11,1, 11.9,1,1, 12.815, 10536.540, 442.453, 53071.371 24/08/28,00:51:04,01,11,1, 11.9,1,1, 12.815, 10536.588, 442.441, 53071.327 24/08/28,00:51:04,02,11,1, 11.9,1,1, 12.815, 10536.591, 442.426, 53071.369 24/08/28,00:51:04,03,11,1, 11.9,1,1, 12.815, 10536.669, 442.404, 53071.297 24/08/28,00:51:04,04,11,1, 11.9,1,1, 12.815, 10536.623, 442.422, 53071.460 24/08/28,00:51:04,05,11,1, 11.9,1,1, 12.815, 10536.641, 442.396, 53071.397 24/08/28,00:51:04,06,11,1, 11.9,1,1, 12.815, 10536.656, 442.401, 53071.426 24/08/28,00:51:04,07,11,1, 11.9,1,1, 12.815, 10536.690, 442.401, 53071.448 24/08/28,00:51:04,08,11,1, 11.9,1,1, 12.815, 10536.705, 442.373, 53071.399 24/08/28,00:51:04,09,11,1, 11.9,1,1, 12.815, 10536.704, 442.395, 53071.466 24/08/28,00:51:04,10,11,1, 11.9,1,1, 12.815, 10536.726, 442.366, 53071.467 24/08/28,00:51:04,11,11,1, 11.9,1,1, 12.815, 10536.745, 442.343, 53071.437 24/08/28,00:51:04,12,11,1, 11.9,1,1, 12.815, 10536.759, 442.368, 53071.484 24/08/28,00:51:04,13,11,1, 11.9,1,1, 12.815, 10536.774, 442.330, 53071.509 24/08/28,00:51:04,14,11,1, 11.9,1,1, 12.815, 10536.793, 442.358, 53071.486 24/08/28,00:51:04,15,11,1, 11.9,1,1, 12.815, 10536.781, 442.321, 53071.518 24/08/28,00:51:04,16,11,1, 11.9,1,1, 12.815, 10536.795, 442.364, 53071.505 24/08/28,00:51:04,17,11,1, 11.9,1,1, 12.815, 10536.827, 442.314, 53071.523 24/08/28,00:51:04,18,11,1, 11.9,1,1, 12.815, 10536.807, 442.328, 53071.526 24/08/28,00:51:04,19,11,1, 11.9,1,1, 12.815, 10536.851, 442.303, 53071.499 24/08/28,00:51:05,00,11,1, 11.9,1,1, 12.815, 10536.848, 442.303, 53071.499 24/08/28,00:51:05,01,11,1, 11.9,1,1, 12.815, 10536.870, 442.301, 53071.563 24/08/28,00:51:05,02,11,1, 11.9,1,1, 12.815, 10536.863, 442.276, 53071.549 24/08/28,00:51:05,03,11,1, 11.9,1,1, 12.815, 10536.891, 442.274, 53071.592 24/08/28,00:51:05,04,11,1, 11.9,1,1, 12.815, 10536.921, 442.267, 53071.598 24/08/28,00:51:05,05,11,1, 11.9,1,1, 12.815, 10536.900, 442.261, 53071.622 24/08/28,00:51:05,06,11,1, 11.9,1,1, 12.815, 10536.943, 442.262, 53071.603 24/08/28,00:51:05,07,11,1, 11.9,1,1, 12.815, 10536.948, 442.221, 53071.541 24/08/28,00:51:05,08,11,1, 11.9,1,1, 12.815, 10536.967, 442.247, 53071.656 24/08/28,00:51:05,09,11,1, 11.9,1,1, 12.815, 10536.983, 442.188, 53071.622 24/08/28,00:51:05,10,11,1, 11.9,1,1, 12.815, 10536.980, 442.206, 53071.679 24/08/28,00:51:05,11,11,1, 11.9,1,1, 12.815, 10536.986, 442.216, 53071.652 24/08/28,00:51:05,12,11,1, 11.9,1,1, 12.815, 10537.039, 442.228, 53071.725 24/08/28,00:51:05,13,11,1, 11.9,1,1, 12.815, 10537.020, 442.193, 53071.681 24/08/28,00:51:05,14,11,1, 11.9,1,1, 12.815, 10537.033, 442.179, 53071.716 24/08/28,00:51:05,15,11,1, 11.9,1,1, 12.815, 10537.031, 442.194, 53071.683 24/08/28,00:51:05,16,11,1, 11.9,1,1, 12.815, 10537.066, 442.165, 53071.727 24/08/28,00:51:05,17,11,1, 11.9,1,1, 12.815, 10537.093, 442.135, 53071.658 24/08/28,00:51:05,18,11,1, 11.9,1,1, 12.815, 10537.103, 442.158, 53071.788 24/08/28,00:51:05,19,11,1, 11.9,1,1, 12.815, 10537.109, 442.126, 53071.695 24/08/28,00:51:06,00,11,1, 11.9,1,1, 12.817, 10537.107, 442.126, 53071.695 24/08/28,00:51:06,01,11,1, 11.9,1,1, 12.817, 10537.119, 442.108, 53071.703 24/08/28,00:51:06,02,11,1, 11.9,1,1, 12.817, 10537.162, 442.109, 53071.787 24/08/28,00:51:06,03,11,1, 11.9,1,1, 12.817, 10537.179, 442.101, 53071.778 24/08/28,00:51:06,04,11,1, 11.9,1,1, 12.817, 10537.190, 442.094, 53071.773 24/08/28,00:51:06,05,11,1, 11.9,1,1, 12.817, 10537.192, 442.095, 53071.825 24/08/28,00:51:06,06,11,1, 11.9,1,1, 12.817, 10537.211, 442.068, 53071.817 24/08/28,00:51:06,07,11,1, 11.9,1,1, 12.817, 10537.213, 442.083, 53071.830 24/08/28,00:51:06,08,11,1, 11.9,1,1, 12.817, 10537.241, 442.080, 53071.818 24/08/28,00:51:06,09,11,1, 11.9,1,1, 12.817, 10537.268, 442.040, 53071.804 24/08/28,00:51:06,10,11,1, 11.9,1,1, 12.817, 10537.278, 442.026, 53071.848 24/08/28,00:51:06,11,11,1, 11.9,1,1, 12.817, 10537.293, 442.036, 53071.845 24/08/28,00:51:06,12,11,1, 11.9,1,1, 12.817, 10537.299, 442.033, 53071.886 24/08/28,00:51:06,13,11,1, 11.9,1,1, 12.817, 10537.289, 442.027, 53071.883 24/08/28,00:51:06,14,11,1, 11.9,1,1, 12.817, 10537.307, 441.983, 53071.834 24/08/28,00:51:06,15,11,1, 11.9,1,1, 12.817, 10537.331, 441.980, 53071.878 24/08/28,00:51:06,16,11,1, 11.9,1,1, 12.817, 10537.365, 441.977, 53071.899 24/08/28,00:51:06,17,11,1, 11.9,1,1, 12.817, 10537.390, 441.963, 53071.879 24/08/28,00:51:06,18,11,1, 11.9,1,1, 12.817, 10537.385, 441.964, 53071.934 24/08/28,00:51:06,19,11,1, 11.9,1,1, 12.817, 10537.397, 441.966, 53071.907 24/08/28,00:51:07,00,11,1, 11.9,1,1, 12.816, 10537.391, 441.966, 53071.907 24/08/28,00:51:07,01,11,1, 11.9,1,1, 12.816, 10537.428, 441.948, 53071.984 24/08/28,00:51:07,02,11,1, 11.9,1,1, 12.816, 10537.422, 441.944, 53071.973 24/08/28,00:51:07,03,11,1, 11.9,1,1, 12.816, 10537.452, 441.937, 53071.990 24/08/28,00:51:07,04,11,1, 11.9,1,1, 12.816, 10537.492, 441.937, 53071.979 24/08/28,00:51:07,05,11,1, 11.9,1,1, 12.816, 10537.505, 441.947, 53072.026 24/08/28,00:51:07,06,11,1, 11.9,1,1, 12.816, 10537.534, 441.889, 53071.973 24/08/28,00:51:07,07,11,1, 11.9,1,1, 12.816, 10537.498, 441.933, 53071.947 24/08/28,00:51:07,08,11,1, 11.9,1,1, 12.816, 10537.552, 441.897, 53071.990 24/08/28,00:51:07,09,11,1, 11.9,1,1, 12.816, 10537.560, 441.888, 53072.017 24/08/28,00:51:07,10,11,1, 11.9,1,1, 12.816, 10537.563, 441.883, 53071.992 24/08/28,00:51:07,11,11,1, 11.9,1,1, 12.816, 10537.570, 441.862, 53072.079 24/08/28,00:51:07,12,11,1, 11.9,1,1, 12.816, 10537.587, 441.868, 53072.020 24/08/28,00:51:07,13,11,1, 11.9,1,1, 12.816, 10537.630, 441.861, 53072.125 24/08/28,00:51:07,14,11,1, 11.9,1,1, 12.816, 10537.626, 441.850, 53072.108 24/08/28,00:51:07,15,11,1, 11.9,1,1, 12.816, 10537.641, 441.861, 53072.133 24/08/28,00:51:07,16,11,1, 11.9,1,1, 12.816, 10537.644, 441.841, 53072.166 24/08/28,00:51:07,17,11,1, 11.9,1,1, 12.816, 10537.678, 441.853, 53072.119 24/08/28,00:51:07,18,11,1, 11.9,1,1, 12.816, 10537.704, 441.832, 53072.143 24/08/28,00:51:07,19,11,1, 11.9,1,1, 12.816, 10537.703, 441.837, 53072.205 24/08/28,00:51:08,00,11,1, 11.9,1,1, 12.813, 10537.699, 441.837, 53072.205 24/08/28,00:51:08,01,11,1, 11.9,1,1, 12.813, 10537.739, 441.798, 53072.195 24/08/28,00:51:08,02,11,1, 11.9,1,1, 12.813, 10537.755, 441.793, 53072.152 24/08/28,00:51:08,03,11,1, 11.9,1,1, 12.813, 10537.769, 441.771, 53072.169 24/08/28,00:51:08,04,11,1, 11.9,1,1, 12.813, 10537.767, 441.756, 53072.188 24/08/28,00:51:08,05,11,1, 11.9,1,1, 12.813, 10537.793, 441.721, 53072.196 24/08/28,00:51:08,06,11,1, 11.9,1,1, 12.813, 10537.778, 441.757, 53072.281 24/08/28,00:51:08,07,11,1, 11.9,1,1, 12.813, 10537.783, 441.733, 53072.223 24/08/28,00:51:08,08,11,1, 11.9,1,1, 12.813, 10537.823, 441.713, 53072.247 24/08/28,00:51:08,09,11,1, 11.9,1,1, 12.813, 10537.833, 441.720, 53072.220 24/08/28,00:51:08,10,11,1, 11.9,1,1, 12.813, 10537.828, 441.698, 53072.325 24/08/28,00:51:08,11,11,1, 11.9,1,1, 12.813, 10537.845, 441.712, 53072.299 24/08/28,00:51:08,12,11,1, 11.9,1,1, 12.813, 10537.870, 441.689, 53072.303 24/08/28,00:51:08,13,11,1, 11.9,1,1, 12.813, 10537.890, 441.673, 53072.268 24/08/28,00:51:08,14,11,1, 11.9,1,1, 12.813, 10537.898, 441.655, 53072.337 24/08/28,00:51:08,15,11,1, 11.9,1,1, 12.813, 10537.917, 441.672, 53072.290 24/08/28,00:51:08,16,11,1, 11.9,1,1, 12.813, 10537.933, 441.644, 53072.295 24/08/28,00:51:08,17,11,1, 11.9,1,1, 12.813, 10537.924, 441.623, 53072.310 24/08/28,00:51:08,18,11,1, 11.9,1,1, 12.813, 10537.955, 441.623, 53072.330 24/08/28,00:51:08,19,11,1, 11.9,1,1, 12.813, 10537.943, 441.584, 53072.343 24/08/28,00:51:09,00,11,1, 11.8,1,1, 12.817, 10537.941, 441.584, 53072.343 24/08/28,00:51:09,01,11,1, 11.8,1,1, 12.817, 10537.993, 441.557, 53072.389 24/08/28,00:51:09,02,11,1, 11.8,1,1, 12.817, 10537.989, 441.564, 53072.330 24/08/28,00:51:09,03,11,1, 11.8,1,1, 12.817, 10538.004, 441.548, 53072.403 24/08/28,00:51:09,04,11,1, 11.8,1,1, 12.817, 10538.023, 441.522, 53072.369 24/08/28,00:51:09,05,11,1, 11.8,1,1, 12.817, 10538.053, 441.534, 53072.401 24/08/28,00:51:09,06,11,1, 11.8,1,1, 12.817, 10538.067, 441.514, 53072.411 24/08/28,00:51:09,07,11,1, 11.8,1,1, 12.817, 10538.077, 441.500, 53072.391 24/08/28,00:51:09,08,11,1, 11.8,1,1, 12.817, 10538.076, 441.484, 53072.414 24/08/28,00:51:09,09,11,1, 11.8,1,1, 12.817, 10538.092, 441.462, 53072.388 24/08/28,00:51:09,10,11,1, 11.8,1,1, 12.817, 10538.121, 441.474, 53072.461 24/08/28,00:51:09,11,11,1, 11.8,1,1, 12.817, 10538.141, 441.452, 53072.441 24/08/28,00:51:09,12,11,1, 11.8,1,1, 12.817, 10538.157, 441.436, 53072.419 24/08/28,00:51:09,13,11,1, 11.8,1,1, 12.817, 10538.189, 441.432, 53072.449 24/08/28,00:51:09,14,11,1, 11.8,1,1, 12.817, 10538.181, 441.416, 53072.487 24/08/28,00:51:09,15,11,1, 11.8,1,1, 12.817, 10538.202, 441.392, 53072.514 24/08/28,00:51:09,16,11,1, 11.8,1,1, 12.817, 10538.188, 441.390, 53072.496 24/08/28,00:51:09,17,11,1, 11.8,1,1, 12.817, 10538.226, 441.376, 53072.489 24/08/28,00:51:09,18,11,1, 11.8,1,1, 12.817, 10538.246, 441.390, 53072.482 24/08/28,00:51:09,19,11,1, 11.8,1,1, 12.817, 10538.236, 441.358, 53072.488 24/08/28,00:51:10,00,11,1, 11.8,1,1, 12.814, 10538.234, 441.358, 53072.488 24/08/28,00:51:10,01,11,1, 11.8,1,1, 12.814, 10538.279, 441.341, 53072.551 24/08/28,00:51:10,02,11,1, 11.8,1,1, 12.814, 10538.314, 441.321, 53072.534 24/08/28,00:51:10,03,11,1, 11.8,1,1, 12.814, 10538.329, 441.285, 53072.574 24/08/28,00:51:10,04,11,1, 11.8,1,1, 12.814, 10538.321, 441.292, 53072.577 24/08/28,00:51:10,05,11,1, 11.8,1,1, 12.814, 10538.326, 441.271, 53072.531 24/08/28,00:51:10,06,11,1, 11.8,1,1, 12.814, 10538.346, 441.264, 53072.573 24/08/28,00:51:10,07,11,1, 11.8,1,1, 12.814, 10538.383, 441.255, 53072.528 24/08/28,00:51:10,08,11,1, 11.8,1,1, 12.814, 10538.397, 441.252, 53072.645 24/08/28,00:51:10,09,11,1, 11.8,1,1, 12.814, 10538.377, 441.238, 53072.618 24/08/28,00:51:10,10,11,1, 11.8,1,1, 12.814, 10538.417, 441.208, 53072.537 24/08/28,00:51:10,11,11,1, 11.8,1,1, 12.814, 10538.441, 441.189, 53072.631 24/08/28,00:51:10,12,11,1, 11.8,1,1, 12.814, 10538.452, 441.189, 53072.629 24/08/28,00:51:10,13,11,1, 11.8,1,1, 12.814, 10538.475, 441.190, 53072.611 24/08/28,00:51:10,14,11,1, 11.8,1,1, 12.814, 10538.493, 441.184, 53072.613 24/08/28,00:51:10,15,11,1, 11.8,1,1, 12.814, 10538.505, 441.147, 53072.644 24/08/28,00:51:10,16,11,1, 11.8,1,1, 12.814, 10538.504, 441.147, 53072.700 24/08/28,00:51:10,17,11,1, 11.8,1,1, 12.814, 10538.554, 441.136, 53072.582 24/08/28,00:51:10,18,11,1, 11.8,1,1, 12.814, 10538.535, 441.139, 53072.695 24/08/28,00:51:10,19,11,1, 11.8,1,1, 12.814, 10538.541, 441.133, 53072.638 24/08/28,00:51:11,00,11,1, 11.9,1,1, 12.818, 10538.534, 441.133, 53072.638 24/08/28,00:51:11,01,11,1, 11.9,1,1, 12.818, 10538.590, 441.097, 53072.683 24/08/28,00:51:11,02,11,1, 11.9,1,1, 12.818, 10538.581, 441.098, 53072.713 24/08/28,00:51:11,03,11,1, 11.9,1,1, 12.818, 10538.619, 441.071, 53072.731 24/08/28,00:51:11,04,11,1, 11.9,1,1, 12.818, 10538.627, 441.083, 53072.758 24/08/28,00:51:11,05,11,1, 11.9,1,1, 12.818, 10538.651, 441.043, 53072.664 24/08/28,00:51:11,06,11,1, 11.9,1,1, 12.818, 10538.656, 441.044, 53072.720 24/08/28,00:51:11,07,11,1, 11.9,1,1, 12.818, 10538.677, 441.020, 53072.774 24/08/28,00:51:11,08,11,1, 11.9,1,1, 12.818, 10538.707, 441.021, 53072.730 24/08/28,00:51:11,09,11,1, 11.9,1,1, 12.818, 10538.719, 441.006, 53072.743 24/08/28,00:51:11,10,11,1, 11.9,1,1, 12.818, 10538.712, 441.012, 53072.771 24/08/28,00:51:11,11,11,1, 11.9,1,1, 12.818, 10538.694, 440.984, 53072.773 24/08/28,00:51:11,12,11,1, 11.9,1,1, 12.818, 10538.738, 440.972, 53072.792 24/08/28,00:51:11,13,11,1, 11.9,1,1, 12.818, 10538.733, 440.936, 53072.811 24/08/28,00:51:11,14,11,1, 11.9,1,1, 12.818, 10538.759, 440.933, 53072.784 24/08/28,00:51:11,15,11,1, 11.9,1,1, 12.818, 10538.791, 440.937, 53072.809 24/08/28,00:51:11,16,11,1, 11.9,1,1, 12.818, 10538.804, 440.937, 53072.863 24/08/28,00:51:11,17,11,1, 11.9,1,1, 12.818, 10538.801, 440.916, 53072.889 24/08/28,00:51:11,18,11,1, 11.9,1,1, 12.818, 10538.825, 440.887, 53072.793 24/08/28,00:51:11,19,11,1, 11.9,1,1, 12.818, 10538.844, 440.877, 53072.786 24/08/28,00:51:12,00,11,1, 11.9,1,1, 12.817, 10538.843, 440.877, 53072.786 24/08/28,00:51:12,01,11,1, 11.9,1,1, 12.817, 10538.884, 440.872, 53072.851 24/08/28,00:51:12,02,11,1, 11.9,1,1, 12.817, 10538.880, 440.862, 53072.849 24/08/28,00:51:12,03,11,1, 11.9,1,1, 12.817, 10538.888, 440.866, 53072.904 24/08/28,00:51:12,04,11,1, 11.9,1,1, 12.817, 10538.912, 440.841, 53072.916 24/08/28,00:51:12,05,11,1, 11.9,1,1, 12.817, 10538.931, 440.806, 53072.883 24/08/28,00:51:12,06,11,1, 11.9,1,1, 12.817, 10538.933, 440.808, 53072.886 24/08/28,00:51:12,07,11,1, 11.9,1,1, 12.817, 10538.951, 440.808, 53072.994 24/08/28,00:51:12,08,11,1, 11.9,1,1, 12.817, 10538.979, 440.819, 53072.973 24/08/28,00:51:12,09,11,1, 11.9,1,1, 12.817, 10538.966, 440.769, 53072.849 24/08/28,00:51:12,10,11,1, 11.9,1,1, 12.817, 10539.019, 440.775, 53072.984 24/08/28,00:51:12,11,11,1, 11.9,1,1, 12.817, 10539.036, 440.776, 53072.908 24/08/28,00:51:12,12,11,1, 11.9,1,1, 12.817, 10539.040, 440.743, 53072.960 24/08/28,00:51:12,13,11,1, 11.9,1,1, 12.817, 10539.072, 440.725, 53072.997 24/08/28,00:51:12,14,11,1, 11.9,1,1, 12.817, 10539.062, 440.730, 53073.014 24/08/28,00:51:12,15,11,1, 11.9,1,1, 12.817, 10539.099, 440.728, 53073.038 24/08/28,00:51:12,16,11,1, 11.9,1,1, 12.817, 10539.092, 440.709, 53072.972 24/08/28,00:51:12,17,11,1, 11.9,1,1, 12.817, 10539.136, 440.695, 53073.001 24/08/28,00:51:12,18,11,1, 11.9,1,1, 12.817, 10539.129, 440.679, 53072.993 24/08/28,00:51:12,19,11,1, 11.9,1,1, 12.817, 10539.197, 440.685, 53073.010 24/08/28,00:51:13,00,11,1, 11.9,1,1, 12.816, 10539.193, 440.685, 53073.010 24/08/28,00:51:13,01,11,1, 11.9,1,1, 12.816, 10539.148, 440.671, 53073.106 24/08/28,00:51:13,02,11,1, 11.9,1,1, 12.816, 10539.219, 440.648, 53073.045 24/08/28,00:51:13,03,11,1, 11.9,1,1, 12.816, 10539.223, 440.647, 53073.028 24/08/28,00:51:13,04,11,1, 11.9,1,1, 12.816, 10539.234, 440.633, 53073.069 24/08/28,00:51:13,05,11,1, 11.9,1,1, 12.816, 10539.253, 440.638, 53073.058 24/08/28,00:51:13,06,11,1, 11.9,1,1, 12.816, 10539.297, 440.633, 53073.034 24/08/28,00:51:13,07,11,1, 11.9,1,1, 12.816, 10539.304, 440.630, 53073.141 24/08/28,00:51:13,08,11,1, 11.9,1,1, 12.816, 10539.300, 440.610, 53073.110 24/08/28,00:51:13,09,11,1, 11.9,1,1, 12.816, 10539.346, 440.610, 53073.125 24/08/28,00:51:13,10,11,1, 11.9,1,1, 12.816, 10539.376, 440.583, 53073.200 24/08/28,00:51:13,11,11,1, 11.9,1,1, 12.816, 10539.359, 440.591, 53073.168 24/08/28,00:51:13,12,11,1, 11.9,1,1, 12.816, 10539.407, 440.563, 53073.069 24/08/28,00:51:13,13,11,1, 11.9,1,1, 12.816, 10539.406, 440.555, 53073.124 24/08/28,00:51:13,14,11,1, 11.9,1,1, 12.816, 10539.430, 440.551, 53073.146 24/08/28,00:51:13,15,11,1, 11.9,1,1, 12.816, 10539.417, 440.538, 53073.188 24/08/28,00:51:13,16,11,1, 11.9,1,1, 12.816, 10539.461, 440.544, 53073.209 24/08/28,00:51:13,17,11,1, 11.9,1,1, 12.816, 10539.472, 440.533, 53073.224 24/08/28,00:51:13,18,11,1, 11.9,1,1, 12.816, 10539.506, 440.515, 53073.258 24/08/28,00:51:13,19,11,1, 11.9,1,1, 12.816, 10539.521, 440.497, 53073.172 24/08/28,00:51:14,00,11,1, 11.9,1,1, 12.817, 10539.519, 440.497, 53073.172 24/08/28,00:51:14,01,11,1, 11.9,1,1, 12.817, 10539.547, 440.484, 53073.271 24/08/28,00:51:14,02,11,1, 11.9,1,1, 12.817, 10539.553, 440.457, 53073.200 24/08/28,00:51:14,03,11,1, 11.9,1,1, 12.817, 10539.581, 440.463, 53073.229 24/08/28,00:51:14,04,11,1, 11.9,1,1, 12.817, 10539.610, 440.455, 53073.289 24/08/28,00:51:14,05,11,1, 11.9,1,1, 12.817, 10539.616, 440.441, 53073.275 24/08/28,00:51:14,06,11,1, 11.9,1,1, 12.817, 10539.635, 440.447, 53073.249 24/08/28,00:51:14,07,11,1, 11.9,1,1, 12.817, 10539.647, 440.445, 53073.226 24/08/28,00:51:14,08,11,1, 11.9,1,1, 12.817, 10539.655, 440.438, 53073.233 24/08/28,00:51:14,09,11,1, 11.9,1,1, 12.817, 10539.691, 440.423, 53073.300 24/08/28,00:51:14,10,11,1, 11.9,1,1, 12.817, 10539.692, 440.415, 53073.344 24/08/28,00:51:14,11,11,1, 11.9,1,1, 12.817, 10539.714, 440.399, 53073.318 24/08/28,00:51:14,12,11,1, 11.9,1,1, 12.817, 10539.731, 440.383, 53073.309 24/08/28,00:51:14,13,11,1, 11.9,1,1, 12.817, 10539.778, 440.401, 53073.349 24/08/28,00:51:14,14,11,1, 11.9,1,1, 12.817, 10539.780, 440.367, 53073.352 24/08/28,00:51:14,15,11,1, 11.9,1,1, 12.817, 10539.798, 440.355, 53073.329 24/08/28,00:51:14,16,11,1, 11.9,1,1, 12.817, 10539.794, 440.365, 53073.374 24/08/28,00:51:14,17,11,1, 11.9,1,1, 12.817, 10539.785, 440.354, 53073.376 24/08/28,00:51:14,18,11,1, 11.9,1,1, 12.817, 10539.836, 440.363, 53073.398 24/08/28,00:51:14,19,11,1, 11.9,1,1, 12.817, 10539.853, 440.320, 53073.340 24/08/28,00:51:15,00,11,1, 11.9,1,1, 12.816, 10539.852, 440.320, 53073.340 24/08/28,00:51:15,01,11,1, 11.9,1,1, 12.816, 10539.887, 440.316, 53073.459 24/08/28,00:51:15,02,11,1, 11.9,1,1, 12.816, 10539.896, 440.303, 53073.421 24/08/28,00:51:15,03,11,1, 11.9,1,1, 12.816, 10539.893, 440.298, 53073.486 24/08/28,00:51:15,04,11,1, 11.9,1,1, 12.816, 10539.930, 440.282, 53073.409 24/08/28,00:51:15,05,11,1, 11.9,1,1, 12.816, 10539.951, 440.288, 53073.432 24/08/28,00:51:15,06,11,1, 11.9,1,1, 12.816, 10539.971, 440.257, 53073.406 24/08/28,00:51:15,07,11,1, 11.9,1,1, 12.816, 10539.946, 440.263, 53073.421 24/08/28,00:51:15,08,11,1, 11.9,1,1, 12.816, 10539.975, 440.265, 53073.469 24/08/28,00:51:15,09,11,1, 11.9,1,1, 12.816, 10540.002, 440.236, 53073.437 24/08/28,00:51:15,10,11,1, 11.9,1,1, 12.816, 10540.006, 440.246, 53073.520 24/08/28,00:51:15,11,11,1, 11.9,1,1, 12.816, 10540.021, 440.269, 53073.464 24/08/28,00:51:15,12,11,1, 11.9,1,1, 12.816, 10540.044, 440.270, 53073.531 24/08/28,00:51:15,13,11,1, 11.9,1,1, 12.816, 10540.064, 440.229, 53073.489 24/08/28,00:51:15,14,11,1, 11.9,1,1, 12.816, 10540.054, 440.227, 53073.526 24/08/28,00:51:15,15,11,1, 11.9,1,1, 12.816, 10540.071, 440.237, 53073.527 24/08/28,00:51:15,16,11,1, 11.9,1,1, 12.816, 10540.104, 440.220, 53073.559 24/08/28,00:51:15,17,11,1, 11.9,1,1, 12.816, 10540.126, 440.229, 53073.571 24/08/28,00:51:15,18,11,1, 11.9,1,1, 12.816, 10540.131, 440.215, 53073.547 24/08/28,00:51:15,19,11,1, 11.9,1,1, 12.816, 10540.111, 440.199, 53073.621 24/08/28,00:51:16,00,10,1, 11.8,1,1, 12.816, 10540.103, 440.199, 53073.621 24/08/28,00:51:16,01,10,1, 11.8,1,1, 12.816, 10540.160, 440.190, 53073.598 24/08/28,00:51:16,02,10,1, 11.8,1,1, 12.816, 10540.171, 440.165, 53073.569 24/08/28,00:51:16,03,10,1, 11.8,1,1, 12.816, 10540.181, 440.168, 53073.623 24/08/28,00:51:16,04,10,1, 11.8,1,1, 12.816, 10540.226, 440.162, 53073.631 24/08/28,00:51:16,05,10,1, 11.8,1,1, 12.816, 10540.242, 440.172, 53073.644 24/08/28,00:51:16,06,10,1, 11.8,1,1, 12.816, 10540.228, 440.170, 53073.641 24/08/28,00:51:16,07,10,1, 11.8,1,1, 12.816, 10540.242, 440.174, 53073.674 24/08/28,00:51:16,08,10,1, 11.8,1,1, 12.816, 10540.232, 440.158, 53073.634 24/08/28,00:51:16,09,10,1, 11.8,1,1, 12.816, 10540.258, 440.154, 53073.660 24/08/28,00:51:16,10,10,1, 11.8,1,1, 12.816, 10540.276, 440.138, 53073.714 24/08/28,00:51:16,11,10,1, 11.8,1,1, 12.816, 10540.275, 440.127, 53073.764 24/08/28,00:51:16,12,10,1, 11.8,1,1, 12.816, 10540.293, 440.149, 53073.847 24/08/28,00:51:16,13,10,1, 11.8,1,1, 12.816, 10540.320, 440.148, 53073.729 24/08/28,00:51:16,14,10,1, 11.8,1,1, 12.816, 10540.309, 440.137, 53073.786 24/08/28,00:51:16,15,10,1, 11.8,1,1, 12.816, 10540.335, 440.129, 53073.739 24/08/28,00:51:16,16,10,1, 11.8,1,1, 12.816, 10540.343, 440.112, 53073.704 24/08/28,00:51:16,17,10,1, 11.8,1,1, 12.816, 10540.339, 440.124, 53073.795 24/08/28,00:51:16,18,10,1, 11.8,1,1, 12.816, 10540.349, 440.103, 53073.756 24/08/28,00:51:16,19,10,1, 11.8,1,1, 12.816, 10540.361, 440.101, 53073.764 24/08/28,00:51:17,00,10,1, 11.9,1,1, 12.819, 10540.361, 440.101, 53073.764 24/08/28,00:51:17,01,10,1, 11.9,1,1, 12.819, 10540.391, 440.109, 53073.784 24/08/28,00:51:17,02,10,1, 11.9,1,1, 12.819, 10540.360, 440.083, 53073.817 24/08/28,00:51:17,03,10,1, 11.9,1,1, 12.819, 10540.370, 440.069, 53073.865 24/08/28,00:51:17,04,10,1, 11.9,1,1, 12.819, 10540.379, 440.069, 53073.875 24/08/28,00:51:17,05,10,1, 11.9,1,1, 12.819, 10540.436, 440.057, 53073.789 24/08/28,00:51:17,06,10,1, 11.9,1,1, 12.819, 10540.405, 440.056, 53073.776 24/08/28,00:51:17,07,10,1, 11.9,1,1, 12.819, 10540.435, 440.057, 53073.839 24/08/28,00:51:17,08,10,1, 11.9,1,1, 12.819, 10540.402, 440.012, 53073.849 24/08/28,00:51:17,09,10,1, 11.9,1,1, 12.819, 10540.430, 440.023, 53073.867 24/08/28,00:51:17,10,10,1, 11.9,1,1, 12.819, 10540.434, 439.982, 53073.855 24/08/28,00:51:17,11,10,1, 11.9,1,1, 12.819, 10540.420, 440.001, 53073.867 24/08/28,00:51:17,12,10,1, 11.9,1,1, 12.819, 10540.471, 440.009, 53073.943 24/08/28,00:51:17,13,10,1, 11.9,1,1, 12.819, 10540.451, 439.982, 53073.933 24/08/28,00:51:17,14,10,1, 11.9,1,1, 12.819, 10540.452, 439.985, 53073.943 24/08/28,00:51:17,15,10,1, 11.9,1,1, 12.819, 10540.452, 439.986, 53073.941 24/08/28,00:51:17,16,10,1, 11.9,1,1, 12.819, 10540.503, 439.964, 53073.894 24/08/28,00:51:17,17,10,1, 11.9,1,1, 12.819, 10540.495, 439.965, 53073.957 24/08/28,00:51:17,18,10,1, 11.9,1,1, 12.819, 10540.519, 439.955, 53073.980 24/08/28,00:51:17,19,10,1, 11.9,1,1, 12.819, 10540.490, 439.966, 53073.991 24/08/28,00:51:18,00,11,1, 11.9,1,1, 12.816, 10540.487, 439.966, 53073.991 24/08/28,00:51:18,01,11,1, 11.9,1,1, 12.816, 10540.518, 439.913, 53074.017 24/08/28,00:51:18,02,11,1, 11.9,1,1, 12.816, 10540.529, 439.894, 53073.940 24/08/28,00:51:18,03,11,1, 11.9,1,1, 12.816, 10540.522, 439.899, 53074.044 24/08/28,00:51:18,04,11,1, 11.9,1,1, 12.816, 10540.536, 439.895, 53074.051 24/08/28,00:51:18,05,11,1, 11.9,1,1, 12.816, 10540.557, 439.872, 53074.040 24/08/28,00:51:18,06,11,1, 11.9,1,1, 12.816, 10540.569, 439.866, 53074.030 24/08/28,00:51:18,07,11,1, 11.9,1,1, 12.816, 10540.597, 439.856, 53074.040 24/08/28,00:51:18,08,11,1, 11.9,1,1, 12.816, 10540.607, 439.840, 53074.015 24/08/28,00:51:18,09,11,1, 11.9,1,1, 12.816, 10540.602, 439.844, 53074.061 24/08/28,00:51:18,10,11,1, 11.9,1,1, 12.816, 10540.627, 439.832, 53074.045 24/08/28,00:51:18,11,11,1, 11.9,1,1, 12.816, 10540.620, 439.848, 53074.055 24/08/28,00:51:18,12,11,1, 11.9,1,1, 12.816, 10540.626, 439.808, 53074.092 24/08/28,00:51:18,13,11,1, 11.9,1,1, 12.816, 10540.631, 439.816, 53074.092 24/08/28,00:51:18,14,11,1, 11.9,1,1, 12.816, 10540.643, 439.815, 53074.143 24/08/28,00:51:18,15,11,1, 11.9,1,1, 12.816, 10540.669, 439.815, 53074.111 24/08/28,00:51:18,16,11,1, 11.9,1,1, 12.816, 10540.669, 439.793, 53074.144 24/08/28,00:51:18,17,11,1, 11.9,1,1, 12.816, 10540.664, 439.778, 53074.100 24/08/28,00:51:18,18,11,1, 11.9,1,1, 12.816, 10540.680, 439.783, 53074.094 24/08/28,00:51:18,19,11,1, 11.9,1,1, 12.816, 10540.692, 439.778, 53074.123 24/08/28,00:51:19,00,11,1, 12.0,1,1, 12.817, 10540.687, 439.778, 53074.123 24/08/28,00:51:19,01,11,1, 12.0,1,1, 12.817, 10540.710, 439.739, 53074.197 24/08/28,00:51:19,02,11,1, 12.0,1,1, 12.817, 10540.681, 439.732, 53074.273 24/08/28,00:51:19,03,11,1, 12.0,1,1, 12.817, 10540.715, 439.746, 53074.234 24/08/28,00:51:19,04,11,1, 12.0,1,1, 12.817, 10540.725, 439.716, 53074.211 24/08/28,00:51:19,05,11,1, 12.0,1,1, 12.817, 10540.720, 439.705, 53074.231 24/08/28,00:51:19,06,11,1, 12.0,1,1, 12.817, 10540.740, 439.711, 53074.217 24/08/28,00:51:19,07,11,1, 12.0,1,1, 12.817, 10540.736, 439.717, 53074.273 24/08/28,00:51:19,08,11,1, 12.0,1,1, 12.817, 10540.755, 439.664, 53074.278 24/08/28,00:51:19,09,11,1, 12.0,1,1, 12.817, 10540.757, 439.656, 53074.232 24/08/28,00:51:19,10,11,1, 12.0,1,1, 12.817, 10540.776, 439.660, 53074.286 24/08/28,00:51:19,11,11,1, 12.0,1,1, 12.817, 10540.786, 439.672, 53074.299 24/08/28,00:51:19,12,11,1, 12.0,1,1, 12.817, 10540.807, 439.642, 53074.259 24/08/28,00:51:19,13,11,1, 12.0,1,1, 12.817, 10540.824, 439.625, 53074.260 24/08/28,00:51:19,14,11,1, 12.0,1,1, 12.817, 10540.816, 439.605, 53074.316 24/08/28,00:51:19,15,11,1, 12.0,1,1, 12.817, 10540.856, 439.598, 53074.276 24/08/28,00:51:19,16,11,1, 12.0,1,1, 12.817, 10540.832, 439.585, 53074.245 24/08/28,00:51:19,17,11,1, 12.0,1,1, 12.817, 10540.831, 439.582, 53074.352 24/08/28,00:51:19,18,11,1, 12.0,1,1, 12.817, 10540.869, 439.560, 53074.309 24/08/28,00:51:19,19,11,1, 12.0,1,1, 12.817, 10540.899, 439.560, 53074.339 24/08/28,00:51:20,00,09,1, 11.9,1,1, 12.815, 10540.895, 439.560, 53074.339 24/08/28,00:51:20,01,09,1, 11.9,1,1, 12.815, 10540.890, 439.529, 53074.275 24/08/28,00:51:20,02,09,1, 11.9,1,1, 12.815, 10540.922, 439.530, 53074.408 24/08/28,00:51:20,03,09,1, 11.9,1,1, 12.815, 10540.897, 439.496, 53074.282 24/08/28,00:51:20,04,09,1, 11.9,1,1, 12.815, 10540.922, 439.482, 53074.382 24/08/28,00:51:20,05,09,1, 11.9,1,1, 12.815, 10540.943, 439.471, 53074.379 24/08/28,00:51:20,06,09,1, 11.9,1,1, 12.815, 10540.943, 439.469, 53074.410 24/08/28,00:51:20,07,09,1, 11.9,1,1, 12.815, 10540.959, 439.443, 53074.394 24/08/28,00:51:20,08,09,1, 11.9,1,1, 12.815, 10540.983, 439.434, 53074.367 24/08/28,00:51:20,09,09,1, 11.9,1,1, 12.815, 10540.959, 439.441, 53074.417 24/08/28,00:51:20,10,09,1, 11.9,1,1, 12.815, 10540.975, 439.416, 53074.403 24/08/28,00:51:20,11,09,1, 11.9,1,1, 12.815, 10540.986, 439.415, 53074.473 24/08/28,00:51:20,12,09,1, 11.9,1,1, 12.815, 10540.984, 439.396, 53074.441 24/08/28,00:51:20,13,09,1, 11.9,1,1, 12.815, 10541.021, 439.411, 53074.479 24/08/28,00:51:20,14,09,1, 11.9,1,1, 12.815, 10541.015, 439.360, 53074.455 24/08/28,00:51:20,15,09,1, 11.9,1,1, 12.815, 10541.022, 439.353, 53074.448 24/08/28,00:51:20,16,09,1, 11.9,1,1, 12.815, 10541.048, 439.368, 53074.459 24/08/28,00:51:20,17,09,1, 11.9,1,1, 12.815, 10541.035, 439.309, 53074.445 24/08/28,00:51:20,18,09,1, 11.9,1,1, 12.815, 10541.055, 439.328, 53074.451 24/08/28,00:51:20,19,09,1, 11.9,1,1, 12.815, 10541.070, 439.304, 53074.453 24/08/28,00:51:21,00,09,1, 11.9,1,1, 12.814, 10541.062, 439.304, 53074.453 24/08/28,00:51:21,01,09,1, 11.9,1,1, 12.814, 10541.082, 439.263, 53074.482 24/08/28,00:51:21,02,09,1, 11.9,1,1, 12.814, 10541.080, 439.265, 53074.533 24/08/28,00:51:21,03,09,1, 11.9,1,1, 12.814, 10541.100, 439.241, 53074.476 24/08/28,00:51:21,04,09,1, 11.9,1,1, 12.814, 10541.122, 439.234, 53074.512 24/08/28,00:51:21,05,09,1, 11.9,1,1, 12.814, 10541.129, 439.220, 53074.506 24/08/28,00:51:21,06,09,1, 11.9,1,1, 12.814, 10541.140, 439.215, 53074.563 24/08/28,00:51:21,07,09,1, 11.9,1,1, 12.814, 10541.172, 439.205, 53074.511 24/08/28,00:51:21,08,09,1, 11.9,1,1, 12.814, 10541.163, 439.166, 53074.585 24/08/28,00:51:21,09,09,1, 11.9,1,1, 12.814, 10541.160, 439.152, 53074.548 24/08/28,00:51:21,10,09,1, 11.9,1,1, 12.814, 10541.200, 439.143, 53074.323 24/08/28,00:51:21,11,09,1, 11.9,1,1, 12.814, 10541.181, 439.124, 53074.625 24/08/28,00:51:21,12,09,1, 11.9,1,1, 12.814, 10541.222, 439.126, 53074.556 24/08/28,00:51:21,13,09,1, 11.9,1,1, 12.814, 10541.231, 439.102, 53074.556 24/08/28,00:51:21,14,09,1, 11.9,1,1, 12.814, 10541.236, 439.093, 53074.537 24/08/28,00:51:21,15,09,1, 11.9,1,1, 12.814, 10541.273, 439.062, 53074.573 24/08/28,00:51:21,16,09,1, 11.9,1,1, 12.814, 10541.245, 439.064, 53074.637 24/08/28,00:51:21,17,09,1, 11.9,1,1, 12.814, 10541.266, 439.053, 53074.496 24/08/28,00:51:21,18,09,1, 11.9,1,1, 12.814, 10541.276, 439.049, 53074.546 24/08/28,00:51:21,19,09,1, 11.9,1,1, 12.814, 10541.309, 439.028, 53074.558 24/08/28,00:51:22,00,10,1, 11.9,1,1, 12.818, 10541.304, 439.028, 53074.558 24/08/28,00:51:22,01,10,1, 11.9,1,1, 12.818, 10541.331, 439.013, 53074.687 24/08/28,00:51:22,02,10,1, 11.9,1,1, 12.818, 10541.352, 438.993, 53074.613 24/08/28,00:51:22,03,10,1, 11.9,1,1, 12.818, 10541.359, 438.989, 53074.662 24/08/28,00:51:22,04,10,1, 11.9,1,1, 12.818, 10541.380, 438.958, 53074.646 24/08/28,00:51:22,05,10,1, 11.9,1,1, 12.818, 10541.408, 438.953, 53074.651 24/08/28,00:51:22,06,10,1, 11.9,1,1, 12.818, 10541.399, 438.918, 53074.692 24/08/28,00:51:22,07,10,1, 11.9,1,1, 12.818, 10541.420, 438.906, 53074.618 24/08/28,00:51:22,08,10,1, 11.9,1,1, 12.818, 10541.429, 438.905, 53074.655 24/08/28,00:51:22,09,10,1, 11.9,1,1, 12.818, 10541.459, 438.869, 53074.654 24/08/28,00:51:22,10,10,1, 11.9,1,1, 12.818, 10541.453, 438.882, 53074.562 24/08/28,00:51:22,11,10,1, 11.9,1,1, 12.818, 10541.499, 438.869, 53074.704 24/08/28,00:51:22,12,10,1, 11.9,1,1, 12.818, 10541.531, 438.869, 53074.694 24/08/28,00:51:22,13,10,1, 11.9,1,1, 12.818, 10541.518, 438.840, 53074.735 24/08/28,00:51:22,14,10,1, 11.9,1,1, 12.818, 10541.535, 438.833, 53074.740 24/08/28,00:51:22,15,10,1, 11.9,1,1, 12.818, 10541.533, 438.823, 53074.750 24/08/28,00:51:22,16,10,1, 11.9,1,1, 12.818, 10541.546, 438.808, 53074.729 24/08/28,00:51:22,17,10,1, 11.9,1,1, 12.818, 10541.569, 438.798, 53074.740 24/08/28,00:51:22,18,10,1, 11.9,1,1, 12.818, 10541.614, 438.808, 53074.757 24/08/28,00:51:22,19,10,1, 11.9,1,1, 12.818, 10541.621, 438.771, 53074.789 24/08/28,00:51:23,00,10,1, 12.0,1,1, 12.819, 10541.613, 438.771, 53074.789 24/08/28,00:51:23,01,10,1, 12.0,1,1, 12.819, 10541.631, 438.762, 53074.804 24/08/28,00:51:23,02,10,1, 12.0,1,1, 12.819, 10541.655, 438.747, 53074.801 24/08/28,00:51:23,03,10,1, 12.0,1,1, 12.819, 10541.666, 438.717, 53074.821 24/08/28,00:51:23,04,10,1, 12.0,1,1, 12.819, 10541.703, 438.709, 53074.752 24/08/28,00:51:23,05,10,1, 12.0,1,1, 12.819, 10541.717, 438.690, 53074.773 24/08/28,00:51:23,06,10,1, 12.0,1,1, 12.819, 10541.716, 438.687, 53074.826 24/08/28,00:51:23,07,10,1, 12.0,1,1, 12.819, 10541.741, 438.685, 53074.755 24/08/28,00:51:23,08,10,1, 12.0,1,1, 12.819, 10541.741, 438.673, 53074.846 24/08/28,00:51:23,09,10,1, 12.0,1,1, 12.819, 10541.772, 438.651, 53074.839 24/08/28,00:51:23,10,10,1, 12.0,1,1, 12.819, 10541.785, 438.639, 53074.832 24/08/28,00:51:23,11,10,1, 12.0,1,1, 12.819, 10541.790, 438.650, 53074.870 24/08/28,00:51:23,12,10,1, 12.0,1,1, 12.819, 10541.836, 438.624, 53074.809 24/08/28,00:51:23,13,10,1, 12.0,1,1, 12.819, 10541.843, 438.607, 53074.873 24/08/28,00:51:23,14,10,1, 12.0,1,1, 12.819, 10541.849, 438.600, 53074.862 24/08/28,00:51:23,15,10,1, 12.0,1,1, 12.819, 10541.894, 438.590, 53074.823 24/08/28,00:51:23,16,10,1, 12.0,1,1, 12.819, 10541.901, 438.567, 53074.942 24/08/28,00:51:23,17,10,1, 12.0,1,1, 12.819, 10541.927, 438.572, 53074.879 24/08/28,00:51:23,18,10,1, 12.0,1,1, 12.819, 10541.939, 438.563, 53074.899 24/08/28,00:51:23,19,10,1, 12.0,1,1, 12.819, 10541.949, 438.550, 53074.866 24/08/28,00:51:24,00,10,1, 11.9,1,1, 12.817, 10541.947, 438.550, 53074.866 24/08/28,00:51:24,01,10,1, 11.9,1,1, 12.817, 10541.984, 438.523, 53074.931 24/08/28,00:51:24,02,10,1, 11.9,1,1, 12.817, 10541.986, 438.530, 53074.977 24/08/28,00:51:24,03,10,1, 11.9,1,1, 12.817, 10541.994, 438.500, 53074.954 24/08/28,00:51:24,04,10,1, 11.9,1,1, 12.817, 10542.027, 438.490, 53074.884 24/08/28,00:51:24,05,10,1, 11.9,1,1, 12.817, 10542.055, 438.465, 53074.905 24/08/28,00:51:24,06,10,1, 11.9,1,1, 12.817, 10542.016, 438.470, 53074.990 24/08/28,00:51:24,07,10,1, 11.9,1,1, 12.817, 10542.088, 438.461, 53074.922 24/08/28,00:51:24,08,10,1, 11.9,1,1, 12.817, 10542.119, 438.436, 53074.937 24/08/28,00:51:24,09,10,1, 11.9,1,1, 12.817, 10542.101, 438.437, 53075.047 24/08/28,00:51:24,10,10,1, 11.9,1,1, 12.817, 10542.105, 438.431, 53075.115 24/08/28,00:51:24,11,10,1, 11.9,1,1, 12.817, 10542.169, 438.418, 53074.964 24/08/28,00:51:24,12,10,1, 11.9,1,1, 12.817, 10542.180, 438.379, 53074.912 24/08/28,00:51:24,13,10,1, 11.9,1,1, 12.817, 10542.187, 438.379, 53074.991 24/08/28,00:51:24,14,10,1, 11.9,1,1, 12.817, 10542.207, 438.346, 53074.957 24/08/28,00:51:24,15,10,1, 11.9,1,1, 12.817, 10542.209, 438.382, 53074.979 24/08/28,00:51:24,16,10,1, 11.9,1,1, 12.817, 10542.215, 438.349, 53075.001 24/08/28,00:51:24,17,10,1, 11.9,1,1, 12.817, 10542.234, 438.333, 53074.986 24/08/28,00:51:24,18,10,1, 11.9,1,1, 12.817, 10542.271, 438.320, 53075.078 24/08/28,00:51:24,19,10,1, 11.9,1,1, 12.817, 10542.279, 438.327, 53075.035 24/08/28,00:51:25,00,10,1, 11.9,1,1, 12.816, 10542.272, 438.327, 53075.035 24/08/28,00:51:25,01,10,1, 11.9,1,1, 12.816, 10542.326, 438.293, 53075.063 24/08/28,00:51:25,02,10,1, 11.9,1,1, 12.816, 10542.302, 438.283, 53075.227 24/08/28,00:51:25,03,10,1, 11.9,1,1, 12.816, 10542.380, 438.255, 53075.088 24/08/28,00:51:25,04,10,1, 11.9,1,1, 12.816, 10542.383, 438.247, 53075.049 24/08/28,00:51:25,05,10,1, 11.9,1,1, 12.816, 10542.398, 438.224, 53075.085 24/08/28,00:51:25,06,10,1, 11.9,1,1, 12.816, 10542.411, 438.226, 53075.091 24/08/28,00:51:25,07,10,1, 11.9,1,1, 12.816, 10542.436, 438.184, 53075.141 24/08/28,00:51:25,08,10,1, 11.9,1,1, 12.816, 10542.454, 438.191, 53075.075 24/08/28,00:51:25,09,10,1, 11.9,1,1, 12.816, 10542.468, 438.170, 53075.118 24/08/28,00:51:25,10,10,1, 11.9,1,1, 12.816, 10542.504, 438.187, 53075.094 24/08/28,00:51:25,11,10,1, 11.9,1,1, 12.816, 10542.535, 438.161, 53075.061 24/08/28,00:51:25,12,10,1, 11.9,1,1, 12.816, 10542.539, 438.160, 53075.171 24/08/28,00:51:25,13,10,1, 11.9,1,1, 12.816, 10542.571, 438.133, 53075.097 24/08/28,00:51:25,14,10,1, 11.9,1,1, 12.816, 10542.572, 438.130, 53075.102 24/08/28,00:51:25,15,10,1, 11.9,1,1, 12.816, 10542.600, 438.109, 53075.149 24/08/28,00:51:25,16,10,1, 11.9,1,1, 12.816, 10542.626, 438.117, 53075.167 24/08/28,00:51:25,17,10,1, 11.9,1,1, 12.816, 10542.643, 438.117, 53075.171 24/08/28,00:51:25,18,10,1, 11.9,1,1, 12.816, 10542.649, 438.087, 53075.144 24/08/28,00:51:25,19,10,1, 11.9,1,1, 12.816, 10542.677, 438.060, 53075.125 24/08/28,00:51:26,00,10,1, 11.9,1,1, 12.812, 10542.673, 438.060, 53075.125 24/08/28,00:51:26,01,10,1, 11.9,1,1, 12.812, 10542.726, 438.052, 53075.127 24/08/28,00:51:26,02,10,1, 11.9,1,1, 12.812, 10542.713, 438.038, 53075.129 24/08/28,00:51:26,03,10,1, 11.9,1,1, 12.812, 10542.741, 438.025, 53075.207 24/08/28,00:51:26,04,10,1, 11.9,1,1, 12.812, 10542.740, 437.987, 53075.149 24/08/28,00:51:26,05,10,1, 11.9,1,1, 12.812, 10542.770, 437.994, 53075.180 24/08/28,00:51:26,06,10,1, 11.9,1,1, 12.812, 10542.792, 437.972, 53075.189 24/08/28,00:51:26,07,10,1, 11.9,1,1, 12.812, 10542.801, 437.959, 53075.145 24/08/28,00:51:26,08,10,1, 11.9,1,1, 12.812, 10542.826, 437.942, 53075.143 24/08/28,00:51:26,09,10,1, 11.9,1,1, 12.812, 10542.822, 437.942, 53075.189 24/08/28,00:51:26,10,10,1, 11.9,1,1, 12.812, 10542.835, 437.917, 53075.224 24/08/28,00:51:26,11,10,1, 11.9,1,1, 12.812, 10542.891, 437.904, 53075.167 24/08/28,00:51:26,12,10,1, 11.9,1,1, 12.812, 10542.875, 437.887, 53075.248 24/08/28,00:51:26,13,10,1, 11.9,1,1, 12.812, 10542.928, 437.888, 53075.231 24/08/28,00:51:26,14,10,1, 11.9,1,1, 12.812, 10542.938, 437.867, 53075.172 24/08/28,00:51:26,15,10,1, 11.9,1,1, 12.812, 10542.944, 437.873, 53075.258 24/08/28,00:51:26,16,10,1, 11.9,1,1, 12.812, 10542.972, 437.832, 53075.236 24/08/28,00:51:26,17,10,1, 11.9,1,1, 12.812, 10542.987, 437.823, 53075.241 24/08/28,00:51:26,18,10,1, 11.9,1,1, 12.812, 10543.011, 437.803, 53075.269 24/08/28,00:51:26,19,10,1, 11.9,1,1, 12.812, 10543.018, 437.781, 53075.200 24/08/28,00:51:27,00,10,1, 11.9,1,1, 12.813, 10543.015, 437.781, 53075.200 24/08/28,00:51:27,01,10,1, 11.9,1,1, 12.813, 10543.058, 437.769, 53075.257 24/08/28,00:51:27,02,10,1, 11.9,1,1, 12.813, 10543.074, 437.759, 53075.248 24/08/28,00:51:27,03,10,1, 11.9,1,1, 12.813, 10543.071, 437.720, 53075.249 24/08/28,00:51:27,04,10,1, 11.9,1,1, 12.813, 10543.116, 437.698, 53075.212 24/08/28,00:51:27,05,10,1, 11.9,1,1, 12.813, 10543.125, 437.692, 53075.276 24/08/28,00:51:27,06,10,1, 11.9,1,1, 12.813, 10543.142, 437.647, 53075.325 24/08/28,00:51:27,07,10,1, 11.9,1,1, 12.813, 10543.152, 437.639, 53075.289 24/08/28,00:51:27,08,10,1, 11.9,1,1, 12.813, 10543.160, 437.634, 53075.314 24/08/28,00:51:27,09,10,1, 11.9,1,1, 12.813, 10543.210, 437.613, 53075.264 24/08/28,00:51:27,10,10,1, 11.9,1,1, 12.813, 10543.191, 437.574, 53075.293 24/08/28,00:51:27,11,10,1, 11.9,1,1, 12.813, 10543.223, 437.579, 53075.228 24/08/28,00:51:27,12,10,1, 11.9,1,1, 12.813, 10543.248, 437.573, 53075.277 24/08/28,00:51:27,13,10,1, 11.9,1,1, 12.813, 10543.234, 437.542, 53075.296 24/08/28,00:51:27,14,10,1, 11.9,1,1, 12.813, 10543.264, 437.538, 53075.277 24/08/28,00:51:27,15,10,1, 11.9,1,1, 12.813, 10543.293, 437.529, 53075.341 24/08/28,00:51:27,16,10,1, 11.9,1,1, 12.813, 10543.303, 437.508, 53075.283 24/08/28,00:51:27,17,10,1, 11.9,1,1, 12.813, 10543.299, 437.487, 53075.281 24/08/28,00:51:27,18,10,1, 11.9,1,1, 12.813, 10543.327, 437.461, 53075.309 24/08/28,00:51:27,19,10,1, 11.9,1,1, 12.813, 10543.339, 437.454, 53075.293 24/08/28,00:51:28,00,10,1, 11.9,1,1, 12.813, 10543.332, 437.454, 53075.293 24/08/28,00:51:28,01,10,1, 11.9,1,1, 12.813, 10543.365, 437.428, 53075.291 24/08/28,00:51:28,02,10,1, 11.9,1,1, 12.813, 10543.366, 437.423, 53075.340 24/08/28,00:51:28,03,10,1, 11.9,1,1, 12.813, 10543.397, 437.394, 53075.319 24/08/28,00:51:28,04,10,1, 11.9,1,1, 12.813, 10543.376, 437.389, 53075.393 24/08/28,00:51:28,05,10,1, 11.9,1,1, 12.813, 10543.421, 437.364, 53075.389 24/08/28,00:51:28,06,10,1, 11.9,1,1, 12.813, 10543.443, 437.335, 53075.260 24/08/28,00:51:28,07,10,1, 11.9,1,1, 12.813, 10543.472, 437.336, 53075.266 24/08/28,00:51:28,08,10,1, 11.9,1,1, 12.813, 10543.481, 437.345, 53075.349 24/08/28,00:51:28,09,10,1, 11.9,1,1, 12.813, 10543.489, 437.285, 53075.339 24/08/28,00:51:28,10,10,1, 11.9,1,1, 12.813, 10543.544, 437.264, 53075.345 24/08/28,00:51:28,11,10,1, 11.9,1,1, 12.813, 10543.569, 437.273, 53075.407 24/08/28,00:51:28,12,10,1, 11.9,1,1, 12.813, 10543.600, 437.233, 53075.312 24/08/28,00:51:28,13,10,1, 11.9,1,1, 12.813, 10543.602, 437.231, 53075.391 24/08/28,00:51:28,14,10,1, 11.9,1,1, 12.813, 10543.601, 437.230, 53075.367 24/08/28,00:51:28,15,10,1, 11.9,1,1, 12.813, 10543.628, 437.191, 53075.381 24/08/28,00:51:28,16,10,1, 11.9,1,1, 12.813, 10543.631, 437.183, 53075.397 24/08/28,00:51:28,17,10,1, 11.9,1,1, 12.813, 10543.670, 437.166, 53075.358 24/08/28,00:51:28,18,10,1, 11.9,1,1, 12.813, 10543.665, 437.147, 53075.396 24/08/28,00:51:28,19,10,1, 11.9,1,1, 12.813, 10543.717, 437.145, 53075.423 24/08/28,00:51:29,00,10,1, 11.9,1,1, 12.820, 10543.716, 437.145, 53075.423 24/08/28,00:51:29,01,10,1, 11.9,1,1, 12.820, 10543.735, 437.106, 53075.376 24/08/28,00:51:29,02,10,1, 11.9,1,1, 12.820, 10543.754, 437.091, 53075.390 24/08/28,00:51:29,03,10,1, 11.9,1,1, 12.820, 10543.766, 437.088, 53075.419 24/08/28,00:51:29,04,10,1, 11.9,1,1, 12.820, 10543.782, 437.061, 53075.428 24/08/28,00:51:29,05,10,1, 11.9,1,1, 12.820, 10543.788, 437.041, 53075.420 24/08/28,00:51:29,06,10,1, 11.9,1,1, 12.820, 10543.806, 437.007, 53075.399 24/08/28,00:51:29,07,10,1, 11.9,1,1, 12.820, 10543.842, 437.021, 53075.477 24/08/28,00:51:29,08,10,1, 11.9,1,1, 12.820, 10543.886, 436.974, 53075.443 24/08/28,00:51:29,09,10,1, 11.9,1,1, 12.820, 10543.895, 436.983, 53075.483 24/08/28,00:51:29,10,10,1, 11.9,1,1, 12.820, 10543.934, 436.940, 53075.461 24/08/28,00:51:29,11,10,1, 11.9,1,1, 12.820, 10543.945, 436.930, 53075.390 24/08/28,00:51:29,12,10,1, 11.9,1,1, 12.820, 10543.982, 436.916, 53075.359 24/08/28,00:51:29,13,10,1, 11.9,1,1, 12.820, 10544.000, 436.916, 53075.480 24/08/28,00:51:29,14,10,1, 11.9,1,1, 12.820, 10544.010, 436.892, 53075.384 24/08/28,00:51:29,15,10,1, 11.9,1,1, 12.820, 10544.025, 436.873, 53075.463 24/08/28,00:51:29,16,10,1, 11.9,1,1, 12.820, 10544.062, 436.852, 53075.422 24/08/28,00:51:29,17,10,1, 11.9,1,1, 12.820, 10544.062, 436.840, 53075.383 24/08/28,00:51:29,18,10,1, 11.9,1,1, 12.820, 10544.084, 436.838, 53075.481 24/08/28,00:51:29,19,10,1, 11.9,1,1, 12.820, 10544.141, 436.819, 53075.417 24/08/28,00:51:30,00,11,1, 11.9,1,1, 12.817, 10544.133, 436.819, 53075.417 24/08/28,00:51:30,01,11,1, 11.9,1,1, 12.817, 10544.155, 436.786, 53075.485 24/08/28,00:51:30,02,11,1, 11.9,1,1, 12.817, 10544.172, 436.785, 53075.366 24/08/28,00:51:30,03,11,1, 11.9,1,1, 12.817, 10544.210, 436.756, 53075.421 24/08/28,00:51:30,04,11,1, 11.9,1,1, 12.817, 10544.222, 436.738, 53075.513 24/08/28,00:51:30,05,11,1, 11.9,1,1, 12.817, 10544.255, 436.741, 53075.484 24/08/28,00:51:30,06,11,1, 11.9,1,1, 12.817, 10544.240, 436.728, 53075.494 24/08/28,00:51:30,07,11,1, 11.9,1,1, 12.817, 10544.281, 436.733, 53075.488 24/08/28,00:51:30,08,11,1, 11.9,1,1, 12.817, 10544.314, 436.694, 53075.434 24/08/28,00:51:30,09,11,1, 11.9,1,1, 12.817, 10544.316, 436.669, 53075.504 24/08/28,00:51:30,10,11,1, 11.9,1,1, 12.817, 10544.348, 436.667, 53075.423 24/08/28,00:51:30,11,11,1, 11.9,1,1, 12.817, 10544.382, 436.641, 53075.419 24/08/28,00:51:30,12,11,1, 11.9,1,1, 12.817, 10544.392, 436.621, 53075.467 24/08/28,00:51:30,13,11,1, 11.9,1,1, 12.817, 10544.402, 436.624, 53075.582 24/08/28,00:51:30,14,11,1, 11.9,1,1, 12.817, 10544.409, 436.619, 53075.440 24/08/28,00:51:30,15,11,1, 11.9,1,1, 12.817, 10544.443, 436.571, 53075.474 24/08/28,00:51:30,16,11,1, 11.9,1,1, 12.817, 10544.466, 436.586, 53075.513 24/08/28,00:51:30,17,11,1, 11.9,1,1, 12.817, 10544.487, 436.568, 53075.516 24/08/28,00:51:30,18,11,1, 11.9,1,1, 12.817, 10544.496, 436.560, 53075.566 24/08/28,00:51:30,19,11,1, 11.9,1,1, 12.817, 10544.536, 436.542, 53075.462 24/08/28,00:51:31,00,11,1, 11.9,1,1, 12.818, 10544.534, 436.542, 53075.462 24/08/28,00:51:31,01,11,1, 11.9,1,1, 12.818, 10544.545, 436.518, 53075.459 24/08/28,00:51:31,02,11,1, 11.9,1,1, 12.818, 10544.577, 436.486, 53075.432 24/08/28,00:51:31,03,11,1, 11.9,1,1, 12.818, 10544.604, 436.494, 53075.548 24/08/28,00:51:31,04,11,1, 11.9,1,1, 12.818, 10544.617, 436.474, 53075.560 24/08/28,00:51:31,05,11,1, 11.9,1,1, 12.818, 10544.633, 436.464, 53075.518 24/08/28,00:51:31,06,11,1, 11.9,1,1, 12.818, 10544.664, 436.444, 53075.506 24/08/28,00:51:31,07,11,1, 11.9,1,1, 12.818, 10544.675, 436.424, 53075.583 24/08/28,00:51:31,08,11,1, 11.9,1,1, 12.818, 10544.709, 436.385, 53075.515 24/08/28,00:51:31,09,11,1, 11.9,1,1, 12.818, 10544.710, 436.402, 53075.481 24/08/28,00:51:31,10,11,1, 11.9,1,1, 12.818, 10544.725, 436.373, 53075.520 24/08/28,00:51:31,11,11,1, 11.9,1,1, 12.818, 10544.746, 436.361, 53075.533 24/08/28,00:51:31,12,11,1, 11.9,1,1, 12.818, 10544.758, 436.342, 53075.577 24/08/28,00:51:31,13,11,1, 11.9,1,1, 12.818, 10544.806, 436.336, 53075.566 24/08/28,00:51:31,14,11,1, 11.9,1,1, 12.818, 10544.781, 436.311, 53075.535 24/08/28,00:51:31,15,11,1, 11.9,1,1, 12.818, 10544.807, 436.291, 53075.534 24/08/28,00:51:31,16,11,1, 11.9,1,1, 12.818, 10544.858, 436.294, 53075.574 24/08/28,00:51:31,17,11,1, 11.9,1,1, 12.818, 10544.833, 436.255, 53075.515 24/08/28,00:51:31,18,11,1, 11.9,1,1, 12.818, 10544.872, 436.269, 53075.575 24/08/28,00:51:31,19,11,1, 11.9,1,1, 12.818, 10544.886, 436.219, 53075.544 24/08/28,00:51:32,00,11,1, 11.9,1,1, 12.817, 10544.884, 436.219, 53075.544 24/08/28,00:51:32,01,11,1, 11.9,1,1, 12.817, 10544.930, 436.180, 53075.528 24/08/28,00:51:32,02,11,1, 11.9,1,1, 12.817, 10544.960, 436.186, 53075.534 24/08/28,00:51:32,03,11,1, 11.9,1,1, 12.817, 10544.971, 436.157, 53075.525 24/08/28,00:51:32,04,11,1, 11.9,1,1, 12.817, 10544.955, 436.148, 53075.578 24/08/28,00:51:32,05,11,1, 11.9,1,1, 12.817, 10544.997, 436.133, 53075.621 24/08/28,00:51:32,06,11,1, 11.9,1,1, 12.817, 10545.024, 436.112, 53075.527 24/08/28,00:51:32,07,11,1, 11.9,1,1, 12.817, 10545.039, 436.085, 53075.560 24/08/28,00:51:32,08,11,1, 11.9,1,1, 12.817, 10545.055, 436.107, 53075.650 24/08/28,00:51:32,09,11,1, 11.9,1,1, 12.817, 10545.059, 436.067, 53075.551 24/08/28,00:51:32,10,11,1, 11.9,1,1, 12.817, 10545.074, 436.090, 53075.584 24/08/28,00:51:32,11,11,1, 11.9,1,1, 12.817, 10545.067, 436.057, 53075.631 24/08/28,00:51:32,12,11,1, 11.9,1,1, 12.817, 10545.110, 436.047, 53075.624 24/08/28,00:51:32,13,11,1, 11.9,1,1, 12.817, 10545.118, 435.998, 53075.607 24/08/28,00:51:32,14,11,1, 11.9,1,1, 12.817, 10545.137, 436.004, 53075.585 24/08/28,00:51:32,15,11,1, 11.9,1,1, 12.817, 10545.125, 435.971, 53075.634 24/08/28,00:51:32,16,11,1, 11.9,1,1, 12.817, 10545.182, 435.964, 53075.580 24/08/28,00:51:32,17,11,1, 11.9,1,1, 12.817, 10545.177, 435.962, 53075.696 24/08/28,00:51:32,18,11,1, 11.9,1,1, 12.817, 10545.162, 435.954, 53075.650 24/08/28,00:51:32,19,11,1, 11.9,1,1, 12.817, 10545.208, 435.919, 53075.608 24/08/28,00:51:33,00,10,1, 11.9,1,1, 12.816, 10545.201, 435.919, 53075.608 24/08/28,00:51:33,01,10,1, 11.9,1,1, 12.816, 10545.238, 435.913, 53075.648 24/08/28,00:51:33,02,10,1, 11.9,1,1, 12.816, 10545.246, 435.896, 53075.634 24/08/28,00:51:33,03,10,1, 11.9,1,1, 12.816, 10545.250, 435.872, 53075.647 24/08/28,00:51:33,04,10,1, 11.9,1,1, 12.816, 10545.264, 435.860, 53075.635 24/08/28,00:51:33,05,10,1, 11.9,1,1, 12.816, 10545.289, 435.863, 53075.620 24/08/28,00:51:33,06,10,1, 11.9,1,1, 12.816, 10545.280, 435.836, 53075.667 24/08/28,00:51:33,07,10,1, 11.9,1,1, 12.816, 10545.312, 435.823, 53075.683 24/08/28,00:51:33,08,10,1, 11.9,1,1, 12.816, 10545.324, 435.819, 53075.643 24/08/28,00:51:33,09,10,1, 11.9,1,1, 12.816, 10545.333, 435.816, 53075.675 24/08/28,00:51:33,10,10,1, 11.9,1,1, 12.816, 10545.321, 435.779, 53075.662 24/08/28,00:51:33,11,10,1, 11.9,1,1, 12.816, 10545.349, 435.781, 53075.698 24/08/28,00:51:33,12,10,1, 11.9,1,1, 12.816, 10545.373, 435.795, 53075.684 24/08/28,00:51:33,13,10,1, 11.9,1,1, 12.816, 10545.345, 435.769, 53075.700 24/08/28,00:51:33,14,10,1, 11.9,1,1, 12.816, 10545.369, 435.757, 53075.704 24/08/28,00:51:33,15,10,1, 11.9,1,1, 12.816, 10545.383, 435.749, 53075.632 24/08/28,00:51:33,16,10,1, 11.9,1,1, 12.816, 10545.402, 435.724, 53075.692 24/08/28,00:51:33,17,10,1, 11.9,1,1, 12.816, 10545.387, 435.709, 53075.636 24/08/28,00:51:33,18,10,1, 11.9,1,1, 12.816, 10545.418, 435.706, 53075.686 24/08/28,00:51:33,19,10,1, 11.9,1,1, 12.816, 10545.417, 435.699, 53075.672 24/08/28,00:51:34,00,10,1, 11.9,1,1, 12.813, 10545.410, 435.699, 53075.672 24/08/28,00:51:34,01,10,1, 11.9,1,1, 12.813, 10545.423, 435.659, 53075.653 24/08/28,00:51:34,02,10,1, 11.9,1,1, 12.813, 10545.444, 435.662, 53075.698 24/08/28,00:51:34,03,10,1, 11.9,1,1, 12.813, 10545.444, 435.624, 53075.629 24/08/28,00:51:34,04,10,1, 11.9,1,1, 12.813, 10545.467, 435.650, 53075.720 24/08/28,00:51:34,05,10,1, 11.9,1,1, 12.813, 10545.480, 435.585, 53075.668 24/08/28,00:51:34,06,10,1, 11.9,1,1, 12.813, 10545.508, 435.593, 53075.697 24/08/28,00:51:34,07,10,1, 11.9,1,1, 12.813, 10545.499, 435.610, 53075.691 24/08/28,00:51:34,08,10,1, 11.9,1,1, 12.813, 10545.505, 435.587, 53075.749 24/08/28,00:51:34,09,10,1, 11.9,1,1, 12.813, 10545.505, 435.566, 53075.727 24/08/28,00:51:34,10,10,1, 11.9,1,1, 12.813, 10545.521, 435.546, 53075.669 24/08/28,00:51:34,11,10,1, 11.9,1,1, 12.813, 10545.552, 435.509, 53075.728 24/08/28,00:51:34,12,10,1, 11.9,1,1, 12.813, 10545.529, 435.517, 53075.746 24/08/28,00:51:34,13,10,1, 11.9,1,1, 12.813, 10545.543, 435.508, 53075.804 24/08/28,00:51:34,14,10,1, 11.9,1,1, 12.813, 10545.571, 435.489, 53075.719 24/08/28,00:51:34,15,10,1, 11.9,1,1, 12.813, 10545.559, 435.484, 53075.748 24/08/28,00:51:34,16,10,1, 11.9,1,1, 12.813, 10545.572, 435.492, 53075.788 24/08/28,00:51:34,17,10,1, 11.9,1,1, 12.813, 10545.582, 435.441, 53075.732 24/08/28,00:51:34,18,10,1, 11.9,1,1, 12.813, 10545.577, 435.465, 53075.771 24/08/28,00:51:34,19,10,1, 11.9,1,1, 12.813, 10545.612, 435.442, 53075.783 24/08/28,00:51:35,00,09,1, 11.9,1,1, 12.817, 10545.610, 435.442, 53075.783 24/08/28,00:51:35,01,09,1, 11.9,1,1, 12.817, 10545.618, 435.443, 53075.778 24/08/28,00:51:35,02,09,1, 11.9,1,1, 12.817, 10545.646, 435.425, 53075.764 24/08/28,00:51:35,03,09,1, 11.9,1,1, 12.817, 10545.642, 435.404, 53075.763 24/08/28,00:51:35,04,09,1, 11.9,1,1, 12.817, 10545.655, 435.395, 53075.789 24/08/28,00:51:35,05,09,1, 11.9,1,1, 12.817, 10545.659, 435.379, 53075.807 24/08/28,00:51:35,06,09,1, 11.9,1,1, 12.817, 10545.676, 435.367, 53075.790 24/08/28,00:51:35,07,09,1, 11.9,1,1, 12.817, 10545.693, 435.373, 53075.676 24/08/28,00:51:35,08,09,1, 11.9,1,1, 12.817, 10545.728, 435.356, 53075.815 24/08/28,00:51:35,09,09,1, 11.9,1,1, 12.817, 10545.713, 435.348, 53075.838 24/08/28,00:51:35,10,09,1, 11.9,1,1, 12.817, 10545.724, 435.365, 53075.807 24/08/28,00:51:35,11,09,1, 11.9,1,1, 12.817, 10545.714, 435.295, 53075.738 24/08/28,00:51:35,12,09,1, 11.9,1,1, 12.817, 10545.715, 435.299, 53075.878 24/08/28,00:51:35,13,09,1, 11.9,1,1, 12.817, 10545.750, 435.295, 53075.838 24/08/28,00:51:35,14,09,1, 11.9,1,1, 12.817, 10545.767, 435.281, 53075.861 24/08/28,00:51:35,15,09,1, 11.9,1,1, 12.817, 10545.795, 435.272, 53075.847 24/08/28,00:51:35,16,09,1, 11.9,1,1, 12.817, 10545.780, 435.248, 53075.822 24/08/28,00:51:35,17,09,1, 11.9,1,1, 12.817, 10545.787, 435.285, 53075.898 24/08/28,00:51:35,18,09,1, 11.9,1,1, 12.817, 10545.794, 435.262, 53075.921 24/08/28,00:51:35,19,09,1, 11.9,1,1, 12.817, 10545.819, 435.247, 53075.781 24/08/28,00:51:36,00,09,1, 11.9,1,1, 12.814, 10545.819, 435.247, 53075.781 24/08/28,00:51:36,01,09,1, 11.9,1,1, 12.814, 10545.826, 435.220, 53075.813 24/08/28,00:51:36,02,09,1, 11.9,1,1, 12.814, 10545.850, 435.223, 53075.911 24/08/28,00:51:36,03,09,1, 11.9,1,1, 12.814, 10545.844, 435.215, 53075.916 24/08/28,00:51:36,04,09,1, 11.9,1,1, 12.814, 10545.849, 435.201, 53075.943 24/08/28,00:51:36,05,09,1, 11.9,1,1, 12.814, 10545.867, 435.196, 53075.971 24/08/28,00:51:36,06,09,1, 11.9,1,1, 12.814, 10545.862, 435.166, 53075.935 24/08/28,00:51:36,07,09,1, 11.9,1,1, 12.814, 10545.862, 435.176, 53075.956 24/08/28,00:51:36,08,09,1, 11.9,1,1, 12.814, 10545.882, 435.151, 53075.933 24/08/28,00:51:36,09,09,1, 11.9,1,1, 12.814, 10545.877, 435.117, 53075.824 24/08/28,00:51:36,10,09,1, 11.9,1,1, 12.814, 10545.894, 435.138, 53075.878 24/08/28,00:51:36,11,09,1, 11.9,1,1, 12.814, 10545.891, 435.119, 53075.907 24/08/28,00:51:36,12,09,1, 11.9,1,1, 12.814, 10545.908, 435.089, 53075.913 24/08/28,00:51:36,13,09,1, 11.9,1,1, 12.814, 10545.909, 435.097, 53075.932 24/08/28,00:51:36,14,09,1, 11.9,1,1, 12.814, 10545.910, 435.094, 53075.931 24/08/28,00:51:36,15,09,1, 11.9,1,1, 12.814, 10545.909, 435.057, 53075.941 24/08/28,00:51:36,16,09,1, 11.9,1,1, 12.814, 10545.953, 435.054, 53075.970 24/08/28,00:51:36,17,09,1, 11.9,1,1, 12.814, 10545.937, 435.058, 53075.947 24/08/28,00:51:36,18,09,1, 11.9,1,1, 12.814, 10545.957, 435.038, 53075.933 24/08/28,00:51:36,19,09,1, 11.9,1,1, 12.814, 10545.942, 435.039, 53076.002 24/08/28,00:51:37,00,09,1, 11.9,1,1, 12.810, 10545.936, 435.039, 53076.002 24/08/28,00:51:37,01,09,1, 11.9,1,1, 12.810, 10545.965, 435.021, 53075.928 24/08/28,00:51:37,02,09,1, 11.9,1,1, 12.810, 10545.972, 435.006, 53075.972 24/08/28,00:51:37,03,09,1, 11.9,1,1, 12.810, 10545.962, 434.985, 53075.921 24/08/28,00:51:37,04,09,1, 11.9,1,1, 12.810, 10545.980, 434.973, 53075.953 24/08/28,00:51:37,05,09,1, 11.9,1,1, 12.810, 10545.984, 434.973, 53075.913 24/08/28,00:51:37,06,09,1, 11.9,1,1, 12.810, 10546.002, 434.961, 53076.016 24/08/28,00:51:37,07,09,1, 11.9,1,1, 12.810, 10545.982, 434.944, 53076.024 24/08/28,00:51:37,08,09,1, 11.9,1,1, 12.810, 10546.016, 434.940, 53076.055 24/08/28,00:51:37,09,09,1, 11.9,1,1, 12.810, 10546.035, 434.899, 53075.918 24/08/28,00:51:37,10,09,1, 11.9,1,1, 12.810, 10546.040, 434.897, 53075.933 24/08/28,00:51:37,11,09,1, 11.9,1,1, 12.810, 10546.041, 434.883, 53076.006 24/08/28,00:51:37,12,09,1, 11.9,1,1, 12.810, 10546.074, 434.855, 53076.019 24/08/28,00:51:37,13,09,1, 11.9,1,1, 12.810, 10546.062, 434.823, 53076.054 24/08/28,00:51:37,14,09,1, 11.9,1,1, 12.810, 10546.080, 434.829, 53076.019 24/08/28,00:51:37,15,09,1, 11.9,1,1, 12.810, 10546.091, 434.810, 53075.988 24/08/28,00:51:37,16,09,1, 11.9,1,1, 12.810, 10546.096, 434.833, 53076.005 24/08/28,00:51:37,17,09,1, 11.9,1,1, 12.810, 10546.099, 434.804, 53075.998 24/08/28,00:51:37,18,09,1, 11.9,1,1, 12.810, 10546.084, 434.799, 53076.036 24/08/28,00:51:37,19,09,1, 11.9,1,1, 12.810, 10546.143, 434.752, 53075.999 24/08/28,00:51:38,00,08,1, 11.9,1,1, 12.817, 10546.136, 434.752, 53075.999 24/08/28,00:51:38,01,08,1, 11.9,1,1, 12.817, 10546.130, 434.754, 53076.028 24/08/28,00:51:38,02,08,1, 11.9,1,1, 12.817, 10546.193, 434.705, 53075.983 24/08/28,00:51:38,03,08,1, 11.9,1,1, 12.817, 10546.179, 434.693, 53076.094 24/08/28,00:51:38,04,08,1, 11.9,1,1, 12.817, 10546.186, 434.689, 53076.031 24/08/28,00:51:38,05,08,1, 11.9,1,1, 12.817, 10546.200, 434.691, 53076.060 24/08/28,00:51:38,06,08,1, 11.9,1,1, 12.817, 10546.203, 434.654, 53076.056 24/08/28,00:51:38,07,08,1, 11.9,1,1, 12.817, 10546.204, 434.661, 53076.049 24/08/28,00:51:38,08,08,1, 11.9,1,1, 12.817, 10546.216, 434.633, 53076.101 24/08/28,00:51:38,09,08,1, 11.9,1,1, 12.817, 10546.217, 434.621, 53076.074 24/08/28,00:51:38,10,08,1, 11.9,1,1, 12.817, 10546.251, 434.609, 53076.132 24/08/28,00:51:38,11,08,1, 11.9,1,1, 12.817, 10546.261, 434.588, 53076.059 24/08/28,00:51:38,12,08,1, 11.9,1,1, 12.817, 10546.283, 434.562, 53076.079 24/08/28,00:51:38,13,08,1, 11.9,1,1, 12.817, 10546.274, 434.537, 53076.085 24/08/28,00:51:38,14,08,1, 11.9,1,1, 12.817, 10546.316, 434.506, 53076.058 24/08/28,00:51:38,15,08,1, 11.9,1,1, 12.817, 10546.285, 434.486, 53076.107 24/08/28,00:51:38,16,08,1, 11.9,1,1, 12.817, 10546.271, 434.509, 53076.066 24/08/28,00:51:38,17,08,1, 11.9,1,1, 12.817, 10546.325, 434.511, 53076.075 24/08/28,00:51:38,18,08,1, 11.9,1,1, 12.817, 10546.296, 434.465, 53076.111 24/08/28,00:51:38,19,08,1, 11.9,1,1, 12.817, 10546.334, 434.455, 53075.946 24/08/28,00:51:39,00,09,1, 12.0,1,1, 12.818, 10546.328, 434.455, 53075.946 24/08/28,00:51:39,01,09,1, 12.0,1,1, 12.818, 10546.339, 434.428, 53076.089 24/08/28,00:51:39,02,09,1, 12.0,1,1, 12.818, 10546.378, 434.400, 53076.114 24/08/28,00:51:39,03,09,1, 12.0,1,1, 12.818, 10546.380, 434.382, 53076.096 24/08/28,00:51:39,04,09,1, 12.0,1,1, 12.818, 10546.371, 434.350, 53076.130 24/08/28,00:51:39,05,09,1, 12.0,1,1, 12.818, 10546.421, 434.344, 53076.099 24/08/28,00:51:39,06,09,1, 12.0,1,1, 12.818, 10546.417, 434.330, 53076.032 24/08/28,00:51:39,07,09,1, 12.0,1,1, 12.818, 10546.435, 434.304, 53076.139 24/08/28,00:51:39,08,09,1, 12.0,1,1, 12.818, 10546.448, 434.299, 53076.152 24/08/28,00:51:39,09,09,1, 12.0,1,1, 12.818, 10546.450, 434.262, 53076.112 24/08/28,00:51:39,10,09,1, 12.0,1,1, 12.818, 10546.478, 434.251, 53076.087 24/08/28,00:51:39,11,09,1, 12.0,1,1, 12.818, 10546.488, 434.258, 53076.094 24/08/28,00:51:39,12,09,1, 12.0,1,1, 12.818, 10546.488, 434.240, 53076.085 24/08/28,00:51:39,13,09,1, 12.0,1,1, 12.818, 10546.482, 434.216, 53076.089 24/08/28,00:51:39,14,09,1, 12.0,1,1, 12.818, 10546.508, 434.226, 53076.208 24/08/28,00:51:39,15,09,1, 12.0,1,1, 12.818, 10546.499, 434.191, 53076.149 24/08/28,00:51:39,16,09,1, 12.0,1,1, 12.818, 10546.546, 434.197, 53076.086 24/08/28,00:51:39,17,09,1, 12.0,1,1, 12.818, 10546.515, 434.178, 53076.210 24/08/28,00:51:39,18,09,1, 12.0,1,1, 12.818, 10546.527, 434.156, 53076.142 24/08/28,00:51:39,19,09,1, 12.0,1,1, 12.818, 10546.602, 434.156, 53076.160 24/08/28,00:51:40,00,09,1, 11.9,1,1, 12.814, 10546.595, 434.156, 53076.160 24/08/28,00:51:40,01,09,1, 11.9,1,1, 12.814, 10546.591, 434.113, 53076.122 24/08/28,00:51:40,02,09,1, 11.9,1,1, 12.814, 10546.593, 434.091, 53076.123 24/08/28,00:51:40,03,09,1, 11.9,1,1, 12.814, 10546.642, 434.064, 53076.153 24/08/28,00:51:40,04,09,1, 11.9,1,1, 12.814, 10546.645, 434.054, 53076.189 24/08/28,00:51:40,05,09,1, 11.9,1,1, 12.814, 10546.632, 434.026, 53076.179 24/08/28,00:51:40,06,09,1, 11.9,1,1, 12.814, 10546.639, 434.011, 53076.210 24/08/28,00:51:40,07,09,1, 11.9,1,1, 12.814, 10546.646, 433.971, 53076.162 24/08/28,00:51:40,08,09,1, 11.9,1,1, 12.814, 10546.680, 433.990, 53076.119 24/08/28,00:51:40,09,09,1, 11.9,1,1, 12.814, 10546.670, 433.963, 53076.184 24/08/28,00:51:40,10,09,1, 11.9,1,1, 12.814, 10546.690, 433.930, 53076.181 24/08/28,00:51:40,11,09,1, 11.9,1,1, 12.814, 10546.740, 433.928, 53076.104 24/08/28,00:51:40,12,09,1, 11.9,1,1, 12.814, 10546.708, 433.906, 53076.131 24/08/28,00:51:40,13,09,1, 11.9,1,1, 12.814, 10546.754, 433.843, 53076.172 24/08/28,00:51:40,14,09,1, 11.9,1,1, 12.814, 10546.747, 433.858, 53076.215 24/08/28,00:51:40,15,09,1, 11.9,1,1, 12.814, 10546.749, 433.868, 53076.187 24/08/28,00:51:40,16,09,1, 11.9,1,1, 12.814, 10546.769, 433.853, 53076.129 24/08/28,00:51:40,17,09,1, 11.9,1,1, 12.814, 10546.778, 433.831, 53076.206 24/08/28,00:51:40,18,09,1, 11.9,1,1, 12.814, 10546.801, 433.799, 53076.147 24/08/28,00:51:40,19,09,1, 11.9,1,1, 12.814, 10546.795, 433.825, 53076.201 24/08/28,00:51:41,00,10,1, 11.9,1,1, 12.814, 10546.787, 433.825, 53076.201 24/08/28,00:51:41,01,10,1, 11.9,1,1, 12.814, 10546.837, 433.748, 53076.144 24/08/28,00:51:41,02,10,1, 11.9,1,1, 12.814, 10546.863, 433.752, 53076.228 24/08/28,00:51:41,03,10,1, 11.9,1,1, 12.814, 10546.869, 433.739, 53076.200 24/08/28,00:51:41,04,10,1, 11.9,1,1, 12.814, 10546.864, 433.698, 53076.127 24/08/28,00:51:41,05,10,1, 11.9,1,1, 12.814, 10546.874, 433.680, 53076.102 24/08/28,00:51:41,06,10,1, 11.9,1,1, 12.814, 10546.931, 433.648, 53076.099 24/08/28,00:51:41,07,10,1, 11.9,1,1, 12.814, 10546.912, 433.668, 53076.118 24/08/28,00:51:41,08,10,1, 11.9,1,1, 12.814, 10546.913, 433.628, 53076.184 24/08/28,00:51:41,09,10,1, 11.9,1,1, 12.814, 10546.923, 433.623, 53076.197 24/08/28,00:51:41,10,10,1, 11.9,1,1, 12.814, 10546.938, 433.608, 53076.112 24/08/28,00:51:41,11,10,1, 11.9,1,1, 12.814, 10546.939, 433.612, 53076.108 24/08/28,00:51:41,12,10,1, 11.9,1,1, 12.814, 10546.975, 433.585, 53076.155 24/08/28,00:51:41,13,10,1, 11.9,1,1, 12.814, 10546.960, 433.574, 53076.176 24/08/28,00:51:41,14,10,1, 11.9,1,1, 12.814, 10546.995, 433.573, 53076.208 24/08/28,00:51:41,15,10,1, 11.9,1,1, 12.814, 10546.988, 433.526, 53076.148 24/08/28,00:51:41,16,10,1, 11.9,1,1, 12.814, 10546.996, 433.560, 53076.105 24/08/28,00:51:41,17,10,1, 11.9,1,1, 12.814, 10547.018, 433.541, 53076.165 24/08/28,00:51:41,18,10,1, 11.9,1,1, 12.814, 10547.034, 433.520, 53076.237 24/08/28,00:51:41,19,10,1, 11.9,1,1, 12.814, 10547.027, 433.525, 53076.163 24/08/28,00:51:42,00,10,1, 11.9,1,1, 12.819, 10547.020, 433.525, 53076.163 24/08/28,00:51:42,01,10,1, 11.9,1,1, 12.819, 10547.063, 433.491, 53076.214 24/08/28,00:51:42,02,10,1, 11.9,1,1, 12.819, 10547.047, 433.489, 53076.222 24/08/28,00:51:42,03,10,1, 11.9,1,1, 12.819, 10547.064, 433.468, 53076.211 24/08/28,00:51:42,04,10,1, 11.9,1,1, 12.819, 10547.085, 433.464, 53076.142 24/08/28,00:51:42,05,10,1, 11.9,1,1, 12.819, 10547.078, 433.449, 53076.222 24/08/28,00:51:42,06,10,1, 11.9,1,1, 12.819, 10547.085, 433.458, 53076.230 24/08/28,00:51:42,07,10,1, 11.9,1,1, 12.819, 10547.081, 433.433, 53076.185 24/08/28,00:51:42,08,10,1, 11.9,1,1, 12.819, 10547.075, 433.440, 53076.154 24/08/28,00:51:42,09,10,1, 11.9,1,1, 12.819, 10547.111, 433.414, 53076.221 24/08/28,00:51:42,10,10,1, 11.9,1,1, 12.819, 10547.138, 433.406, 53076.192 24/08/28,00:51:42,11,10,1, 11.9,1,1, 12.819, 10547.110, 433.371, 53076.244 24/08/28,00:51:42,12,10,1, 11.9,1,1, 12.819, 10547.136, 433.389, 53076.295 24/08/28,00:51:42,13,10,1, 11.9,1,1, 12.819, 10547.144, 433.370, 53076.210 24/08/28,00:51:42,14,10,1, 11.9,1,1, 12.819, 10547.130, 433.366, 53076.236 24/08/28,00:51:42,15,10,1, 11.9,1,1, 12.819, 10547.144, 433.355, 53076.243 24/08/28,00:51:42,16,10,1, 11.9,1,1, 12.819, 10547.145, 433.365, 53076.285 24/08/28,00:51:42,17,10,1, 11.9,1,1, 12.819, 10547.181, 433.351, 53076.299 24/08/28,00:51:42,18,10,1, 11.9,1,1, 12.819, 10547.160, 433.353, 53076.247 24/08/28,00:51:42,19,10,1, 11.9,1,1, 12.819, 10547.181, 433.342, 53076.269 24/08/28,00:51:43,00,10,1, 11.9,1,1, 12.817, 10547.179, 433.342, 53076.269 24/08/28,00:51:43,01,10,1, 11.9,1,1, 12.817, 10547.167, 433.314, 53076.247 24/08/28,00:51:43,02,10,1, 11.9,1,1, 12.817, 10547.180, 433.296, 53076.305 24/08/28,00:51:43,03,10,1, 11.9,1,1, 12.817, 10547.185, 433.308, 53076.298 24/08/28,00:51:43,04,10,1, 11.9,1,1, 12.817, 10547.187, 433.284, 53076.337 24/08/28,00:51:43,05,10,1, 11.9,1,1, 12.817, 10547.207, 433.291, 53076.368 24/08/28,00:51:43,06,10,1, 11.9,1,1, 12.817, 10547.188, 433.283, 53076.334 24/08/28,00:51:43,07,10,1, 11.9,1,1, 12.817, 10547.181, 433.248, 53076.280 24/08/28,00:51:43,08,10,1, 11.9,1,1, 12.817, 10547.202, 433.256, 53076.316 24/08/28,00:51:43,09,10,1, 11.9,1,1, 12.817, 10547.221, 433.255, 53076.311 24/08/28,00:51:43,10,10,1, 11.9,1,1, 12.817, 10547.214, 433.253, 53076.291 24/08/28,00:51:43,11,10,1, 11.9,1,1, 12.817, 10547.228, 433.233, 53076.386 24/08/28,00:51:43,12,10,1, 11.9,1,1, 12.817, 10547.234, 433.223, 53076.351 24/08/28,00:51:43,13,10,1, 11.9,1,1, 12.817, 10547.224, 433.224, 53076.374 24/08/28,00:51:43,14,10,1, 11.9,1,1, 12.817, 10547.249, 433.214, 53076.330 24/08/28,00:51:43,15,10,1, 11.9,1,1, 12.817, 10547.256, 433.200, 53076.380 24/08/28,00:51:43,16,10,1, 11.9,1,1, 12.817, 10547.237, 433.207, 53076.381 24/08/28,00:51:43,17,10,1, 11.9,1,1, 12.817, 10547.251, 433.206, 53076.396 24/08/28,00:51:43,18,10,1, 11.9,1,1, 12.817, 10547.276, 433.185, 53076.333 24/08/28,00:51:43,19,10,1, 11.9,1,1, 12.817, 10547.263, 433.173, 53076.408 24/08/28,00:51:44,00,10,1, 11.8,1,1, 12.816, 10547.262, 433.173, 53076.408 24/08/28,00:51:44,01,10,1, 11.8,1,1, 12.816, 10547.274, 433.171, 53076.273 24/08/28,00:51:44,02,10,1, 11.8,1,1, 12.816, 10547.280, 433.186, 53076.533 24/08/28,00:51:44,03,10,1, 11.8,1,1, 12.816, 10547.306, 433.149, 53076.452 24/08/28,00:51:44,04,10,1, 11.8,1,1, 12.816, 10547.300, 433.160, 53076.401 24/08/28,00:51:44,05,10,1, 11.8,1,1, 12.816, 10547.294, 433.158, 53076.416 24/08/28,00:51:44,06,10,1, 11.8,1,1, 12.816, 10547.318, 433.146, 53076.364 24/08/28,00:51:44,07,10,1, 11.8,1,1, 12.816, 10547.304, 433.142, 53076.421 24/08/28,00:51:44,08,10,1, 11.8,1,1, 12.816, 10547.306, 433.128, 53076.468 24/08/28,00:51:44,09,10,1, 11.8,1,1, 12.816, 10547.312, 433.119, 53076.510 24/08/28,00:51:44,10,10,1, 11.8,1,1, 12.816, 10547.318, 433.122, 53076.444 24/08/28,00:51:44,11,10,1, 11.8,1,1, 12.816, 10547.316, 433.096, 53076.494 24/08/28,00:51:44,12,10,1, 11.8,1,1, 12.816, 10547.304, 433.114, 53076.462 24/08/28,00:51:44,13,10,1, 11.8,1,1, 12.816, 10547.340, 433.121, 53076.491 24/08/28,00:51:44,14,10,1, 11.8,1,1, 12.816, 10547.345, 433.100, 53076.441 24/08/28,00:51:44,15,10,1, 11.8,1,1, 12.816, 10547.345, 433.096, 53076.523 24/08/28,00:51:44,16,10,1, 11.8,1,1, 12.816, 10547.373, 433.095, 53076.450 24/08/28,00:51:44,17,10,1, 11.8,1,1, 12.816, 10547.362, 433.085, 53076.503 24/08/28,00:51:44,18,10,1, 11.8,1,1, 12.816, 10547.377, 433.089, 53076.500 24/08/28,00:51:44,19,10,1, 11.8,1,1, 12.816, 10547.382, 433.058, 53076.489 24/08/28,00:51:45,00,10,1, 11.9,1,1, 12.816, 10547.379, 433.058, 53076.489 24/08/28,00:51:45,01,10,1, 11.9,1,1, 12.816, 10547.390, 433.052, 53076.526 24/08/28,00:51:45,02,10,1, 11.9,1,1, 12.816, 10547.400, 433.066, 53076.465 24/08/28,00:51:45,03,10,1, 11.9,1,1, 12.816, 10547.385, 433.025, 53076.479 24/08/28,00:51:45,04,10,1, 11.9,1,1, 12.816, 10547.418, 433.033, 53076.461 24/08/28,00:51:45,05,10,1, 11.9,1,1, 12.816, 10547.409, 433.009, 53076.529 24/08/28,00:51:45,06,10,1, 11.9,1,1, 12.816, 10547.404, 433.014, 53076.487 24/08/28,00:51:45,07,10,1, 11.9,1,1, 12.816, 10547.396, 432.989, 53076.559 24/08/28,00:51:45,08,10,1, 11.9,1,1, 12.816, 10547.425, 432.995, 53076.569 24/08/28,00:51:45,09,10,1, 11.9,1,1, 12.816, 10547.417, 432.980, 53076.492 24/08/28,00:51:45,10,10,1, 11.9,1,1, 12.816, 10547.423, 432.977, 53076.560 24/08/28,00:51:45,11,10,1, 11.9,1,1, 12.816, 10547.427, 432.972, 53076.596 24/08/28,00:51:45,12,10,1, 11.9,1,1, 12.816, 10547.435, 432.944, 53076.571 24/08/28,00:51:45,13,10,1, 11.9,1,1, 12.816, 10547.450, 432.969, 53076.586 24/08/28,00:51:45,14,10,1, 11.9,1,1, 12.816, 10547.443, 432.961, 53076.635 24/08/28,00:51:45,15,10,1, 11.9,1,1, 12.816, 10547.417, 432.943, 53076.546 24/08/28,00:51:45,16,10,1, 11.9,1,1, 12.816, 10547.439, 432.942, 53076.650 24/08/28,00:51:45,17,10,1, 11.9,1,1, 12.816, 10547.451, 432.935, 53076.538 24/08/28,00:51:45,18,10,1, 11.9,1,1, 12.816, 10547.472, 432.917, 53076.621 24/08/28,00:51:45,19,10,1, 11.9,1,1, 12.816, 10547.468, 432.915, 53076.584 24/08/28,00:51:46,00,10,1, 11.9,1,1, 12.814, 10547.463, 432.915, 53076.584 24/08/28,00:51:46,01,10,1, 11.9,1,1, 12.814, 10547.471, 432.883, 53076.639 24/08/28,00:51:46,02,10,1, 11.9,1,1, 12.814, 10547.487, 432.885, 53076.639 24/08/28,00:51:46,03,10,1, 11.9,1,1, 12.814, 10547.488, 432.853, 53076.541 24/08/28,00:51:46,04,10,1, 11.9,1,1, 12.814, 10547.496, 432.841, 53076.659 24/08/28,00:51:46,05,10,1, 11.9,1,1, 12.814, 10547.488, 432.853, 53076.649 24/08/28,00:51:46,06,10,1, 11.9,1,1, 12.814, 10547.525, 432.831, 53076.599 24/08/28,00:51:46,07,10,1, 11.9,1,1, 12.814, 10547.517, 432.810, 53076.609 24/08/28,00:51:46,08,10,1, 11.9,1,1, 12.814, 10547.493, 432.779, 53076.634 24/08/28,00:51:46,09,10,1, 11.9,1,1, 12.814, 10547.519, 432.793, 53076.615 24/08/28,00:51:46,10,10,1, 11.9,1,1, 12.814, 10547.524, 432.777, 53076.620 24/08/28,00:51:46,11,10,1, 11.9,1,1, 12.814, 10547.542, 432.766, 53076.617 24/08/28,00:51:46,12,10,1, 11.9,1,1, 12.814, 10547.552, 432.762, 53076.664 24/08/28,00:51:46,13,10,1, 11.9,1,1, 12.814, 10547.566, 432.733, 53076.644 24/08/28,00:51:46,14,10,1, 11.9,1,1, 12.814, 10547.555, 432.744, 53076.695 24/08/28,00:51:46,15,10,1, 11.9,1,1, 12.814, 10547.563, 432.710, 53076.714 24/08/28,00:51:46,16,10,1, 11.9,1,1, 12.814, 10547.534, 432.735, 53076.680 24/08/28,00:51:46,17,10,1, 11.9,1,1, 12.814, 10547.566, 432.713, 53076.712 24/08/28,00:51:46,18,10,1, 11.9,1,1, 12.814, 10547.566, 432.670, 53076.691 24/08/28,00:51:46,19,10,1, 11.9,1,1, 12.814, 10547.573, 432.661, 53076.669 24/08/28,00:51:47,00,11,1, 11.9,1,1, 12.817, 10547.571, 432.661, 53076.669 24/08/28,00:51:47,01,11,1, 11.9,1,1, 12.817, 10547.590, 432.662, 53076.620 24/08/28,00:51:47,02,11,1, 11.9,1,1, 12.817, 10547.607, 432.635, 53076.685 24/08/28,00:51:47,03,11,1, 11.9,1,1, 12.817, 10547.617, 432.616, 53076.651 24/08/28,00:51:47,04,11,1, 11.9,1,1, 12.817, 10547.593, 432.625, 53076.701 24/08/28,00:51:47,05,11,1, 11.9,1,1, 12.817, 10547.610, 432.608, 53076.655 24/08/28,00:51:47,06,11,1, 11.9,1,1, 12.817, 10547.625, 432.587, 53076.657 24/08/28,00:51:47,07,11,1, 11.9,1,1, 12.817, 10547.620, 432.584, 53076.642 24/08/28,00:51:47,08,11,1, 11.9,1,1, 12.817, 10547.636, 432.555, 53076.658 24/08/28,00:51:47,09,11,1, 11.9,1,1, 12.817, 10547.660, 432.544, 53076.690 24/08/28,00:51:47,10,11,1, 11.9,1,1, 12.817, 10547.659, 432.533, 53076.644 24/08/28,00:51:47,11,11,1, 11.9,1,1, 12.817, 10547.650, 432.503, 53076.703 24/08/28,00:51:47,12,11,1, 11.9,1,1, 12.817, 10547.669, 432.500, 53076.691 24/08/28,00:51:47,13,11,1, 11.9,1,1, 12.817, 10547.673, 432.496, 53076.667 24/08/28,00:51:47,14,11,1, 11.9,1,1, 12.817, 10547.719, 432.483, 53076.641 24/08/28,00:51:47,15,11,1, 11.9,1,1, 12.817, 10547.720, 432.450, 53076.631 24/08/28,00:51:47,16,11,1, 11.9,1,1, 12.817, 10547.710, 432.459, 53076.732 24/08/28,00:51:47,17,11,1, 11.9,1,1, 12.817, 10547.717, 432.428, 53076.645 24/08/28,00:51:47,18,11,1, 11.9,1,1, 12.817, 10547.719, 432.419, 53076.680 24/08/28,00:51:47,19,11,1, 11.9,1,1, 12.817, 10547.731, 432.398, 53076.700 24/08/28,00:51:48,00,11,1, 11.8,1,1, 12.819, 10547.730, 432.398, 53076.700 24/08/28,00:51:48,01,11,1, 11.8,1,1, 12.819, 10547.774, 432.361, 53076.732 24/08/28,00:51:48,02,11,1, 11.8,1,1, 12.819, 10547.754, 432.338, 53076.880 24/08/28,00:51:48,03,11,1, 11.8,1,1, 12.819, 10547.791, 432.335, 53076.734 24/08/28,00:51:48,04,11,1, 11.8,1,1, 12.819, 10547.803, 432.337, 53076.729 24/08/28,00:51:48,05,11,1, 11.8,1,1, 12.819, 10547.795, 432.295, 53076.704 24/08/28,00:51:48,06,11,1, 11.8,1,1, 12.819, 10547.807, 432.317, 53076.750 24/08/28,00:51:48,07,11,1, 11.8,1,1, 12.819, 10547.838, 432.278, 53076.660 24/08/28,00:51:48,08,11,1, 11.8,1,1, 12.819, 10547.865, 432.266, 53076.740 24/08/28,00:51:48,09,11,1, 11.8,1,1, 12.819, 10547.873, 432.251, 53076.693 24/08/28,00:51:48,10,11,1, 11.8,1,1, 12.819, 10547.872, 432.223, 53076.751 24/08/28,00:51:48,11,11,1, 11.8,1,1, 12.819, 10547.886, 432.213, 53076.727 24/08/28,00:51:48,12,11,1, 11.8,1,1, 12.819, 10547.904, 432.221, 53076.735 24/08/28,00:51:48,13,11,1, 11.8,1,1, 12.819, 10547.922, 432.209, 53076.789 24/08/28,00:51:48,14,11,1, 11.8,1,1, 12.819, 10547.937, 432.181, 53076.723 24/08/28,00:51:48,15,11,1, 11.8,1,1, 12.819, 10547.936, 432.171, 53076.797 24/08/28,00:51:48,16,11,1, 11.8,1,1, 12.819, 10547.969, 432.157, 53076.765 24/08/28,00:51:48,17,11,1, 11.8,1,1, 12.819, 10547.968, 432.144, 53076.714 24/08/28,00:51:48,18,11,1, 11.8,1,1, 12.819, 10547.966, 432.118, 53076.774 24/08/28,00:51:48,19,11,1, 11.8,1,1, 12.819, 10547.975, 432.117, 53076.782 24/08/28,00:51:49,00,11,1, 11.9,1,1, 12.816, 10547.972, 432.117, 53076.782 24/08/28,00:51:49,01,11,1, 11.9,1,1, 12.816, 10548.011, 432.081, 53076.746 24/08/28,00:51:49,02,11,1, 11.9,1,1, 12.816, 10548.014, 432.055, 53076.752 24/08/28,00:51:49,03,11,1, 11.9,1,1, 12.816, 10548.038, 432.040, 53076.727 24/08/28,00:51:49,04,11,1, 11.9,1,1, 12.816, 10548.053, 432.040, 53076.781 24/08/28,00:51:49,05,11,1, 11.9,1,1, 12.816, 10548.040, 432.031, 53076.783 24/08/28,00:51:49,06,11,1, 11.9,1,1, 12.816, 10548.069, 431.990, 53076.747 24/08/28,00:51:49,07,11,1, 11.9,1,1, 12.816, 10548.094, 432.003, 53076.741 24/08/28,00:51:49,08,11,1, 11.9,1,1, 12.816, 10548.091, 431.979, 53076.776 24/08/28,00:51:49,09,11,1, 11.9,1,1, 12.816, 10548.116, 431.937, 53076.756 24/08/28,00:51:49,10,11,1, 11.9,1,1, 12.816, 10548.129, 431.919, 53076.771 24/08/28,00:51:49,11,11,1, 11.9,1,1, 12.816, 10548.110, 431.916, 53076.730 24/08/28,00:51:49,12,11,1, 11.9,1,1, 12.816, 10548.124, 431.896, 53076.735 24/08/28,00:51:49,13,11,1, 11.9,1,1, 12.816, 10548.105, 431.891, 53076.733 24/08/28,00:51:49,14,11,1, 11.9,1,1, 12.816, 10548.166, 431.894, 53076.814 24/08/28,00:51:49,15,11,1, 11.9,1,1, 12.816, 10548.171, 431.866, 53076.808 24/08/28,00:51:49,16,11,1, 11.9,1,1, 12.816, 10548.150, 431.851, 53076.765 24/08/28,00:51:49,17,11,1, 11.9,1,1, 12.816, 10548.202, 431.837, 53076.751 24/08/28,00:51:49,18,11,1, 11.9,1,1, 12.816, 10548.195, 431.830, 53076.757 24/08/28,00:51:49,19,11,1, 11.9,1,1, 12.816, 10548.206, 431.826, 53076.784 24/08/28,00:51:50,00,10,1, 11.9,1,1, 12.817, 10548.205, 431.826, 53076.784 24/08/28,00:51:50,01,10,1, 11.9,1,1, 12.817, 10548.213, 431.779, 53076.774 24/08/28,00:51:50,02,10,1, 11.9,1,1, 12.817, 10548.240, 431.777, 53076.838 24/08/28,00:51:50,03,10,1, 11.9,1,1, 12.817, 10548.253, 431.808, 53076.976 24/08/28,00:51:50,04,10,1, 11.9,1,1, 12.817, 10548.275, 431.777, 53076.747 24/08/28,00:51:50,05,10,1, 11.9,1,1, 12.817, 10548.242, 431.760, 53076.804 24/08/28,00:51:50,06,10,1, 11.9,1,1, 12.817, 10548.264, 431.742, 53076.735 24/08/28,00:51:50,07,10,1, 11.9,1,1, 12.817, 10548.260, 431.735, 53076.731 24/08/28,00:51:50,08,10,1, 11.9,1,1, 12.817, 10548.259, 431.739, 53076.740 24/08/28,00:51:50,09,10,1, 11.9,1,1, 12.817, 10548.248, 431.703, 53076.800 24/08/28,00:51:50,10,10,1, 11.9,1,1, 12.817, 10548.305, 431.691, 53076.747 24/08/28,00:51:50,11,10,1, 11.9,1,1, 12.817, 10548.280, 431.670, 53076.825 24/08/28,00:51:50,12,10,1, 11.9,1,1, 12.817, 10548.291, 431.654, 53076.724 24/08/28,00:51:50,13,10,1, 11.9,1,1, 12.817, 10548.312, 431.659, 53076.775 24/08/28,00:51:50,14,10,1, 11.9,1,1, 12.817, 10548.302, 431.631, 53076.813 24/08/28,00:51:50,15,10,1, 11.9,1,1, 12.817, 10548.344, 431.653, 53076.798 24/08/28,00:51:50,16,10,1, 11.9,1,1, 12.817, 10548.306, 431.634, 53076.662 24/08/28,00:51:50,17,10,1, 11.9,1,1, 12.817, 10548.292, 431.617, 53076.830 24/08/28,00:51:50,18,10,1, 11.9,1,1, 12.817, 10548.314, 431.580, 53076.769 24/08/28,00:51:50,19,10,1, 11.9,1,1, 12.817, 10548.323, 431.587, 53076.877 24/08/28,00:51:51,00,11,1, 11.9,1,1, 12.816, 10548.322, 431.587, 53076.877 24/08/28,00:51:51,01,11,1, 11.9,1,1, 12.816, 10548.339, 431.585, 53076.799 24/08/28,00:51:51,02,11,1, 11.9,1,1, 12.816, 10548.332, 431.559, 53076.849 24/08/28,00:51:51,03,11,1, 11.9,1,1, 12.816, 10548.342, 431.565, 53076.762 24/08/28,00:51:51,04,11,1, 11.9,1,1, 12.816, 10548.336, 431.536, 53076.783 24/08/28,00:51:51,05,11,1, 11.9,1,1, 12.816, 10548.327, 431.535, 53076.853 24/08/28,00:51:51,06,11,1, 11.9,1,1, 12.816, 10548.337, 431.532, 53076.818 24/08/28,00:51:51,07,11,1, 11.9,1,1, 12.816, 10548.340, 431.516, 53076.855 24/08/28,00:51:51,08,11,1, 11.9,1,1, 12.816, 10548.366, 431.495, 53076.829 24/08/28,00:51:51,09,11,1, 11.9,1,1, 12.816, 10548.352, 431.480, 53076.802 24/08/28,00:51:51,10,11,1, 11.9,1,1, 12.816, 10548.367, 431.484, 53076.848 24/08/28,00:51:51,11,11,1, 11.9,1,1, 12.816, 10548.371, 431.481, 53076.887 24/08/28,00:51:51,12,11,1, 11.9,1,1, 12.816, 10548.362, 431.449, 53076.918 24/08/28,00:51:51,13,11,1, 11.9,1,1, 12.816, 10548.385, 431.423, 53076.824 24/08/28,00:51:51,14,11,1, 11.9,1,1, 12.816, 10548.387, 431.442, 53076.933 24/08/28,00:51:51,15,11,1, 11.9,1,1, 12.816, 10548.374, 431.432, 53076.909 24/08/28,00:51:51,16,11,1, 11.9,1,1, 12.816, 10548.381, 431.430, 53076.859 24/08/28,00:51:51,17,11,1, 11.9,1,1, 12.816, 10548.387, 431.424, 53076.880 24/08/28,00:51:51,18,11,1, 11.9,1,1, 12.816, 10548.386, 431.411, 53076.855 24/08/28,00:51:51,19,11,1, 11.9,1,1, 12.816, 10548.382, 431.391, 53076.861 24/08/28,00:51:52,00,11,1, 11.8,1,1, 12.818, 10548.381, 431.391, 53076.861 24/08/28,00:51:52,01,11,1, 11.8,1,1, 12.818, 10548.407, 431.380, 53076.920 24/08/28,00:51:52,02,11,1, 11.8,1,1, 12.818, 10548.390, 431.375, 53076.982 24/08/28,00:51:52,03,11,1, 11.8,1,1, 12.818, 10548.413, 431.364, 53076.977 24/08/28,00:51:52,04,11,1, 11.8,1,1, 12.818, 10548.368, 431.354, 53076.946 24/08/28,00:51:52,05,11,1, 11.8,1,1, 12.818, 10548.442, 431.334, 53076.972 24/08/28,00:51:52,06,11,1, 11.8,1,1, 12.818, 10548.422, 431.344, 53076.934 24/08/28,00:51:52,07,11,1, 11.8,1,1, 12.818, 10548.429, 431.334, 53076.921 24/08/28,00:51:52,08,11,1, 11.8,1,1, 12.818, 10548.422, 431.316, 53076.984 24/08/28,00:51:52,09,11,1, 11.8,1,1, 12.818, 10548.410, 431.290, 53076.987 24/08/28,00:51:52,10,11,1, 11.8,1,1, 12.818, 10548.432, 431.312, 53076.975 24/08/28,00:51:52,11,11,1, 11.8,1,1, 12.818, 10548.408, 431.289, 53076.959 24/08/28,00:51:52,12,11,1, 11.8,1,1, 12.818, 10548.411, 431.295, 53076.980 24/08/28,00:51:52,13,11,1, 11.8,1,1, 12.818, 10548.406, 431.317, 53076.995 24/08/28,00:51:52,14,11,1, 11.8,1,1, 12.818, 10548.437, 431.293, 53077.014 24/08/28,00:51:52,15,11,1, 11.8,1,1, 12.818, 10548.446, 431.267, 53077.005 24/08/28,00:51:52,16,11,1, 11.8,1,1, 12.818, 10548.442, 431.268, 53077.040 24/08/28,00:51:52,17,11,1, 11.8,1,1, 12.818, 10548.464, 431.239, 53077.038 24/08/28,00:51:52,18,11,1, 11.8,1,1, 12.818, 10548.446, 431.252, 53076.985 24/08/28,00:51:52,19,11,1, 11.8,1,1, 12.818, 10548.466, 431.241, 53077.000 24/08/28,00:51:53,00,10,1, 11.9,1,1, 12.814, 10548.464, 431.241, 53077.000 24/08/28,00:51:53,01,10,1, 11.9,1,1, 12.814, 10548.440, 431.237, 53077.015 24/08/28,00:51:53,02,10,1, 11.9,1,1, 12.814, 10548.465, 431.232, 53077.033 24/08/28,00:51:53,03,10,1, 11.9,1,1, 12.814, 10548.487, 431.218, 53077.052 24/08/28,00:51:53,04,10,1, 11.9,1,1, 12.814, 10548.466, 431.206, 53077.043 24/08/28,00:51:53,05,10,1, 11.9,1,1, 12.814, 10548.473, 431.219, 53077.026 24/08/28,00:51:53,06,10,1, 11.9,1,1, 12.814, 10548.461, 431.220, 53077.009 24/08/28,00:51:53,07,10,1, 11.9,1,1, 12.814, 10548.465, 431.186, 53076.975 24/08/28,00:51:53,08,10,1, 11.9,1,1, 12.814, 10548.448, 431.200, 53077.112 24/08/28,00:51:53,09,10,1, 11.9,1,1, 12.814, 10548.452, 431.175, 53076.984 24/08/28,00:51:53,10,10,1, 11.9,1,1, 12.814, 10548.475, 431.189, 53077.012 24/08/28,00:51:53,11,10,1, 11.9,1,1, 12.814, 10548.466, 431.182, 53077.097 24/08/28,00:51:53,12,10,1, 11.9,1,1, 12.814, 10548.465, 431.211, 53077.121 24/08/28,00:51:53,13,10,1, 11.9,1,1, 12.814, 10548.475, 431.189, 53077.150 24/08/28,00:51:53,14,10,1, 11.9,1,1, 12.814, 10548.479, 431.178, 53077.156 24/08/28,00:51:53,15,10,1, 11.9,1,1, 12.814, 10548.496, 431.186, 53077.029 24/08/28,00:51:53,16,10,1, 11.9,1,1, 12.814, 10548.478, 431.183, 53077.137 24/08/28,00:51:53,17,10,1, 11.9,1,1, 12.814, 10548.470, 431.159, 53077.094 24/08/28,00:51:53,18,10,1, 11.9,1,1, 12.814, 10548.495, 431.183, 53077.192 24/08/28,00:51:53,19,10,1, 11.9,1,1, 12.814, 10548.491, 431.152, 53077.076 24/08/28,00:51:54,00,11,1, 11.8,1,1, 12.814, 10548.489, 431.152, 53077.076 24/08/28,00:51:54,01,11,1, 11.8,1,1, 12.814, 10548.469, 431.149, 53077.175 24/08/28,00:51:54,02,11,1, 11.8,1,1, 12.814, 10548.483, 431.158, 53077.128 24/08/28,00:51:54,03,11,1, 11.8,1,1, 12.814, 10548.487, 431.169, 53077.138 24/08/28,00:51:54,04,11,1, 11.8,1,1, 12.814, 10548.489, 431.153, 53077.183 24/08/28,00:51:54,05,11,1, 11.8,1,1, 12.814, 10548.463, 431.151, 53077.163 24/08/28,00:51:54,06,11,1, 11.8,1,1, 12.814, 10548.479, 431.144, 53077.153 24/08/28,00:51:54,07,11,1, 11.8,1,1, 12.814, 10548.487, 431.152, 53077.174 24/08/28,00:51:54,08,11,1, 11.8,1,1, 12.814, 10548.481, 431.135, 53077.137 24/08/28,00:51:54,09,11,1, 11.8,1,1, 12.814, 10548.482, 431.138, 53077.254 24/08/28,00:51:54,10,11,1, 11.8,1,1, 12.814, 10548.482, 431.126, 53077.244 24/08/28,00:51:54,11,11,1, 11.8,1,1, 12.814, 10548.491, 431.117, 53077.225 24/08/28,00:51:54,12,11,1, 11.8,1,1, 12.814, 10548.481, 431.119, 53077.171 24/08/28,00:51:54,13,11,1, 11.8,1,1, 12.814, 10548.455, 431.109, 53077.172 24/08/28,00:51:54,14,11,1, 11.8,1,1, 12.814, 10548.466, 431.106, 53077.225 24/08/28,00:51:54,15,11,1, 11.8,1,1, 12.814, 10548.479, 431.086, 53077.274 24/08/28,00:51:54,16,11,1, 11.8,1,1, 12.814, 10548.466, 431.099, 53077.283 24/08/28,00:51:54,17,11,1, 11.8,1,1, 12.814, 10548.484, 431.095, 53077.207 24/08/28,00:51:54,18,11,1, 11.8,1,1, 12.814, 10548.480, 431.090, 53077.297 24/08/28,00:51:54,19,11,1, 11.8,1,1, 12.814, 10548.499, 431.076, 53077.214 24/08/28,00:51:55,00,11,1, 11.9,1,1, 12.818, 10548.497, 431.076, 53077.214 24/08/28,00:51:55,01,11,1, 11.9,1,1, 12.818, 10548.461, 431.071, 53077.210 24/08/28,00:51:55,02,11,1, 11.9,1,1, 12.818, 10548.478, 431.064, 53077.283 24/08/28,00:51:55,03,11,1, 11.9,1,1, 12.818, 10548.458, 431.078, 53077.225 24/08/28,00:51:55,04,11,1, 11.9,1,1, 12.818, 10548.464, 431.057, 53077.285 24/08/28,00:51:55,05,11,1, 11.9,1,1, 12.818, 10548.479, 431.053, 53077.300 24/08/28,00:51:55,06,11,1, 11.9,1,1, 12.818, 10548.483, 431.053, 53077.275 24/08/28,00:51:55,07,11,1, 11.9,1,1, 12.818, 10548.478, 431.061, 53077.322 24/08/28,00:51:55,08,11,1, 11.9,1,1, 12.818, 10548.475, 431.061, 53077.269 24/08/28,00:51:55,09,11,1, 11.9,1,1, 12.818, 10548.483, 431.054, 53077.374 24/08/28,00:51:55,10,11,1, 11.9,1,1, 12.818, 10548.493, 431.039, 53077.301 24/08/28,00:51:55,11,11,1, 11.9,1,1, 12.818, 10548.496, 431.043, 53077.297 24/08/28,00:51:55,12,11,1, 11.9,1,1, 12.818, 10548.499, 431.025, 53077.347 24/08/28,00:51:55,13,11,1, 11.9,1,1, 12.818, 10548.490, 431.038, 53077.325 24/08/28,00:51:55,14,11,1, 11.9,1,1, 12.818, 10548.501, 431.027, 53077.344 24/08/28,00:51:55,15,11,1, 11.9,1,1, 12.818, 10548.500, 431.030, 53077.345 24/08/28,00:51:55,16,11,1, 11.9,1,1, 12.818, 10548.482, 431.001, 53077.389 24/08/28,00:51:55,17,11,1, 11.9,1,1, 12.818, 10548.515, 431.000, 53077.307 24/08/28,00:51:55,18,11,1, 11.9,1,1, 12.818, 10548.533, 431.008, 53077.282 24/08/28,00:51:55,19,11,1, 11.9,1,1, 12.818, 10548.511, 430.996, 53077.304 24/08/28,00:51:56,00,11,1, 11.8,1,1, 12.817, 10548.506, 430.996, 53077.304 24/08/28,00:51:56,01,11,1, 11.8,1,1, 12.817, 10548.538, 430.971, 53077.312 24/08/28,00:51:56,02,11,1, 11.8,1,1, 12.817, 10548.543, 430.938, 53077.243 24/08/28,00:51:56,03,11,1, 11.8,1,1, 12.817, 10548.504, 430.995, 53077.430 24/08/28,00:51:56,04,11,1, 11.8,1,1, 12.817, 10548.520, 430.986, 53077.443 24/08/28,00:51:56,05,11,1, 11.8,1,1, 12.817, 10548.521, 430.965, 53077.429 24/08/28,00:51:56,06,11,1, 11.8,1,1, 12.817, 10548.563, 430.973, 53077.408 24/08/28,00:51:56,07,11,1, 11.8,1,1, 12.817, 10548.563, 430.956, 53077.416 24/08/28,00:51:56,08,11,1, 11.8,1,1, 12.817, 10548.533, 430.960, 53077.415 24/08/28,00:51:56,09,11,1, 11.8,1,1, 12.817, 10548.528, 430.949, 53077.441 24/08/28,00:51:56,10,11,1, 11.8,1,1, 12.817, 10548.554, 430.938, 53077.469 24/08/28,00:51:56,11,11,1, 11.8,1,1, 12.817, 10548.555, 430.954, 53077.456 24/08/28,00:51:56,12,11,1, 11.8,1,1, 12.817, 10548.536, 430.953, 53077.448 24/08/28,00:51:56,13,11,1, 11.8,1,1, 12.817, 10548.580, 430.945, 53077.470 24/08/28,00:51:56,14,11,1, 11.8,1,1, 12.817, 10548.559, 430.951, 53077.460 24/08/28,00:51:56,15,11,1, 11.8,1,1, 12.817, 10548.561, 430.947, 53077.437 24/08/28,00:51:56,16,11,1, 11.8,1,1, 12.817, 10548.595, 430.929, 53077.384 24/08/28,00:51:56,17,11,1, 11.8,1,1, 12.817, 10548.564, 430.931, 53077.479 24/08/28,00:51:56,18,11,1, 11.8,1,1, 12.817, 10548.572, 430.928, 53077.413 24/08/28,00:51:56,19,11,1, 11.8,1,1, 12.817, 10548.560, 430.931, 53077.464 24/08/28,00:51:57,00,11,1, 11.9,1,1, 12.818, 10548.556, 430.931, 53077.464 24/08/28,00:51:57,01,11,1, 11.9,1,1, 12.818, 10548.611, 430.926, 53077.445 24/08/28,00:51:57,02,11,1, 11.9,1,1, 12.818, 10548.605, 430.991, 53077.849 24/08/28,00:51:57,03,11,1, 11.9,1,1, 12.818, 10548.609, 431.011, 53077.806 24/08/28,00:51:57,04,11,1, 11.9,1,1, 12.818, 10548.614, 430.991, 53077.849 24/08/28,00:51:57,05,11,1, 11.9,1,1, 12.818, 10548.635, 431.007, 53077.790 24/08/28,00:51:57,06,11,1, 11.9,1,1, 12.818, 10548.613, 430.970, 53077.882 24/08/28,00:51:57,07,11,1, 11.9,1,1, 12.818, 10548.602, 430.967, 53077.793 24/08/28,00:51:57,08,11,1, 11.9,1,1, 12.818, 10548.627, 430.979, 53077.982 24/08/28,00:51:57,09,11,1, 11.9,1,1, 12.818, 10548.625, 431.005, 53077.856 24/08/28,00:51:57,10,11,1, 11.9,1,1, 12.818, 10548.633, 430.985, 53077.846 24/08/28,00:51:57,11,11,1, 11.9,1,1, 12.818, 10548.621, 430.974, 53077.897 24/08/28,00:51:57,12,11,1, 11.9,1,1, 12.818, 10548.630, 431.003, 53077.885 24/08/28,00:51:57,13,11,1, 11.9,1,1, 12.818, 10548.646, 431.006, 53077.858 24/08/28,00:51:57,14,11,1, 11.9,1,1, 12.818, 10548.655, 430.987, 53077.854 24/08/28,00:51:57,15,11,1, 11.9,1,1, 12.818, 10548.660, 430.997, 53077.901 24/08/28,00:51:57,16,11,1, 11.9,1,1, 12.818, 10548.650, 430.987, 53077.862 24/08/28,00:51:57,17,11,1, 11.9,1,1, 12.818, 10548.653, 430.999, 53077.839 24/08/28,00:51:57,18,11,1, 11.9,1,1, 12.818, 10548.642, 430.999, 53077.954 24/08/28,00:51:57,19,11,1, 11.9,1,1, 12.818, 10548.678, 430.989, 53077.898 24/08/28,00:51:58,00,10,1, 11.9,1,1, 12.817, 10548.673, 430.989, 53077.898 24/08/28,00:51:58,01,10,1, 11.9,1,1, 12.817, 10548.665, 430.997, 53077.936 24/08/28,00:51:58,02,10,1, 11.9,1,1, 12.817, 10548.670, 431.001, 53077.896 24/08/28,00:51:58,03,10,1, 11.9,1,1, 12.817, 10548.663, 431.020, 53077.913 24/08/28,00:51:58,04,10,1, 11.9,1,1, 12.817, 10548.678, 431.001, 53077.902 24/08/28,00:51:58,05,10,1, 11.9,1,1, 12.817, 10548.680, 430.998, 53077.972 24/08/28,00:51:58,06,10,1, 11.9,1,1, 12.817, 10548.689, 431.006, 53077.944 24/08/28,00:51:58,07,10,1, 11.9,1,1, 12.817, 10548.679, 431.000, 53077.912 24/08/28,00:51:58,08,10,1, 11.9,1,1, 12.817, 10548.676, 431.020, 53077.929 24/08/28,00:51:58,09,10,1, 11.9,1,1, 12.817, 10548.669, 431.004, 53078.049 24/08/28,00:51:58,10,10,1, 11.9,1,1, 12.817, 10548.681, 430.999, 53077.996 24/08/28,00:51:58,11,10,1, 11.9,1,1, 12.817, 10548.701, 431.014, 53077.930 24/08/28,00:51:58,12,10,1, 11.9,1,1, 12.817, 10548.700, 431.031, 53078.029 24/08/28,00:51:58,13,10,1, 11.9,1,1, 12.817, 10548.693, 431.008, 53077.935 24/08/28,00:51:58,14,10,1, 11.9,1,1, 12.817, 10548.699, 431.021, 53078.018 24/08/28,00:51:58,15,10,1, 11.9,1,1, 12.817, 10548.702, 431.034, 53078.063 24/08/28,00:51:58,16,10,1, 11.9,1,1, 12.817, 10548.705, 431.025, 53077.952 24/08/28,00:51:58,17,10,1, 11.9,1,1, 12.817, 10548.695, 431.045, 53078.058 24/08/28,00:51:58,18,10,1, 11.9,1,1, 12.817, 10548.720, 431.054, 53078.066 24/08/28,00:51:58,19,10,1, 11.9,1,1, 12.817, 10548.731, 431.028, 53077.966 24/08/28,00:51:59,00,10,1, 11.9,1,1, 12.818, 10548.731, 431.028, 53077.966 24/08/28,00:51:59,01,10,1, 11.9,1,1, 12.818, 10548.715, 431.041, 53078.012 24/08/28,00:51:59,02,10,1, 11.9,1,1, 12.818, 10548.718, 431.022, 53078.142 24/08/28,00:51:59,03,10,1, 11.9,1,1, 12.818, 10548.729, 431.029, 53078.057 24/08/28,00:51:59,04,10,1, 11.9,1,1, 12.818, 10548.721, 431.036, 53078.007 24/08/28,00:51:59,05,10,1, 11.9,1,1, 12.818, 10548.730, 431.044, 53078.057 24/08/28,00:51:59,06,10,1, 11.9,1,1, 12.818, 10548.710, 431.064, 53078.051 24/08/28,00:51:59,07,10,1, 11.9,1,1, 12.818, 10548.704, 431.059, 53078.124 24/08/28,00:51:59,08,10,1, 11.9,1,1, 12.818, 10548.696, 431.073, 53078.131 24/08/28,00:51:59,09,10,1, 11.9,1,1, 12.818, 10548.682, 431.061, 53078.077 24/08/28,00:51:59,10,10,1, 11.9,1,1, 12.818, 10548.722, 431.076, 53078.148 24/08/28,00:51:59,11,10,1, 11.9,1,1, 12.818, 10548.705, 431.050, 53078.097 24/08/28,00:51:59,12,10,1, 11.9,1,1, 12.818, 10548.706, 431.070, 53078.085 24/08/28,00:51:59,13,10,1, 11.9,1,1, 12.818, 10548.671, 431.049, 53078.187 24/08/28,00:51:59,14,10,1, 11.9,1,1, 12.818, 10548.689, 431.050, 53078.123 24/08/28,00:51:59,15,10,1, 11.9,1,1, 12.818, 10548.693, 431.049, 53078.132 24/08/28,00:51:59,16,10,1, 11.9,1,1, 12.818, 10548.692, 431.070, 53078.161 24/08/28,00:51:59,17,10,1, 11.9,1,1, 12.818, 10548.696, 431.062, 53078.152 24/08/28,00:51:59,18,10,1, 11.9,1,1, 12.818, 10548.703, 431.083, 53078.196 24/08/28,00:51:59,19,10,1, 11.9,1,1, 12.818, 10548.698, 431.091, 53078.229 24/08/28,00:52:00,00,10,1, 11.9,1,1, 12.818, 10548.698, 431.091, 53078.229 24/08/28,00:52:00,01,10,1, 11.9,1,1, 12.818, 10548.684, 431.066, 53078.247 24/08/28,00:52:00,02,10,1, 11.9,1,1, 12.818, 10548.676, 431.085, 53078.252 24/08/28,00:52:00,03,10,1, 11.9,1,1, 12.818, 10548.681, 431.073, 53078.167 24/08/28,00:52:00,04,10,1, 11.9,1,1, 12.818, 10548.659, 431.068, 53078.278 24/08/28,00:52:00,05,10,1, 11.9,1,1, 12.818, 10548.676, 431.098, 53078.277 24/08/28,00:52:00,06,10,1, 11.9,1,1, 12.818, 10548.655, 431.074, 53078.192 24/08/28,00:52:00,07,10,1, 11.9,1,1, 12.818, 10548.683, 431.073, 53078.255 24/08/28,00:52:00,08,10,1, 11.9,1,1, 12.818, 10548.662, 431.090, 53078.292 24/08/28,00:52:00,09,10,1, 11.9,1,1, 12.818, 10548.654, 431.099, 53078.305 24/08/28,00:52:00,10,10,1, 11.9,1,1, 12.818, 10548.680, 431.089, 53078.233 24/08/28,00:52:00,11,10,1, 11.9,1,1, 12.818, 10548.646, 431.133, 53078.359 24/08/28,00:52:00,12,10,1, 11.9,1,1, 12.818, 10548.674, 431.123, 53078.354 24/08/28,00:52:00,13,10,1, 11.9,1,1, 12.818, 10548.656, 431.114, 53078.318 24/08/28,00:52:00,14,10,1, 11.9,1,1, 12.818, 10548.635, 431.123, 53078.289 24/08/28,00:52:00,15,10,1, 11.9,1,1, 12.818, 10548.668, 431.121, 53078.330 24/08/28,00:52:00,16,10,1, 11.9,1,1, 12.818, 10548.633, 431.119, 53078.342 24/08/28,00:52:00,17,10,1, 11.9,1,1, 12.818, 10548.657, 431.132, 53078.313 24/08/28,00:52:00,18,10,1, 11.9,1,1, 12.818, 10548.644, 431.126, 53078.316 24/08/28,00:52:00,19,10,1, 11.9,1,1, 12.818, 10548.640, 431.132, 53078.339 24/08/28,00:52:01,00,10,1, 12.0,1,1, 12.817, 10548.639, 431.132, 53078.339 24/08/28,00:52:01,01,10,1, 12.0,1,1, 12.817, 10548.644, 431.139, 53078.363 24/08/28,00:52:01,02,10,1, 12.0,1,1, 12.817, 10548.633, 431.144, 53078.331 24/08/28,00:52:01,03,10,1, 12.0,1,1, 12.817, 10548.628, 431.161, 53078.379 24/08/28,00:52:01,04,10,1, 12.0,1,1, 12.817, 10548.614, 431.151, 53078.387 24/08/28,00:52:01,05,10,1, 12.0,1,1, 12.817, 10548.609, 431.178, 53078.477 24/08/28,00:52:01,06,10,1, 12.0,1,1, 12.817, 10548.607, 431.179, 53078.475 24/08/28,00:52:01,07,10,1, 12.0,1,1, 12.817, 10548.591, 431.179, 53078.404 24/08/28,00:52:01,08,10,1, 12.0,1,1, 12.817, 10548.604, 431.176, 53078.385 24/08/28,00:52:01,09,10,1, 12.0,1,1, 12.817, 10548.613, 431.187, 53078.506 24/08/28,00:52:01,10,10,1, 12.0,1,1, 12.817, 10548.608, 431.175, 53078.507 24/08/28,00:52:01,11,10,1, 12.0,1,1, 12.817, 10548.606, 431.205, 53078.421 24/08/28,00:52:01,12,10,1, 12.0,1,1, 12.817, 10548.581, 431.190, 53078.443 24/08/28,00:52:01,13,10,1, 12.0,1,1, 12.817, 10548.586, 431.217, 53078.535 24/08/28,00:52:01,14,10,1, 12.0,1,1, 12.817, 10548.561, 431.209, 53078.461 24/08/28,00:52:01,15,10,1, 12.0,1,1, 12.817, 10548.560, 431.215, 53078.486 24/08/28,00:52:01,16,10,1, 12.0,1,1, 12.817, 10548.562, 431.235, 53078.507 24/08/28,00:52:01,17,10,1, 12.0,1,1, 12.817, 10548.563, 431.212, 53078.528 24/08/28,00:52:01,18,10,1, 12.0,1,1, 12.817, 10548.563, 431.216, 53078.514 24/08/28,00:52:01,19,10,1, 12.0,1,1, 12.817, 10548.543, 431.251, 53078.579 24/08/28,00:52:02,00,09,1, 11.9,1,1, 12.817, 10548.539, 431.251, 53078.579 24/08/28,00:52:02,01,09,1, 11.9,1,1, 12.817, 10548.556, 431.247, 53078.617 24/08/28,00:52:02,02,09,1, 11.9,1,1, 12.817, 10548.532, 431.260, 53078.581 24/08/28,00:52:02,03,09,1, 11.9,1,1, 12.817, 10548.550, 431.253, 53078.545 24/08/28,00:52:02,04,09,1, 11.9,1,1, 12.817, 10548.542, 431.269, 53078.584 24/08/28,00:52:02,05,09,1, 11.9,1,1, 12.817, 10548.548, 431.274, 53078.638 24/08/28,00:52:02,06,09,1, 11.9,1,1, 12.817, 10548.521, 431.282, 53078.617 24/08/28,00:52:02,07,09,1, 11.9,1,1, 12.817, 10548.507, 431.286, 53078.637 24/08/28,00:52:02,08,09,1, 11.9,1,1, 12.817, 10548.551, 431.294, 53078.638 24/08/28,00:52:02,09,09,1, 11.9,1,1, 12.817, 10548.524, 431.283, 53078.653 24/08/28,00:52:02,10,09,1, 11.9,1,1, 12.817, 10548.541, 431.281, 53078.593 24/08/28,00:52:02,11,09,1, 11.9,1,1, 12.817, 10548.518, 431.287, 53078.690 24/08/28,00:52:02,12,09,1, 11.9,1,1, 12.817, 10548.531, 431.325, 53078.658 24/08/28,00:52:02,13,09,1, 11.9,1,1, 12.817, 10548.538, 431.308, 53078.734 24/08/28,00:52:02,14,09,1, 11.9,1,1, 12.817, 10548.536, 431.345, 53078.722 24/08/28,00:52:02,15,09,1, 11.9,1,1, 12.817, 10548.524, 431.314, 53078.777 24/08/28,00:52:02,16,09,1, 11.9,1,1, 12.817, 10548.550, 431.316, 53078.717 24/08/28,00:52:02,17,09,1, 11.9,1,1, 12.817, 10548.540, 431.299, 53078.682 24/08/28,00:52:02,18,09,1, 11.9,1,1, 12.817, 10548.562, 431.320, 53078.729 24/08/28,00:52:02,19,09,1, 11.9,1,1, 12.817, 10548.534, 431.345, 53078.726 24/08/28,00:52:03,00,09,1, 11.8,1,1, 12.816, 10548.531, 431.345, 53078.726 24/08/28,00:52:03,01,09,1, 11.8,1,1, 12.816, 10548.563, 431.359, 53078.779 24/08/28,00:52:03,02,09,1, 11.8,1,1, 12.816, 10548.546, 431.359, 53078.717 24/08/28,00:52:03,03,09,1, 11.8,1,1, 12.816, 10548.567, 431.306, 53078.776 24/08/28,00:52:03,04,09,1, 11.8,1,1, 12.816, 10548.586, 431.357, 53078.785 24/08/28,00:52:03,05,09,1, 11.8,1,1, 12.816, 10548.569, 431.329, 53078.724 24/08/28,00:52:03,06,09,1, 11.8,1,1, 12.816, 10548.564, 431.353, 53078.856 24/08/28,00:52:03,07,09,1, 11.8,1,1, 12.816, 10548.579, 431.371, 53078.759 24/08/28,00:52:03,08,09,1, 11.8,1,1, 12.816, 10548.564, 431.329, 53078.837 24/08/28,00:52:03,09,09,1, 11.8,1,1, 12.816, 10548.566, 431.375, 53078.850 24/08/28,00:52:03,10,09,1, 11.8,1,1, 12.816, 10548.583, 431.343, 53078.819 24/08/28,00:52:03,11,09,1, 11.8,1,1, 12.816, 10548.595, 431.346, 53078.767 24/08/28,00:52:03,12,09,1, 11.8,1,1, 12.816, 10548.577, 431.332, 53078.871 24/08/28,00:52:03,13,09,1, 11.8,1,1, 12.816, 10548.596, 431.333, 53078.834 24/08/28,00:52:03,14,09,1, 11.8,1,1, 12.816, 10548.592, 431.351, 53078.841 24/08/28,00:52:03,15,09,1, 11.8,1,1, 12.816, 10548.585, 431.342, 53078.866 24/08/28,00:52:03,16,09,1, 11.8,1,1, 12.816, 10548.616, 431.354, 53078.856 24/08/28,00:52:03,17,09,1, 11.8,1,1, 12.816, 10548.592, 431.363, 53078.804 24/08/28,00:52:03,18,09,1, 11.8,1,1, 12.816, 10548.617, 431.318, 53078.790 24/08/28,00:52:03,19,09,1, 11.8,1,1, 12.816, 10548.606, 431.334, 53078.891 24/08/28,00:52:04,00,09,1, 11.8,1,1, 12.816, 10548.598, 431.334, 53078.891 24/08/28,00:52:04,01,09,1, 11.8,1,1, 12.816, 10548.650, 431.328, 53078.918 24/08/28,00:52:04,02,09,1, 11.8,1,1, 12.816, 10548.642, 431.331, 53078.887 24/08/28,00:52:04,03,09,1, 11.8,1,1, 12.816, 10548.652, 431.335, 53078.885 24/08/28,00:52:04,04,09,1, 11.8,1,1, 12.816, 10548.645, 431.315, 53078.871 24/08/28,00:52:04,05,09,1, 11.8,1,1, 12.816, 10548.664, 431.326, 53078.883 24/08/28,00:52:04,06,09,1, 11.8,1,1, 12.816, 10548.651, 431.347, 53078.855 24/08/28,00:52:04,07,09,1, 11.8,1,1, 12.816, 10548.663, 431.318, 53078.879 24/08/28,00:52:04,08,09,1, 11.8,1,1, 12.816, 10548.653, 431.307, 53078.919 24/08/28,00:52:04,09,09,1, 11.8,1,1, 12.816, 10548.687, 431.328, 53078.923 24/08/28,00:52:04,10,09,1, 11.8,1,1, 12.816, 10548.666, 431.288, 53078.959 24/08/28,00:52:04,11,09,1, 11.8,1,1, 12.816, 10548.678, 431.303, 53078.885 24/08/28,00:52:04,12,09,1, 11.8,1,1, 12.816, 10548.674, 431.296, 53078.970 24/08/28,00:52:04,13,09,1, 11.8,1,1, 12.816, 10548.698, 431.287, 53078.986 24/08/28,00:52:04,14,09,1, 11.8,1,1, 12.816, 10548.652, 431.256, 53078.979 24/08/28,00:52:04,15,09,1, 11.8,1,1, 12.816, 10548.702, 431.288, 53079.018 24/08/28,00:52:04,16,09,1, 11.8,1,1, 12.816, 10548.697, 431.287, 53078.963 24/08/28,00:52:04,17,09,1, 11.8,1,1, 12.816, 10548.700, 431.289, 53079.022 24/08/28,00:52:04,18,09,1, 11.8,1,1, 12.816, 10548.698, 431.293, 53079.040 24/08/28,00:52:04,19,09,1, 11.8,1,1, 12.816, 10548.727, 431.282, 53079.037 24/08/28,00:52:05,00,10,1, 11.9,1,1, 12.816, 10548.723, 431.282, 53079.037 24/08/28,00:52:05,01,10,1, 11.9,1,1, 12.816, 10548.698, 431.278, 53079.023 24/08/28,00:52:05,02,10,1, 11.9,1,1, 12.816, 10548.716, 431.263, 53078.969 24/08/28,00:52:05,03,10,1, 11.9,1,1, 12.816, 10548.705, 431.258, 53079.014 24/08/28,00:52:05,04,10,1, 11.9,1,1, 12.816, 10548.711, 431.244, 53078.998 24/08/28,00:52:05,05,10,1, 11.9,1,1, 12.816, 10548.698, 431.250, 53079.028 24/08/28,00:52:05,06,10,1, 11.9,1,1, 12.816, 10548.726, 431.251, 53079.091 24/08/28,00:52:05,07,10,1, 11.9,1,1, 12.816, 10548.715, 431.235, 53078.969 24/08/28,00:52:05,08,10,1, 11.9,1,1, 12.816, 10548.722, 431.243, 53079.073 24/08/28,00:52:05,09,10,1, 11.9,1,1, 12.816, 10548.711, 431.232, 53079.016 24/08/28,00:52:05,10,10,1, 11.9,1,1, 12.816, 10548.702, 431.244, 53079.122 24/08/28,00:52:05,11,10,1, 11.9,1,1, 12.816, 10548.723, 431.223, 53079.099 24/08/28,00:52:05,12,10,1, 11.9,1,1, 12.816, 10548.732, 431.234, 53079.087 24/08/28,00:52:05,13,10,1, 11.9,1,1, 12.816, 10548.730, 431.224, 53079.125 24/08/28,00:52:05,14,10,1, 11.9,1,1, 12.816, 10548.721, 431.196, 53079.111 24/08/28,00:52:05,15,10,1, 11.9,1,1, 12.816, 10548.693, 431.199, 53079.092 24/08/28,00:52:05,16,10,1, 11.9,1,1, 12.816, 10548.706, 431.197, 53079.070 24/08/28,00:52:05,17,10,1, 11.9,1,1, 12.816, 10548.731, 431.196, 53079.101 24/08/28,00:52:05,18,10,1, 11.9,1,1, 12.816, 10548.714, 431.202, 53079.185 24/08/28,00:52:05,19,10,1, 11.9,1,1, 12.816, 10548.719, 431.198, 53079.150 24/08/28,00:52:06,00,09,1, 11.9,1,1, 12.815, 10548.714, 431.198, 53079.150 24/08/28,00:52:06,01,09,1, 11.9,1,1, 12.815, 10548.710, 431.176, 53079.120 24/08/28,00:52:06,02,09,1, 11.9,1,1, 12.815, 10548.702, 431.176, 53079.095 24/08/28,00:52:06,03,09,1, 11.9,1,1, 12.815, 10548.685, 431.172, 53079.150 24/08/28,00:52:06,04,09,1, 11.9,1,1, 12.815, 10548.700, 431.205, 53079.170 24/08/28,00:52:06,05,09,1, 11.9,1,1, 12.815, 10548.695, 431.178, 53079.137 24/08/28,00:52:06,06,09,1, 11.9,1,1, 12.815, 10548.684, 431.173, 53079.215 24/08/28,00:52:06,07,09,1, 11.9,1,1, 12.815, 10548.659, 431.178, 53079.190 24/08/28,00:52:06,08,09,1, 11.9,1,1, 12.815, 10548.690, 431.166, 53079.199 24/08/28,00:52:06,09,09,1, 11.9,1,1, 12.815, 10548.716, 431.149, 53079.201 24/08/28,00:52:06,10,09,1, 11.9,1,1, 12.815, 10548.702, 431.150, 53079.172 24/08/28,00:52:06,11,09,1, 11.9,1,1, 12.815, 10548.704, 431.143, 53079.223 24/08/28,00:52:06,12,09,1, 11.9,1,1, 12.815, 10548.692, 431.128, 53079.275 24/08/28,00:52:06,13,09,1, 11.9,1,1, 12.815, 10548.696, 431.144, 53079.168 24/08/28,00:52:06,14,09,1, 11.9,1,1, 12.815, 10548.688, 431.143, 53079.240 24/08/28,00:52:06,15,09,1, 11.9,1,1, 12.815, 10548.690, 431.137, 53079.200 24/08/28,00:52:06,16,09,1, 11.9,1,1, 12.815, 10548.718, 431.113, 53079.242 24/08/28,00:52:06,17,09,1, 11.9,1,1, 12.815, 10548.677, 431.117, 53079.308 24/08/28,00:52:06,18,09,1, 11.9,1,1, 12.815, 10548.715, 431.112, 53079.277 24/08/28,00:52:06,19,09,1, 11.9,1,1, 12.815, 10548.690, 431.086, 53079.217 24/08/28,00:52:07,00,09,1, 11.9,1,1, 12.818, 10548.689, 431.086, 53079.217 24/08/28,00:52:07,01,09,1, 11.9,1,1, 12.818, 10548.693, 431.089, 53079.337 24/08/28,00:52:07,02,09,1, 11.9,1,1, 12.818, 10548.728, 431.088, 53079.256 24/08/28,00:52:07,03,09,1, 11.9,1,1, 12.818, 10548.727, 431.092, 53079.339 24/08/28,00:52:07,04,09,1, 11.9,1,1, 12.818, 10548.747, 431.080, 53079.301 24/08/28,00:52:07,05,09,1, 11.9,1,1, 12.818, 10548.729, 431.087, 53079.350 24/08/28,00:52:07,06,09,1, 11.9,1,1, 12.818, 10548.728, 431.065, 53079.323 24/08/28,00:52:07,07,09,1, 11.9,1,1, 12.818, 10548.727, 431.092, 53079.407 24/08/28,00:52:07,08,09,1, 11.9,1,1, 12.818, 10548.736, 431.084, 53079.348 24/08/28,00:52:07,09,09,1, 11.9,1,1, 12.818, 10548.717, 431.081, 53079.323 24/08/28,00:52:07,10,09,1, 11.9,1,1, 12.818, 10548.711, 431.073, 53079.458 24/08/28,00:52:07,11,09,1, 11.9,1,1, 12.818, 10548.734, 431.040, 53079.365 24/08/28,00:52:07,12,09,1, 11.9,1,1, 12.818, 10548.726, 431.069, 53079.421 24/08/28,00:52:07,13,09,1, 11.9,1,1, 12.818, 10548.744, 431.049, 53079.409 24/08/28,00:52:07,14,09,1, 11.9,1,1, 12.818, 10548.745, 431.056, 53079.400 24/08/28,00:52:07,15,09,1, 11.9,1,1, 12.818, 10548.758, 431.049, 53079.426 24/08/28,00:52:07,16,09,1, 11.9,1,1, 12.818, 10548.748, 431.050, 53079.396 24/08/28,00:52:07,17,09,1, 11.9,1,1, 12.818, 10548.785, 431.025, 53079.422 24/08/28,00:52:07,18,09,1, 11.9,1,1, 12.818, 10548.798, 431.038, 53079.481 24/08/28,00:52:07,19,09,1, 11.9,1,1, 12.818, 10548.769, 430.997, 53079.422 24/08/28,00:52:08,00,09,1, 11.9,1,1, 12.813, 10548.764, 430.997, 53079.422 24/08/28,00:52:08,01,09,1, 11.9,1,1, 12.813, 10548.785, 431.012, 53079.411 24/08/28,00:52:08,02,09,1, 11.9,1,1, 12.813, 10548.779, 431.047, 53079.504 24/08/28,00:52:08,03,09,1, 11.9,1,1, 12.813, 10548.825, 431.006, 53079.302 24/08/28,00:52:08,04,09,1, 11.9,1,1, 12.813, 10548.820, 431.013, 53079.440 24/08/28,00:52:08,05,09,1, 11.9,1,1, 12.813, 10548.832, 431.001, 53079.527 24/08/28,00:52:08,06,09,1, 11.9,1,1, 12.813, 10548.822, 431.004, 53079.540 24/08/28,00:52:08,07,09,1, 11.9,1,1, 12.813, 10548.840, 430.986, 53079.452 24/08/28,00:52:08,08,09,1, 11.9,1,1, 12.813, 10548.812, 430.977, 53079.420 24/08/28,00:52:08,09,09,1, 11.9,1,1, 12.813, 10548.812, 431.025, 53079.652 24/08/28,00:52:08,10,09,1, 11.9,1,1, 12.813, 10548.825, 430.996, 53079.620 24/08/28,00:52:08,11,09,1, 11.9,1,1, 12.813, 10548.838, 430.972, 53079.594 24/08/28,00:52:08,12,09,1, 11.9,1,1, 12.813, 10548.834, 430.993, 53079.581 24/08/28,00:52:08,13,09,1, 11.9,1,1, 12.813, 10548.839, 430.980, 53079.545 24/08/28,00:52:08,14,09,1, 11.9,1,1, 12.813, 10548.846, 430.990, 53079.591 24/08/28,00:52:08,15,09,1, 11.9,1,1, 12.813, 10548.823, 430.973, 53079.590 24/08/28,00:52:08,16,09,1, 11.9,1,1, 12.813, 10548.849, 430.990, 53079.634 24/08/28,00:52:08,17,09,1, 11.9,1,1, 12.813, 10548.873, 430.976, 53079.629 24/08/28,00:52:08,18,09,1, 11.9,1,1, 12.813, 10548.877, 430.980, 53079.625 24/08/28,00:52:08,19,09,1, 11.9,1,1, 12.813, 10548.868, 430.976, 53079.731 24/08/28,00:52:09,00,10,1, 11.9,1,1, 12.819, 10548.865, 430.976, 53079.731 24/08/28,00:52:09,01,10,1, 11.9,1,1, 12.819, 10548.831, 430.953, 53079.630 24/08/28,00:52:09,02,10,1, 11.9,1,1, 12.819, 10548.873, 430.971, 53079.668 24/08/28,00:52:09,03,10,1, 11.9,1,1, 12.819, 10548.842, 430.950, 53079.505 24/08/28,00:52:09,04,10,1, 11.9,1,1, 12.819, 10548.858, 430.956, 53079.717 24/08/28,00:52:09,05,10,1, 11.9,1,1, 12.819, 10548.896, 430.968, 53079.762 24/08/28,00:52:09,06,10,1, 11.9,1,1, 12.819, 10548.895, 430.957, 53079.688 24/08/28,00:52:09,07,10,1, 11.9,1,1, 12.819, 10548.878, 430.947, 53079.737 24/08/28,00:52:09,08,10,1, 11.9,1,1, 12.819, 10548.875, 430.960, 53079.763 24/08/28,00:52:09,09,10,1, 11.9,1,1, 12.819, 10548.876, 430.972, 53079.765 24/08/28,00:52:09,10,10,1, 11.9,1,1, 12.819, 10548.906, 430.963, 53079.756 24/08/28,00:52:09,11,10,1, 11.9,1,1, 12.819, 10548.881, 430.942, 53079.822 24/08/28,00:52:09,12,10,1, 11.9,1,1, 12.819, 10548.882, 430.955, 53079.811 24/08/28,00:52:09,13,10,1, 11.9,1,1, 12.819, 10548.909, 430.953, 53079.798 24/08/28,00:52:09,14,10,1, 11.9,1,1, 12.819, 10548.917, 430.949, 53079.826 24/08/28,00:52:09,15,10,1, 11.9,1,1, 12.819, 10548.914, 430.950, 53079.828 24/08/28,00:52:09,16,10,1, 11.9,1,1, 12.819, 10548.912, 430.934, 53079.831 24/08/28,00:52:09,17,10,1, 11.9,1,1, 12.819, 10548.919, 430.901, 53079.808 24/08/28,00:52:09,18,10,1, 11.9,1,1, 12.819, 10548.951, 430.909, 53079.779 24/08/28,00:52:09,19,10,1, 11.9,1,1, 12.819, 10548.933, 430.927, 53079.777 24/08/28,00:52:10,00,10,1, 12.0,1,1, 12.816, 10548.931, 430.927, 53079.777 24/08/28,00:52:10,01,10,1, 12.0,1,1, 12.816, 10548.951, 430.910, 53079.829 24/08/28,00:52:10,02,10,1, 12.0,1,1, 12.816, 10548.959, 430.953, 53079.896 24/08/28,00:52:10,03,10,1, 12.0,1,1, 12.816, 10548.941, 430.944, 53079.885 24/08/28,00:52:10,04,10,1, 12.0,1,1, 12.816, 10548.953, 430.907, 53079.853 24/08/28,00:52:10,05,10,1, 12.0,1,1, 12.816, 10548.945, 430.917, 53079.940 24/08/28,00:52:10,06,10,1, 12.0,1,1, 12.816, 10548.959, 430.933, 53079.910 24/08/28,00:52:10,07,10,1, 12.0,1,1, 12.816, 10548.969, 430.899, 53079.885 24/08/28,00:52:10,08,10,1, 12.0,1,1, 12.816, 10548.955, 430.912, 53079.909 24/08/28,00:52:10,09,10,1, 12.0,1,1, 12.816, 10548.964, 430.925, 53079.938 24/08/28,00:52:10,10,10,1, 12.0,1,1, 12.816, 10548.950, 430.914, 53079.935 24/08/28,00:52:10,11,10,1, 12.0,1,1, 12.816, 10548.930, 430.887, 53079.889 24/08/28,00:52:10,12,10,1, 12.0,1,1, 12.816, 10548.957, 430.907, 53079.981 24/08/28,00:52:10,13,10,1, 12.0,1,1, 12.816, 10548.954, 430.904, 53079.988 24/08/28,00:52:10,14,10,1, 12.0,1,1, 12.816, 10548.955, 430.896, 53079.983 24/08/28,00:52:10,15,10,1, 12.0,1,1, 12.816, 10548.959, 430.898, 53080.034 24/08/28,00:52:10,16,10,1, 12.0,1,1, 12.816, 10548.963, 430.906, 53080.013 24/08/28,00:52:10,17,10,1, 12.0,1,1, 12.816, 10548.942, 430.910, 53080.011 24/08/28,00:52:10,18,10,1, 12.0,1,1, 12.816, 10548.959, 430.900, 53080.032 24/08/28,00:52:10,19,10,1, 12.0,1,1, 12.816, 10548.958, 430.932, 53080.070 24/08/28,00:52:11,00,10,1, 11.9,1,1, 12.814, 10548.956, 430.932, 53080.070 24/08/28,00:52:11,01,10,1, 11.9,1,1, 12.814, 10548.970, 430.911, 53080.026 24/08/28,00:52:11,02,10,1, 11.9,1,1, 12.814, 10548.939, 430.926, 53080.172 24/08/28,00:52:11,03,10,1, 11.9,1,1, 12.814, 10548.986, 430.919, 53080.146 24/08/28,00:52:11,04,10,1, 11.9,1,1, 12.814, 10548.973, 430.914, 53080.053 24/08/28,00:52:11,05,10,1, 11.9,1,1, 12.814, 10548.930, 430.926, 53080.087 24/08/28,00:52:11,06,10,1, 11.9,1,1, 12.814, 10548.952, 430.928, 53080.132 24/08/28,00:52:11,07,10,1, 11.9,1,1, 12.814, 10548.951, 430.926, 53080.171 24/08/28,00:52:11,08,10,1, 11.9,1,1, 12.814, 10548.968, 430.913, 53080.254 24/08/28,00:52:11,09,10,1, 11.9,1,1, 12.814, 10548.958, 430.898, 53080.118 24/08/28,00:52:11,10,10,1, 11.9,1,1, 12.814, 10548.947, 430.923, 53080.171 24/08/28,00:52:11,11,10,1, 11.9,1,1, 12.814, 10548.959, 430.895, 53080.053 24/08/28,00:52:11,12,10,1, 11.9,1,1, 12.814, 10548.945, 430.918, 53080.156 24/08/28,00:52:11,13,10,1, 11.9,1,1, 12.814, 10548.943, 430.920, 53080.157 24/08/28,00:52:11,14,10,1, 11.9,1,1, 12.814, 10548.949, 430.901, 53080.154 24/08/28,00:52:11,15,10,1, 11.9,1,1, 12.814, 10548.957, 430.896, 53080.133 24/08/28,00:52:11,16,10,1, 11.9,1,1, 12.814, 10548.934, 430.905, 53080.177 24/08/28,00:52:11,17,10,1, 11.9,1,1, 12.814, 10548.946, 430.919, 53080.215 24/08/28,00:52:11,18,10,1, 11.9,1,1, 12.814, 10548.925, 430.932, 53080.161 24/08/28,00:52:11,19,10,1, 11.9,1,1, 12.814, 10548.920, 430.927, 53080.204 24/08/28,00:52:12,00,10,1, 11.9,1,1, 12.818, 10548.915, 430.927, 53080.204 24/08/28,00:52:12,01,10,1, 11.9,1,1, 12.818, 10548.909, 430.912, 53080.289 24/08/28,00:52:12,02,10,1, 11.9,1,1, 12.818, 10548.892, 430.908, 53080.241 24/08/28,00:52:12,03,10,1, 11.9,1,1, 12.818, 10548.916, 430.946, 53080.196 24/08/28,00:52:12,04,10,1, 11.9,1,1, 12.818, 10548.912, 430.908, 53080.228 24/08/28,00:52:12,05,10,1, 11.9,1,1, 12.818, 10548.896, 430.911, 53080.253 24/08/28,00:52:12,06,10,1, 11.9,1,1, 12.818, 10548.890, 430.883, 53080.287 24/08/28,00:52:12,07,10,1, 11.9,1,1, 12.818, 10548.906, 430.902, 53080.300 24/08/28,00:52:12,08,10,1, 11.9,1,1, 12.818, 10548.888, 430.900, 53080.326 24/08/28,00:52:12,09,10,1, 11.9,1,1, 12.818, 10548.895, 430.864, 53080.309 24/08/28,00:52:12,10,10,1, 11.9,1,1, 12.818, 10548.876, 430.904, 53080.309 24/08/28,00:52:12,11,10,1, 11.9,1,1, 12.818, 10548.888, 430.891, 53080.326 24/08/28,00:52:12,12,10,1, 11.9,1,1, 12.818, 10548.892, 430.900, 53080.361 24/08/28,00:52:12,13,10,1, 11.9,1,1, 12.818, 10548.888, 430.893, 53080.362 24/08/28,00:52:12,14,10,1, 11.9,1,1, 12.818, 10548.871, 430.887, 53080.312 24/08/28,00:52:12,15,10,1, 11.9,1,1, 12.818, 10548.863, 430.893, 53080.323 24/08/28,00:52:12,16,10,1, 11.9,1,1, 12.818, 10548.860, 430.903, 53080.418 24/08/28,00:52:12,17,10,1, 11.9,1,1, 12.818, 10548.880, 430.907, 53080.369 24/08/28,00:52:12,18,10,1, 11.9,1,1, 12.818, 10548.888, 430.885, 53080.401 24/08/28,00:52:12,19,10,1, 11.9,1,1, 12.818, 10548.866, 430.911, 53080.467 24/08/28,00:52:13,00,10,1, 11.9,1,1, 12.816, 10548.865, 430.911, 53080.467 24/08/28,00:52:13,01,10,1, 11.9,1,1, 12.816, 10548.865, 430.883, 53080.380 24/08/28,00:52:13,02,10,1, 11.9,1,1, 12.816, 10548.850, 430.889, 53080.494 24/08/28,00:52:13,03,10,1, 11.9,1,1, 12.816, 10548.863, 430.878, 53080.426 24/08/28,00:52:13,04,10,1, 11.9,1,1, 12.816, 10548.877, 430.894, 53080.464 24/08/28,00:52:13,05,10,1, 11.9,1,1, 12.816, 10548.882, 430.850, 53080.444 24/08/28,00:52:13,06,10,1, 11.9,1,1, 12.816, 10548.856, 430.870, 53080.474 24/08/28,00:52:13,07,10,1, 11.9,1,1, 12.816, 10548.884, 430.880, 53080.490 24/08/28,00:52:13,08,10,1, 11.9,1,1, 12.816, 10548.869, 430.861, 53080.494 24/08/28,00:52:13,09,10,1, 11.9,1,1, 12.816, 10548.892, 430.838, 53080.499 24/08/28,00:52:13,10,10,1, 11.9,1,1, 12.816, 10548.882, 430.858, 53080.470 24/08/28,00:52:13,11,10,1, 11.9,1,1, 12.816, 10548.866, 430.881, 53080.584 24/08/28,00:52:13,12,10,1, 11.9,1,1, 12.816, 10548.876, 430.866, 53080.540 24/08/28,00:52:13,13,10,1, 11.9,1,1, 12.816, 10548.864, 430.859, 53080.521 24/08/28,00:52:13,14,10,1, 11.9,1,1, 12.816, 10548.862, 430.858, 53080.554 24/08/28,00:52:13,15,10,1, 11.9,1,1, 12.816, 10548.861, 430.839, 53080.557 24/08/28,00:52:13,16,10,1, 11.9,1,1, 12.816, 10548.874, 430.863, 53080.668 24/08/28,00:52:13,17,10,1, 11.9,1,1, 12.816, 10548.889, 430.841, 53080.577 24/08/28,00:52:13,18,10,1, 11.9,1,1, 12.816, 10548.881, 430.828, 53080.586 24/08/28,00:52:13,19,10,1, 11.9,1,1, 12.816, 10548.883, 430.850, 53080.606 24/08/28,00:52:14,00,09,1, 11.8,1,1, 12.817, 10548.881, 430.850, 53080.606 24/08/28,00:52:14,01,09,1, 11.8,1,1, 12.817, 10548.867, 430.828, 53080.632 24/08/28,00:52:14,02,09,1, 11.8,1,1, 12.817, 10548.878, 430.829, 53080.629 24/08/28,00:52:14,03,09,1, 11.8,1,1, 12.817, 10548.882, 430.818, 53080.678 24/08/28,00:52:14,04,09,1, 11.8,1,1, 12.817, 10548.875, 430.824, 53080.682 24/08/28,00:52:14,05,09,1, 11.8,1,1, 12.817, 10548.878, 430.834, 53080.714 24/08/28,00:52:14,06,09,1, 11.8,1,1, 12.817, 10548.872, 430.814, 53080.631 24/08/28,00:52:14,07,09,1, 11.8,1,1, 12.817, 10548.884, 430.836, 53080.712 24/08/28,00:52:14,08,09,1, 11.8,1,1, 12.817, 10548.863, 430.849, 53080.705 24/08/28,00:52:14,09,09,1, 11.8,1,1, 12.817, 10548.881, 430.826, 53080.713 24/08/28,00:52:14,10,09,1, 11.8,1,1, 12.817, 10548.852, 430.826, 53080.754 24/08/28,00:52:14,11,09,1, 11.8,1,1, 12.817, 10548.875, 430.813, 53080.688 24/08/28,00:52:14,12,09,1, 11.8,1,1, 12.817, 10548.871, 430.818, 53080.776 24/08/28,00:52:14,13,09,1, 11.8,1,1, 12.817, 10548.853, 430.811, 53080.703 24/08/28,00:52:14,14,09,1, 11.8,1,1, 12.817, 10548.861, 430.842, 53080.714 24/08/28,00:52:14,15,09,1, 11.8,1,1, 12.817, 10548.849, 430.841, 53080.802 24/08/28,00:52:14,16,09,1, 11.8,1,1, 12.817, 10548.842, 430.835, 53080.772 24/08/28,00:52:14,17,09,1, 11.8,1,1, 12.817, 10548.830, 430.839, 53080.765 24/08/28,00:52:14,18,09,1, 11.8,1,1, 12.817, 10548.851, 430.837, 53080.743 24/08/28,00:52:14,19,09,1, 11.8,1,1, 12.817, 10548.844, 430.832, 53080.826 24/08/28,00:52:15,00,09,1, 11.9,1,1, 12.815, 10548.840, 430.832, 53080.826 24/08/28,00:52:15,01,09,1, 11.9,1,1, 12.815, 10548.830, 430.823, 53080.775 24/08/28,00:52:15,02,09,1, 11.9,1,1, 12.815, 10548.846, 430.839, 53080.861 24/08/28,00:52:15,03,09,1, 11.9,1,1, 12.815, 10548.831, 430.819, 53080.883 24/08/28,00:52:15,04,09,1, 11.9,1,1, 12.815, 10548.838, 430.812, 53080.885 24/08/28,00:52:15,05,09,1, 11.9,1,1, 12.815, 10548.842, 430.826, 53080.910 24/08/28,00:52:15,06,09,1, 11.9,1,1, 12.815, 10548.812, 430.843, 53080.805 24/08/28,00:52:15,07,09,1, 11.9,1,1, 12.815, 10548.803, 430.843, 53080.839 24/08/28,00:52:15,08,09,1, 11.9,1,1, 12.815, 10548.795, 430.834, 53080.830 24/08/28,00:52:15,09,09,1, 11.9,1,1, 12.815, 10548.822, 430.845, 53080.814 24/08/28,00:52:15,10,09,1, 11.9,1,1, 12.815, 10548.822, 430.819, 53080.832 24/08/28,00:52:15,11,09,1, 11.9,1,1, 12.815, 10548.818, 430.848, 53080.946 24/08/28,00:52:15,12,09,1, 11.9,1,1, 12.815, 10548.807, 430.835, 53080.849 24/08/28,00:52:15,13,09,1, 11.9,1,1, 12.815, 10548.805, 430.805, 53080.752 24/08/28,00:52:15,14,09,1, 11.9,1,1, 12.815, 10548.788, 430.826, 53081.003 24/08/28,00:52:15,15,09,1, 11.9,1,1, 12.815, 10548.816, 430.799, 53080.951 24/08/28,00:52:15,16,09,1, 11.9,1,1, 12.815, 10548.804, 430.797, 53080.895 24/08/28,00:52:15,17,09,1, 11.9,1,1, 12.815, 10548.796, 430.788, 53080.930 24/08/28,00:52:15,18,09,1, 11.9,1,1, 12.815, 10548.791, 430.793, 53080.913 24/08/28,00:52:15,19,09,1, 11.9,1,1, 12.815, 10548.784, 430.820, 53081.044 24/08/28,00:52:16,00,10,1, 12.0,1,1, 12.812, 10548.781, 430.820, 53081.044 24/08/28,00:52:16,01,10,1, 12.0,1,1, 12.812, 10548.764, 430.806, 53081.134 24/08/28,00:52:16,02,10,1, 12.0,1,1, 12.812, 10548.765, 430.780, 53080.939 24/08/28,00:52:16,03,10,1, 12.0,1,1, 12.812, 10548.758, 430.787, 53081.030 24/08/28,00:52:16,04,10,1, 12.0,1,1, 12.812, 10548.763, 430.784, 53081.024 24/08/28,00:52:16,05,10,1, 12.0,1,1, 12.812, 10548.774, 430.768, 53080.937 24/08/28,00:52:16,06,10,1, 12.0,1,1, 12.812, 10548.788, 430.791, 53080.983 24/08/28,00:52:16,07,10,1, 12.0,1,1, 12.812, 10548.758, 430.789, 53081.097 24/08/28,00:52:16,08,10,1, 12.0,1,1, 12.812, 10548.744, 430.776, 53080.977 24/08/28,00:52:16,09,10,1, 12.0,1,1, 12.812, 10548.770, 430.761, 53081.042 24/08/28,00:52:16,10,10,1, 12.0,1,1, 12.812, 10548.785, 430.766, 53081.091 24/08/28,00:52:16,11,10,1, 12.0,1,1, 12.812, 10548.784, 430.752, 53081.012 24/08/28,00:52:16,12,10,1, 12.0,1,1, 12.812, 10548.797, 430.754, 53081.063 24/08/28,00:52:16,13,10,1, 12.0,1,1, 12.812, 10548.788, 430.764, 53081.109 24/08/28,00:52:16,14,10,1, 12.0,1,1, 12.812, 10548.773, 430.746, 53081.033 24/08/28,00:52:16,15,10,1, 12.0,1,1, 12.812, 10548.781, 430.757, 53081.111 24/08/28,00:52:16,16,10,1, 12.0,1,1, 12.812, 10548.775, 430.734, 53081.110 24/08/28,00:52:16,17,10,1, 12.0,1,1, 12.812, 10548.767, 430.742, 53081.165 24/08/28,00:52:16,18,10,1, 12.0,1,1, 12.812, 10548.809, 430.750, 53081.184 24/08/28,00:52:16,19,10,1, 12.0,1,1, 12.812, 10548.799, 430.721, 53081.106 24/08/28,00:52:17,00,10,1, 11.9,1,1, 12.819, 10548.798, 430.721, 53081.106 24/08/28,00:52:17,01,10,1, 11.9,1,1, 12.819, 10548.810, 430.750, 53081.131 24/08/28,00:52:17,02,10,1, 11.9,1,1, 12.819, 10548.822, 430.738, 53081.109 24/08/28,00:52:17,03,10,1, 11.9,1,1, 12.819, 10548.809, 430.719, 53081.131 24/08/28,00:52:17,04,10,1, 11.9,1,1, 12.819, 10548.798, 430.729, 53081.198 24/08/28,00:52:17,05,10,1, 11.9,1,1, 12.819, 10548.809, 430.740, 53081.199 24/08/28,00:52:17,06,10,1, 11.9,1,1, 12.819, 10548.823, 430.742, 53081.183 24/08/28,00:52:17,07,10,1, 11.9,1,1, 12.819, 10548.826, 430.716, 53081.200 24/08/28,00:52:17,08,10,1, 11.9,1,1, 12.819, 10548.831, 430.709, 53081.210 24/08/28,00:52:17,09,10,1, 11.9,1,1, 12.819, 10548.834, 430.693, 53081.293 24/08/28,00:52:17,10,10,1, 11.9,1,1, 12.819, 10548.831, 430.697, 53081.277 24/08/28,00:52:17,11,10,1, 11.9,1,1, 12.819, 10548.820, 430.694, 53081.247 24/08/28,00:52:17,12,10,1, 11.9,1,1, 12.819, 10548.831, 430.715, 53081.262 24/08/28,00:52:17,13,10,1, 11.9,1,1, 12.819, 10548.847, 430.674, 53081.214 24/08/28,00:52:17,14,10,1, 11.9,1,1, 12.819, 10548.830, 430.693, 53081.307 24/08/28,00:52:17,15,10,1, 11.9,1,1, 12.819, 10548.853, 430.717, 53081.307 24/08/28,00:52:17,16,10,1, 11.9,1,1, 12.819, 10548.863, 430.712, 53081.262 24/08/28,00:52:17,17,10,1, 11.9,1,1, 12.819, 10548.854, 430.710, 53081.354 24/08/28,00:52:17,18,10,1, 11.9,1,1, 12.819, 10548.843, 430.698, 53081.260 24/08/28,00:52:17,19,10,1, 11.9,1,1, 12.819, 10548.857, 430.703, 53081.380 24/08/28,00:52:18,00,10,1, 11.9,1,1, 12.816, 10548.856, 430.703, 53081.380 24/08/28,00:52:18,01,10,1, 11.9,1,1, 12.816, 10548.853, 430.667, 53081.286 24/08/28,00:52:18,02,10,1, 11.9,1,1, 12.816, 10548.863, 430.673, 53081.365 24/08/28,00:52:18,03,10,1, 11.9,1,1, 12.816, 10548.850, 430.661, 53081.355 24/08/28,00:52:18,04,10,1, 11.9,1,1, 12.816, 10548.846, 430.642, 53081.334 24/08/28,00:52:18,05,10,1, 11.9,1,1, 12.816, 10548.865, 430.638, 53081.363 24/08/28,00:52:18,06,10,1, 11.9,1,1, 12.816, 10548.868, 430.653, 53081.414 24/08/28,00:52:18,07,10,1, 11.9,1,1, 12.816, 10548.867, 430.650, 53081.408 24/08/28,00:52:18,08,10,1, 11.9,1,1, 12.816, 10548.889, 430.653, 53081.400 24/08/28,00:52:18,09,10,1, 11.9,1,1, 12.816, 10548.875, 430.631, 53081.335 24/08/28,00:52:18,10,10,1, 11.9,1,1, 12.816, 10548.879, 430.608, 53081.400 24/08/28,00:52:18,11,10,1, 11.9,1,1, 12.816, 10548.865, 430.611, 53081.338 24/08/28,00:52:18,12,10,1, 11.9,1,1, 12.816, 10548.875, 430.619, 53081.445 24/08/28,00:52:18,13,10,1, 11.9,1,1, 12.816, 10548.880, 430.606, 53081.365 24/08/28,00:52:18,14,10,1, 11.9,1,1, 12.816, 10548.884, 430.597, 53081.376 24/08/28,00:52:18,15,10,1, 11.9,1,1, 12.816, 10548.894, 430.588, 53081.421 24/08/28,00:52:18,16,10,1, 11.9,1,1, 12.816, 10548.883, 430.569, 53081.386 24/08/28,00:52:18,17,10,1, 11.9,1,1, 12.816, 10548.873, 430.564, 53081.426 24/08/28,00:52:18,18,10,1, 11.9,1,1, 12.816, 10548.889, 430.565, 53081.501 24/08/28,00:52:18,19,10,1, 11.9,1,1, 12.816, 10548.898, 430.551, 53081.463 24/08/28,00:52:19,00,10,1, 11.9,1,1, 12.816, 10548.898, 430.551, 53081.463 24/08/28,00:52:19,01,10,1, 11.9,1,1, 12.816, 10548.889, 430.546, 53081.470 24/08/28,00:52:19,02,10,1, 11.9,1,1, 12.816, 10548.912, 430.540, 53081.467 24/08/28,00:52:19,03,10,1, 11.9,1,1, 12.816, 10548.880, 430.531, 53081.491 24/08/28,00:52:19,04,10,1, 11.9,1,1, 12.816, 10548.921, 430.529, 53081.425 24/08/28,00:52:19,05,10,1, 11.9,1,1, 12.816, 10548.911, 430.520, 53081.510 24/08/28,00:52:19,06,10,1, 11.9,1,1, 12.816, 10548.929, 430.518, 53081.516 24/08/28,00:52:19,07,10,1, 11.9,1,1, 12.816, 10548.875, 430.530, 53081.606 24/08/28,00:52:19,08,10,1, 11.9,1,1, 12.816, 10548.897, 430.509, 53081.616 24/08/28,00:52:19,09,10,1, 11.9,1,1, 12.816, 10548.907, 430.473, 53081.521 24/08/28,00:52:19,10,10,1, 11.9,1,1, 12.816, 10548.915, 430.487, 53081.531 24/08/28,00:52:19,11,10,1, 11.9,1,1, 12.816, 10548.901, 430.471, 53081.574 24/08/28,00:52:19,12,10,1, 11.9,1,1, 12.816, 10548.922, 430.464, 53081.534 24/08/28,00:52:19,13,10,1, 11.9,1,1, 12.816, 10548.928, 430.454, 53081.523 24/08/28,00:52:19,14,10,1, 11.9,1,1, 12.816, 10548.930, 430.450, 53081.560 24/08/28,00:52:19,15,10,1, 11.9,1,1, 12.816, 10548.936, 430.437, 53081.547 24/08/28,00:52:19,16,10,1, 11.9,1,1, 12.816, 10548.924, 430.442, 53081.597 24/08/28,00:52:19,17,10,1, 11.9,1,1, 12.816, 10548.967, 430.437, 53081.595 24/08/28,00:52:19,18,10,1, 11.9,1,1, 12.816, 10548.960, 430.448, 53081.562 24/08/28,00:52:19,19,10,1, 11.9,1,1, 12.816, 10548.948, 430.424, 53081.558 24/08/28,00:52:20,00,10,1, 11.9,1,1, 12.814, 10548.948, 430.424, 53081.558 24/08/28,00:52:20,01,10,1, 11.9,1,1, 12.814, 10548.939, 430.420, 53081.605 24/08/28,00:52:20,02,10,1, 11.9,1,1, 12.814, 10548.962, 430.398, 53081.585 24/08/28,00:52:20,03,10,1, 11.9,1,1, 12.814, 10548.961, 430.400, 53081.609 24/08/28,00:52:20,04,10,1, 11.9,1,1, 12.814, 10548.936, 430.428, 53081.636 24/08/28,00:52:20,05,10,1, 11.9,1,1, 12.814, 10548.953, 430.384, 53081.664 24/08/28,00:52:20,06,10,1, 11.9,1,1, 12.814, 10548.943, 430.378, 53081.598 24/08/28,00:52:20,07,10,1, 11.9,1,1, 12.814, 10548.956, 430.389, 53081.702 24/08/28,00:52:20,08,10,1, 11.9,1,1, 12.814, 10548.941, 430.384, 53081.659 24/08/28,00:52:20,09,10,1, 11.9,1,1, 12.814, 10548.950, 430.362, 53081.621 24/08/28,00:52:20,10,10,1, 11.9,1,1, 12.814, 10548.947, 430.352, 53081.650 24/08/28,00:52:20,11,10,1, 11.9,1,1, 12.814, 10548.952, 430.351, 53081.697 24/08/28,00:52:20,12,10,1, 11.9,1,1, 12.814, 10548.973, 430.348, 53081.679 24/08/28,00:52:20,13,10,1, 11.9,1,1, 12.814, 10548.947, 430.324, 53081.699 24/08/28,00:52:20,14,10,1, 11.9,1,1, 12.814, 10548.968, 430.337, 53081.695 24/08/28,00:52:20,15,10,1, 11.9,1,1, 12.814, 10548.949, 430.310, 53081.729 24/08/28,00:52:20,16,10,1, 11.9,1,1, 12.814, 10548.955, 430.304, 53081.691 24/08/28,00:52:20,17,10,1, 11.9,1,1, 12.814, 10548.968, 430.288, 53081.712 24/08/28,00:52:20,18,10,1, 11.9,1,1, 12.814, 10548.979, 430.289, 53081.744 24/08/28,00:52:20,19,10,1, 11.9,1,1, 12.814, 10548.959, 430.268, 53081.772 24/08/28,00:52:21,00,10,1, 11.9,1,1, 12.815, 10548.956, 430.268, 53081.772 24/08/28,00:52:21,01,10,1, 11.9,1,1, 12.815, 10548.953, 430.257, 53081.719 24/08/28,00:52:21,02,10,1, 11.9,1,1, 12.815, 10548.985, 430.259, 53081.785 24/08/28,00:52:21,03,10,1, 11.9,1,1, 12.815, 10548.967, 430.247, 53081.772 24/08/28,00:52:21,04,10,1, 11.9,1,1, 12.815, 10548.987, 430.258, 53081.753 24/08/28,00:52:21,05,10,1, 11.9,1,1, 12.815, 10548.984, 430.225, 53081.739 24/08/28,00:52:21,06,10,1, 11.9,1,1, 12.815, 10548.971, 430.231, 53081.768 24/08/28,00:52:21,07,10,1, 11.9,1,1, 12.815, 10549.004, 430.209, 53081.760 24/08/28,00:52:21,08,10,1, 11.9,1,1, 12.815, 10548.990, 430.225, 53081.720 24/08/28,00:52:21,09,10,1, 11.9,1,1, 12.815, 10549.009, 430.202, 53081.742 24/08/28,00:52:21,10,10,1, 11.9,1,1, 12.815, 10549.041, 430.185, 53081.844 24/08/28,00:52:21,11,10,1, 11.9,1,1, 12.815, 10549.023, 430.194, 53081.855 24/08/28,00:52:21,12,10,1, 11.9,1,1, 12.815, 10549.057, 430.180, 53081.875 24/08/28,00:52:21,13,10,1, 11.9,1,1, 12.815, 10549.035, 430.176, 53081.789 24/08/28,00:52:21,14,10,1, 11.9,1,1, 12.815, 10549.043, 430.181, 53081.859 24/08/28,00:52:21,15,10,1, 11.9,1,1, 12.815, 10549.009, 430.182, 53081.858 24/08/28,00:52:21,16,10,1, 11.9,1,1, 12.815, 10549.064, 430.178, 53081.816 24/08/28,00:52:21,17,10,1, 11.9,1,1, 12.815, 10549.056, 430.162, 53081.948 24/08/28,00:52:21,18,10,1, 11.9,1,1, 12.815, 10549.063, 430.133, 53081.843 24/08/28,00:52:21,19,10,1, 11.9,1,1, 12.815, 10549.081, 430.133, 53081.893 24/08/28,00:52:22,00,09,1, 11.9,1,1, 12.819, 10549.073, 430.133, 53081.893 24/08/28,00:52:22,01,09,1, 11.9,1,1, 12.819, 10549.069, 430.098, 53081.906 24/08/28,00:52:22,02,09,1, 11.9,1,1, 12.819, 10549.104, 430.084, 53081.888 24/08/28,00:52:22,03,09,1, 11.9,1,1, 12.819, 10549.118, 430.074, 53081.871 24/08/28,00:52:22,04,09,1, 11.9,1,1, 12.819, 10549.125, 430.066, 53081.867 24/08/28,00:52:22,05,09,1, 11.9,1,1, 12.819, 10549.114, 430.070, 53081.850 24/08/28,00:52:22,06,09,1, 11.9,1,1, 12.819, 10549.122, 430.060, 53081.915 24/08/28,00:52:22,07,09,1, 11.9,1,1, 12.819, 10549.121, 430.055, 53081.920 24/08/28,00:52:22,08,09,1, 11.9,1,1, 12.819, 10549.134, 430.031, 53081.871 24/08/28,00:52:22,09,09,1, 11.9,1,1, 12.819, 10549.135, 430.041, 53081.914 24/08/28,00:52:22,10,09,1, 11.9,1,1, 12.819, 10549.179, 430.006, 53081.891 24/08/28,00:52:22,11,09,1, 11.9,1,1, 12.819, 10549.189, 430.019, 53081.968 24/08/28,00:52:22,12,09,1, 11.9,1,1, 12.819, 10549.175, 429.988, 53081.928 24/08/28,00:52:22,13,09,1, 11.9,1,1, 12.819, 10549.193, 429.984, 53081.856 24/08/28,00:52:22,14,09,1, 11.9,1,1, 12.819, 10549.201, 429.955, 53081.877 24/08/28,00:52:22,15,09,1, 11.9,1,1, 12.819, 10549.194, 429.974, 53081.943 24/08/28,00:52:22,16,09,1, 11.9,1,1, 12.819, 10549.229, 429.963, 53081.919 24/08/28,00:52:22,17,09,1, 11.9,1,1, 12.819, 10549.240, 429.968, 53081.962 24/08/28,00:52:22,18,09,1, 11.9,1,1, 12.819, 10549.234, 429.959, 53081.984 24/08/28,00:52:22,19,09,1, 11.9,1,1, 12.819, 10549.249, 429.911, 53081.892 24/08/28,00:52:23,00,09,1, 12.0,1,1, 12.814, 10549.248, 429.911, 53081.892 24/08/28,00:52:23,01,09,1, 12.0,1,1, 12.814, 10549.288, 429.923, 53082.007 24/08/28,00:52:23,02,09,1, 12.0,1,1, 12.814, 10549.286, 429.915, 53081.946 24/08/28,00:52:23,03,09,1, 12.0,1,1, 12.814, 10549.292, 429.914, 53081.918 24/08/28,00:52:23,04,09,1, 12.0,1,1, 12.814, 10549.299, 429.881, 53081.946 24/08/28,00:52:23,05,09,1, 12.0,1,1, 12.814, 10549.300, 429.895, 53081.940 24/08/28,00:52:23,06,09,1, 12.0,1,1, 12.814, 10549.321, 429.896, 53081.982 24/08/28,00:52:23,07,09,1, 12.0,1,1, 12.814, 10549.304, 429.903, 53082.035 24/08/28,00:52:23,08,09,1, 12.0,1,1, 12.814, 10549.328, 429.883, 53081.973 24/08/28,00:52:23,09,09,1, 12.0,1,1, 12.814, 10549.316, 429.855, 53081.913 24/08/28,00:52:23,10,09,1, 12.0,1,1, 12.814, 10549.327, 429.858, 53082.005 24/08/28,00:52:23,11,09,1, 12.0,1,1, 12.814, 10549.317, 429.853, 53081.992 24/08/28,00:52:23,12,09,1, 12.0,1,1, 12.814, 10549.317, 429.856, 53082.042 24/08/28,00:52:23,13,09,1, 12.0,1,1, 12.814, 10549.356, 429.860, 53082.010 24/08/28,00:52:23,14,09,1, 12.0,1,1, 12.814, 10549.346, 429.837, 53081.985 24/08/28,00:52:23,15,09,1, 12.0,1,1, 12.814, 10549.326, 429.836, 53082.065 24/08/28,00:52:23,16,09,1, 12.0,1,1, 12.814, 10549.366, 429.838, 53081.973 24/08/28,00:52:23,17,09,1, 12.0,1,1, 12.814, 10549.349, 429.820, 53082.068 24/08/28,00:52:23,18,09,1, 12.0,1,1, 12.814, 10549.366, 429.840, 53082.005 24/08/28,00:52:23,19,09,1, 12.0,1,1, 12.814, 10549.368, 429.835, 53082.077 24/08/28,00:52:24,00,09,1, 11.9,1,1, 12.819, 10549.365, 429.835, 53082.077 24/08/28,00:52:24,01,09,1, 11.9,1,1, 12.819, 10549.388, 429.807, 53082.087 24/08/28,00:52:24,02,09,1, 11.9,1,1, 12.819, 10549.361, 429.820, 53082.088 24/08/28,00:52:24,03,09,1, 11.9,1,1, 12.819, 10549.369, 429.789, 53082.133 24/08/28,00:52:24,04,09,1, 11.9,1,1, 12.819, 10549.367, 429.793, 53082.040 24/08/28,00:52:24,05,09,1, 11.9,1,1, 12.819, 10549.397, 429.789, 53082.120 24/08/28,00:52:24,06,09,1, 11.9,1,1, 12.819, 10549.391, 429.786, 53081.920 24/08/28,00:52:24,07,09,1, 11.9,1,1, 12.819, 10549.381, 429.788, 53082.047 24/08/28,00:52:24,08,09,1, 11.9,1,1, 12.819, 10549.374, 429.760, 53082.308 24/08/28,00:52:24,09,09,1, 11.9,1,1, 12.819, 10549.401, 429.764, 53082.135 24/08/28,00:52:24,10,09,1, 11.9,1,1, 12.819, 10549.405, 429.768, 53082.052 24/08/28,00:52:24,11,09,1, 11.9,1,1, 12.819, 10549.397, 429.749, 53082.148 24/08/28,00:52:24,12,09,1, 11.9,1,1, 12.819, 10549.406, 429.772, 53082.052 24/08/28,00:52:24,13,09,1, 11.9,1,1, 12.819, 10549.419, 429.768, 53082.095 24/08/28,00:52:24,14,09,1, 11.9,1,1, 12.819, 10549.426, 429.748, 53082.059 24/08/28,00:52:24,15,09,1, 11.9,1,1, 12.819, 10549.418, 429.759, 53082.094 24/08/28,00:52:24,16,09,1, 11.9,1,1, 12.819, 10549.416, 429.737, 53082.178 24/08/28,00:52:24,17,09,1, 11.9,1,1, 12.819, 10549.407, 429.740, 53082.192 24/08/28,00:52:24,18,09,1, 11.9,1,1, 12.819, 10549.432, 429.752, 53082.138 24/08/28,00:52:24,19,09,1, 11.9,1,1, 12.819, 10549.443, 429.748, 53082.212 24/08/28,00:52:25,00,10,1, 11.9,1,1, 12.813, 10549.440, 429.748, 53082.212 24/08/28,00:52:25,01,10,1, 11.9,1,1, 12.813, 10549.437, 429.747, 53082.154 24/08/28,00:52:25,02,10,1, 11.9,1,1, 12.813, 10549.457, 429.753, 53082.140 24/08/28,00:52:25,03,10,1, 11.9,1,1, 12.813, 10549.461, 429.722, 53082.197 24/08/28,00:52:25,04,10,1, 11.9,1,1, 12.813, 10549.463, 429.735, 53082.199 24/08/28,00:52:25,05,10,1, 11.9,1,1, 12.813, 10549.454, 429.728, 53082.249 24/08/28,00:52:25,06,10,1, 11.9,1,1, 12.813, 10549.456, 429.723, 53082.200 24/08/28,00:52:25,07,10,1, 11.9,1,1, 12.813, 10549.472, 429.704, 53082.168 24/08/28,00:52:25,08,10,1, 11.9,1,1, 12.813, 10549.454, 429.720, 53082.280 24/08/28,00:52:25,09,10,1, 11.9,1,1, 12.813, 10549.462, 429.706, 53082.235 24/08/28,00:52:25,10,10,1, 11.9,1,1, 12.813, 10549.427, 429.691, 53082.220 24/08/28,00:52:25,11,10,1, 11.9,1,1, 12.813, 10549.455, 429.702, 53082.267 24/08/28,00:52:25,12,10,1, 11.9,1,1, 12.813, 10549.457, 429.694, 53082.304 24/08/28,00:52:25,13,10,1, 11.9,1,1, 12.813, 10549.458, 429.698, 53082.301 24/08/28,00:52:25,14,10,1, 11.9,1,1, 12.813, 10549.463, 429.694, 53082.294 24/08/28,00:52:25,15,10,1, 11.9,1,1, 12.813, 10549.480, 429.684, 53082.277 24/08/28,00:52:25,16,10,1, 11.9,1,1, 12.813, 10549.473, 429.664, 53082.314 24/08/28,00:52:25,17,10,1, 11.9,1,1, 12.813, 10549.454, 429.663, 53082.329 24/08/28,00:52:25,18,10,1, 11.9,1,1, 12.813, 10549.461, 429.649, 53082.278 24/08/28,00:52:25,19,10,1, 11.9,1,1, 12.813, 10549.475, 429.658, 53082.259 24/08/28,00:52:26,00,10,1, 11.9,1,1, 12.818, 10549.474, 429.658, 53082.259 24/08/28,00:52:26,01,10,1, 11.9,1,1, 12.818, 10549.454, 429.638, 53082.291 24/08/28,00:52:26,02,10,1, 11.9,1,1, 12.818, 10549.467, 429.613, 53082.330 24/08/28,00:52:26,03,10,1, 11.9,1,1, 12.818, 10549.508, 429.612, 53082.273 24/08/28,00:52:26,04,10,1, 11.9,1,1, 12.818, 10549.485, 429.600, 53082.334 24/08/28,00:52:26,05,10,1, 11.9,1,1, 12.818, 10549.504, 429.591, 53082.311 24/08/28,00:52:26,06,10,1, 11.9,1,1, 12.818, 10549.506, 429.596, 53082.311 24/08/28,00:52:26,07,10,1, 11.9,1,1, 12.818, 10549.504, 429.581, 53082.275 24/08/28,00:52:26,08,10,1, 11.9,1,1, 12.818, 10549.473, 429.590, 53082.383 24/08/28,00:52:26,09,10,1, 11.9,1,1, 12.818, 10549.495, 429.582, 53082.404 24/08/28,00:52:26,10,10,1, 11.9,1,1, 12.818, 10549.514, 429.592, 53082.389 24/08/28,00:52:26,11,10,1, 11.9,1,1, 12.818, 10549.497, 429.594, 53082.440 24/08/28,00:52:26,12,10,1, 11.9,1,1, 12.818, 10549.527, 429.579, 53082.333 24/08/28,00:52:26,13,10,1, 11.9,1,1, 12.818, 10549.523, 429.563, 53082.331 24/08/28,00:52:26,14,10,1, 11.9,1,1, 12.818, 10549.545, 429.573, 53082.391 24/08/28,00:52:26,15,10,1, 11.9,1,1, 12.818, 10549.550, 429.549, 53082.430 24/08/28,00:52:26,16,10,1, 11.9,1,1, 12.818, 10549.566, 429.552, 53082.416 24/08/28,00:52:26,17,10,1, 11.9,1,1, 12.818, 10549.526, 429.563, 53082.462 24/08/28,00:52:26,18,10,1, 11.9,1,1, 12.818, 10549.584, 429.552, 53082.432 24/08/28,00:52:26,19,10,1, 11.9,1,1, 12.818, 10549.572, 429.539, 53082.416 24/08/28,00:52:27,00,11,1, 11.9,1,1, 12.819, 10549.566, 429.539, 53082.416 24/08/28,00:52:27,01,11,1, 11.9,1,1, 12.819, 10549.599, 429.536, 53082.438 24/08/28,00:52:27,02,11,1, 11.9,1,1, 12.819, 10549.595, 429.555, 53082.388 24/08/28,00:52:27,03,11,1, 11.9,1,1, 12.819, 10549.589, 429.546, 53082.431 24/08/28,00:52:27,04,11,1, 11.9,1,1, 12.819, 10549.627, 429.526, 53082.421 24/08/28,00:52:27,05,11,1, 11.9,1,1, 12.819, 10549.606, 429.504, 53082.448 24/08/28,00:52:27,06,11,1, 11.9,1,1, 12.819, 10549.632, 429.508, 53082.492 24/08/28,00:52:27,07,11,1, 11.9,1,1, 12.819, 10549.638, 429.487, 53082.476 24/08/28,00:52:27,08,11,1, 11.9,1,1, 12.819, 10549.651, 429.478, 53082.492 24/08/28,00:52:27,09,11,1, 11.9,1,1, 12.819, 10549.636, 429.481, 53082.497 24/08/28,00:52:27,10,11,1, 11.9,1,1, 12.819, 10549.654, 429.473, 53082.484 24/08/28,00:52:27,11,11,1, 11.9,1,1, 12.819, 10549.662, 429.480, 53082.512 24/08/28,00:52:27,12,11,1, 11.9,1,1, 12.819, 10549.686, 429.477, 53082.489 24/08/28,00:52:27,13,11,1, 11.9,1,1, 12.819, 10549.712, 429.463, 53082.468 24/08/28,00:52:27,14,11,1, 11.9,1,1, 12.819, 10549.713, 429.466, 53082.456 24/08/28,00:52:27,15,11,1, 11.9,1,1, 12.819, 10549.686, 429.426, 53082.465 24/08/28,00:52:27,16,11,1, 11.9,1,1, 12.819, 10549.710, 429.428, 53082.459 24/08/28,00:52:27,17,11,1, 11.9,1,1, 12.819, 10549.720, 429.420, 53082.431 24/08/28,00:52:27,18,11,1, 11.9,1,1, 12.819, 10549.733, 429.415, 53082.444 24/08/28,00:52:27,19,11,1, 11.9,1,1, 12.819, 10549.757, 429.402, 53082.471 24/08/28,00:52:28,00,11,1, 12.0,1,1, 12.815, 10549.749, 429.402, 53082.471 24/08/28,00:52:28,01,11,1, 12.0,1,1, 12.815, 10549.747, 429.392, 53082.501 24/08/28,00:52:28,02,11,1, 12.0,1,1, 12.815, 10549.796, 429.415, 53082.547 24/08/28,00:52:28,03,11,1, 12.0,1,1, 12.815, 10549.793, 429.395, 53082.596 24/08/28,00:52:28,04,11,1, 12.0,1,1, 12.815, 10549.794, 429.396, 53082.602 24/08/28,00:52:28,05,11,1, 12.0,1,1, 12.815, 10549.780, 429.395, 53082.589 24/08/28,00:52:28,06,11,1, 12.0,1,1, 12.815, 10549.796, 429.395, 53082.549 24/08/28,00:52:28,07,11,1, 12.0,1,1, 12.815, 10549.810, 429.369, 53082.564 24/08/28,00:52:28,08,11,1, 12.0,1,1, 12.815, 10549.818, 429.369, 53082.623 24/08/28,00:52:28,09,11,1, 12.0,1,1, 12.815, 10549.806, 429.331, 53082.537 24/08/28,00:52:28,10,11,1, 12.0,1,1, 12.815, 10549.819, 429.334, 53082.559 24/08/28,00:52:28,11,11,1, 12.0,1,1, 12.815, 10549.830, 429.330, 53082.582 24/08/28,00:52:28,12,11,1, 12.0,1,1, 12.815, 10549.848, 429.352, 53082.618 24/08/28,00:52:28,13,11,1, 12.0,1,1, 12.815, 10549.819, 429.352, 53082.553 24/08/28,00:52:28,14,11,1, 12.0,1,1, 12.815, 10549.856, 429.333, 53082.555 24/08/28,00:52:28,15,11,1, 12.0,1,1, 12.815, 10549.847, 429.308, 53082.545 24/08/28,00:52:28,16,11,1, 12.0,1,1, 12.815, 10549.873, 429.312, 53082.582 24/08/28,00:52:28,17,11,1, 12.0,1,1, 12.815, 10549.881, 429.323, 53082.578 24/08/28,00:52:28,18,11,1, 12.0,1,1, 12.815, 10549.887, 429.307, 53082.568 24/08/28,00:52:28,19,11,1, 12.0,1,1, 12.815, 10549.898, 429.280, 53082.566 24/08/28,00:52:29,00,11,1, 11.9,1,1, 12.818, 10549.891, 429.280, 53082.566 24/08/28,00:52:29,01,11,1, 11.9,1,1, 12.818, 10549.898, 429.272, 53082.623 24/08/28,00:52:29,02,11,1, 11.9,1,1, 12.818, 10549.921, 429.274, 53082.643 24/08/28,00:52:29,03,11,1, 11.9,1,1, 12.818, 10549.915, 429.263, 53082.654 24/08/28,00:52:29,04,11,1, 11.9,1,1, 12.818, 10549.924, 429.247, 53082.604 24/08/28,00:52:29,05,11,1, 11.9,1,1, 12.818, 10549.906, 429.276, 53082.642 24/08/28,00:52:29,06,11,1, 11.9,1,1, 12.818, 10549.951, 429.246, 53082.655 24/08/28,00:52:29,07,11,1, 11.9,1,1, 12.818, 10549.944, 429.255, 53082.666 24/08/28,00:52:29,08,11,1, 11.9,1,1, 12.818, 10549.947, 429.241, 53082.682 24/08/28,00:52:29,09,11,1, 11.9,1,1, 12.818, 10549.959, 429.267, 53082.708 24/08/28,00:52:29,10,11,1, 11.9,1,1, 12.818, 10549.970, 429.215, 53082.595 24/08/28,00:52:29,11,11,1, 11.9,1,1, 12.818, 10549.987, 429.199, 53082.631 24/08/28,00:52:29,12,11,1, 11.9,1,1, 12.818, 10549.997, 429.193, 53082.642 24/08/28,00:52:29,13,11,1, 11.9,1,1, 12.818, 10549.989, 429.195, 53082.727 24/08/28,00:52:29,14,11,1, 11.9,1,1, 12.818, 10550.025, 429.195, 53082.737 24/08/28,00:52:29,15,11,1, 11.9,1,1, 12.818, 10550.039, 429.165, 53082.708 24/08/28,00:52:29,16,11,1, 11.9,1,1, 12.818, 10550.050, 429.177, 53082.644 24/08/28,00:52:29,17,11,1, 11.9,1,1, 12.818, 10550.063, 429.190, 53082.738 24/08/28,00:52:29,18,11,1, 11.9,1,1, 12.818, 10550.074, 429.166, 53082.729 24/08/28,00:52:29,19,11,1, 11.9,1,1, 12.818, 10550.070, 429.149, 53082.708 24/08/28,00:52:30,00,11,1, 12.0,1,1, 12.813, 10550.066, 429.149, 53082.708 24/08/28,00:52:30,01,11,1, 12.0,1,1, 12.813, 10550.121, 429.132, 53082.731 24/08/28,00:52:30,02,11,1, 12.0,1,1, 12.813, 10550.121, 429.141, 53082.773 24/08/28,00:52:30,03,11,1, 12.0,1,1, 12.813, 10550.151, 429.117, 53082.743 24/08/28,00:52:30,04,11,1, 12.0,1,1, 12.813, 10550.139, 429.138, 53082.722 24/08/28,00:52:30,05,11,1, 12.0,1,1, 12.813, 10550.178, 429.111, 53082.704 24/08/28,00:52:30,06,11,1, 12.0,1,1, 12.813, 10550.178, 429.119, 53082.978 24/08/28,00:52:30,07,11,1, 12.0,1,1, 12.813, 10550.245, 429.096, 53082.671 24/08/28,00:52:30,08,11,1, 12.0,1,1, 12.813, 10550.224, 429.082, 53082.715 24/08/28,00:52:30,09,11,1, 12.0,1,1, 12.813, 10550.254, 429.080, 53082.688 24/08/28,00:52:30,10,11,1, 12.0,1,1, 12.813, 10550.272, 429.085, 53082.740 24/08/28,00:52:30,11,11,1, 12.0,1,1, 12.813, 10550.262, 429.074, 53082.767 24/08/28,00:52:30,12,11,1, 12.0,1,1, 12.813, 10550.272, 429.090, 53082.833 24/08/28,00:52:30,13,11,1, 12.0,1,1, 12.813, 10550.310, 429.067, 53082.751 24/08/28,00:52:30,14,11,1, 12.0,1,1, 12.813, 10550.291, 429.071, 53082.761 24/08/28,00:52:30,15,11,1, 12.0,1,1, 12.813, 10550.306, 429.060, 53082.744 24/08/28,00:52:30,16,11,1, 12.0,1,1, 12.813, 10550.299, 429.049, 53082.808 24/08/28,00:52:30,17,11,1, 12.0,1,1, 12.813, 10550.330, 429.045, 53082.756 24/08/28,00:52:30,18,11,1, 12.0,1,1, 12.813, 10550.351, 429.061, 53082.812 24/08/28,00:52:30,19,11,1, 12.0,1,1, 12.813, 10550.367, 429.026, 53082.770 24/08/28,00:52:31,00,11,1, 11.8,1,1, 12.819, 10550.358, 429.026, 53082.770 24/08/28,00:52:31,01,11,1, 11.8,1,1, 12.819, 10550.375, 429.004, 53082.801 24/08/28,00:52:31,02,11,1, 11.8,1,1, 12.819, 10550.379, 428.999, 53082.756 24/08/28,00:52:31,03,11,1, 11.8,1,1, 12.819, 10550.406, 429.006, 53082.798 24/08/28,00:52:31,04,11,1, 11.8,1,1, 12.819, 10550.418, 429.013, 53082.779 24/08/28,00:52:31,05,11,1, 11.8,1,1, 12.819, 10550.432, 428.996, 53082.800 24/08/28,00:52:31,06,11,1, 11.8,1,1, 12.819, 10550.445, 428.990, 53082.850 24/08/28,00:52:31,07,11,1, 11.8,1,1, 12.819, 10550.466, 428.982, 53082.787 24/08/28,00:52:31,08,11,1, 11.8,1,1, 12.819, 10550.458, 428.976, 53082.803 24/08/28,00:52:31,09,11,1, 11.8,1,1, 12.819, 10550.461, 428.973, 53082.860 24/08/28,00:52:31,10,11,1, 11.8,1,1, 12.819, 10550.458, 428.969, 53082.759 24/08/28,00:52:31,11,11,1, 11.8,1,1, 12.819, 10550.465, 428.962, 53082.831 24/08/28,00:52:31,12,11,1, 11.8,1,1, 12.819, 10550.496, 428.981, 53082.817 24/08/28,00:52:31,13,11,1, 11.8,1,1, 12.819, 10550.494, 428.986, 53082.791 24/08/28,00:52:31,14,11,1, 11.8,1,1, 12.819, 10550.501, 428.965, 53082.885 24/08/28,00:52:31,15,11,1, 11.8,1,1, 12.819, 10550.508, 428.938, 53082.819 24/08/28,00:52:31,16,11,1, 11.8,1,1, 12.819, 10550.534, 428.956, 53082.889 24/08/28,00:52:31,17,11,1, 11.8,1,1, 12.819, 10550.537, 428.942, 53082.846 24/08/28,00:52:31,18,11,1, 11.8,1,1, 12.819, 10550.536, 428.922, 53082.845 24/08/28,00:52:31,19,11,1, 11.8,1,1, 12.819, 10550.528, 428.938, 53082.863 24/08/28,00:52:32,00,11,1, 11.9,1,1, 12.818, 10550.525, 428.938, 53082.863 24/08/28,00:52:32,01,11,1, 11.9,1,1, 12.818, 10550.553, 428.904, 53082.907 24/08/28,00:52:32,02,11,1, 11.9,1,1, 12.818, 10550.578, 428.910, 53082.913 24/08/28,00:52:32,03,11,1, 11.9,1,1, 12.818, 10550.574, 428.896, 53082.974 24/08/28,00:52:32,04,11,1, 11.9,1,1, 12.818, 10550.553, 428.886, 53082.865 24/08/28,00:52:32,05,11,1, 11.9,1,1, 12.818, 10550.576, 428.878, 53082.902 24/08/28,00:52:32,06,11,1, 11.9,1,1, 12.818, 10550.594, 428.877, 53082.962 24/08/28,00:52:32,07,11,1, 11.9,1,1, 12.818, 10550.586, 428.857, 53082.946 24/08/28,00:52:32,08,11,1, 11.9,1,1, 12.818, 10550.615, 428.865, 53082.977 24/08/28,00:52:32,09,11,1, 11.9,1,1, 12.818, 10550.600, 428.840, 53082.938 24/08/28,00:52:32,10,11,1, 11.9,1,1, 12.818, 10550.622, 428.824, 53082.895 24/08/28,00:52:32,11,11,1, 11.9,1,1, 12.818, 10550.629, 428.835, 53082.863 24/08/28,00:52:32,12,11,1, 11.9,1,1, 12.818, 10550.635, 428.818, 53082.912 24/08/28,00:52:32,13,11,1, 11.9,1,1, 12.818, 10550.614, 428.823, 53082.953 24/08/28,00:52:32,14,11,1, 11.9,1,1, 12.818, 10550.632, 428.830, 53082.918 24/08/28,00:52:32,15,11,1, 11.9,1,1, 12.818, 10550.644, 428.834, 53082.925 24/08/28,00:52:32,16,11,1, 11.9,1,1, 12.818, 10550.634, 428.827, 53082.959 24/08/28,00:52:32,17,11,1, 11.9,1,1, 12.818, 10550.663, 428.811, 53082.955 24/08/28,00:52:32,18,11,1, 11.9,1,1, 12.818, 10550.648, 428.809, 53083.003 24/08/28,00:52:32,19,11,1, 11.9,1,1, 12.818, 10550.648, 428.801, 53082.981 24/08/28,00:52:33,00,10,1, 11.9,1,1, 12.816, 10550.642, 428.801, 53082.981 24/08/28,00:52:33,01,10,1, 11.9,1,1, 12.816, 10550.657, 428.802, 53082.921 24/08/28,00:52:33,02,10,1, 11.9,1,1, 12.816, 10550.653, 428.785, 53083.006 24/08/28,00:52:33,03,10,1, 11.9,1,1, 12.816, 10550.660, 428.775, 53082.949 24/08/28,00:52:33,04,10,1, 11.9,1,1, 12.816, 10550.648, 428.754, 53083.040 24/08/28,00:52:33,05,10,1, 11.9,1,1, 12.816, 10550.667, 428.738, 53083.014 24/08/28,00:52:33,06,10,1, 11.9,1,1, 12.816, 10550.640, 428.773, 53083.026 24/08/28,00:52:33,07,10,1, 11.9,1,1, 12.816, 10550.670, 428.748, 53082.960 24/08/28,00:52:33,08,10,1, 11.9,1,1, 12.816, 10550.668, 428.733, 53082.998 24/08/28,00:52:33,09,10,1, 11.9,1,1, 12.816, 10550.663, 428.734, 53083.022 24/08/28,00:52:33,10,10,1, 11.9,1,1, 12.816, 10550.660, 428.752, 53083.008 24/08/28,00:52:33,11,10,1, 11.9,1,1, 12.816, 10550.676, 428.735, 53083.029 24/08/28,00:52:33,12,10,1, 11.9,1,1, 12.816, 10550.687, 428.743, 53083.048 24/08/28,00:52:33,13,10,1, 11.9,1,1, 12.816, 10550.694, 428.726, 53083.050 24/08/28,00:52:33,14,10,1, 11.9,1,1, 12.816, 10550.675, 428.703, 53083.000 24/08/28,00:52:33,15,10,1, 11.9,1,1, 12.816, 10550.659, 428.718, 53083.065 24/08/28,00:52:33,16,10,1, 11.9,1,1, 12.816, 10550.688, 428.725, 53083.091 24/08/28,00:52:33,17,10,1, 11.9,1,1, 12.816, 10550.679, 428.720, 53083.093 24/08/28,00:52:33,18,10,1, 11.9,1,1, 12.816, 10550.669, 428.680, 53083.069 24/08/28,00:52:33,19,10,1, 11.9,1,1, 12.816, 10550.693, 428.676, 53083.118 24/08/28,00:52:34,00,10,1, 11.9,1,1, 12.820, 10550.692, 428.676, 53083.118 24/08/28,00:52:34,01,10,1, 11.9,1,1, 12.820, 10550.681, 428.698, 53083.080 24/08/28,00:52:34,02,10,1, 11.9,1,1, 12.820, 10550.696, 428.697, 53083.080 24/08/28,00:52:34,03,10,1, 11.9,1,1, 12.820, 10550.689, 428.663, 53083.068 24/08/28,00:52:34,04,10,1, 11.9,1,1, 12.820, 10550.691, 428.651, 53083.033 24/08/28,00:52:34,05,10,1, 11.9,1,1, 12.820, 10550.705, 428.664, 53083.126 24/08/28,00:52:34,06,10,1, 11.9,1,1, 12.820, 10550.695, 428.661, 53083.097 24/08/28,00:52:34,07,10,1, 11.9,1,1, 12.820, 10550.719, 428.657, 53083.088 24/08/28,00:52:34,08,10,1, 11.9,1,1, 12.820, 10550.685, 428.648, 53083.115 24/08/28,00:52:34,09,10,1, 11.9,1,1, 12.820, 10550.722, 428.617, 53083.114 24/08/28,00:52:34,10,10,1, 11.9,1,1, 12.820, 10550.726, 428.633, 53083.194 24/08/28,00:52:34,11,10,1, 11.9,1,1, 12.820, 10550.738, 428.635, 53083.119 24/08/28,00:52:34,12,10,1, 11.9,1,1, 12.820, 10550.744, 428.628, 53083.134 24/08/28,00:52:34,13,10,1, 11.9,1,1, 12.820, 10550.713, 428.598, 53083.168 24/08/28,00:52:34,14,10,1, 11.9,1,1, 12.820, 10550.706, 428.601, 53083.152 24/08/28,00:52:34,15,10,1, 11.9,1,1, 12.820, 10550.738, 428.630, 53083.227 24/08/28,00:52:34,16,10,1, 11.9,1,1, 12.820, 10550.717, 428.597, 53083.181 24/08/28,00:52:34,17,10,1, 11.9,1,1, 12.820, 10550.715, 428.597, 53083.154 24/08/28,00:52:34,18,10,1, 11.9,1,1, 12.820, 10550.705, 428.600, 53083.164 24/08/28,00:52:34,19,10,1, 11.9,1,1, 12.820, 10550.717, 428.571, 53083.122 24/08/28,00:52:35,00,10,1, 11.9,1,1, 12.820, 10550.717, 428.571, 53083.122 24/08/28,00:52:35,01,10,1, 11.9,1,1, 12.820, 10550.735, 428.556, 53083.136 24/08/28,00:52:35,02,10,1, 11.9,1,1, 12.820, 10550.737, 428.579, 53083.203 24/08/28,00:52:35,03,10,1, 11.9,1,1, 12.820, 10550.749, 428.543, 53083.190 24/08/28,00:52:35,04,10,1, 11.9,1,1, 12.820, 10550.763, 428.536, 53083.122 24/08/28,00:52:35,05,10,1, 11.9,1,1, 12.820, 10550.734, 428.546, 53083.189 24/08/28,00:52:35,06,10,1, 11.9,1,1, 12.820, 10550.766, 428.535, 53083.137 24/08/28,00:52:35,07,10,1, 11.9,1,1, 12.820, 10550.770, 428.518, 53083.196 24/08/28,00:52:35,08,10,1, 11.9,1,1, 12.820, 10550.751, 428.559, 53083.250 24/08/28,00:52:35,09,10,1, 11.9,1,1, 12.820, 10550.775, 428.548, 53083.244 24/08/28,00:52:35,10,10,1, 11.9,1,1, 12.820, 10550.777, 428.531, 53083.212 24/08/28,00:52:35,11,10,1, 11.9,1,1, 12.820, 10550.795, 428.525, 53083.247 24/08/28,00:52:35,12,10,1, 11.9,1,1, 12.820, 10550.784, 428.538, 53083.193 24/08/28,00:52:35,13,10,1, 11.9,1,1, 12.820, 10550.827, 428.535, 53083.259 24/08/28,00:52:35,14,10,1, 11.9,1,1, 12.820, 10550.780, 428.522, 53083.182 24/08/28,00:52:35,15,10,1, 11.9,1,1, 12.820, 10550.784, 428.503, 53083.217 24/08/28,00:52:35,16,10,1, 11.9,1,1, 12.820, 10550.794, 428.526, 53083.239 24/08/28,00:52:35,17,10,1, 11.9,1,1, 12.820, 10550.789, 428.520, 53083.218 24/08/28,00:52:35,18,10,1, 11.9,1,1, 12.820, 10550.812, 428.512, 53083.296 24/08/28,00:52:35,19,10,1, 11.9,1,1, 12.820, 10550.788, 428.515, 53083.294 24/08/28,00:52:36,00,10,1, 11.9,1,1, 12.814, 10550.784, 428.515, 53083.294 24/08/28,00:52:36,01,10,1, 11.9,1,1, 12.814, 10550.826, 428.499, 53083.260 24/08/28,00:52:36,02,10,1, 11.9,1,1, 12.814, 10550.820, 428.483, 53083.252 24/08/28,00:52:36,03,10,1, 11.9,1,1, 12.814, 10550.825, 428.510, 53083.253 24/08/28,00:52:36,04,10,1, 11.9,1,1, 12.814, 10550.803, 428.481, 53083.339 24/08/28,00:52:36,05,10,1, 11.9,1,1, 12.814, 10550.824, 428.487, 53083.369 24/08/28,00:52:36,06,10,1, 11.9,1,1, 12.814, 10550.804, 428.500, 53083.351 24/08/28,00:52:36,07,10,1, 11.9,1,1, 12.814, 10550.815, 428.476, 53083.261 24/08/28,00:52:36,08,10,1, 11.9,1,1, 12.814, 10550.831, 428.481, 53083.355 24/08/28,00:52:36,09,10,1, 11.9,1,1, 12.814, 10550.850, 428.477, 53083.343 24/08/28,00:52:36,10,10,1, 11.9,1,1, 12.814, 10550.820, 428.463, 53083.308 24/08/28,00:52:36,11,10,1, 11.9,1,1, 12.814, 10550.848, 428.495, 53083.357 24/08/28,00:52:36,12,10,1, 11.9,1,1, 12.814, 10550.849, 428.474, 53083.359 24/08/28,00:52:36,13,10,1, 11.9,1,1, 12.814, 10550.845, 428.477, 53083.307 24/08/28,00:52:36,14,10,1, 11.9,1,1, 12.814, 10550.857, 428.453, 53083.343 24/08/28,00:52:36,15,10,1, 11.9,1,1, 12.814, 10550.862, 428.452, 53083.421 24/08/28,00:52:36,16,10,1, 11.9,1,1, 12.814, 10550.871, 428.441, 53083.357 24/08/28,00:52:36,17,10,1, 11.9,1,1, 12.814, 10550.906, 428.456, 53083.423 24/08/28,00:52:36,18,10,1, 11.9,1,1, 12.814, 10550.872, 428.437, 53083.425 24/08/28,00:52:36,19,10,1, 11.9,1,1, 12.814, 10550.872, 428.435, 53083.447 24/08/28,00:52:37,00,10,1, 11.9,1,1, 12.817, 10550.867, 428.435, 53083.447 24/08/28,00:52:37,01,10,1, 11.9,1,1, 12.817, 10550.894, 428.445, 53083.445 24/08/28,00:52:37,02,10,1, 11.9,1,1, 12.817, 10550.863, 428.450, 53083.398 24/08/28,00:52:37,03,10,1, 11.9,1,1, 12.817, 10550.893, 428.437, 53083.419 24/08/28,00:52:37,04,10,1, 11.9,1,1, 12.817, 10550.899, 428.442, 53083.477 24/08/28,00:52:37,05,10,1, 11.9,1,1, 12.817, 10550.913, 428.439, 53083.452 24/08/28,00:52:37,06,10,1, 11.9,1,1, 12.817, 10550.937, 428.431, 53083.461 24/08/28,00:52:37,07,10,1, 11.9,1,1, 12.817, 10550.914, 428.437, 53083.401 24/08/28,00:52:37,08,10,1, 11.9,1,1, 12.817, 10550.921, 428.436, 53083.429 24/08/28,00:52:37,09,10,1, 11.9,1,1, 12.817, 10550.945, 428.417, 53083.446 24/08/28,00:52:37,10,10,1, 11.9,1,1, 12.817, 10550.937, 428.429, 53083.497 24/08/28,00:52:37,11,10,1, 11.9,1,1, 12.817, 10550.960, 428.445, 53083.554 24/08/28,00:52:37,12,10,1, 11.9,1,1, 12.817, 10550.964, 428.429, 53083.512 24/08/28,00:52:37,13,10,1, 11.9,1,1, 12.817, 10550.982, 428.420, 53083.556 24/08/28,00:52:37,14,10,1, 11.9,1,1, 12.817, 10550.989, 428.406, 53083.487 24/08/28,00:52:37,15,10,1, 11.9,1,1, 12.817, 10550.991, 428.407, 53083.470 24/08/28,00:52:37,16,10,1, 11.9,1,1, 12.817, 10551.012, 428.397, 53083.497 24/08/28,00:52:37,17,10,1, 11.9,1,1, 12.817, 10551.005, 428.402, 53083.502 24/08/28,00:52:37,18,10,1, 11.9,1,1, 12.817, 10551.043, 428.391, 53083.585 24/08/28,00:52:37,19,10,1, 11.9,1,1, 12.817, 10551.017, 428.380, 53083.524 24/08/28,00:52:38,00,10,1, 11.8,1,1, 12.816, 10551.009, 428.380, 53083.524 24/08/28,00:52:38,01,10,1, 11.8,1,1, 12.816, 10551.047, 428.390, 53083.514 24/08/28,00:52:38,02,10,1, 11.8,1,1, 12.816, 10551.070, 428.360, 53083.508 24/08/28,00:52:38,03,10,1, 11.8,1,1, 12.816, 10551.052, 428.349, 53083.454 24/08/28,00:52:38,04,10,1, 11.8,1,1, 12.816, 10551.073, 428.372, 53083.577 24/08/28,00:52:38,05,10,1, 11.8,1,1, 12.816, 10551.121, 428.367, 53083.583 24/08/28,00:52:38,06,10,1, 11.8,1,1, 12.816, 10551.101, 428.322, 53083.515 24/08/28,00:52:38,07,10,1, 11.8,1,1, 12.816, 10551.144, 428.331, 53083.614 24/08/28,00:52:38,08,10,1, 11.8,1,1, 12.816, 10551.089, 428.319, 53083.585 24/08/28,00:52:38,09,10,1, 11.8,1,1, 12.816, 10551.147, 428.294, 53083.538 24/08/28,00:52:38,10,10,1, 11.8,1,1, 12.816, 10551.134, 428.274, 53083.513 24/08/28,00:52:38,11,10,1, 11.8,1,1, 12.816, 10551.176, 428.303, 53083.521 24/08/28,00:52:38,12,10,1, 11.8,1,1, 12.816, 10551.194, 428.304, 53083.548 24/08/28,00:52:38,13,10,1, 11.8,1,1, 12.816, 10551.205, 428.281, 53083.517 24/08/28,00:52:38,14,10,1, 11.8,1,1, 12.816, 10551.209, 428.290, 53083.548 24/08/28,00:52:38,15,10,1, 11.8,1,1, 12.816, 10551.229, 428.267, 53083.517 24/08/28,00:52:38,16,10,1, 11.8,1,1, 12.816, 10551.225, 428.286, 53083.609 24/08/28,00:52:38,17,10,1, 11.8,1,1, 12.816, 10551.244, 428.271, 53083.598 24/08/28,00:52:38,18,10,1, 11.8,1,1, 12.816, 10551.276, 428.276, 53083.499 24/08/28,00:52:38,19,10,1, 11.8,1,1, 12.816, 10551.246, 428.271, 53083.540 24/08/28,00:52:39,00,10,1, 11.9,1,1, 12.816, 10551.243, 428.271, 53083.540 24/08/28,00:52:39,01,10,1, 11.9,1,1, 12.816, 10551.272, 428.243, 53083.581 24/08/28,00:52:39,02,10,1, 11.9,1,1, 12.816, 10551.306, 428.240, 53083.647 24/08/28,00:52:39,03,10,1, 11.9,1,1, 12.816, 10551.308, 428.233, 53083.576 24/08/28,00:52:39,04,10,1, 11.9,1,1, 12.816, 10551.334, 428.231, 53083.596 24/08/28,00:52:39,05,10,1, 11.9,1,1, 12.816, 10551.352, 428.220, 53083.543 24/08/28,00:52:39,06,10,1, 11.9,1,1, 12.816, 10551.352, 428.223, 53083.640 24/08/28,00:52:39,07,10,1, 11.9,1,1, 12.816, 10551.344, 428.209, 53083.548 24/08/28,00:52:39,08,10,1, 11.9,1,1, 12.816, 10551.347, 428.207, 53083.572 24/08/28,00:52:39,09,10,1, 11.9,1,1, 12.816, 10551.344, 428.213, 53083.582 24/08/28,00:52:39,10,10,1, 11.9,1,1, 12.816, 10551.399, 428.209, 53083.610 24/08/28,00:52:39,11,10,1, 11.9,1,1, 12.816, 10551.366, 428.201, 53083.656 24/08/28,00:52:39,12,10,1, 11.9,1,1, 12.816, 10551.392, 428.202, 53083.604 24/08/28,00:52:39,13,10,1, 11.9,1,1, 12.816, 10551.415, 428.191, 53083.591 24/08/28,00:52:39,14,10,1, 11.9,1,1, 12.816, 10551.408, 428.189, 53083.618 24/08/28,00:52:39,15,10,1, 11.9,1,1, 12.816, 10551.450, 428.176, 53083.615 24/08/28,00:52:39,16,10,1, 11.9,1,1, 12.816, 10551.435, 428.172, 53083.658 24/08/28,00:52:39,17,10,1, 11.9,1,1, 12.816, 10551.446, 428.186, 53083.593 24/08/28,00:52:39,18,10,1, 11.9,1,1, 12.816, 10551.447, 428.151, 53083.588 24/08/28,00:52:39,19,10,1, 11.9,1,1, 12.816, 10551.480, 428.187, 53083.689 24/08/28,00:52:40,00,10,1, 11.9,1,1, 12.818, 10551.476, 428.187, 53083.689 24/08/28,00:52:40,01,10,1, 11.9,1,1, 12.818, 10551.482, 428.163, 53083.655 24/08/28,00:52:40,02,10,1, 11.9,1,1, 12.818, 10551.489, 428.155, 53083.712 24/08/28,00:52:40,03,10,1, 11.9,1,1, 12.818, 10551.501, 428.137, 53083.716 24/08/28,00:52:40,04,10,1, 11.9,1,1, 12.818, 10551.516, 428.160, 53083.682 24/08/28,00:52:40,05,10,1, 11.9,1,1, 12.818, 10551.528, 428.167, 53083.693 24/08/28,00:52:40,06,10,1, 11.9,1,1, 12.818, 10551.523, 428.135, 53083.673 24/08/28,00:52:40,07,10,1, 11.9,1,1, 12.818, 10551.527, 428.155, 53083.669 24/08/28,00:52:40,08,10,1, 11.9,1,1, 12.818, 10551.560, 428.149, 53083.706 24/08/28,00:52:40,09,10,1, 11.9,1,1, 12.818, 10551.567, 428.142, 53083.722 24/08/28,00:52:40,10,10,1, 11.9,1,1, 12.818, 10551.545, 428.112, 53083.629 24/08/28,00:52:40,11,10,1, 11.9,1,1, 12.818, 10551.542, 428.132, 53083.661 24/08/28,00:52:40,12,10,1, 11.9,1,1, 12.818, 10551.593, 428.106, 53083.636 24/08/28,00:52:40,13,10,1, 11.9,1,1, 12.818, 10551.589, 428.103, 53083.666 24/08/28,00:52:40,14,10,1, 11.9,1,1, 12.818, 10551.588, 428.096, 53083.722 24/08/28,00:52:40,15,10,1, 11.9,1,1, 12.818, 10551.600, 428.079, 53083.703 24/08/28,00:52:40,16,10,1, 11.9,1,1, 12.818, 10551.588, 428.073, 53083.684 24/08/28,00:52:40,17,10,1, 11.9,1,1, 12.818, 10551.586, 428.080, 53083.629 24/08/28,00:52:40,18,10,1, 11.9,1,1, 12.818, 10551.604, 428.068, 53083.660 24/08/28,00:52:40,19,10,1, 11.9,1,1, 12.818, 10551.591, 428.055, 53083.669 24/08/28,00:52:41,00,10,1, 11.9,1,1, 12.818, 10551.585, 428.055, 53083.669 24/08/28,00:52:41,01,10,1, 11.9,1,1, 12.818, 10551.594, 428.039, 53083.646 24/08/28,00:52:41,02,10,1, 11.9,1,1, 12.818, 10551.599, 428.008, 53083.454 24/08/28,00:52:41,03,10,1, 11.9,1,1, 12.818, 10551.610, 428.007, 53083.762 24/08/28,00:52:41,04,10,1, 11.9,1,1, 12.818, 10551.649, 427.999, 53083.721 24/08/28,00:52:41,05,10,1, 11.9,1,1, 12.818, 10551.654, 427.993, 53083.678 24/08/28,00:52:41,06,10,1, 11.9,1,1, 12.818, 10551.648, 428.020, 53083.791 24/08/28,00:52:41,07,10,1, 11.9,1,1, 12.818, 10551.655, 428.031, 53083.761 24/08/28,00:52:41,08,10,1, 11.9,1,1, 12.818, 10551.667, 428.024, 53083.742 24/08/28,00:52:41,09,10,1, 11.9,1,1, 12.818, 10551.683, 427.998, 53083.633 24/08/28,00:52:41,10,10,1, 11.9,1,1, 12.818, 10551.673, 428.016, 53083.732 24/08/28,00:52:41,11,10,1, 11.9,1,1, 12.818, 10551.694, 428.001, 53083.736 24/08/28,00:52:41,12,10,1, 11.9,1,1, 12.818, 10551.713, 428.001, 53083.708 24/08/28,00:52:41,13,10,1, 11.9,1,1, 12.818, 10551.714, 428.012, 53083.783 24/08/28,00:52:41,14,10,1, 11.9,1,1, 12.818, 10551.709, 427.992, 53083.718 24/08/28,00:52:41,15,10,1, 11.9,1,1, 12.818, 10551.697, 427.970, 53083.729 24/08/28,00:52:41,16,10,1, 11.9,1,1, 12.818, 10551.706, 427.970, 53083.774 24/08/28,00:52:41,17,10,1, 11.9,1,1, 12.818, 10551.741, 427.947, 53083.714 24/08/28,00:52:41,18,10,1, 11.9,1,1, 12.818, 10551.730, 427.966, 53083.784 24/08/28,00:52:41,19,10,1, 11.9,1,1, 12.818, 10551.734, 427.957, 53083.732 24/08/28,00:52:42,00,10,1, 11.9,1,1, 12.814, 10551.727, 427.957, 53083.732 24/08/28,00:52:42,01,10,1, 11.9,1,1, 12.814, 10551.774, 427.957, 53083.707 24/08/28,00:52:42,02,10,1, 11.9,1,1, 12.814, 10551.778, 427.943, 53083.724 24/08/28,00:52:42,03,10,1, 11.9,1,1, 12.814, 10551.759, 427.935, 53083.679 24/08/28,00:52:42,04,10,1, 11.9,1,1, 12.814, 10551.803, 427.942, 53083.790 24/08/28,00:52:42,05,10,1, 11.9,1,1, 12.814, 10551.816, 427.970, 53083.770 24/08/28,00:52:42,06,10,1, 11.9,1,1, 12.814, 10551.818, 427.934, 53083.700 24/08/28,00:52:42,07,10,1, 11.9,1,1, 12.814, 10551.808, 427.947, 53083.781 24/08/28,00:52:42,08,10,1, 11.9,1,1, 12.814, 10551.809, 427.926, 53083.744 24/08/28,00:52:42,09,10,1, 11.9,1,1, 12.814, 10551.816, 427.937, 53083.834 24/08/28,00:52:42,10,10,1, 11.9,1,1, 12.814, 10551.830, 427.907, 53083.696 24/08/28,00:52:42,11,10,1, 11.9,1,1, 12.814, 10551.833, 427.927, 53083.798 24/08/28,00:52:42,12,10,1, 11.9,1,1, 12.814, 10551.850, 427.928, 53083.801 24/08/28,00:52:42,13,10,1, 11.9,1,1, 12.814, 10551.858, 427.923, 53083.789 24/08/28,00:52:42,14,10,1, 11.9,1,1, 12.814, 10551.836, 427.930, 53083.829 24/08/28,00:52:42,15,10,1, 11.9,1,1, 12.814, 10551.835, 427.927, 53083.783 24/08/28,00:52:42,16,10,1, 11.9,1,1, 12.814, 10551.859, 427.914, 53083.865 24/08/28,00:52:42,17,10,1, 11.9,1,1, 12.814, 10551.863, 427.918, 53083.795 24/08/28,00:52:42,18,10,1, 11.9,1,1, 12.814, 10551.875, 427.914, 53083.860 24/08/28,00:52:42,19,10,1, 11.9,1,1, 12.814, 10551.883, 427.904, 53083.840 24/08/28,00:52:43,00,11,1, 11.9,1,1, 12.819, 10551.877, 427.904, 53083.840 24/08/28,00:52:43,01,11,1, 11.9,1,1, 12.819, 10551.893, 427.912, 53083.861 24/08/28,00:52:43,02,11,1, 11.9,1,1, 12.819, 10551.891, 427.897, 53083.905 24/08/28,00:52:43,03,11,1, 11.9,1,1, 12.819, 10551.900, 427.888, 53083.817 24/08/28,00:52:43,04,11,1, 11.9,1,1, 12.819, 10551.911, 427.881, 53083.768 24/08/28,00:52:43,05,11,1, 11.9,1,1, 12.819, 10551.905, 427.879, 53083.853 24/08/28,00:52:43,06,11,1, 11.9,1,1, 12.819, 10551.917, 427.891, 53083.852 24/08/28,00:52:43,07,11,1, 11.9,1,1, 12.819, 10551.942, 427.862, 53083.872 24/08/28,00:52:43,08,11,1, 11.9,1,1, 12.819, 10551.925, 427.847, 53083.839 24/08/28,00:52:43,09,11,1, 11.9,1,1, 12.819, 10551.948, 427.881, 53083.921 24/08/28,00:52:43,10,11,1, 11.9,1,1, 12.819, 10551.947, 427.889, 53083.911 24/08/28,00:52:43,11,11,1, 11.9,1,1, 12.819, 10551.943, 427.858, 53083.819 24/08/28,00:52:43,12,11,1, 11.9,1,1, 12.819, 10551.973, 427.854, 53083.822 24/08/28,00:52:43,13,11,1, 11.9,1,1, 12.819, 10551.959, 427.818, 53083.766 24/08/28,00:52:43,14,11,1, 11.9,1,1, 12.819, 10551.963, 427.863, 53083.921 24/08/28,00:52:43,15,11,1, 11.9,1,1, 12.819, 10551.958, 427.803, 53083.848 24/08/28,00:52:43,16,11,1, 11.9,1,1, 12.819, 10551.993, 427.870, 53083.900 24/08/28,00:52:43,17,11,1, 11.9,1,1, 12.819, 10551.977, 427.804, 53083.881 24/08/28,00:52:43,18,11,1, 11.9,1,1, 12.819, 10551.989, 427.838, 53083.950 24/08/28,00:52:43,19,11,1, 11.9,1,1, 12.819, 10551.987, 427.824, 53083.892 24/08/28,00:52:44,00,10,1, 11.9,1,1, 12.813, 10551.986, 427.824, 53083.892 24/08/28,00:52:44,01,10,1, 11.9,1,1, 12.813, 10551.996, 427.802, 53083.885 24/08/28,00:52:44,02,10,1, 11.9,1,1, 12.813, 10551.988, 427.797, 53083.874 24/08/28,00:52:44,03,10,1, 11.9,1,1, 12.813, 10552.006, 427.830, 53083.894 24/08/28,00:52:44,04,10,1, 11.9,1,1, 12.813, 10551.998, 427.813, 53083.957 24/08/28,00:52:44,05,10,1, 11.9,1,1, 12.813, 10552.004, 427.824, 53083.927 24/08/28,00:52:44,06,10,1, 11.9,1,1, 12.813, 10552.017, 427.833, 53084.013 24/08/28,00:52:44,07,10,1, 11.9,1,1, 12.813, 10552.028, 427.813, 53083.912 24/08/28,00:52:44,08,10,1, 11.9,1,1, 12.813, 10552.014, 427.800, 53083.921 24/08/28,00:52:44,09,10,1, 11.9,1,1, 12.813, 10552.016, 427.791, 53083.893 24/08/28,00:52:44,10,10,1, 11.9,1,1, 12.813, 10552.003, 427.775, 53083.970 24/08/28,00:52:44,11,10,1, 11.9,1,1, 12.813, 10552.014, 427.796, 53083.951 24/08/28,00:52:44,12,10,1, 11.9,1,1, 12.813, 10552.004, 427.774, 53083.949 24/08/28,00:52:44,13,10,1, 11.9,1,1, 12.813, 10552.018, 427.779, 53083.882 24/08/28,00:52:44,14,10,1, 11.9,1,1, 12.813, 10552.030, 427.764, 53083.955 24/08/28,00:52:44,15,10,1, 11.9,1,1, 12.813, 10552.005, 427.752, 53083.925 24/08/28,00:52:44,16,10,1, 11.9,1,1, 12.813, 10552.008, 427.752, 53083.917 24/08/28,00:52:44,17,10,1, 11.9,1,1, 12.813, 10552.007, 427.755, 53083.907 24/08/28,00:52:44,18,10,1, 11.9,1,1, 12.813, 10552.014, 427.734, 53084.080 24/08/28,00:52:44,19,10,1, 11.9,1,1, 12.813, 10552.010, 427.736, 53083.977 24/08/28,00:52:45,00,11,1, 11.8,1,1, 12.814, 10552.002, 427.736, 53083.977 24/08/28,00:52:45,01,11,1, 11.8,1,1, 12.814, 10552.043, 427.739, 53083.958 24/08/28,00:52:45,02,11,1, 11.8,1,1, 12.814, 10552.021, 427.752, 53083.990 24/08/28,00:52:45,03,11,1, 11.8,1,1, 12.814, 10552.048, 427.727, 53083.946 24/08/28,00:52:45,04,11,1, 11.8,1,1, 12.814, 10552.031, 427.718, 53083.981 24/08/28,00:52:45,05,11,1, 11.8,1,1, 12.814, 10552.036, 427.712, 53084.025 24/08/28,00:52:45,06,11,1, 11.8,1,1, 12.814, 10552.045, 427.706, 53083.982 24/08/28,00:52:45,07,11,1, 11.8,1,1, 12.814, 10552.047, 427.679, 53083.996 24/08/28,00:52:45,08,11,1, 11.8,1,1, 12.814, 10552.018, 427.692, 53083.953 24/08/28,00:52:45,09,11,1, 11.8,1,1, 12.814, 10552.035, 427.720, 53084.048 24/08/28,00:52:45,10,11,1, 11.8,1,1, 12.814, 10552.039, 427.701, 53084.057 24/08/28,00:52:45,11,11,1, 11.8,1,1, 12.814, 10552.021, 427.677, 53084.008 24/08/28,00:52:45,12,11,1, 11.8,1,1, 12.814, 10552.039, 427.696, 53084.037 24/08/28,00:52:45,13,11,1, 11.8,1,1, 12.814, 10552.049, 427.676, 53083.977 24/08/28,00:52:45,14,11,1, 11.8,1,1, 12.814, 10552.037, 427.659, 53083.952 24/08/28,00:52:45,15,11,1, 11.8,1,1, 12.814, 10552.055, 427.678, 53084.063 24/08/28,00:52:45,16,11,1, 11.8,1,1, 12.814, 10552.077, 427.671, 53084.033 24/08/28,00:52:45,17,11,1, 11.8,1,1, 12.814, 10552.073, 427.667, 53083.989 24/08/28,00:52:45,18,11,1, 11.8,1,1, 12.814, 10552.063, 427.674, 53084.006 24/08/28,00:52:45,19,11,1, 11.8,1,1, 12.814, 10552.062, 427.667, 53084.081 24/08/28,00:52:46,00,11,1, 11.9,1,1, 12.816, 10552.061, 427.667, 53084.081 24/08/28,00:52:46,01,11,1, 11.9,1,1, 12.816, 10552.045, 427.642, 53084.038 24/08/28,00:52:46,02,11,1, 11.9,1,1, 12.816, 10552.070, 427.628, 53084.041 24/08/28,00:52:46,03,11,1, 11.9,1,1, 12.816, 10552.069, 427.620, 53084.088 24/08/28,00:52:46,04,11,1, 11.9,1,1, 12.816, 10552.074, 427.641, 53084.018 24/08/28,00:52:46,05,11,1, 11.9,1,1, 12.816, 10552.088, 427.626, 53084.030 24/08/28,00:52:46,06,11,1, 11.9,1,1, 12.816, 10552.063, 427.613, 53084.041 24/08/28,00:52:46,07,11,1, 11.9,1,1, 12.816, 10552.083, 427.607, 53084.073 24/08/28,00:52:46,08,11,1, 11.9,1,1, 12.816, 10552.084, 427.612, 53084.071 24/08/28,00:52:46,09,11,1, 11.9,1,1, 12.816, 10552.063, 427.607, 53084.088 24/08/28,00:52:46,10,11,1, 11.9,1,1, 12.816, 10552.081, 427.607, 53084.070 24/08/28,00:52:46,11,11,1, 11.9,1,1, 12.816, 10552.071, 427.623, 53084.103 24/08/28,00:52:46,12,11,1, 11.9,1,1, 12.816, 10552.067, 427.621, 53084.161 24/08/28,00:52:46,13,11,1, 11.9,1,1, 12.816, 10552.059, 427.611, 53084.145 24/08/28,00:52:46,14,11,1, 11.9,1,1, 12.816, 10552.082, 427.600, 53084.056 24/08/28,00:52:46,15,11,1, 11.9,1,1, 12.816, 10552.086, 427.623, 53084.088 24/08/28,00:52:46,16,11,1, 11.9,1,1, 12.816, 10552.070, 427.573, 53084.140 24/08/28,00:52:46,17,11,1, 11.9,1,1, 12.816, 10552.084, 427.593, 53084.130 24/08/28,00:52:46,18,11,1, 11.9,1,1, 12.816, 10552.086, 427.604, 53084.183 24/08/28,00:52:46,19,11,1, 11.9,1,1, 12.816, 10552.089, 427.575, 53084.100 24/08/28,00:52:47,00,09,1, 11.9,1,1, 12.818, 10552.086, 427.575, 53084.100 24/08/28,00:52:47,01,09,1, 11.9,1,1, 12.818, 10552.069, 427.589, 53084.146 24/08/28,00:52:47,02,09,1, 11.9,1,1, 12.818, 10552.056, 427.565, 53084.110 24/08/28,00:52:47,03,09,1, 11.9,1,1, 12.818, 10552.056, 427.549, 53084.087 24/08/28,00:52:47,04,09,1, 11.9,1,1, 12.818, 10552.083, 427.596, 53084.188 24/08/28,00:52:47,05,09,1, 11.9,1,1, 12.818, 10552.095, 427.587, 53084.128 24/08/28,00:52:47,06,09,1, 11.9,1,1, 12.818, 10552.078, 427.562, 53083.981 24/08/28,00:52:47,07,09,1, 11.9,1,1, 12.818, 10552.116, 427.578, 53084.113 24/08/28,00:52:47,08,09,1, 11.9,1,1, 12.818, 10552.087, 427.556, 53084.083 24/08/28,00:52:47,09,09,1, 11.9,1,1, 12.818, 10552.059, 427.555, 53084.061 24/08/28,00:52:47,10,09,1, 11.9,1,1, 12.818, 10552.122, 427.565, 53084.207 24/08/28,00:52:47,11,09,1, 11.9,1,1, 12.818, 10552.115, 427.576, 53084.088 24/08/28,00:52:47,12,09,1, 11.9,1,1, 12.818, 10552.108, 427.574, 53084.140 24/08/28,00:52:47,13,09,1, 11.9,1,1, 12.818, 10552.102, 427.587, 53084.237 24/08/28,00:52:47,14,09,1, 11.9,1,1, 12.818, 10552.095, 427.593, 53084.180 24/08/28,00:52:47,15,09,1, 11.9,1,1, 12.818, 10552.119, 427.588, 53084.211 24/08/28,00:52:47,16,09,1, 11.9,1,1, 12.818, 10552.079, 427.578, 53084.174 24/08/28,00:52:47,17,09,1, 11.9,1,1, 12.818, 10552.087, 427.571, 53084.141 24/08/28,00:52:47,18,09,1, 11.9,1,1, 12.818, 10552.075, 427.556, 53084.219 24/08/28,00:52:47,19,09,1, 11.9,1,1, 12.818, 10552.104, 427.570, 53084.169 24/08/28,00:52:48,00,10,1, 11.9,1,1, 12.815, 10552.102, 427.570, 53084.169 24/08/28,00:52:48,01,10,1, 11.9,1,1, 12.815, 10552.087, 427.548, 53084.162 24/08/28,00:52:48,02,10,1, 11.9,1,1, 12.815, 10552.080, 427.566, 53084.164 24/08/28,00:52:48,03,10,1, 11.9,1,1, 12.815, 10552.115, 427.571, 53084.247 24/08/28,00:52:48,04,10,1, 11.9,1,1, 12.815, 10552.082, 427.566, 53084.155 24/08/28,00:52:48,05,10,1, 11.9,1,1, 12.815, 10552.092, 427.580, 53084.242 24/08/28,00:52:48,06,10,1, 11.9,1,1, 12.815, 10552.084, 427.557, 53084.160 24/08/28,00:52:48,07,10,1, 11.9,1,1, 12.815, 10552.065, 427.549, 53084.213 24/08/28,00:52:48,08,10,1, 11.9,1,1, 12.815, 10552.098, 427.574, 53084.205 24/08/28,00:52:48,09,10,1, 11.9,1,1, 12.815, 10552.075, 427.583, 53084.244 24/08/28,00:52:48,10,10,1, 11.9,1,1, 12.815, 10552.039, 427.573, 53084.213 24/08/28,00:52:48,11,10,1, 11.9,1,1, 12.815, 10552.082, 427.560, 53084.207 24/08/28,00:52:48,12,10,1, 11.9,1,1, 12.815, 10552.087, 427.569, 53084.216 24/08/28,00:52:48,13,10,1, 11.9,1,1, 12.815, 10552.068, 427.582, 53084.233 24/08/28,00:52:48,14,10,1, 11.9,1,1, 12.815, 10552.047, 427.563, 53084.237 24/08/28,00:52:48,15,10,1, 11.9,1,1, 12.815, 10552.031, 427.572, 53084.266 24/08/28,00:52:48,16,10,1, 11.9,1,1, 12.815, 10552.063, 427.553, 53084.261 24/08/28,00:52:48,17,10,1, 11.9,1,1, 12.815, 10552.062, 427.573, 53084.243 24/08/28,00:52:48,18,10,1, 11.9,1,1, 12.815, 10552.053, 427.554, 53084.222 24/08/28,00:52:48,19,10,1, 11.9,1,1, 12.815, 10552.049, 427.549, 53084.305 24/08/28,00:52:49,00,10,1, 11.9,1,1, 12.817, 10552.044, 427.549, 53084.305 24/08/28,00:52:49,01,10,1, 11.9,1,1, 12.817, 10552.025, 427.555, 53084.238 24/08/28,00:52:49,02,10,1, 11.9,1,1, 12.817, 10552.050, 427.543, 53084.271 24/08/28,00:52:49,03,10,1, 11.9,1,1, 12.817, 10552.054, 427.546, 53084.259 24/08/28,00:52:49,04,10,1, 11.9,1,1, 12.817, 10552.026, 427.550, 53084.245 24/08/28,00:52:49,05,10,1, 11.9,1,1, 12.817, 10552.000, 427.554, 53084.305 24/08/28,00:52:49,06,10,1, 11.9,1,1, 12.817, 10552.012, 427.544, 53084.300 24/08/28,00:52:49,07,10,1, 11.9,1,1, 12.817, 10552.021, 427.551, 53084.280 24/08/28,00:52:49,08,10,1, 11.9,1,1, 12.817, 10551.995, 427.555, 53084.289 24/08/28,00:52:49,09,10,1, 11.9,1,1, 12.817, 10552.006, 427.562, 53084.342 24/08/28,00:52:49,10,10,1, 11.9,1,1, 12.817, 10552.020, 427.552, 53084.337 24/08/28,00:52:49,11,10,1, 11.9,1,1, 12.817, 10552.002, 427.553, 53084.329 24/08/28,00:52:49,12,10,1, 11.9,1,1, 12.817, 10551.984, 427.555, 53084.293 24/08/28,00:52:49,13,10,1, 11.9,1,1, 12.817, 10551.988, 427.557, 53084.334 24/08/28,00:52:49,14,10,1, 11.9,1,1, 12.817, 10551.997, 427.559, 53084.312 24/08/28,00:52:49,15,10,1, 11.9,1,1, 12.817, 10551.996, 427.532, 53084.282 24/08/28,00:52:49,16,10,1, 11.9,1,1, 12.817, 10551.978, 427.576, 53084.369 24/08/28,00:52:49,17,10,1, 11.9,1,1, 12.817, 10551.963, 427.549, 53084.320 24/08/28,00:52:49,18,10,1, 11.9,1,1, 12.817, 10551.962, 427.533, 53084.347 24/08/28,00:52:49,19,10,1, 11.9,1,1, 12.817, 10551.975, 427.541, 53084.354 24/08/28,00:52:50,00,10,1, 11.9,1,1, 12.814, 10551.969, 427.541, 53084.354 24/08/28,00:52:50,01,10,1, 11.9,1,1, 12.814, 10551.931, 427.534, 53084.370 24/08/28,00:52:50,02,10,1, 11.9,1,1, 12.814, 10551.949, 427.536, 53084.345 24/08/28,00:52:50,03,10,1, 11.9,1,1, 12.814, 10551.949, 427.523, 53084.359 24/08/28,00:52:50,04,10,1, 11.9,1,1, 12.814, 10551.942, 427.512, 53084.363 24/08/28,00:52:50,05,10,1, 11.9,1,1, 12.814, 10551.937, 427.558, 53084.395 24/08/28,00:52:50,06,10,1, 11.9,1,1, 12.814, 10551.942, 427.537, 53084.360 24/08/28,00:52:50,07,10,1, 11.9,1,1, 12.814, 10551.927, 427.533, 53084.386 24/08/28,00:52:50,08,10,1, 11.9,1,1, 12.814, 10551.913, 427.537, 53084.415 24/08/28,00:52:50,09,10,1, 11.9,1,1, 12.814, 10551.924, 427.502, 53084.402 24/08/28,00:52:50,10,10,1, 11.9,1,1, 12.814, 10551.927, 427.511, 53084.389 24/08/28,00:52:50,11,10,1, 11.9,1,1, 12.814, 10551.922, 427.512, 53084.354 24/08/28,00:52:50,12,10,1, 11.9,1,1, 12.814, 10551.919, 427.502, 53084.381 24/08/28,00:52:50,13,10,1, 11.9,1,1, 12.814, 10551.895, 427.534, 53084.479 24/08/28,00:52:50,14,10,1, 11.9,1,1, 12.814, 10551.888, 427.507, 53084.326 24/08/28,00:52:50,15,10,1, 11.9,1,1, 12.814, 10551.899, 427.509, 53084.305 24/08/28,00:52:50,16,10,1, 11.9,1,1, 12.814, 10551.874, 427.505, 53084.390 24/08/28,00:52:50,17,10,1, 11.9,1,1, 12.814, 10551.879, 427.520, 53084.327 24/08/28,00:52:50,18,10,1, 11.9,1,1, 12.814, 10551.853, 427.527, 53084.411 24/08/28,00:52:50,19,10,1, 11.9,1,1, 12.814, 10551.851, 427.534, 53084.404 24/08/28,00:52:51,00,10,1, 11.9,1,1, 12.815, 10551.844, 427.534, 53084.404 24/08/28,00:52:51,01,10,1, 11.9,1,1, 12.815, 10551.874, 427.517, 53084.429 24/08/28,00:52:51,02,10,1, 11.9,1,1, 12.815, 10551.880, 427.543, 53084.389 24/08/28,00:52:51,03,10,1, 11.9,1,1, 12.815, 10551.849, 427.534, 53084.401 24/08/28,00:52:51,04,10,1, 11.9,1,1, 12.815, 10551.853, 427.546, 53084.472 24/08/28,00:52:51,05,10,1, 11.9,1,1, 12.815, 10551.859, 427.535, 53084.415 24/08/28,00:52:51,06,10,1, 11.9,1,1, 12.815, 10551.861, 427.518, 53084.465 24/08/28,00:52:51,07,10,1, 11.9,1,1, 12.815, 10551.840, 427.561, 53084.474 24/08/28,00:52:51,08,10,1, 11.9,1,1, 12.815, 10551.844, 427.535, 53084.445 24/08/28,00:52:51,09,10,1, 11.9,1,1, 12.815, 10551.832, 427.565, 53084.436 24/08/28,00:52:51,10,10,1, 11.9,1,1, 12.815, 10551.828, 427.563, 53084.437 24/08/28,00:52:51,11,10,1, 11.9,1,1, 12.815, 10551.811, 427.538, 53084.395 24/08/28,00:52:51,12,10,1, 11.9,1,1, 12.815, 10551.831, 427.550, 53084.432 24/08/28,00:52:51,13,10,1, 11.9,1,1, 12.815, 10551.799, 427.559, 53084.490 24/08/28,00:52:51,14,10,1, 11.9,1,1, 12.815, 10551.818, 427.569, 53084.471 24/08/28,00:52:51,15,10,1, 11.9,1,1, 12.815, 10551.815, 427.553, 53084.430 24/08/28,00:52:51,16,10,1, 11.9,1,1, 12.815, 10551.774, 427.555, 53084.531 24/08/28,00:52:51,17,10,1, 11.9,1,1, 12.815, 10551.774, 427.542, 53084.484 24/08/28,00:52:51,18,10,1, 11.9,1,1, 12.815, 10551.789, 427.553, 53084.543 24/08/28,00:52:51,19,10,1, 11.9,1,1, 12.815, 10551.791, 427.550, 53084.459 24/08/28,00:52:52,00,10,1, 11.9,1,1, 12.815, 10551.785, 427.550, 53084.459 24/08/28,00:52:52,01,10,1, 11.9,1,1, 12.815, 10551.790, 427.576, 53084.503 24/08/28,00:52:52,02,10,1, 11.9,1,1, 12.815, 10551.793, 427.575, 53084.479 24/08/28,00:52:52,03,10,1, 11.9,1,1, 12.815, 10551.759, 427.566, 53084.465 24/08/28,00:52:52,04,10,1, 11.9,1,1, 12.815, 10551.782, 427.584, 53084.477 24/08/28,00:52:52,05,10,1, 11.9,1,1, 12.815, 10551.767, 427.574, 53084.542 24/08/28,00:52:52,06,10,1, 11.9,1,1, 12.815, 10551.747, 427.592, 53084.543 24/08/28,00:52:52,07,10,1, 11.9,1,1, 12.815, 10551.736, 427.587, 53084.532 24/08/28,00:52:52,08,10,1, 11.9,1,1, 12.815, 10551.732, 427.580, 53084.523 24/08/28,00:52:52,09,10,1, 11.9,1,1, 12.815, 10551.728, 427.591, 53084.537 24/08/28,00:52:52,10,10,1, 11.9,1,1, 12.815, 10551.738, 427.604, 53084.526 24/08/28,00:52:52,11,10,1, 11.9,1,1, 12.815, 10551.743, 427.589, 53084.519 24/08/28,00:52:52,12,10,1, 11.9,1,1, 12.815, 10551.716, 427.575, 53084.528 24/08/28,00:52:52,13,10,1, 11.9,1,1, 12.815, 10551.747, 427.609, 53084.622 24/08/28,00:52:52,14,10,1, 11.9,1,1, 12.815, 10551.729, 427.593, 53084.510 24/08/28,00:52:52,15,10,1, 11.9,1,1, 12.815, 10551.732, 427.582, 53084.535 24/08/28,00:52:52,16,10,1, 11.9,1,1, 12.815, 10551.716, 427.576, 53084.600 24/08/28,00:52:52,17,10,1, 11.9,1,1, 12.815, 10551.719, 427.593, 53084.565 24/08/28,00:52:52,18,10,1, 11.9,1,1, 12.815, 10551.743, 427.558, 53084.636 24/08/28,00:52:52,19,10,1, 11.9,1,1, 12.815, 10551.731, 427.558, 53084.639 24/08/28,00:52:53,00,10,1, 11.8,1,1, 12.818, 10551.727, 427.558, 53084.639 24/08/28,00:52:53,01,10,1, 11.8,1,1, 12.818, 10551.718, 427.564, 53084.571 24/08/28,00:52:53,02,10,1, 11.8,1,1, 12.818, 10551.716, 427.540, 53084.575 24/08/28,00:52:53,03,10,1, 11.8,1,1, 12.818, 10551.714, 427.531, 53084.562 24/08/28,00:52:53,04,10,1, 11.8,1,1, 12.818, 10551.694, 427.551, 53084.610 24/08/28,00:52:53,05,10,1, 11.8,1,1, 12.818, 10551.719, 427.549, 53084.591 24/08/28,00:52:53,06,10,1, 11.8,1,1, 12.818, 10551.700, 427.512, 53084.587 24/08/28,00:52:53,07,10,1, 11.8,1,1, 12.818, 10551.706, 427.534, 53084.680 24/08/28,00:52:53,08,10,1, 11.8,1,1, 12.818, 10551.686, 427.558, 53084.644 24/08/28,00:52:53,09,10,1, 11.8,1,1, 12.818, 10551.691, 427.504, 53084.633 24/08/28,00:52:53,10,10,1, 11.8,1,1, 12.818, 10551.719, 427.531, 53084.647 24/08/28,00:52:53,11,10,1, 11.8,1,1, 12.818, 10551.685, 427.556, 53084.607 24/08/28,00:52:53,12,10,1, 11.8,1,1, 12.818, 10551.718, 427.522, 53084.543 24/08/28,00:52:53,13,10,1, 11.8,1,1, 12.818, 10551.702, 427.522, 53084.652 24/08/28,00:52:53,14,10,1, 11.8,1,1, 12.818, 10551.718, 427.530, 53084.659 24/08/28,00:52:53,15,10,1, 11.8,1,1, 12.818, 10551.728, 427.543, 53084.648 24/08/28,00:52:53,16,10,1, 11.8,1,1, 12.818, 10551.722, 427.528, 53084.733 24/08/28,00:52:53,17,10,1, 11.8,1,1, 12.818, 10551.715, 427.537, 53084.591 24/08/28,00:52:53,18,10,1, 11.8,1,1, 12.818, 10551.725, 427.526, 53084.673 24/08/28,00:52:53,19,10,1, 11.8,1,1, 12.818, 10551.733, 427.517, 53084.644 24/08/28,00:52:54,00,10,1, 11.9,1,1, 12.817, 10551.727, 427.517, 53084.644 24/08/28,00:52:54,01,10,1, 11.9,1,1, 12.817, 10551.730, 427.545, 53084.743 24/08/28,00:52:54,02,10,1, 11.9,1,1, 12.817, 10551.725, 427.536, 53084.656 24/08/28,00:52:54,03,10,1, 11.9,1,1, 12.817, 10551.704, 427.535, 53084.659 24/08/28,00:52:54,04,10,1, 11.9,1,1, 12.817, 10551.709, 427.540, 53084.702 24/08/28,00:52:54,05,10,1, 11.9,1,1, 12.817, 10551.708, 427.552, 53084.716 24/08/28,00:52:54,06,10,1, 11.9,1,1, 12.817, 10551.694, 427.542, 53084.759 24/08/28,00:52:54,07,10,1, 11.9,1,1, 12.817, 10551.707, 427.528, 53084.727 24/08/28,00:52:54,08,10,1, 11.9,1,1, 12.817, 10551.702, 427.529, 53084.669 24/08/28,00:52:54,09,10,1, 11.9,1,1, 12.817, 10551.667, 427.537, 53084.656 24/08/28,00:52:54,10,10,1, 11.9,1,1, 12.817, 10551.691, 427.529, 53084.764 24/08/28,00:52:54,11,10,1, 11.9,1,1, 12.817, 10551.687, 427.521, 53084.646 24/08/28,00:52:54,12,10,1, 11.9,1,1, 12.817, 10551.715, 427.506, 53084.660 24/08/28,00:52:54,13,10,1, 11.9,1,1, 12.817, 10551.695, 427.532, 53084.671 24/08/28,00:52:54,14,10,1, 11.9,1,1, 12.817, 10551.686, 427.512, 53084.676 24/08/28,00:52:54,15,10,1, 11.9,1,1, 12.817, 10551.684, 427.521, 53084.762 24/08/28,00:52:54,16,10,1, 11.9,1,1, 12.817, 10551.688, 427.523, 53084.684 24/08/28,00:52:54,17,10,1, 11.9,1,1, 12.817, 10551.698, 427.510, 53084.691 24/08/28,00:52:54,18,10,1, 11.9,1,1, 12.817, 10551.716, 427.527, 53084.784 24/08/28,00:52:54,19,10,1, 11.9,1,1, 12.817, 10551.678, 427.517, 53084.765 24/08/28,00:52:55,00,10,1, 11.9,1,1, 12.816, 10551.677, 427.517, 53084.765 24/08/28,00:52:55,01,10,1, 11.9,1,1, 12.816, 10551.699, 427.518, 53084.673 24/08/28,00:52:55,02,10,1, 11.9,1,1, 12.816, 10551.667, 427.506, 53084.667 24/08/28,00:52:55,03,10,1, 11.9,1,1, 12.816, 10551.689, 427.523, 53084.597 24/08/28,00:52:55,04,10,1, 11.9,1,1, 12.816, 10551.680, 427.518, 53084.849 24/08/28,00:52:55,05,10,1, 11.9,1,1, 12.816, 10551.686, 427.511, 53084.750 24/08/28,00:52:55,06,10,1, 11.9,1,1, 12.816, 10551.685, 427.521, 53084.759 24/08/28,00:52:55,07,10,1, 11.9,1,1, 12.816, 10551.693, 427.534, 53084.746 24/08/28,00:52:55,08,10,1, 11.9,1,1, 12.816, 10551.660, 427.534, 53084.771 24/08/28,00:52:55,09,10,1, 11.9,1,1, 12.816, 10551.697, 427.524, 53084.779 24/08/28,00:52:55,10,10,1, 11.9,1,1, 12.816, 10551.693, 427.523, 53084.735 24/08/28,00:52:55,11,10,1, 11.9,1,1, 12.816, 10551.669, 427.529, 53084.739 24/08/28,00:52:55,12,10,1, 11.9,1,1, 12.816, 10551.670, 427.513, 53084.775 24/08/28,00:52:55,13,10,1, 11.9,1,1, 12.816, 10551.652, 427.523, 53084.812 24/08/28,00:52:55,14,10,1, 11.9,1,1, 12.816, 10551.684, 427.515, 53084.797 24/08/28,00:52:55,15,10,1, 11.9,1,1, 12.816, 10551.669, 427.538, 53084.763 24/08/28,00:52:55,16,10,1, 11.9,1,1, 12.816, 10551.655, 427.516, 53084.783 24/08/28,00:52:55,17,10,1, 11.9,1,1, 12.816, 10551.672, 427.503, 53084.735 24/08/28,00:52:55,18,10,1, 11.9,1,1, 12.816, 10551.712, 427.515, 53084.691 24/08/28,00:52:55,19,10,1, 11.9,1,1, 12.816, 10551.681, 427.540, 53084.831 24/08/28,00:52:56,00,10,1, 11.9,1,1, 12.815, 10551.677, 427.540, 53084.831 24/08/28,00:52:56,01,10,1, 11.9,1,1, 12.815, 10551.675, 427.520, 53084.738 24/08/28,00:52:56,02,10,1, 11.9,1,1, 12.815, 10551.691, 427.525, 53084.829 24/08/28,00:52:56,03,10,1, 11.9,1,1, 12.815, 10551.649, 427.534, 53084.815 24/08/28,00:52:56,04,10,1, 11.9,1,1, 12.815, 10551.672, 427.513, 53084.747 24/08/28,00:52:56,05,10,1, 11.9,1,1, 12.815, 10551.664, 427.542, 53084.830 24/08/28,00:52:56,06,10,1, 11.9,1,1, 12.815, 10551.648, 427.497, 53084.774 24/08/28,00:52:56,07,10,1, 11.9,1,1, 12.815, 10551.679, 427.544, 53084.793 24/08/28,00:52:56,08,10,1, 11.9,1,1, 12.815, 10551.645, 427.533, 53084.829 24/08/28,00:52:56,09,10,1, 11.9,1,1, 12.815, 10551.646, 427.537, 53084.779 24/08/28,00:52:56,10,10,1, 11.9,1,1, 12.815, 10551.645, 427.540, 53084.831 24/08/28,00:52:56,11,10,1, 11.9,1,1, 12.815, 10551.648, 427.538, 53084.856 24/08/28,00:52:56,12,10,1, 11.9,1,1, 12.815, 10551.640, 427.550, 53084.867 24/08/28,00:52:56,13,10,1, 11.9,1,1, 12.815, 10551.623, 427.558, 53084.850 24/08/28,00:52:56,14,10,1, 11.9,1,1, 12.815, 10551.628, 427.531, 53084.840 24/08/28,00:52:56,15,10,1, 11.9,1,1, 12.815, 10551.624, 427.512, 53084.783 24/08/28,00:52:56,16,10,1, 11.9,1,1, 12.815, 10551.623, 427.535, 53084.811 24/08/28,00:52:56,17,10,1, 11.9,1,1, 12.815, 10551.614, 427.548, 53084.870 24/08/28,00:52:56,18,10,1, 11.9,1,1, 12.815, 10551.617, 427.542, 53084.845 24/08/28,00:52:56,19,10,1, 11.9,1,1, 12.815, 10551.607, 427.532, 53084.892 24/08/28,00:52:57,00,11,1, 11.9,1,1, 12.815, 10551.602, 427.532, 53084.892 24/08/28,00:52:57,01,11,1, 11.9,1,1, 12.815, 10551.610, 427.547, 53084.883 24/08/28,00:52:57,02,11,1, 11.9,1,1, 12.815, 10551.585, 427.543, 53084.887 24/08/28,00:52:57,03,11,1, 11.9,1,1, 12.815, 10551.588, 427.529, 53084.841 24/08/28,00:52:57,04,11,1, 11.9,1,1, 12.815, 10551.589, 427.535, 53084.867 24/08/28,00:52:57,05,11,1, 11.9,1,1, 12.815, 10551.597, 427.548, 53084.863 24/08/28,00:52:57,06,11,1, 11.9,1,1, 12.815, 10551.588, 427.535, 53084.912 24/08/28,00:52:57,07,11,1, 11.9,1,1, 12.815, 10551.581, 427.511, 53084.805 24/08/28,00:52:57,08,11,1, 11.9,1,1, 12.815, 10551.567, 427.537, 53084.851 24/08/28,00:52:57,09,11,1, 11.9,1,1, 12.815, 10551.567, 427.539, 53084.880 24/08/28,00:52:57,10,11,1, 11.9,1,1, 12.815, 10551.557, 427.518, 53084.896 24/08/28,00:52:57,11,11,1, 11.9,1,1, 12.815, 10551.557, 427.511, 53084.918 24/08/28,00:52:57,12,11,1, 11.9,1,1, 12.815, 10551.557, 427.526, 53084.825 24/08/28,00:52:57,13,11,1, 11.9,1,1, 12.815, 10551.543, 427.546, 53084.827 24/08/28,00:52:57,14,11,1, 11.9,1,1, 12.815, 10551.512, 427.521, 53084.909 24/08/28,00:52:57,15,11,1, 11.9,1,1, 12.815, 10551.526, 427.515, 53084.864 24/08/28,00:52:57,16,11,1, 11.9,1,1, 12.815, 10551.496, 427.519, 53084.824 24/08/28,00:52:57,17,11,1, 11.9,1,1, 12.815, 10551.501, 427.511, 53084.924 24/08/28,00:52:57,18,11,1, 11.9,1,1, 12.815, 10551.484, 427.516, 53084.903 24/08/28,00:52:57,19,11,1, 11.9,1,1, 12.815, 10551.473, 427.518, 53084.901 24/08/28,00:52:58,00,11,1, 11.9,1,1, 12.814, 10551.468, 427.518, 53084.901 24/08/28,00:52:58,01,11,1, 11.9,1,1, 12.814, 10551.449, 427.490, 53084.887 24/08/28,00:52:58,02,11,1, 11.9,1,1, 12.814, 10551.411, 427.498, 53084.842 24/08/28,00:52:58,03,11,1, 11.9,1,1, 12.814, 10551.422, 427.505, 53084.883 24/08/28,00:52:58,04,11,1, 11.9,1,1, 12.814, 10551.418, 427.502, 53084.870 24/08/28,00:52:58,05,11,1, 11.9,1,1, 12.814, 10551.398, 427.480, 53084.953 24/08/28,00:52:58,06,11,1, 11.9,1,1, 12.814, 10551.361, 427.474, 53084.857 24/08/28,00:52:58,07,11,1, 11.9,1,1, 12.814, 10551.374, 427.504, 53084.982 24/08/28,00:52:58,08,11,1, 11.9,1,1, 12.814, 10551.353, 427.487, 53084.914 24/08/28,00:52:58,09,11,1, 11.9,1,1, 12.814, 10551.336, 427.460, 53084.921 24/08/28,00:52:58,10,11,1, 11.9,1,1, 12.814, 10551.339, 427.481, 53084.965 24/08/28,00:52:58,11,11,1, 11.9,1,1, 12.814, 10551.331, 427.464, 53084.898 24/08/28,00:52:58,12,11,1, 11.9,1,1, 12.814, 10551.303, 427.480, 53084.839 24/08/28,00:52:58,13,11,1, 11.9,1,1, 12.814, 10551.294, 427.453, 53084.958 24/08/28,00:52:58,14,11,1, 11.9,1,1, 12.814, 10551.277, 427.470, 53084.910 24/08/28,00:52:58,15,11,1, 11.9,1,1, 12.814, 10551.253, 427.446, 53084.869 24/08/28,00:52:58,16,11,1, 11.9,1,1, 12.814, 10551.249, 427.449, 53084.889 24/08/28,00:52:58,17,11,1, 11.9,1,1, 12.814, 10551.221, 427.484, 53084.976 24/08/28,00:52:58,18,11,1, 11.9,1,1, 12.814, 10551.213, 427.461, 53084.947 24/08/28,00:52:58,19,11,1, 11.9,1,1, 12.814, 10551.204, 427.466, 53084.997 24/08/28,00:52:59,00,11,1, 11.9,1,1, 12.817, 10551.201, 427.466, 53084.997 24/08/28,00:52:59,01,11,1, 11.9,1,1, 12.817, 10551.176, 427.472, 53084.928 24/08/28,00:52:59,02,11,1, 11.9,1,1, 12.817, 10551.158, 427.458, 53084.946 24/08/28,00:52:59,03,11,1, 11.9,1,1, 12.817, 10551.178, 427.449, 53084.935 24/08/28,00:52:59,04,11,1, 11.9,1,1, 12.817, 10551.137, 427.441, 53084.928 24/08/28,00:52:59,05,11,1, 11.9,1,1, 12.817, 10551.104, 427.463, 53084.918 24/08/28,00:52:59,06,11,1, 11.9,1,1, 12.817, 10551.098, 427.457, 53084.970 24/08/28,00:52:59,07,11,1, 11.9,1,1, 12.817, 10551.091, 427.441, 53084.932 24/08/28,00:52:59,08,11,1, 11.9,1,1, 12.817, 10551.066, 427.420, 53084.953 24/08/28,00:52:59,09,11,1, 11.9,1,1, 12.817, 10551.084, 427.434, 53085.012 24/08/28,00:52:59,10,11,1, 11.9,1,1, 12.817, 10551.053, 427.405, 53084.940 24/08/28,00:52:59,11,11,1, 11.9,1,1, 12.817, 10551.044, 427.403, 53084.984 24/08/28,00:52:59,12,11,1, 11.9,1,1, 12.817, 10551.037, 427.417, 53084.967 24/08/28,00:52:59,13,11,1, 11.9,1,1, 12.817, 10551.007, 427.386, 53084.908 24/08/28,00:52:59,14,11,1, 11.9,1,1, 12.817, 10550.991, 427.393, 53085.020 24/08/28,00:52:59,15,11,1, 11.9,1,1, 12.817, 10550.993, 427.400, 53084.998 24/08/28,00:52:59,16,11,1, 11.9,1,1, 12.817, 10550.971, 427.366, 53084.960 24/08/28,00:52:59,17,11,1, 11.9,1,1, 12.817, 10550.937, 427.386, 53084.959 24/08/28,00:52:59,18,11,1, 11.9,1,1, 12.817, 10550.917, 427.397, 53085.039 24/08/28,00:52:59,19,11,1, 11.9,1,1, 12.817, 10550.903, 427.365, 53084.936 24/08/28,00:53:00,00,11,1, 11.9,1,1, 12.814, 10550.901, 427.365, 53084.936 24/08/28,00:53:00,01,11,1, 11.9,1,1, 12.814, 10550.911, 427.377, 53084.973 24/08/28,00:53:00,02,11,1, 11.9,1,1, 12.814, 10550.858, 427.299, 53084.666 24/08/28,00:53:00,03,11,1, 11.9,1,1, 12.814, 10550.880, 427.281, 53084.671 24/08/28,00:53:00,04,11,1, 11.9,1,1, 12.814, 10550.861, 427.290, 53084.595 24/08/28,00:53:00,05,11,1, 11.9,1,1, 12.814, 10550.823, 427.308, 53084.712 24/08/28,00:53:00,06,11,1, 11.9,1,1, 12.814, 10550.831, 427.284, 53084.668 24/08/28,00:53:00,07,11,1, 11.9,1,1, 12.814, 10550.828, 427.274, 53084.616 24/08/28,00:53:00,08,11,1, 11.9,1,1, 12.814, 10550.793, 427.288, 53084.629 24/08/28,00:53:00,09,11,1, 11.9,1,1, 12.814, 10550.789, 427.263, 53084.687 24/08/28,00:53:00,10,11,1, 11.9,1,1, 12.814, 10550.762, 427.278, 53084.695 24/08/28,00:53:00,11,11,1, 11.9,1,1, 12.814, 10550.744, 427.266, 53084.667 24/08/28,00:53:00,12,11,1, 11.9,1,1, 12.814, 10550.746, 427.269, 53084.634 24/08/28,00:53:00,13,11,1, 11.9,1,1, 12.814, 10550.758, 427.251, 53084.661 24/08/28,00:53:00,14,11,1, 11.9,1,1, 12.814, 10550.717, 427.280, 53084.692 24/08/28,00:53:00,15,11,1, 11.9,1,1, 12.814, 10550.720, 427.222, 53084.668 24/08/28,00:53:00,16,11,1, 11.9,1,1, 12.814, 10550.720, 427.270, 53084.639 24/08/28,00:53:00,17,11,1, 11.9,1,1, 12.814, 10550.693, 427.246, 53084.661 24/08/28,00:53:00,18,11,1, 11.9,1,1, 12.814, 10550.678, 427.263, 53084.728 24/08/28,00:53:00,19,11,1, 11.9,1,1, 12.814, 10550.663, 427.253, 53084.664 24/08/28,00:53:01,00,11,1, 11.9,1,1, 12.814, 10550.659, 427.253, 53084.664 24/08/28,00:53:01,01,11,1, 11.9,1,1, 12.814, 10550.651, 427.263, 53084.661 24/08/28,00:53:01,02,11,1, 11.9,1,1, 12.814, 10550.626, 427.253, 53084.641 24/08/28,00:53:01,03,11,1, 11.9,1,1, 12.814, 10550.615, 427.254, 53084.735 24/08/28,00:53:01,04,11,1, 11.9,1,1, 12.814, 10550.597, 427.258, 53084.741 24/08/28,00:53:01,05,11,1, 11.9,1,1, 12.814, 10550.588, 427.249, 53084.651 24/08/28,00:53:01,06,11,1, 11.9,1,1, 12.814, 10550.576, 427.258, 53084.629 24/08/28,00:53:01,07,11,1, 11.9,1,1, 12.814, 10550.599, 427.287, 53084.762 24/08/28,00:53:01,08,11,1, 11.9,1,1, 12.814, 10550.576, 427.266, 53084.639 24/08/28,00:53:01,09,11,1, 11.9,1,1, 12.814, 10550.556, 427.260, 53084.730 24/08/28,00:53:01,10,11,1, 11.9,1,1, 12.814, 10550.529, 427.234, 53084.693 24/08/28,00:53:01,11,11,1, 11.9,1,1, 12.814, 10550.543, 427.269, 53084.691 24/08/28,00:53:01,12,11,1, 11.9,1,1, 12.814, 10550.527, 427.271, 53084.705 24/08/28,00:53:01,13,11,1, 11.9,1,1, 12.814, 10550.488, 427.276, 53084.697 24/08/28,00:53:01,14,11,1, 11.9,1,1, 12.814, 10550.492, 427.277, 53084.698 24/08/28,00:53:01,15,11,1, 11.9,1,1, 12.814, 10550.481, 427.270, 53084.692 24/08/28,00:53:01,16,11,1, 11.9,1,1, 12.814, 10550.457, 427.282, 53084.643 24/08/28,00:53:01,17,11,1, 11.9,1,1, 12.814, 10550.473, 427.282, 53084.683 24/08/28,00:53:01,18,11,1, 11.9,1,1, 12.814, 10550.465, 427.285, 53084.758 24/08/28,00:53:01,19,11,1, 11.9,1,1, 12.814, 10550.442, 427.297, 53084.724 24/08/28,00:53:02,00,11,1, 11.9,1,1, 12.815, 10550.442, 427.297, 53084.724 24/08/28,00:53:02,01,11,1, 11.9,1,1, 12.815, 10550.415, 427.312, 53084.744 24/08/28,00:53:02,02,11,1, 11.9,1,1, 12.815, 10550.386, 427.316, 53084.819 24/08/28,00:53:02,03,11,1, 11.9,1,1, 12.815, 10550.362, 427.306, 53084.758 24/08/28,00:53:02,04,11,1, 11.9,1,1, 12.815, 10550.393, 427.323, 53084.711 24/08/28,00:53:02,05,11,1, 11.9,1,1, 12.815, 10550.354, 427.317, 53084.738 24/08/28,00:53:02,06,11,1, 11.9,1,1, 12.815, 10550.342, 427.323, 53084.763 24/08/28,00:53:02,07,11,1, 11.9,1,1, 12.815, 10550.350, 427.335, 53084.746 24/08/28,00:53:02,08,11,1, 11.9,1,1, 12.815, 10550.335, 427.374, 53084.776 24/08/28,00:53:02,09,11,1, 11.9,1,1, 12.815, 10550.328, 427.344, 53084.773 24/08/28,00:53:02,10,11,1, 11.9,1,1, 12.815, 10550.307, 427.361, 53084.806 24/08/28,00:53:02,11,11,1, 11.9,1,1, 12.815, 10550.279, 427.369, 53084.805 24/08/28,00:53:02,12,11,1, 11.9,1,1, 12.815, 10550.301, 427.379, 53084.774 24/08/28,00:53:02,13,11,1, 11.9,1,1, 12.815, 10550.296, 427.379, 53084.812 24/08/28,00:53:02,14,11,1, 11.9,1,1, 12.815, 10550.287, 427.361, 53084.781 24/08/28,00:53:02,15,11,1, 11.9,1,1, 12.815, 10550.249, 427.369, 53084.803 24/08/28,00:53:02,16,11,1, 11.9,1,1, 12.815, 10550.247, 427.359, 53084.796 24/08/28,00:53:02,17,11,1, 11.9,1,1, 12.815, 10550.245, 427.367, 53084.781 24/08/28,00:53:02,18,11,1, 11.9,1,1, 12.815, 10550.235, 427.373, 53084.849 24/08/28,00:53:02,19,11,1, 11.9,1,1, 12.815, 10550.244, 427.373, 53084.846 24/08/28,00:53:03,00,11,1, 11.9,1,1, 12.816, 10550.241, 427.373, 53084.846 24/08/28,00:53:03,01,11,1, 11.9,1,1, 12.816, 10550.205, 427.368, 53084.825 24/08/28,00:53:03,02,11,1, 11.9,1,1, 12.816, 10550.208, 427.374, 53084.837 24/08/28,00:53:03,03,11,1, 11.9,1,1, 12.816, 10550.187, 427.396, 53084.811 24/08/28,00:53:03,04,11,1, 11.9,1,1, 12.816, 10550.172, 427.373, 53084.838 24/08/28,00:53:03,05,11,1, 11.9,1,1, 12.816, 10550.143, 427.397, 53084.988 24/08/28,00:53:03,06,11,1, 11.9,1,1, 12.816, 10550.131, 427.358, 53084.811 24/08/28,00:53:03,07,11,1, 11.9,1,1, 12.816, 10550.128, 427.377, 53084.817 24/08/28,00:53:03,08,11,1, 11.9,1,1, 12.816, 10550.113, 427.372, 53084.851 24/08/28,00:53:03,09,11,1, 11.9,1,1, 12.816, 10550.105, 427.371, 53084.828 24/08/28,00:53:03,10,11,1, 11.9,1,1, 12.816, 10550.117, 427.402, 53084.892 24/08/28,00:53:03,11,11,1, 11.9,1,1, 12.816, 10550.104, 427.409, 53084.856 24/08/28,00:53:03,12,11,1, 11.9,1,1, 12.816, 10550.111, 427.392, 53084.877 24/08/28,00:53:03,13,11,1, 11.9,1,1, 12.816, 10550.100, 427.416, 53084.853 24/08/28,00:53:03,14,11,1, 11.9,1,1, 12.816, 10550.102, 427.416, 53084.906 24/08/28,00:53:03,15,11,1, 11.9,1,1, 12.816, 10550.074, 427.386, 53084.825 24/08/28,00:53:03,16,11,1, 11.9,1,1, 12.816, 10550.056, 427.384, 53084.847 24/08/28,00:53:03,17,11,1, 11.9,1,1, 12.816, 10550.076, 427.390, 53084.865 24/08/28,00:53:03,18,11,1, 11.9,1,1, 12.816, 10550.048, 427.401, 53084.913 24/08/28,00:53:03,19,11,1, 11.9,1,1, 12.816, 10550.024, 427.406, 53084.866 24/08/28,00:53:04,00,11,1, 11.9,1,1, 12.814, 10550.016, 427.406, 53084.866 24/08/28,00:53:04,01,11,1, 11.9,1,1, 12.814, 10550.044, 427.423, 53084.888 24/08/28,00:53:04,02,11,1, 11.9,1,1, 12.814, 10550.004, 427.405, 53084.835 24/08/28,00:53:04,03,11,1, 11.9,1,1, 12.814, 10549.979, 427.409, 53084.885 24/08/28,00:53:04,04,11,1, 11.9,1,1, 12.814, 10549.970, 427.417, 53084.883 24/08/28,00:53:04,05,11,1, 11.9,1,1, 12.814, 10549.974, 427.394, 53084.941 24/08/28,00:53:04,06,11,1, 11.9,1,1, 12.814, 10549.951, 427.406, 53084.868 24/08/28,00:53:04,07,11,1, 11.9,1,1, 12.814, 10549.937, 427.412, 53084.869 24/08/28,00:53:04,08,11,1, 11.9,1,1, 12.814, 10549.925, 427.416, 53084.898 24/08/28,00:53:04,09,11,1, 11.9,1,1, 12.814, 10549.922, 427.422, 53084.923 24/08/28,00:53:04,10,11,1, 11.9,1,1, 12.814, 10549.913, 427.416, 53084.985 24/08/28,00:53:04,11,11,1, 11.9,1,1, 12.814, 10549.933, 427.417, 53084.886 24/08/28,00:53:04,12,11,1, 11.9,1,1, 12.814, 10549.919, 427.401, 53084.908 24/08/28,00:53:04,13,11,1, 11.9,1,1, 12.814, 10549.909, 427.416, 53084.960 24/08/28,00:53:04,14,11,1, 11.9,1,1, 12.814, 10549.889, 427.422, 53084.933 24/08/28,00:53:04,15,11,1, 11.9,1,1, 12.814, 10549.870, 427.414, 53084.886 24/08/28,00:53:04,16,11,1, 11.9,1,1, 12.814, 10549.870, 427.405, 53084.878 24/08/28,00:53:04,17,11,1, 11.9,1,1, 12.814, 10549.869, 427.429, 53084.925 24/08/28,00:53:04,18,11,1, 11.9,1,1, 12.814, 10549.840, 427.419, 53084.926 24/08/28,00:53:04,19,11,1, 11.9,1,1, 12.814, 10549.840, 427.411, 53084.965 24/08/28,00:53:05,00,11,1, 11.9,1,1, 12.816, 10549.833, 427.411, 53084.965 24/08/28,00:53:05,01,11,1, 11.9,1,1, 12.816, 10549.825, 427.403, 53084.965 24/08/28,00:53:05,02,11,1, 11.9,1,1, 12.816, 10549.802, 427.398, 53084.896 24/08/28,00:53:05,03,11,1, 11.9,1,1, 12.816, 10549.815, 427.416, 53084.940 24/08/28,00:53:05,04,11,1, 11.9,1,1, 12.816, 10549.768, 427.399, 53084.939 24/08/28,00:53:05,05,11,1, 11.9,1,1, 12.816, 10549.768, 427.402, 53084.909 24/08/28,00:53:05,06,11,1, 11.9,1,1, 12.816, 10549.766, 427.414, 53084.977 24/08/28,00:53:05,07,11,1, 11.9,1,1, 12.816, 10549.750, 427.412, 53084.993 24/08/28,00:53:05,08,11,1, 11.9,1,1, 12.816, 10549.738, 427.415, 53084.963 24/08/28,00:53:05,09,11,1, 11.9,1,1, 12.816, 10549.724, 427.405, 53084.999 24/08/28,00:53:05,10,11,1, 11.9,1,1, 12.816, 10549.701, 427.384, 53084.980 24/08/28,00:53:05,11,11,1, 11.9,1,1, 12.816, 10549.694, 427.392, 53084.988 24/08/28,00:53:05,12,11,1, 11.9,1,1, 12.816, 10549.691, 427.413, 53085.013 24/08/28,00:53:05,13,11,1, 11.9,1,1, 12.816, 10549.685, 427.405, 53084.960 24/08/28,00:53:05,14,11,1, 11.9,1,1, 12.816, 10549.680, 427.393, 53084.970 24/08/28,00:53:05,15,11,1, 11.9,1,1, 12.816, 10549.678, 427.395, 53085.009 24/08/28,00:53:05,16,11,1, 11.9,1,1, 12.816, 10549.650, 427.380, 53084.949 24/08/28,00:53:05,17,11,1, 11.9,1,1, 12.816, 10549.656, 427.388, 53084.976 24/08/28,00:53:05,18,11,1, 11.9,1,1, 12.816, 10549.653, 427.400, 53085.001 24/08/28,00:53:05,19,11,1, 11.9,1,1, 12.816, 10549.629, 427.373, 53084.997 24/08/28,00:53:06,00,11,1, 12.0,1,1, 12.818, 10549.624, 427.373, 53084.997 24/08/28,00:53:06,01,11,1, 12.0,1,1, 12.818, 10549.614, 427.408, 53085.000 24/08/28,00:53:06,02,11,1, 12.0,1,1, 12.818, 10549.588, 427.386, 53084.991 24/08/28,00:53:06,03,11,1, 12.0,1,1, 12.818, 10549.598, 427.364, 53084.960 24/08/28,00:53:06,04,11,1, 12.0,1,1, 12.818, 10549.595, 427.378, 53085.003 24/08/28,00:53:06,05,11,1, 12.0,1,1, 12.818, 10549.571, 427.385, 53084.957 24/08/28,00:53:06,06,11,1, 12.0,1,1, 12.818, 10549.548, 427.378, 53085.034 24/08/28,00:53:06,07,11,1, 12.0,1,1, 12.818, 10549.551, 427.387, 53085.010 24/08/28,00:53:06,08,11,1, 12.0,1,1, 12.818, 10549.551, 427.383, 53085.002 24/08/28,00:53:06,09,11,1, 12.0,1,1, 12.818, 10549.537, 427.387, 53084.986 24/08/28,00:53:06,10,11,1, 12.0,1,1, 12.818, 10549.506, 427.406, 53085.021 24/08/28,00:53:06,11,11,1, 12.0,1,1, 12.818, 10549.517, 427.413, 53085.033 24/08/28,00:53:06,12,11,1, 12.0,1,1, 12.818, 10549.513, 427.360, 53084.986 24/08/28,00:53:06,13,11,1, 12.0,1,1, 12.818, 10549.514, 427.362, 53085.048 24/08/28,00:53:06,14,11,1, 12.0,1,1, 12.818, 10549.500, 427.379, 53085.055 24/08/28,00:53:06,15,11,1, 12.0,1,1, 12.818, 10549.483, 427.360, 53085.045 24/08/28,00:53:06,16,11,1, 12.0,1,1, 12.818, 10549.481, 427.387, 53084.975 24/08/28,00:53:06,17,11,1, 12.0,1,1, 12.818, 10549.449, 427.358, 53085.006 24/08/28,00:53:06,18,11,1, 12.0,1,1, 12.818, 10549.441, 427.365, 53084.960 24/08/28,00:53:06,19,11,1, 12.0,1,1, 12.818, 10549.441, 427.354, 53085.016 24/08/28,00:53:07,00,11,1, 11.9,1,1, 12.816, 10549.440, 427.354, 53085.016 24/08/28,00:53:07,01,11,1, 11.9,1,1, 12.816, 10549.419, 427.347, 53085.048 24/08/28,00:53:07,02,11,1, 11.9,1,1, 12.816, 10549.436, 427.349, 53085.009 24/08/28,00:53:07,03,11,1, 11.9,1,1, 12.816, 10549.387, 427.350, 53085.050 24/08/28,00:53:07,04,11,1, 11.9,1,1, 12.816, 10549.392, 427.342, 53085.035 24/08/28,00:53:07,05,11,1, 11.9,1,1, 12.816, 10549.381, 427.318, 53084.982 24/08/28,00:53:07,06,11,1, 11.9,1,1, 12.816, 10549.369, 427.334, 53085.045 24/08/28,00:53:07,07,11,1, 11.9,1,1, 12.816, 10549.387, 427.351, 53084.970 24/08/28,00:53:07,08,11,1, 11.9,1,1, 12.816, 10549.368, 427.334, 53085.068 24/08/28,00:53:07,09,11,1, 11.9,1,1, 12.816, 10549.348, 427.331, 53085.061 24/08/28,00:53:07,10,11,1, 11.9,1,1, 12.816, 10549.348, 427.325, 53085.038 24/08/28,00:53:07,11,11,1, 11.9,1,1, 12.816, 10549.356, 427.310, 53085.025 24/08/28,00:53:07,12,11,1, 11.9,1,1, 12.816, 10549.338, 427.310, 53085.058 24/08/28,00:53:07,13,11,1, 11.9,1,1, 12.816, 10549.323, 427.317, 53085.011 24/08/28,00:53:07,14,11,1, 11.9,1,1, 12.816, 10549.305, 427.305, 53085.054 24/08/28,00:53:07,15,11,1, 11.9,1,1, 12.816, 10549.312, 427.312, 53085.123 24/08/28,00:53:07,16,11,1, 11.9,1,1, 12.816, 10549.314, 427.297, 53084.975 24/08/28,00:53:07,17,11,1, 11.9,1,1, 12.816, 10549.274, 427.280, 53085.016 24/08/28,00:53:07,18,11,1, 11.9,1,1, 12.816, 10549.305, 427.305, 53085.069 24/08/28,00:53:07,19,11,1, 11.9,1,1, 12.816, 10549.282, 427.307, 53084.997 24/08/28,00:53:08,00,11,1, 11.9,1,1, 12.813, 10549.282, 427.307, 53084.997 24/08/28,00:53:08,01,11,1, 11.9,1,1, 12.813, 10549.260, 427.291, 53085.084 24/08/28,00:53:08,02,11,1, 11.9,1,1, 12.813, 10549.265, 427.309, 53085.031 24/08/28,00:53:08,03,11,1, 11.9,1,1, 12.813, 10549.247, 427.295, 53085.095 24/08/28,00:53:08,04,11,1, 11.9,1,1, 12.813, 10549.259, 427.304, 53085.076 24/08/28,00:53:08,05,11,1, 11.9,1,1, 12.813, 10549.222, 427.319, 53085.075 24/08/28,00:53:08,06,11,1, 11.9,1,1, 12.813, 10549.222, 427.326, 53085.098 24/08/28,00:53:08,07,11,1, 11.9,1,1, 12.813, 10549.194, 427.305, 53085.031 24/08/28,00:53:08,08,11,1, 11.9,1,1, 12.813, 10549.197, 427.298, 53085.063 24/08/28,00:53:08,09,11,1, 11.9,1,1, 12.813, 10549.201, 427.284, 53085.114 24/08/28,00:53:08,10,11,1, 11.9,1,1, 12.813, 10549.170, 427.283, 53085.087 24/08/28,00:53:08,11,11,1, 11.9,1,1, 12.813, 10549.180, 427.295, 53085.105 24/08/28,00:53:08,12,11,1, 11.9,1,1, 12.813, 10549.157, 427.283, 53085.102 24/08/28,00:53:08,13,11,1, 11.9,1,1, 12.813, 10549.152, 427.275, 53085.056 24/08/28,00:53:08,14,11,1, 11.9,1,1, 12.813, 10549.143, 427.300, 53085.048 24/08/28,00:53:08,15,11,1, 11.9,1,1, 12.813, 10549.152, 427.289, 53085.102 24/08/28,00:53:08,16,11,1, 11.9,1,1, 12.813, 10549.115, 427.317, 53085.139 24/08/28,00:53:08,17,11,1, 11.9,1,1, 12.813, 10549.094, 427.316, 53085.140 24/08/28,00:53:08,18,11,1, 11.9,1,1, 12.813, 10549.099, 427.275, 53085.043 24/08/28,00:53:08,19,11,1, 11.9,1,1, 12.813, 10549.096, 427.258, 53085.063 24/08/28,00:53:09,00,11,1, 11.9,1,1, 12.816, 10549.090, 427.258, 53085.063 24/08/28,00:53:09,01,11,1, 11.9,1,1, 12.816, 10549.043, 427.270, 53085.100 24/08/28,00:53:09,02,11,1, 11.9,1,1, 12.816, 10549.070, 427.271, 53085.069 24/08/28,00:53:09,03,11,1, 11.9,1,1, 12.816, 10549.034, 427.272, 53085.166 24/08/28,00:53:09,04,11,1, 11.9,1,1, 12.816, 10549.043, 427.253, 53085.144 24/08/28,00:53:09,05,11,1, 11.9,1,1, 12.816, 10549.040, 427.264, 53085.182 24/08/28,00:53:09,06,11,1, 11.9,1,1, 12.816, 10549.051, 427.251, 53085.076 24/08/28,00:53:09,07,11,1, 11.9,1,1, 12.816, 10549.015, 427.248, 53085.169 24/08/28,00:53:09,08,11,1, 11.9,1,1, 12.816, 10549.015, 427.265, 53085.106 24/08/28,00:53:09,09,11,1, 11.9,1,1, 12.816, 10548.981, 427.262, 53085.153 24/08/28,00:53:09,10,11,1, 11.9,1,1, 12.816, 10548.973, 427.265, 53085.211 24/08/28,00:53:09,11,11,1, 11.9,1,1, 12.816, 10548.968, 427.252, 53085.130 24/08/28,00:53:09,12,11,1, 11.9,1,1, 12.816, 10548.986, 427.241, 53085.126 24/08/28,00:53:09,13,11,1, 11.9,1,1, 12.816, 10548.959, 427.239, 53085.091 24/08/28,00:53:09,14,11,1, 11.9,1,1, 12.816, 10548.967, 427.256, 53085.154 24/08/28,00:53:09,15,11,1, 11.9,1,1, 12.816, 10548.996, 427.233, 53085.178 24/08/28,00:53:09,16,11,1, 11.9,1,1, 12.816, 10548.966, 427.219, 53085.120 24/08/28,00:53:09,17,11,1, 11.9,1,1, 12.816, 10548.962, 427.246, 53085.176 24/08/28,00:53:09,18,11,1, 11.9,1,1, 12.816, 10548.939, 427.248, 53085.102 24/08/28,00:53:09,19,11,1, 11.9,1,1, 12.816, 10548.910, 427.218, 53085.219 24/08/28,00:53:10,00,11,1, 11.9,1,1, 12.813, 10548.906, 427.218, 53085.219 24/08/28,00:53:10,01,11,1, 11.9,1,1, 12.813, 10548.898, 427.225, 53085.102 24/08/28,00:53:10,02,11,1, 11.9,1,1, 12.813, 10548.866, 427.236, 53085.109 24/08/28,00:53:10,03,11,1, 11.9,1,1, 12.813, 10548.868, 427.247, 53085.128 24/08/28,00:53:10,04,11,1, 11.9,1,1, 12.813, 10548.865, 427.236, 53085.245 24/08/28,00:53:10,05,11,1, 11.9,1,1, 12.813, 10548.871, 427.234, 53085.195 24/08/28,00:53:10,06,11,1, 11.9,1,1, 12.813, 10548.866, 427.229, 53085.121 24/08/28,00:53:10,07,11,1, 11.9,1,1, 12.813, 10548.847, 427.236, 53085.147 24/08/28,00:53:10,08,11,1, 11.9,1,1, 12.813, 10548.832, 427.221, 53085.081 24/08/28,00:53:10,09,11,1, 11.9,1,1, 12.813, 10548.800, 427.229, 53085.187 24/08/28,00:53:10,10,11,1, 11.9,1,1, 12.813, 10548.818, 427.234, 53085.155 24/08/28,00:53:10,11,11,1, 11.9,1,1, 12.813, 10548.822, 427.246, 53085.189 24/08/28,00:53:10,12,11,1, 11.9,1,1, 12.813, 10548.785, 427.268, 53085.157 24/08/28,00:53:10,13,11,1, 11.9,1,1, 12.813, 10548.796, 427.277, 53085.228 24/08/28,00:53:10,14,11,1, 11.9,1,1, 12.813, 10548.782, 427.263, 53085.205 24/08/28,00:53:10,15,11,1, 11.9,1,1, 12.813, 10548.770, 427.265, 53085.231 24/08/28,00:53:10,16,11,1, 11.9,1,1, 12.813, 10548.780, 427.275, 53085.222 24/08/28,00:53:10,17,11,1, 11.9,1,1, 12.813, 10548.755, 427.275, 53085.237 24/08/28,00:53:10,18,11,1, 11.9,1,1, 12.813, 10548.755, 427.285, 53085.270 24/08/28,00:53:10,19,11,1, 11.9,1,1, 12.813, 10548.739, 427.282, 53085.276 24/08/28,00:53:11,00,11,1, 11.9,1,1, 12.814, 10548.739, 427.282, 53085.276 24/08/28,00:53:11,01,11,1, 11.9,1,1, 12.814, 10548.716, 427.297, 53085.245 24/08/28,00:53:11,02,11,1, 11.9,1,1, 12.814, 10548.694, 427.305, 53085.242 24/08/28,00:53:11,03,11,1, 11.9,1,1, 12.814, 10548.707, 427.284, 53085.207 24/08/28,00:53:11,04,11,1, 11.9,1,1, 12.814, 10548.695, 427.304, 53085.224 24/08/28,00:53:11,05,11,1, 11.9,1,1, 12.814, 10548.696, 427.292, 53085.273 24/08/28,00:53:11,06,11,1, 11.9,1,1, 12.814, 10548.670, 427.323, 53085.264 24/08/28,00:53:11,07,11,1, 11.9,1,1, 12.814, 10548.648, 427.337, 53085.218 24/08/28,00:53:11,08,11,1, 11.9,1,1, 12.814, 10548.642, 427.306, 53085.265 24/08/28,00:53:11,09,11,1, 11.9,1,1, 12.814, 10548.654, 427.321, 53085.310 24/08/28,00:53:11,10,11,1, 11.9,1,1, 12.814, 10548.630, 427.348, 53085.280 24/08/28,00:53:11,11,11,1, 11.9,1,1, 12.814, 10548.578, 427.333, 53085.371 24/08/28,00:53:11,12,11,1, 11.9,1,1, 12.814, 10548.604, 427.314, 53085.330 24/08/28,00:53:11,13,11,1, 11.9,1,1, 12.814, 10548.571, 427.314, 53085.334 24/08/28,00:53:11,14,11,1, 11.9,1,1, 12.814, 10548.586, 427.329, 53085.316 24/08/28,00:53:11,15,11,1, 11.9,1,1, 12.814, 10548.554, 427.325, 53085.325 24/08/28,00:53:11,16,11,1, 11.9,1,1, 12.814, 10548.536, 427.322, 53085.294 24/08/28,00:53:11,17,11,1, 11.9,1,1, 12.814, 10548.534, 427.307, 53085.292 24/08/28,00:53:11,18,11,1, 11.9,1,1, 12.814, 10548.517, 427.323, 53085.320 24/08/28,00:53:11,19,11,1, 11.9,1,1, 12.814, 10548.515, 427.320, 53085.303 24/08/28,00:53:12,00,11,1, 11.9,1,1, 12.815, 10548.514, 427.320, 53085.303 24/08/28,00:53:12,01,11,1, 11.9,1,1, 12.815, 10548.488, 427.324, 53085.302 24/08/28,00:53:12,02,11,1, 11.9,1,1, 12.815, 10548.462, 427.310, 53085.283 24/08/28,00:53:12,03,11,1, 11.9,1,1, 12.815, 10548.468, 427.305, 53085.341 24/08/28,00:53:12,04,11,1, 11.9,1,1, 12.815, 10548.466, 427.287, 53085.390 24/08/28,00:53:12,05,11,1, 11.9,1,1, 12.815, 10548.464, 427.299, 53085.328 24/08/28,00:53:12,06,11,1, 11.9,1,1, 12.815, 10548.423, 427.303, 53085.386 24/08/28,00:53:12,07,11,1, 11.9,1,1, 12.815, 10548.432, 427.284, 53085.373 24/08/28,00:53:12,08,11,1, 11.9,1,1, 12.815, 10548.436, 427.291, 53085.360 24/08/28,00:53:12,09,11,1, 11.9,1,1, 12.815, 10548.421, 427.293, 53085.278 24/08/28,00:53:12,10,11,1, 11.9,1,1, 12.815, 10548.418, 427.309, 53085.355 24/08/28,00:53:12,11,11,1, 11.9,1,1, 12.815, 10548.387, 427.276, 53085.377 24/08/28,00:53:12,12,11,1, 11.9,1,1, 12.815, 10548.362, 427.293, 53085.311 24/08/28,00:53:12,13,11,1, 11.9,1,1, 12.815, 10548.396, 427.296, 53085.429 24/08/28,00:53:12,14,11,1, 11.9,1,1, 12.815, 10548.362, 427.320, 53085.364 24/08/28,00:53:12,15,11,1, 11.9,1,1, 12.815, 10548.357, 427.314, 53085.387 24/08/28,00:53:12,16,11,1, 11.9,1,1, 12.815, 10548.346, 427.304, 53085.323 24/08/28,00:53:12,17,11,1, 11.9,1,1, 12.815, 10548.320, 427.321, 53085.394 24/08/28,00:53:12,18,11,1, 11.9,1,1, 12.815, 10548.327, 427.320, 53085.369 24/08/28,00:53:12,19,11,1, 11.9,1,1, 12.815, 10548.340, 427.300, 53085.377 24/08/28,00:53:13,00,11,1, 11.9,1,1, 12.813, 10548.339, 427.300, 53085.377 24/08/28,00:53:13,01,11,1, 11.9,1,1, 12.813, 10548.312, 427.277, 53085.149 24/08/28,00:53:13,02,11,1, 11.9,1,1, 12.813, 10548.249, 427.320, 53085.407 24/08/28,00:53:13,03,11,1, 11.9,1,1, 12.813, 10548.261, 427.318, 53085.472 24/08/28,00:53:13,04,11,1, 11.9,1,1, 12.813, 10548.255, 427.319, 53085.453 24/08/28,00:53:13,05,11,1, 11.9,1,1, 12.813, 10548.264, 427.320, 53085.398 24/08/28,00:53:13,06,11,1, 11.9,1,1, 12.813, 10548.276, 427.348, 53085.450 24/08/28,00:53:13,07,11,1, 11.9,1,1, 12.813, 10548.254, 427.338, 53085.393 24/08/28,00:53:13,08,11,1, 11.9,1,1, 12.813, 10548.240, 427.358, 53085.444 24/08/28,00:53:13,09,11,1, 11.9,1,1, 12.813, 10548.250, 427.347, 53085.410 24/08/28,00:53:13,10,11,1, 11.9,1,1, 12.813, 10548.233, 427.340, 53085.397 24/08/28,00:53:13,11,11,1, 11.9,1,1, 12.813, 10548.216, 427.343, 53085.519 24/08/28,00:53:13,12,11,1, 11.9,1,1, 12.813, 10548.208, 427.338, 53085.425 24/08/28,00:53:13,13,11,1, 11.9,1,1, 12.813, 10548.196, 427.343, 53085.446 24/08/28,00:53:13,14,11,1, 11.9,1,1, 12.813, 10548.195, 427.344, 53085.506 24/08/28,00:53:13,15,11,1, 11.9,1,1, 12.813, 10548.201, 427.342, 53085.301 24/08/28,00:53:13,16,11,1, 11.9,1,1, 12.813, 10548.182, 427.340, 53085.487 24/08/28,00:53:13,17,11,1, 11.9,1,1, 12.813, 10548.194, 427.353, 53085.483 24/08/28,00:53:13,18,11,1, 11.9,1,1, 12.813, 10548.166, 427.367, 53085.473 24/08/28,00:53:13,19,11,1, 11.9,1,1, 12.813, 10548.167, 427.367, 53085.479 24/08/28,00:53:14,00,11,1, 11.9,1,1, 12.816, 10548.164, 427.367, 53085.479 24/08/28,00:53:14,01,11,1, 11.9,1,1, 12.816, 10548.185, 427.341, 53085.424 24/08/28,00:53:14,02,11,1, 11.9,1,1, 12.816, 10548.145, 427.344, 53085.426 24/08/28,00:53:14,03,11,1, 11.9,1,1, 12.816, 10548.134, 427.374, 53085.466 24/08/28,00:53:14,04,11,1, 11.9,1,1, 12.816, 10548.141, 427.359, 53085.501 24/08/28,00:53:14,05,11,1, 11.9,1,1, 12.816, 10548.110, 427.338, 53085.503 24/08/28,00:53:14,06,11,1, 11.9,1,1, 12.816, 10548.118, 427.351, 53085.522 24/08/28,00:53:14,07,11,1, 11.9,1,1, 12.816, 10548.101, 427.355, 53085.460 24/08/28,00:53:14,08,11,1, 11.9,1,1, 12.816, 10548.093, 427.352, 53085.505 24/08/28,00:53:14,09,11,1, 11.9,1,1, 12.816, 10548.111, 427.348, 53085.552 24/08/28,00:53:14,10,11,1, 11.9,1,1, 12.816, 10548.068, 427.368, 53085.526 24/08/28,00:53:14,11,11,1, 11.9,1,1, 12.816, 10548.122, 427.362, 53085.470 24/08/28,00:53:14,12,11,1, 11.9,1,1, 12.816, 10548.089, 427.363, 53085.539 24/08/28,00:53:14,13,11,1, 11.9,1,1, 12.816, 10548.104, 427.372, 53085.656 24/08/28,00:53:14,14,11,1, 11.9,1,1, 12.816, 10548.098, 427.338, 53085.506 24/08/28,00:53:14,15,11,1, 11.9,1,1, 12.816, 10548.071, 427.340, 53085.506 24/08/28,00:53:14,16,11,1, 11.9,1,1, 12.816, 10548.070, 427.353, 53085.480 24/08/28,00:53:14,17,11,1, 11.9,1,1, 12.816, 10548.060, 427.351, 53085.569 24/08/28,00:53:14,18,11,1, 11.9,1,1, 12.816, 10548.060, 427.368, 53085.579 24/08/28,00:53:14,19,11,1, 11.9,1,1, 12.816, 10548.048, 427.371, 53085.572 24/08/28,00:53:15,00,11,1, 11.9,1,1, 12.817, 10548.047, 427.371, 53085.572 24/08/28,00:53:15,01,11,1, 11.9,1,1, 12.817, 10548.028, 427.367, 53085.536 24/08/28,00:53:15,02,11,1, 11.9,1,1, 12.817, 10548.046, 427.353, 53085.572 24/08/28,00:53:15,03,11,1, 11.9,1,1, 12.817, 10548.057, 427.355, 53085.544 24/08/28,00:53:15,04,11,1, 11.9,1,1, 12.817, 10548.004, 427.381, 53085.524 24/08/28,00:53:15,05,11,1, 11.9,1,1, 12.817, 10548.043, 427.383, 53085.624 24/08/28,00:53:15,06,11,1, 11.9,1,1, 12.817, 10548.020, 427.383, 53085.553 24/08/28,00:53:15,07,11,1, 11.9,1,1, 12.817, 10548.019, 427.395, 53085.573 24/08/28,00:53:15,08,11,1, 11.9,1,1, 12.817, 10547.998, 427.410, 53085.567 24/08/28,00:53:15,09,11,1, 11.9,1,1, 12.817, 10548.021, 427.405, 53085.608 24/08/28,00:53:15,10,11,1, 11.9,1,1, 12.817, 10548.021, 427.387, 53085.614 24/08/28,00:53:15,11,11,1, 11.9,1,1, 12.817, 10548.004, 427.384, 53085.557 24/08/28,00:53:15,12,11,1, 11.9,1,1, 12.817, 10548.019, 427.393, 53085.620 24/08/28,00:53:15,13,11,1, 11.9,1,1, 12.817, 10547.990, 427.392, 53085.600 24/08/28,00:53:15,14,11,1, 11.9,1,1, 12.817, 10548.011, 427.384, 53085.626 24/08/28,00:53:15,15,11,1, 11.9,1,1, 12.817, 10548.000, 427.380, 53085.555 24/08/28,00:53:15,16,11,1, 11.9,1,1, 12.817, 10547.986, 427.413, 53085.644 24/08/28,00:53:15,17,11,1, 11.9,1,1, 12.817, 10548.005, 427.414, 53085.643 24/08/28,00:53:15,18,11,1, 11.9,1,1, 12.817, 10547.995, 427.408, 53085.636 24/08/28,00:53:15,19,11,1, 11.9,1,1, 12.817, 10547.996, 427.387, 53085.626 24/08/28,00:53:16,00,11,1, 12.0,1,1, 12.815, 10547.988, 427.387, 53085.626 24/08/28,00:53:16,01,11,1, 12.0,1,1, 12.815, 10547.992, 427.413, 53085.643 24/08/28,00:53:16,02,11,1, 12.0,1,1, 12.815, 10547.970, 427.410, 53085.640 24/08/28,00:53:16,03,11,1, 12.0,1,1, 12.815, 10548.004, 427.426, 53085.694 24/08/28,00:53:16,04,11,1, 12.0,1,1, 12.815, 10547.979, 427.438, 53085.658 24/08/28,00:53:16,05,11,1, 12.0,1,1, 12.815, 10547.958, 427.417, 53085.660 24/08/28,00:53:16,06,11,1, 12.0,1,1, 12.815, 10547.965, 427.426, 53085.596 24/08/28,00:53:16,07,11,1, 12.0,1,1, 12.815, 10547.968, 427.427, 53085.626 24/08/28,00:53:16,08,11,1, 12.0,1,1, 12.815, 10547.970, 427.440, 53085.637 24/08/28,00:53:16,09,11,1, 12.0,1,1, 12.815, 10547.977, 427.423, 53085.643 24/08/28,00:53:16,10,11,1, 12.0,1,1, 12.815, 10547.968, 427.439, 53085.701 24/08/28,00:53:16,11,11,1, 12.0,1,1, 12.815, 10547.960, 427.445, 53085.618 24/08/28,00:53:16,12,11,1, 12.0,1,1, 12.815, 10547.944, 427.437, 53085.678 24/08/28,00:53:16,13,11,1, 12.0,1,1, 12.815, 10547.962, 427.465, 53085.696 24/08/28,00:53:16,14,11,1, 12.0,1,1, 12.815, 10547.955, 427.473, 53085.720 24/08/28,00:53:16,15,11,1, 12.0,1,1, 12.815, 10547.957, 427.457, 53085.772 24/08/28,00:53:16,16,11,1, 12.0,1,1, 12.815, 10547.974, 427.456, 53085.667 24/08/28,00:53:16,17,11,1, 12.0,1,1, 12.815, 10547.983, 427.464, 53085.702 24/08/28,00:53:16,18,11,1, 12.0,1,1, 12.815, 10547.963, 427.465, 53085.742 24/08/28,00:53:16,19,11,1, 12.0,1,1, 12.815, 10547.951, 427.477, 53085.712 24/08/28,00:53:17,00,11,1, 11.8,1,1, 12.813, 10547.947, 427.477, 53085.712 24/08/28,00:53:17,01,11,1, 11.8,1,1, 12.813, 10547.943, 427.479, 53085.792 24/08/28,00:53:17,02,11,1, 11.8,1,1, 12.813, 10547.939, 427.505, 53085.781 24/08/28,00:53:17,03,11,1, 11.8,1,1, 12.813, 10547.969, 427.494, 53085.713 24/08/28,00:53:17,04,11,1, 11.8,1,1, 12.813, 10547.954, 427.524, 53085.806 24/08/28,00:53:17,05,11,1, 11.8,1,1, 12.813, 10547.973, 427.505, 53085.708 24/08/28,00:53:17,06,11,1, 11.8,1,1, 12.813, 10547.956, 427.514, 53085.710 24/08/28,00:53:17,07,11,1, 11.8,1,1, 12.813, 10547.965, 427.534, 53085.787 24/08/28,00:53:17,08,11,1, 11.8,1,1, 12.813, 10547.973, 427.519, 53085.796 24/08/28,00:53:17,09,11,1, 11.8,1,1, 12.813, 10547.939, 427.510, 53085.780 24/08/28,00:53:17,10,11,1, 11.8,1,1, 12.813, 10547.975, 427.533, 53085.752 24/08/28,00:53:17,11,11,1, 11.8,1,1, 12.813, 10547.959, 427.536, 53085.825 24/08/28,00:53:17,12,11,1, 11.8,1,1, 12.813, 10547.960, 427.539, 53085.722 24/08/28,00:53:17,13,11,1, 11.8,1,1, 12.813, 10547.976, 427.562, 53085.717 24/08/28,00:53:17,14,11,1, 11.8,1,1, 12.813, 10547.965, 427.548, 53085.818 24/08/28,00:53:17,15,11,1, 11.8,1,1, 12.813, 10547.958, 427.556, 53085.747 24/08/28,00:53:17,16,11,1, 11.8,1,1, 12.813, 10547.995, 427.537, 53085.785 24/08/28,00:53:17,17,11,1, 11.8,1,1, 12.813, 10547.962, 427.564, 53085.762 24/08/28,00:53:17,18,11,1, 11.8,1,1, 12.813, 10547.969, 427.576, 53085.825 24/08/28,00:53:17,19,11,1, 11.8,1,1, 12.813, 10547.967, 427.555, 53085.793 24/08/28,00:53:18,00,11,1, 11.9,1,1, 12.814, 10547.963, 427.555, 53085.793 24/08/28,00:53:18,01,11,1, 11.9,1,1, 12.814, 10547.983, 427.574, 53085.825 24/08/28,00:53:18,02,11,1, 11.9,1,1, 12.814, 10547.960, 427.582, 53085.861 24/08/28,00:53:18,03,11,1, 11.9,1,1, 12.814, 10547.982, 427.581, 53085.826 24/08/28,00:53:18,04,11,1, 11.9,1,1, 12.814, 10547.960, 427.619, 53085.904 24/08/28,00:53:18,05,11,1, 11.9,1,1, 12.814, 10547.985, 427.581, 53085.904 24/08/28,00:53:18,06,11,1, 11.9,1,1, 12.814, 10547.972, 427.612, 53085.867 24/08/28,00:53:18,07,11,1, 11.9,1,1, 12.814, 10547.977, 427.603, 53085.849 24/08/28,00:53:18,08,11,1, 11.9,1,1, 12.814, 10547.963, 427.621, 53085.912 24/08/28,00:53:18,09,11,1, 11.9,1,1, 12.814, 10547.961, 427.624, 53085.886 24/08/28,00:53:18,10,11,1, 11.9,1,1, 12.814, 10547.981, 427.614, 53085.820 24/08/28,00:53:18,11,11,1, 11.9,1,1, 12.814, 10547.932, 427.638, 53085.890 24/08/28,00:53:18,12,11,1, 11.9,1,1, 12.814, 10547.955, 427.633, 53085.925 24/08/28,00:53:18,13,11,1, 11.9,1,1, 12.814, 10547.972, 427.639, 53085.928 24/08/28,00:53:18,14,11,1, 11.9,1,1, 12.814, 10547.993, 427.642, 53085.884 24/08/28,00:53:18,15,11,1, 11.9,1,1, 12.814, 10548.003, 427.640, 53085.941 24/08/28,00:53:18,16,11,1, 11.9,1,1, 12.814, 10548.006, 427.638, 53085.828 24/08/28,00:53:18,17,11,1, 11.9,1,1, 12.814, 10547.966, 427.652, 53085.836 24/08/28,00:53:18,18,11,1, 11.9,1,1, 12.814, 10547.946, 427.662, 53085.866 24/08/28,00:53:18,19,11,1, 11.9,1,1, 12.814, 10548.006, 427.659, 53085.918 24/08/28,00:53:19,00,11,1, 11.9,1,1, 12.815, 10548.005, 427.659, 53085.918 24/08/28,00:53:19,01,11,1, 11.9,1,1, 12.815, 10547.991, 427.659, 53085.866 24/08/28,00:53:19,02,11,1, 11.9,1,1, 12.815, 10547.993, 427.672, 53085.886 24/08/28,00:53:19,03,11,1, 11.9,1,1, 12.815, 10548.003, 427.666, 53085.885 24/08/28,00:53:19,04,11,1, 11.9,1,1, 12.815, 10547.996, 427.677, 53085.929 24/08/28,00:53:19,05,11,1, 11.9,1,1, 12.815, 10548.010, 427.702, 53086.034 24/08/28,00:53:19,06,11,1, 11.9,1,1, 12.815, 10547.999, 427.682, 53085.918 24/08/28,00:53:19,07,11,1, 11.9,1,1, 12.815, 10548.008, 427.680, 53085.924 24/08/28,00:53:19,08,11,1, 11.9,1,1, 12.815, 10548.017, 427.673, 53085.982 24/08/28,00:53:19,09,11,1, 11.9,1,1, 12.815, 10547.996, 427.675, 53085.999 24/08/28,00:53:19,10,11,1, 11.9,1,1, 12.815, 10548.011, 427.672, 53085.926 24/08/28,00:53:19,11,11,1, 11.9,1,1, 12.815, 10548.016, 427.681, 53085.924 24/08/28,00:53:19,12,11,1, 11.9,1,1, 12.815, 10548.015, 427.703, 53086.044 24/08/28,00:53:19,13,11,1, 11.9,1,1, 12.815, 10548.032, 427.697, 53085.999 24/08/28,00:53:19,14,11,1, 11.9,1,1, 12.815, 10548.034, 427.696, 53085.995 24/08/28,00:53:19,15,11,1, 11.9,1,1, 12.815, 10548.030, 427.703, 53086.016 24/08/28,00:53:19,16,11,1, 11.9,1,1, 12.815, 10548.014, 427.710, 53086.001 24/08/28,00:53:19,17,11,1, 11.9,1,1, 12.815, 10548.073, 427.689, 53085.963 24/08/28,00:53:19,18,11,1, 11.9,1,1, 12.815, 10548.049, 427.698, 53086.015 24/08/28,00:53:19,19,11,1, 11.9,1,1, 12.815, 10548.068, 427.702, 53085.957 24/08/28,00:53:20,00,11,1, 11.9,1,1, 12.813, 10548.064, 427.702, 53085.957 24/08/28,00:53:20,01,11,1, 11.9,1,1, 12.813, 10548.070, 427.695, 53085.991 24/08/28,00:53:20,02,11,1, 11.9,1,1, 12.813, 10548.081, 427.705, 53086.023 24/08/28,00:53:20,03,11,1, 11.9,1,1, 12.813, 10548.088, 427.710, 53086.057 24/08/28,00:53:20,04,11,1, 11.9,1,1, 12.813, 10548.075, 427.700, 53086.011 24/08/28,00:53:20,05,11,1, 11.9,1,1, 12.813, 10548.075, 427.692, 53085.998 24/08/28,00:53:20,06,11,1, 11.9,1,1, 12.813, 10548.089, 427.701, 53086.015 24/08/28,00:53:20,07,11,1, 11.9,1,1, 12.813, 10548.073, 427.721, 53085.987 24/08/28,00:53:20,08,11,1, 11.9,1,1, 12.813, 10548.094, 427.711, 53085.994 24/08/28,00:53:20,09,11,1, 11.9,1,1, 12.813, 10548.107, 427.698, 53086.036 24/08/28,00:53:20,10,11,1, 11.9,1,1, 12.813, 10548.123, 427.714, 53086.075 24/08/28,00:53:20,11,11,1, 11.9,1,1, 12.813, 10548.113, 427.700, 53086.013 24/08/28,00:53:20,12,11,1, 11.9,1,1, 12.813, 10548.116, 427.704, 53086.061 24/08/28,00:53:20,13,11,1, 11.9,1,1, 12.813, 10548.118, 427.710, 53086.031 24/08/28,00:53:20,14,11,1, 11.9,1,1, 12.813, 10548.103, 427.715, 53086.073 24/08/28,00:53:20,15,11,1, 11.9,1,1, 12.813, 10548.103, 427.699, 53086.057 24/08/28,00:53:20,16,11,1, 11.9,1,1, 12.813, 10548.158, 427.717, 53086.041 24/08/28,00:53:20,17,11,1, 11.9,1,1, 12.813, 10548.145, 427.719, 53086.035 24/08/28,00:53:20,18,11,1, 11.9,1,1, 12.813, 10548.152, 427.706, 53086.019 24/08/28,00:53:20,19,11,1, 11.9,1,1, 12.813, 10548.160, 427.717, 53086.036 24/08/28,00:53:21,00,11,1, 11.9,1,1, 12.812, 10548.155, 427.717, 53086.036 24/08/28,00:53:21,01,11,1, 11.9,1,1, 12.812, 10548.135, 427.711, 53086.062 24/08/28,00:53:21,02,11,1, 11.9,1,1, 12.812, 10548.140, 427.737, 53086.094 24/08/28,00:53:21,03,11,1, 11.9,1,1, 12.812, 10548.147, 427.721, 53086.027 24/08/28,00:53:21,04,11,1, 11.9,1,1, 12.812, 10548.168, 427.721, 53086.057 24/08/28,00:53:21,05,11,1, 11.9,1,1, 12.812, 10548.160, 427.742, 53086.092 24/08/28,00:53:21,06,11,1, 11.9,1,1, 12.812, 10548.185, 427.718, 53086.096 24/08/28,00:53:21,07,11,1, 11.9,1,1, 12.812, 10548.179, 427.730, 53086.100 24/08/28,00:53:21,08,11,1, 11.9,1,1, 12.812, 10548.201, 427.719, 53086.043 24/08/28,00:53:21,09,11,1, 11.9,1,1, 12.812, 10548.219, 427.738, 53086.092 24/08/28,00:53:21,10,11,1, 11.9,1,1, 12.812, 10548.233, 427.726, 53086.083 24/08/28,00:53:21,11,11,1, 11.9,1,1, 12.812, 10548.221, 427.755, 53086.135 24/08/28,00:53:21,12,11,1, 11.9,1,1, 12.812, 10548.229, 427.737, 53086.072 24/08/28,00:53:21,13,11,1, 11.9,1,1, 12.812, 10548.227, 427.725, 53086.019 24/08/28,00:53:21,14,11,1, 11.9,1,1, 12.812, 10548.237, 427.718, 53086.071 24/08/28,00:53:21,15,11,1, 11.9,1,1, 12.812, 10548.252, 427.739, 53086.122 24/08/28,00:53:21,16,11,1, 11.9,1,1, 12.812, 10548.249, 427.749, 53086.084 24/08/28,00:53:21,17,11,1, 11.9,1,1, 12.812, 10548.238, 427.709, 53086.099 24/08/28,00:53:21,18,11,1, 11.9,1,1, 12.812, 10548.257, 427.733, 53086.027 24/08/28,00:53:21,19,11,1, 11.9,1,1, 12.812, 10548.272, 427.729, 53086.070 24/08/28,00:53:22,00,11,1, 11.9,1,1, 12.815, 10548.264, 427.729, 53086.070 24/08/28,00:53:22,01,11,1, 11.9,1,1, 12.815, 10548.250, 427.723, 53086.172 24/08/28,00:53:22,02,11,1, 11.9,1,1, 12.815, 10548.267, 427.737, 53086.130 24/08/28,00:53:22,03,11,1, 11.9,1,1, 12.815, 10548.251, 427.708, 53086.114 24/08/28,00:53:22,04,11,1, 11.9,1,1, 12.815, 10548.277, 427.728, 53086.114 24/08/28,00:53:22,05,11,1, 11.9,1,1, 12.815, 10548.270, 427.693, 53086.119 24/08/28,00:53:22,06,11,1, 11.9,1,1, 12.815, 10548.281, 427.718, 53086.106 24/08/28,00:53:22,07,11,1, 11.9,1,1, 12.815, 10548.291, 427.709, 53086.082 24/08/28,00:53:22,08,11,1, 11.9,1,1, 12.815, 10548.281, 427.722, 53086.071 24/08/28,00:53:22,09,11,1, 11.9,1,1, 12.815, 10548.259, 427.737, 53086.044 24/08/28,00:53:22,10,11,1, 11.9,1,1, 12.815, 10548.280, 427.731, 53086.113 24/08/28,00:53:22,11,11,1, 11.9,1,1, 12.815, 10548.293, 427.727, 53086.128 24/08/28,00:53:22,12,11,1, 11.9,1,1, 12.815, 10548.266, 427.734, 53086.058 24/08/28,00:53:22,13,11,1, 11.9,1,1, 12.815, 10548.299, 427.711, 53086.046 24/08/28,00:53:22,14,11,1, 11.9,1,1, 12.815, 10548.298, 427.714, 53086.136 24/08/28,00:53:22,15,11,1, 11.9,1,1, 12.815, 10548.290, 427.741, 53086.120 24/08/28,00:53:22,16,11,1, 11.9,1,1, 12.815, 10548.327, 427.719, 53086.155 24/08/28,00:53:22,17,11,1, 11.9,1,1, 12.815, 10548.327, 427.719, 53086.142 24/08/28,00:53:22,18,11,1, 11.9,1,1, 12.815, 10548.311, 427.722, 53086.163 24/08/28,00:53:22,19,11,1, 11.9,1,1, 12.815, 10548.335, 427.744, 53086.137 24/08/28,00:53:23,00,11,1, 11.9,1,1, 12.814, 10548.331, 427.744, 53086.137 24/08/28,00:53:23,01,11,1, 11.9,1,1, 12.814, 10548.350, 427.715, 53086.101 24/08/28,00:53:23,02,11,1, 11.9,1,1, 12.814, 10548.343, 427.718, 53086.129 24/08/28,00:53:23,03,11,1, 11.9,1,1, 12.814, 10548.359, 427.717, 53086.078 24/08/28,00:53:23,04,11,1, 11.9,1,1, 12.814, 10548.326, 427.701, 53086.076 24/08/28,00:53:23,05,11,1, 11.9,1,1, 12.814, 10548.349, 427.690, 53086.109 24/08/28,00:53:23,06,11,1, 11.9,1,1, 12.814, 10548.341, 427.688, 53086.115 24/08/28,00:53:23,07,11,1, 11.9,1,1, 12.814, 10548.347, 427.687, 53086.128 24/08/28,00:53:23,08,11,1, 11.9,1,1, 12.814, 10548.352, 427.699, 53086.111 24/08/28,00:53:23,09,11,1, 11.9,1,1, 12.814, 10548.361, 427.706, 53086.174 24/08/28,00:53:23,10,11,1, 11.9,1,1, 12.814, 10548.364, 427.692, 53086.172 24/08/28,00:53:23,11,11,1, 11.9,1,1, 12.814, 10548.355, 427.722, 53086.172 24/08/28,00:53:23,12,11,1, 11.9,1,1, 12.814, 10548.378, 427.677, 53086.132 24/08/28,00:53:23,13,11,1, 11.9,1,1, 12.814, 10548.379, 427.655, 53086.153 24/08/28,00:53:23,14,11,1, 11.9,1,1, 12.814, 10548.399, 427.671, 53086.103 24/08/28,00:53:23,15,11,1, 11.9,1,1, 12.814, 10548.392, 427.670, 53086.186 24/08/28,00:53:23,16,11,1, 11.9,1,1, 12.814, 10548.375, 427.651, 53086.115 24/08/28,00:53:23,17,11,1, 11.9,1,1, 12.814, 10548.396, 427.677, 53086.197 24/08/28,00:53:23,18,11,1, 11.9,1,1, 12.814, 10548.405, 427.656, 53086.162 24/08/28,00:53:23,19,11,1, 11.9,1,1, 12.814, 10548.403, 427.675, 53086.220 24/08/28,00:53:24,00,11,1, 11.8,1,1, 12.817, 10548.397, 427.675, 53086.220 24/08/28,00:53:24,01,11,1, 11.8,1,1, 12.817, 10548.440, 427.648, 53086.183 24/08/28,00:53:24,02,11,1, 11.8,1,1, 12.817, 10548.404, 427.671, 53086.243 24/08/28,00:53:24,03,11,1, 11.8,1,1, 12.817, 10548.419, 427.659, 53086.190 24/08/28,00:53:24,04,11,1, 11.8,1,1, 12.817, 10548.440, 427.625, 53086.191 24/08/28,00:53:24,05,11,1, 11.8,1,1, 12.817, 10548.443, 427.646, 53086.103 24/08/28,00:53:24,06,11,1, 11.8,1,1, 12.817, 10548.438, 427.639, 53086.162 24/08/28,00:53:24,07,11,1, 11.8,1,1, 12.817, 10548.430, 427.641, 53086.158 24/08/28,00:53:24,08,11,1, 11.8,1,1, 12.817, 10548.455, 427.617, 53086.102 24/08/28,00:53:24,09,11,1, 11.8,1,1, 12.817, 10548.444, 427.637, 53086.234 24/08/28,00:53:24,10,11,1, 11.8,1,1, 12.817, 10548.469, 427.628, 53086.183 24/08/28,00:53:24,11,11,1, 11.8,1,1, 12.817, 10548.461, 427.636, 53086.214 24/08/28,00:53:24,12,11,1, 11.8,1,1, 12.817, 10548.427, 427.628, 53086.161 24/08/28,00:53:24,13,11,1, 11.8,1,1, 12.817, 10548.444, 427.600, 53086.168 24/08/28,00:53:24,14,11,1, 11.8,1,1, 12.817, 10548.483, 427.614, 53086.119 24/08/28,00:53:24,15,11,1, 11.8,1,1, 12.817, 10548.461, 427.620, 53086.089 24/08/28,00:53:24,16,11,1, 11.8,1,1, 12.817, 10548.468, 427.608, 53086.172 24/08/28,00:53:24,17,11,1, 11.8,1,1, 12.817, 10548.476, 427.593, 53086.151 24/08/28,00:53:24,18,11,1, 11.8,1,1, 12.817, 10548.471, 427.579, 53086.187 24/08/28,00:53:24,19,11,1, 11.8,1,1, 12.817, 10548.504, 427.577, 53086.130 24/08/28,00:53:25,00,11,1, 11.8,1,1, 12.812, 10548.497, 427.577, 53086.130 24/08/28,00:53:25,01,11,1, 11.8,1,1, 12.812, 10548.487, 427.573, 53086.161 24/08/28,00:53:25,02,11,1, 11.8,1,1, 12.812, 10548.510, 427.591, 53086.186 24/08/28,00:53:25,03,11,1, 11.8,1,1, 12.812, 10548.525, 427.581, 53086.141 24/08/28,00:53:25,04,11,1, 11.8,1,1, 12.812, 10548.515, 427.580, 53086.182 24/08/28,00:53:25,05,11,1, 11.8,1,1, 12.812, 10548.519, 427.592, 53086.162 24/08/28,00:53:25,06,11,1, 11.8,1,1, 12.812, 10548.523, 427.569, 53086.196 24/08/28,00:53:25,07,11,1, 11.8,1,1, 12.812, 10548.546, 427.564, 53086.170 24/08/28,00:53:25,08,11,1, 11.8,1,1, 12.812, 10548.539, 427.550, 53086.228 24/08/28,00:53:25,09,11,1, 11.8,1,1, 12.812, 10548.573, 427.570, 53086.253 24/08/28,00:53:25,10,11,1, 11.8,1,1, 12.812, 10548.546, 427.561, 53086.203 24/08/28,00:53:25,11,11,1, 11.8,1,1, 12.812, 10548.559, 427.557, 53086.249 24/08/28,00:53:25,12,11,1, 11.8,1,1, 12.812, 10548.578, 427.558, 53086.149 24/08/28,00:53:25,13,11,1, 11.8,1,1, 12.812, 10548.570, 427.586, 53086.202 24/08/28,00:53:25,14,11,1, 11.8,1,1, 12.812, 10548.608, 427.518, 53086.168 24/08/28,00:53:25,15,11,1, 11.8,1,1, 12.812, 10548.587, 427.543, 53086.258 24/08/28,00:53:25,16,11,1, 11.8,1,1, 12.812, 10548.574, 427.570, 53086.267 24/08/28,00:53:25,17,11,1, 11.8,1,1, 12.812, 10548.598, 427.545, 53086.286 24/08/28,00:53:25,18,11,1, 11.8,1,1, 12.812, 10548.602, 427.529, 53086.272 24/08/28,00:53:25,19,11,1, 11.8,1,1, 12.812, 10548.620, 427.552, 53086.246 24/08/28,00:53:26,00,11,1, 11.9,1,1, 12.815, 10548.614, 427.552, 53086.246 24/08/28,00:53:26,01,11,1, 11.9,1,1, 12.815, 10548.648, 427.543, 53086.202 24/08/28,00:53:26,02,11,1, 11.9,1,1, 12.815, 10548.652, 427.541, 53086.247 24/08/28,00:53:26,03,11,1, 11.9,1,1, 12.815, 10548.664, 427.532, 53086.258 24/08/28,00:53:26,04,11,1, 11.9,1,1, 12.815, 10548.667, 427.564, 53086.259 24/08/28,00:53:26,05,11,1, 11.9,1,1, 12.815, 10548.661, 427.549, 53086.226 24/08/28,00:53:26,06,11,1, 11.9,1,1, 12.815, 10548.676, 427.541, 53086.236 24/08/28,00:53:26,07,11,1, 11.9,1,1, 12.815, 10548.677, 427.534, 53086.232 24/08/28,00:53:26,08,11,1, 11.9,1,1, 12.815, 10548.687, 427.523, 53086.210 24/08/28,00:53:26,09,11,1, 11.9,1,1, 12.815, 10548.714, 427.523, 53086.237 24/08/28,00:53:26,10,11,1, 11.9,1,1, 12.815, 10548.712, 427.510, 53086.186 24/08/28,00:53:26,11,11,1, 11.9,1,1, 12.815, 10548.703, 427.518, 53086.215 24/08/28,00:53:26,12,11,1, 11.9,1,1, 12.815, 10548.723, 427.531, 53086.301 24/08/28,00:53:26,13,11,1, 11.9,1,1, 12.815, 10548.732, 427.518, 53086.245 24/08/28,00:53:26,14,11,1, 11.9,1,1, 12.815, 10548.721, 427.520, 53086.244 24/08/28,00:53:26,15,11,1, 11.9,1,1, 12.815, 10548.761, 427.497, 53086.208 24/08/28,00:53:26,16,11,1, 11.9,1,1, 12.815, 10548.727, 427.535, 53086.288 24/08/28,00:53:26,17,11,1, 11.9,1,1, 12.815, 10548.764, 427.509, 53086.209 24/08/28,00:53:26,18,11,1, 11.9,1,1, 12.815, 10548.770, 427.510, 53086.210 24/08/28,00:53:26,19,11,1, 11.9,1,1, 12.815, 10548.772, 427.512, 53086.248 24/08/28,00:53:27,00,10,1, 12.0,1,1, 12.814, 10548.764, 427.512, 53086.248 24/08/28,00:53:27,01,10,1, 12.0,1,1, 12.814, 10548.805, 427.527, 53086.332 24/08/28,00:53:27,02,10,1, 12.0,1,1, 12.814, 10548.807, 427.517, 53086.278 24/08/28,00:53:27,03,10,1, 12.0,1,1, 12.814, 10548.811, 427.515, 53086.237 24/08/28,00:53:27,04,10,1, 12.0,1,1, 12.814, 10548.821, 427.503, 53086.274 24/08/28,00:53:27,05,10,1, 12.0,1,1, 12.814, 10548.840, 427.502, 53086.320 24/08/28,00:53:27,06,10,1, 12.0,1,1, 12.814, 10548.844, 427.498, 53086.315 24/08/28,00:53:27,07,10,1, 12.0,1,1, 12.814, 10548.838, 427.505, 53086.314 24/08/28,00:53:27,08,10,1, 12.0,1,1, 12.814, 10548.858, 427.503, 53086.265 24/08/28,00:53:27,09,10,1, 12.0,1,1, 12.814, 10548.875, 427.498, 53086.250 24/08/28,00:53:27,10,10,1, 12.0,1,1, 12.814, 10548.888, 427.506, 53086.254 24/08/28,00:53:27,11,10,1, 12.0,1,1, 12.814, 10548.876, 427.522, 53086.350 24/08/28,00:53:27,12,10,1, 12.0,1,1, 12.814, 10548.891, 427.482, 53086.276 24/08/28,00:53:27,13,10,1, 12.0,1,1, 12.814, 10548.901, 427.493, 53086.343 24/08/28,00:53:27,14,10,1, 12.0,1,1, 12.814, 10548.923, 427.494, 53086.258 24/08/28,00:53:27,15,10,1, 12.0,1,1, 12.814, 10548.927, 427.473, 53086.249 24/08/28,00:53:27,16,10,1, 12.0,1,1, 12.814, 10548.943, 427.478, 53086.312 24/08/28,00:53:27,17,10,1, 12.0,1,1, 12.814, 10548.953, 427.492, 53086.318 24/08/28,00:53:27,18,10,1, 12.0,1,1, 12.814, 10548.943, 427.474, 53086.330 24/08/28,00:53:27,19,10,1, 12.0,1,1, 12.814, 10548.972, 427.480, 53086.309 24/08/28,00:53:28,00,09,1, 11.9,1,1, 12.813, 10548.965, 427.480, 53086.309 24/08/28,00:53:28,01,09,1, 11.9,1,1, 12.813, 10548.973, 427.453, 53086.292 24/08/28,00:53:28,02,09,1, 11.9,1,1, 12.813, 10548.976, 427.446, 53086.254 24/08/28,00:53:28,03,09,1, 11.9,1,1, 12.813, 10548.979, 427.452, 53086.300 24/08/28,00:53:28,04,09,1, 11.9,1,1, 12.813, 10548.997, 427.462, 53086.280 24/08/28,00:53:28,05,09,1, 11.9,1,1, 12.813, 10548.994, 427.449, 53086.296 24/08/28,00:53:28,06,09,1, 11.9,1,1, 12.813, 10549.006, 427.444, 53086.337 24/08/28,00:53:28,07,09,1, 11.9,1,1, 12.813, 10549.014, 427.426, 53086.310 24/08/28,00:53:28,08,09,1, 11.9,1,1, 12.813, 10549.011, 427.422, 53086.307 24/08/28,00:53:28,09,09,1, 11.9,1,1, 12.813, 10549.026, 427.429, 53086.361 24/08/28,00:53:28,10,09,1, 11.9,1,1, 12.813, 10549.046, 427.443, 53086.296 24/08/28,00:53:28,11,09,1, 11.9,1,1, 12.813, 10549.044, 427.445, 53086.345 24/08/28,00:53:28,12,09,1, 11.9,1,1, 12.813, 10549.073, 427.431, 53086.289 24/08/28,00:53:28,13,09,1, 11.9,1,1, 12.813, 10549.060, 427.447, 53086.317 24/08/28,00:53:28,14,09,1, 11.9,1,1, 12.813, 10549.083, 427.416, 53086.291 24/08/28,00:53:28,15,09,1, 11.9,1,1, 12.813, 10549.085, 427.417, 53086.365 24/08/28,00:53:28,16,09,1, 11.9,1,1, 12.813, 10549.111, 427.416, 53086.304 24/08/28,00:53:28,17,09,1, 11.9,1,1, 12.813, 10549.100, 427.432, 53086.300 24/08/28,00:53:28,18,09,1, 11.9,1,1, 12.813, 10549.122, 427.420, 53086.308 24/08/28,00:53:28,19,09,1, 11.9,1,1, 12.813, 10549.152, 427.400, 53086.269 24/08/28,00:53:29,00,09,1, 11.9,1,1, 12.816, 10549.148, 427.400, 53086.269 24/08/28,00:53:29,01,09,1, 11.9,1,1, 12.816, 10549.106, 427.405, 53086.292 24/08/28,00:53:29,02,09,1, 11.9,1,1, 12.816, 10549.144, 427.403, 53086.273 24/08/28,00:53:29,03,09,1, 11.9,1,1, 12.816, 10549.116, 427.396, 53086.317 24/08/28,00:53:29,04,09,1, 11.9,1,1, 12.816, 10549.171, 427.365, 53086.347 24/08/28,00:53:29,05,09,1, 11.9,1,1, 12.816, 10549.172, 427.379, 53086.349 24/08/28,00:53:29,06,09,1, 11.9,1,1, 12.816, 10549.179, 427.371, 53086.301 24/08/28,00:53:29,07,09,1, 11.9,1,1, 12.816, 10549.169, 427.359, 53086.258 24/08/28,00:53:29,08,09,1, 11.9,1,1, 12.816, 10549.177, 427.354, 53086.285 24/08/28,00:53:29,09,09,1, 11.9,1,1, 12.816, 10549.186, 427.360, 53086.324 24/08/28,00:53:29,10,09,1, 11.9,1,1, 12.816, 10549.164, 427.354, 53086.384 24/08/28,00:53:29,11,09,1, 11.9,1,1, 12.816, 10549.204, 427.340, 53086.351 24/08/28,00:53:29,12,09,1, 11.9,1,1, 12.816, 10549.223, 427.337, 53086.357 24/08/28,00:53:29,13,09,1, 11.9,1,1, 12.816, 10549.229, 427.341, 53086.366 24/08/28,00:53:29,14,09,1, 11.9,1,1, 12.816, 10549.246, 427.317, 53086.361 24/08/28,00:53:29,15,09,1, 11.9,1,1, 12.816, 10549.246, 427.344, 53086.330 24/08/28,00:53:29,16,09,1, 11.9,1,1, 12.816, 10549.210, 427.335, 53086.375 24/08/28,00:53:29,17,09,1, 11.9,1,1, 12.816, 10549.278, 427.332, 53086.286 24/08/28,00:53:29,18,09,1, 11.9,1,1, 12.816, 10549.272, 427.343, 53086.357 24/08/28,00:53:29,19,09,1, 11.9,1,1, 12.816, 10549.235, 427.323, 53086.319 24/08/28,00:53:30,00,10,1, 11.8,1,1, 12.810, 10549.232, 427.323, 53086.319 24/08/28,00:53:30,01,10,1, 11.8,1,1, 12.810, 10549.228, 427.313, 53086.254 24/08/28,00:53:30,02,10,1, 11.8,1,1, 12.810, 10549.270, 427.313, 53086.341 24/08/28,00:53:30,03,10,1, 11.8,1,1, 12.810, 10549.254, 427.300, 53086.276 24/08/28,00:53:30,04,10,1, 11.8,1,1, 12.810, 10549.261, 427.278, 53086.349 24/08/28,00:53:30,05,10,1, 11.8,1,1, 12.810, 10549.267, 427.305, 53086.279 24/08/28,00:53:30,06,10,1, 11.8,1,1, 12.810, 10549.283, 427.276, 53086.373 24/08/28,00:53:30,07,10,1, 11.8,1,1, 12.810, 10549.284, 427.255, 53086.320 24/08/28,00:53:30,08,10,1, 11.8,1,1, 12.810, 10549.270, 427.244, 53086.336 24/08/28,00:53:30,09,10,1, 11.8,1,1, 12.810, 10549.291, 427.287, 53086.359 24/08/28,00:53:30,10,10,1, 11.8,1,1, 12.810, 10549.297, 427.255, 53086.377 24/08/28,00:53:30,11,10,1, 11.8,1,1, 12.810, 10549.289, 427.241, 53086.313 24/08/28,00:53:30,12,10,1, 11.8,1,1, 12.810, 10549.306, 427.244, 53086.361 24/08/28,00:53:30,13,10,1, 11.8,1,1, 12.810, 10549.316, 427.221, 53086.306 24/08/28,00:53:30,14,10,1, 11.8,1,1, 12.810, 10549.307, 427.240, 53086.337 24/08/28,00:53:30,15,10,1, 11.8,1,1, 12.810, 10549.329, 427.227, 53086.338 24/08/28,00:53:30,16,10,1, 11.8,1,1, 12.810, 10549.331, 427.218, 53086.279 24/08/28,00:53:30,17,10,1, 11.8,1,1, 12.810, 10549.338, 427.205, 53086.323 24/08/28,00:53:30,18,10,1, 11.8,1,1, 12.810, 10549.356, 427.174, 53086.294 24/08/28,00:53:30,19,10,1, 11.8,1,1, 12.810, 10549.347, 427.205, 53086.316 24/08/28,00:53:31,00,10,1, 11.9,1,1, 12.814, 10549.340, 427.205, 53086.316 24/08/28,00:53:31,01,10,1, 11.9,1,1, 12.814, 10549.361, 427.166, 53086.316 24/08/28,00:53:31,02,10,1, 11.9,1,1, 12.814, 10549.346, 427.189, 53086.369 24/08/28,00:53:31,03,10,1, 11.9,1,1, 12.814, 10549.355, 427.157, 53086.375 24/08/28,00:53:31,04,10,1, 11.9,1,1, 12.814, 10549.370, 427.164, 53086.304 24/08/28,00:53:31,05,10,1, 11.9,1,1, 12.814, 10549.380, 427.168, 53086.345 24/08/28,00:53:31,06,10,1, 11.9,1,1, 12.814, 10549.367, 427.141, 53086.226 24/08/28,00:53:31,07,10,1, 11.9,1,1, 12.814, 10549.337, 427.149, 53086.357 24/08/28,00:53:31,08,10,1, 11.9,1,1, 12.814, 10549.386, 427.123, 53086.345 24/08/28,00:53:31,09,10,1, 11.9,1,1, 12.814, 10549.375, 427.128, 53086.320 24/08/28,00:53:31,10,10,1, 11.9,1,1, 12.814, 10549.400, 427.127, 53086.244 24/08/28,00:53:31,11,10,1, 11.9,1,1, 12.814, 10549.359, 427.119, 53086.350 24/08/28,00:53:31,12,10,1, 11.9,1,1, 12.814, 10549.379, 427.121, 53086.345 24/08/28,00:53:31,13,10,1, 11.9,1,1, 12.814, 10549.374, 427.093, 53086.340 24/08/28,00:53:31,14,10,1, 11.9,1,1, 12.814, 10549.398, 427.102, 53086.340 24/08/28,00:53:31,15,10,1, 11.9,1,1, 12.814, 10549.375, 427.092, 53086.305 24/08/28,00:53:31,16,10,1, 11.9,1,1, 12.814, 10549.416, 427.124, 53086.369 24/08/28,00:53:31,17,10,1, 11.9,1,1, 12.814, 10549.408, 427.084, 53086.262 24/08/28,00:53:31,18,10,1, 11.9,1,1, 12.814, 10549.408, 427.058, 53086.295 24/08/28,00:53:31,19,10,1, 11.9,1,1, 12.814, 10549.394, 427.079, 53086.299 24/08/28,00:53:32,00,10,1, 11.9,1,1, 12.812, 10549.390, 427.079, 53086.299 24/08/28,00:53:32,01,10,1, 11.9,1,1, 12.812, 10549.393, 427.070, 53086.347 24/08/28,00:53:32,02,10,1, 11.9,1,1, 12.812, 10549.406, 427.066, 53086.280 24/08/28,00:53:32,03,10,1, 11.9,1,1, 12.812, 10549.400, 427.074, 53086.333 24/08/28,00:53:32,04,10,1, 11.9,1,1, 12.812, 10549.431, 427.068, 53086.324 24/08/28,00:53:32,05,10,1, 11.9,1,1, 12.812, 10549.407, 427.070, 53086.283 24/08/28,00:53:32,06,10,1, 11.9,1,1, 12.812, 10549.410, 427.042, 53086.272 24/08/28,00:53:32,07,10,1, 11.9,1,1, 12.812, 10549.418, 427.041, 53086.358 24/08/28,00:53:32,08,10,1, 11.9,1,1, 12.812, 10549.405, 427.043, 53086.278 24/08/28,00:53:32,09,10,1, 11.9,1,1, 12.812, 10549.403, 427.041, 53086.272 24/08/28,00:53:32,10,10,1, 11.9,1,1, 12.812, 10549.430, 427.035, 53086.279 24/08/28,00:53:32,11,10,1, 11.9,1,1, 12.812, 10549.410, 427.057, 53086.321 24/08/28,00:53:32,12,10,1, 11.9,1,1, 12.812, 10549.431, 427.019, 53086.294 24/08/28,00:53:32,13,10,1, 11.9,1,1, 12.812, 10549.418, 427.018, 53086.253 24/08/28,00:53:32,14,10,1, 11.9,1,1, 12.812, 10549.419, 427.014, 53086.265 24/08/28,00:53:32,15,10,1, 11.9,1,1, 12.812, 10549.414, 427.011, 53086.348 24/08/28,00:53:32,16,10,1, 11.9,1,1, 12.812, 10549.437, 427.015, 53086.279 24/08/28,00:53:32,17,10,1, 11.9,1,1, 12.812, 10549.415, 427.009, 53086.383 24/08/28,00:53:32,18,10,1, 11.9,1,1, 12.812, 10549.430, 426.999, 53086.232 24/08/28,00:53:32,19,10,1, 11.9,1,1, 12.812, 10549.385, 427.006, 53086.298 24/08/28,00:53:33,00,10,1, 11.9,1,1, 12.815, 10549.382, 427.006, 53086.298 24/08/28,00:53:33,01,10,1, 11.9,1,1, 12.815, 10549.410, 426.998, 53086.311 24/08/28,00:53:33,02,10,1, 11.9,1,1, 12.815, 10549.437, 426.983, 53086.312 24/08/28,00:53:33,03,10,1, 11.9,1,1, 12.815, 10549.427, 426.991, 53086.342 24/08/28,00:53:33,04,10,1, 11.9,1,1, 12.815, 10549.428, 426.977, 53086.391 24/08/28,00:53:33,05,10,1, 11.9,1,1, 12.815, 10549.440, 426.985, 53086.319 24/08/28,00:53:33,06,10,1, 11.9,1,1, 12.815, 10549.425, 426.983, 53086.259 24/08/28,00:53:33,07,10,1, 11.9,1,1, 12.815, 10549.445, 426.982, 53086.338 24/08/28,00:53:33,08,10,1, 11.9,1,1, 12.815, 10549.432, 426.985, 53086.282 24/08/28,00:53:33,09,10,1, 11.9,1,1, 12.815, 10549.465, 426.965, 53086.338 24/08/28,00:53:33,10,10,1, 11.9,1,1, 12.815, 10549.462, 426.968, 53086.366 24/08/28,00:53:33,11,10,1, 11.9,1,1, 12.815, 10549.475, 426.937, 53086.340 24/08/28,00:53:33,12,10,1, 11.9,1,1, 12.815, 10549.492, 426.963, 53086.579 24/08/28,00:53:33,13,10,1, 11.9,1,1, 12.815, 10549.526, 426.934, 53086.294 24/08/28,00:53:33,14,10,1, 11.9,1,1, 12.815, 10549.505, 426.924, 53086.336 24/08/28,00:53:33,15,10,1, 11.9,1,1, 12.815, 10549.494, 426.924, 53086.338 24/08/28,00:53:33,16,10,1, 11.9,1,1, 12.815, 10549.531, 426.921, 53086.332 24/08/28,00:53:33,17,10,1, 11.9,1,1, 12.815, 10549.488, 426.918, 53086.350 24/08/28,00:53:33,18,10,1, 11.9,1,1, 12.815, 10549.514, 426.902, 53086.290 24/08/28,00:53:33,19,10,1, 11.9,1,1, 12.815, 10549.495, 426.917, 53086.333 24/08/28,00:53:34,00,10,1, 11.9,1,1, 12.812, 10549.490, 426.917, 53086.333 24/08/28,00:53:34,01,10,1, 11.9,1,1, 12.812, 10549.531, 426.914, 53086.340 24/08/28,00:53:34,02,10,1, 11.9,1,1, 12.812, 10549.533, 426.891, 53086.248 24/08/28,00:53:34,03,10,1, 11.9,1,1, 12.812, 10549.522, 426.899, 53086.310 24/08/28,00:53:34,04,10,1, 11.9,1,1, 12.812, 10549.534, 426.875, 53086.288 24/08/28,00:53:34,05,10,1, 11.9,1,1, 12.812, 10549.546, 426.874, 53086.300 24/08/28,00:53:34,06,10,1, 11.9,1,1, 12.812, 10549.551, 426.880, 53086.312 24/08/28,00:53:34,07,10,1, 11.9,1,1, 12.812, 10549.568, 426.881, 53086.280 24/08/28,00:53:34,08,10,1, 11.9,1,1, 12.812, 10549.576, 426.870, 53086.273 24/08/28,00:53:34,09,10,1, 11.9,1,1, 12.812, 10549.590, 426.847, 53086.278 24/08/28,00:53:34,10,10,1, 11.9,1,1, 12.812, 10549.581, 426.856, 53086.295 24/08/28,00:53:34,11,10,1, 11.9,1,1, 12.812, 10549.586, 426.840, 53086.236 24/08/28,00:53:34,12,10,1, 11.9,1,1, 12.812, 10549.597, 426.833, 53086.285 24/08/28,00:53:34,13,10,1, 11.9,1,1, 12.812, 10549.599, 426.853, 53086.325 24/08/28,00:53:34,14,10,1, 11.9,1,1, 12.812, 10549.617, 426.831, 53086.301 24/08/28,00:53:34,15,10,1, 11.9,1,1, 12.812, 10549.614, 426.831, 53086.347 24/08/28,00:53:34,16,10,1, 11.9,1,1, 12.812, 10549.619, 426.805, 53086.330 24/08/28,00:53:34,17,10,1, 11.9,1,1, 12.812, 10549.641, 426.796, 53086.313 24/08/28,00:53:34,18,10,1, 11.9,1,1, 12.812, 10549.662, 426.793, 53086.299 24/08/28,00:53:34,19,10,1, 11.9,1,1, 12.812, 10549.673, 426.804, 53086.353 24/08/28,00:53:35,00,10,1, 11.9,1,1, 12.817, 10549.666, 426.804, 53086.353 24/08/28,00:53:35,01,10,1, 11.9,1,1, 12.817, 10549.677, 426.775, 53086.354 24/08/28,00:53:35,02,10,1, 11.9,1,1, 12.817, 10549.682, 426.770, 53086.292 24/08/28,00:53:35,03,10,1, 11.9,1,1, 12.817, 10549.698, 426.787, 53086.282 24/08/28,00:53:35,04,10,1, 11.9,1,1, 12.817, 10549.727, 426.748, 53086.255 24/08/28,00:53:35,05,10,1, 11.9,1,1, 12.817, 10549.708, 426.740, 53086.226 24/08/28,00:53:35,06,10,1, 11.9,1,1, 12.817, 10549.715, 426.756, 53086.299 24/08/28,00:53:35,07,10,1, 11.9,1,1, 12.817, 10549.750, 426.739, 53086.308 24/08/28,00:53:35,08,10,1, 11.9,1,1, 12.817, 10549.748, 426.713, 53086.255 24/08/28,00:53:35,09,10,1, 11.9,1,1, 12.817, 10549.750, 426.709, 53086.216 24/08/28,00:53:35,10,10,1, 11.9,1,1, 12.817, 10549.767, 426.697, 53086.278 24/08/28,00:53:35,11,10,1, 11.9,1,1, 12.817, 10549.786, 426.687, 53086.226 24/08/28,00:53:35,12,10,1, 11.9,1,1, 12.817, 10549.814, 426.663, 53086.283 24/08/28,00:53:35,13,10,1, 11.9,1,1, 12.817, 10549.798, 426.658, 53086.206 24/08/28,00:53:35,14,10,1, 11.9,1,1, 12.817, 10549.814, 426.655, 53086.261 24/08/28,00:53:35,15,10,1, 11.9,1,1, 12.817, 10549.803, 426.641, 53086.249 24/08/28,00:53:35,16,10,1, 11.9,1,1, 12.817, 10549.811, 426.622, 53086.224 24/08/28,00:53:35,17,10,1, 11.9,1,1, 12.817, 10549.847, 426.643, 53086.203 24/08/28,00:53:35,18,10,1, 11.9,1,1, 12.817, 10549.844, 426.619, 53086.191 24/08/28,00:53:35,19,10,1, 11.9,1,1, 12.817, 10549.848, 426.606, 53086.244 24/08/28,00:53:36,00,10,1, 11.9,1,1, 12.812, 10549.841, 426.606, 53086.244 24/08/28,00:53:36,01,10,1, 11.9,1,1, 12.812, 10549.866, 426.588, 53086.192 24/08/28,00:53:36,02,10,1, 11.9,1,1, 12.812, 10549.873, 426.552, 53086.203 24/08/28,00:53:36,03,10,1, 11.9,1,1, 12.812, 10549.863, 426.562, 53086.422 24/08/28,00:53:36,04,10,1, 11.9,1,1, 12.812, 10549.912, 426.534, 53086.160 24/08/28,00:53:36,05,10,1, 11.9,1,1, 12.812, 10549.932, 426.523, 53086.131 24/08/28,00:53:36,06,10,1, 11.9,1,1, 12.812, 10549.906, 426.511, 53086.156 24/08/28,00:53:36,07,10,1, 11.9,1,1, 12.812, 10549.949, 426.496, 53086.160 24/08/28,00:53:36,08,10,1, 11.9,1,1, 12.812, 10549.928, 426.494, 53086.196 24/08/28,00:53:36,09,10,1, 11.9,1,1, 12.812, 10549.939, 426.471, 53086.237 24/08/28,00:53:36,10,10,1, 11.9,1,1, 12.812, 10549.970, 426.467, 53086.220 24/08/28,00:53:36,11,10,1, 11.9,1,1, 12.812, 10549.975, 426.451, 53086.139 24/08/28,00:53:36,12,10,1, 11.9,1,1, 12.812, 10550.006, 426.448, 53086.154 24/08/28,00:53:36,13,10,1, 11.9,1,1, 12.812, 10550.009, 426.418, 53086.169 24/08/28,00:53:36,14,10,1, 11.9,1,1, 12.812, 10549.996, 426.425, 53086.191 24/08/28,00:53:36,15,10,1, 11.9,1,1, 12.812, 10550.009, 426.406, 53086.165 24/08/28,00:53:36,16,10,1, 11.9,1,1, 12.812, 10549.991, 426.402, 53086.152 24/08/28,00:53:36,17,10,1, 11.9,1,1, 12.812, 10550.027, 426.394, 53086.128 24/08/28,00:53:36,18,10,1, 11.9,1,1, 12.812, 10550.043, 426.376, 53086.098 24/08/28,00:53:36,19,10,1, 11.9,1,1, 12.812, 10550.064, 426.352, 53086.161 24/08/28,00:53:37,00,10,1, 11.9,1,1, 12.815, 10550.058, 426.352, 53086.161 24/08/28,00:53:37,01,10,1, 11.9,1,1, 12.815, 10550.075, 426.333, 53086.104 24/08/28,00:53:37,02,10,1, 11.9,1,1, 12.815, 10550.084, 426.331, 53086.171 24/08/28,00:53:37,03,10,1, 11.9,1,1, 12.815, 10550.105, 426.308, 53086.102 24/08/28,00:53:37,04,10,1, 11.9,1,1, 12.815, 10550.093, 426.283, 53086.157 24/08/28,00:53:37,05,10,1, 11.9,1,1, 12.815, 10550.119, 426.269, 53086.149 24/08/28,00:53:37,06,10,1, 11.9,1,1, 12.815, 10550.132, 426.273, 53086.088 24/08/28,00:53:37,07,10,1, 11.9,1,1, 12.815, 10550.153, 426.271, 53086.155 24/08/28,00:53:37,08,10,1, 11.9,1,1, 12.815, 10550.152, 426.240, 53086.079 24/08/28,00:53:37,09,10,1, 11.9,1,1, 12.815, 10550.160, 426.232, 53086.121 24/08/28,00:53:37,10,10,1, 11.9,1,1, 12.815, 10550.156, 426.221, 53086.107 24/08/28,00:53:37,11,10,1, 11.9,1,1, 12.815, 10550.172, 426.213, 53086.086 24/08/28,00:53:37,12,10,1, 11.9,1,1, 12.815, 10550.197, 426.226, 53086.106 24/08/28,00:53:37,13,10,1, 11.9,1,1, 12.815, 10550.181, 426.175, 53086.071 24/08/28,00:53:37,14,10,1, 11.9,1,1, 12.815, 10550.207, 426.180, 53086.032 24/08/28,00:53:37,15,10,1, 11.9,1,1, 12.815, 10550.196, 426.164, 53086.089 24/08/28,00:53:37,16,10,1, 11.9,1,1, 12.815, 10550.190, 426.143, 53086.075 24/08/28,00:53:37,17,10,1, 11.9,1,1, 12.815, 10550.184, 426.128, 53086.083 24/08/28,00:53:37,18,10,1, 11.9,1,1, 12.815, 10550.206, 426.130, 53085.935 24/08/28,00:53:37,19,10,1, 11.9,1,1, 12.815, 10550.229, 426.100, 53085.982 24/08/28,00:53:38,00,10,1, 11.8,1,1, 12.814, 10550.225, 426.100, 53085.982 24/08/28,00:53:38,01,10,1, 11.8,1,1, 12.814, 10550.242, 426.081, 53086.040 24/08/28,00:53:38,02,10,1, 11.8,1,1, 12.814, 10550.254, 426.070, 53085.960 24/08/28,00:53:38,03,10,1, 11.8,1,1, 12.814, 10550.264, 426.052, 53086.001 24/08/28,00:53:38,04,10,1, 11.8,1,1, 12.814, 10550.245, 426.049, 53086.003 24/08/28,00:53:38,05,10,1, 11.8,1,1, 12.814, 10550.274, 426.042, 53085.975 24/08/28,00:53:38,06,10,1, 11.8,1,1, 12.814, 10550.274, 426.053, 53085.979 24/08/28,00:53:38,07,10,1, 11.8,1,1, 12.814, 10550.326, 426.027, 53085.968 24/08/28,00:53:38,08,10,1, 11.8,1,1, 12.814, 10550.291, 426.019, 53085.975 24/08/28,00:53:38,09,10,1, 11.8,1,1, 12.814, 10550.311, 425.990, 53085.995 24/08/28,00:53:38,10,10,1, 11.8,1,1, 12.814, 10550.316, 425.993, 53085.939 24/08/28,00:53:38,11,10,1, 11.8,1,1, 12.814, 10550.300, 425.971, 53085.958 24/08/28,00:53:38,12,10,1, 11.8,1,1, 12.814, 10550.343, 425.979, 53085.890 24/08/28,00:53:38,13,10,1, 11.8,1,1, 12.814, 10550.329, 425.981, 53085.928 24/08/28,00:53:38,14,10,1, 11.8,1,1, 12.814, 10550.313, 425.965, 53085.984 24/08/28,00:53:38,15,10,1, 11.8,1,1, 12.814, 10550.340, 425.958, 53085.948 24/08/28,00:53:38,16,10,1, 11.8,1,1, 12.814, 10550.344, 425.911, 53085.962 24/08/28,00:53:38,17,10,1, 11.8,1,1, 12.814, 10550.348, 425.917, 53085.988 24/08/28,00:53:38,18,10,1, 11.8,1,1, 12.814, 10550.347, 425.883, 53085.949 24/08/28,00:53:38,19,10,1, 11.8,1,1, 12.814, 10550.364, 425.903, 53085.949 24/08/28,00:53:39,00,11,1, 11.9,1,1, 12.814, 10550.358, 425.903, 53085.949 24/08/28,00:53:39,01,11,1, 11.9,1,1, 12.814, 10550.363, 425.865, 53085.938 24/08/28,00:53:39,02,11,1, 11.9,1,1, 12.814, 10550.377, 425.867, 53086.000 24/08/28,00:53:39,03,11,1, 11.9,1,1, 12.814, 10550.354, 425.836, 53085.920 24/08/28,00:53:39,04,11,1, 11.9,1,1, 12.814, 10550.383, 425.837, 53085.905 24/08/28,00:53:39,05,11,1, 11.9,1,1, 12.814, 10550.406, 425.829, 53085.924 24/08/28,00:53:39,06,11,1, 11.9,1,1, 12.814, 10550.402, 425.810, 53085.944 24/08/28,00:53:39,07,11,1, 11.9,1,1, 12.814, 10550.406, 425.786, 53085.903 24/08/28,00:53:39,08,11,1, 11.9,1,1, 12.814, 10550.396, 425.759, 53085.906 24/08/28,00:53:39,09,11,1, 11.9,1,1, 12.814, 10550.430, 425.772, 53085.906 24/08/28,00:53:39,10,11,1, 11.9,1,1, 12.814, 10550.440, 425.740, 53085.870 24/08/28,00:53:39,11,11,1, 11.9,1,1, 12.814, 10550.432, 425.772, 53085.922 24/08/28,00:53:39,12,11,1, 11.9,1,1, 12.814, 10550.452, 425.716, 53085.844 24/08/28,00:53:39,13,11,1, 11.9,1,1, 12.814, 10550.439, 425.696, 53085.900 24/08/28,00:53:39,14,11,1, 11.9,1,1, 12.814, 10550.436, 425.697, 53085.907 24/08/28,00:53:39,15,11,1, 11.9,1,1, 12.814, 10550.453, 425.692, 53085.847 24/08/28,00:53:39,16,11,1, 11.9,1,1, 12.814, 10550.476, 425.677, 53085.847 24/08/28,00:53:39,17,11,1, 11.9,1,1, 12.814, 10550.484, 425.681, 53085.839 24/08/28,00:53:39,18,11,1, 11.9,1,1, 12.814, 10550.492, 425.658, 53085.831 24/08/28,00:53:39,19,11,1, 11.9,1,1, 12.814, 10550.495, 425.656, 53085.820 24/08/28,00:53:40,00,11,1, 11.8,1,1, 12.815, 10550.492, 425.656, 53085.820 24/08/28,00:53:40,01,11,1, 11.8,1,1, 12.815, 10550.504, 425.631, 53085.836 24/08/28,00:53:40,02,11,1, 11.8,1,1, 12.815, 10550.519, 425.630, 53085.780 24/08/28,00:53:40,03,11,1, 11.8,1,1, 12.815, 10550.512, 425.636, 53085.793 24/08/28,00:53:40,04,11,1, 11.8,1,1, 12.815, 10550.544, 425.605, 53085.847 24/08/28,00:53:40,05,11,1, 11.8,1,1, 12.815, 10550.560, 425.592, 53085.825 24/08/28,00:53:40,06,11,1, 11.8,1,1, 12.815, 10550.554, 425.566, 53085.801 24/08/28,00:53:40,07,11,1, 11.8,1,1, 12.815, 10550.546, 425.578, 53085.816 24/08/28,00:53:40,08,11,1, 11.8,1,1, 12.815, 10550.560, 425.568, 53085.792 24/08/28,00:53:40,09,11,1, 11.8,1,1, 12.815, 10550.586, 425.570, 53085.848 24/08/28,00:53:40,10,11,1, 11.8,1,1, 12.815, 10550.586, 425.538, 53085.759 24/08/28,00:53:40,11,11,1, 11.8,1,1, 12.815, 10550.578, 425.531, 53085.779 24/08/28,00:53:40,12,11,1, 11.8,1,1, 12.815, 10550.621, 425.524, 53085.879 24/08/28,00:53:40,13,11,1, 11.8,1,1, 12.815, 10550.622, 425.520, 53085.774 24/08/28,00:53:40,14,11,1, 11.8,1,1, 12.815, 10550.594, 425.501, 53085.822 24/08/28,00:53:40,15,11,1, 11.8,1,1, 12.815, 10550.634, 425.482, 53085.725 24/08/28,00:53:40,16,11,1, 11.8,1,1, 12.815, 10550.633, 425.486, 53085.767 24/08/28,00:53:40,17,11,1, 11.8,1,1, 12.815, 10550.625, 425.470, 53085.866 24/08/28,00:53:40,18,11,1, 11.8,1,1, 12.815, 10550.675, 425.446, 53085.806 24/08/28,00:53:40,19,11,1, 11.8,1,1, 12.815, 10550.656, 425.444, 53085.784 24/08/28,00:53:41,00,11,1, 11.9,1,1, 12.813, 10550.650, 425.444, 53085.784 24/08/28,00:53:41,01,11,1, 11.9,1,1, 12.813, 10550.711, 425.412, 53085.809 24/08/28,00:53:41,02,11,1, 11.9,1,1, 12.813, 10550.720, 425.413, 53085.836 24/08/28,00:53:41,03,11,1, 11.9,1,1, 12.813, 10550.722, 425.374, 53085.808 24/08/28,00:53:41,04,11,1, 11.9,1,1, 12.813, 10550.735, 425.367, 53085.715 24/08/28,00:53:41,05,11,1, 11.9,1,1, 12.813, 10550.740, 425.369, 53085.743 24/08/28,00:53:41,06,11,1, 11.9,1,1, 12.813, 10550.738, 425.360, 53085.760 24/08/28,00:53:41,07,11,1, 11.9,1,1, 12.813, 10550.748, 425.342, 53085.754 24/08/28,00:53:41,08,11,1, 11.9,1,1, 12.813, 10550.764, 425.320, 53085.713 24/08/28,00:53:41,09,11,1, 11.9,1,1, 12.813, 10550.750, 425.328, 53085.703 24/08/28,00:53:41,10,11,1, 11.9,1,1, 12.813, 10550.788, 425.280, 53085.722 24/08/28,00:53:41,11,11,1, 11.9,1,1, 12.813, 10550.774, 425.306, 53085.781 24/08/28,00:53:41,12,11,1, 11.9,1,1, 12.813, 10550.788, 425.243, 53085.670 24/08/28,00:53:41,13,11,1, 11.9,1,1, 12.813, 10550.782, 425.266, 53085.786 24/08/28,00:53:41,14,11,1, 11.9,1,1, 12.813, 10550.800, 425.257, 53085.680 24/08/28,00:53:41,15,11,1, 11.9,1,1, 12.813, 10550.801, 425.220, 53085.742 24/08/28,00:53:41,16,11,1, 11.9,1,1, 12.813, 10550.825, 425.210, 53085.699 24/08/28,00:53:41,17,11,1, 11.9,1,1, 12.813, 10550.841, 425.200, 53085.663 24/08/28,00:53:41,18,11,1, 11.9,1,1, 12.813, 10550.857, 425.168, 53085.538 24/08/28,00:53:41,19,11,1, 11.9,1,1, 12.813, 10550.843, 425.179, 53085.655 24/08/28,00:53:42,00,11,1, 11.9,1,1, 12.816, 10550.842, 425.179, 53085.655 24/08/28,00:53:42,01,11,1, 11.9,1,1, 12.816, 10550.899, 425.141, 53085.690 24/08/28,00:53:42,02,11,1, 11.9,1,1, 12.816, 10550.904, 425.124, 53085.591 24/08/28,00:53:42,03,11,1, 11.9,1,1, 12.816, 10550.938, 425.115, 53085.661 24/08/28,00:53:42,04,11,1, 11.9,1,1, 12.816, 10550.918, 425.102, 53085.596 24/08/28,00:53:42,05,11,1, 11.9,1,1, 12.816, 10550.941, 425.127, 53085.702 24/08/28,00:53:42,06,11,1, 11.9,1,1, 12.816, 10550.955, 425.093, 53085.621 24/08/28,00:53:42,07,11,1, 11.9,1,1, 12.816, 10550.967, 425.079, 53085.652 24/08/28,00:53:42,08,11,1, 11.9,1,1, 12.816, 10550.984, 425.065, 53085.462 24/08/28,00:53:42,09,11,1, 11.9,1,1, 12.816, 10551.010, 425.036, 53085.620 24/08/28,00:53:42,10,11,1, 11.9,1,1, 12.816, 10550.982, 425.022, 53085.571 24/08/28,00:53:42,11,11,1, 11.9,1,1, 12.816, 10550.985, 425.023, 53085.568 24/08/28,00:53:42,12,11,1, 11.9,1,1, 12.816, 10551.020, 424.988, 53085.552 24/08/28,00:53:42,13,11,1, 11.9,1,1, 12.816, 10551.015, 424.979, 53085.563 24/08/28,00:53:42,14,11,1, 11.9,1,1, 12.816, 10551.006, 424.971, 53085.592 24/08/28,00:53:42,15,11,1, 11.9,1,1, 12.816, 10551.020, 424.975, 53085.555 24/08/28,00:53:42,16,11,1, 11.9,1,1, 12.816, 10551.042, 424.962, 53085.573 24/08/28,00:53:42,17,11,1, 11.9,1,1, 12.816, 10551.046, 424.939, 53085.512 24/08/28,00:53:42,18,11,1, 11.9,1,1, 12.816, 10551.064, 424.925, 53085.512 24/08/28,00:53:42,19,11,1, 11.9,1,1, 12.816, 10551.072, 424.913, 53085.527 24/08/28,00:53:43,00,10,1, 11.9,1,1, 12.815, 10551.068, 424.913, 53085.527 24/08/28,00:53:43,01,10,1, 11.9,1,1, 12.815, 10551.094, 424.878, 53085.493 24/08/28,00:53:43,02,10,1, 11.9,1,1, 12.815, 10551.115, 424.903, 53085.549 24/08/28,00:53:43,03,10,1, 11.9,1,1, 12.815, 10551.105, 424.870, 53085.566 24/08/28,00:53:43,04,10,1, 11.9,1,1, 12.815, 10551.133, 424.836, 53085.494 24/08/28,00:53:43,05,10,1, 11.9,1,1, 12.815, 10551.141, 424.839, 53085.470 24/08/28,00:53:43,06,10,1, 11.9,1,1, 12.815, 10551.117, 424.836, 53085.478 24/08/28,00:53:43,07,10,1, 11.9,1,1, 12.815, 10551.155, 424.818, 53085.541 24/08/28,00:53:43,08,10,1, 11.9,1,1, 12.815, 10551.147, 424.812, 53085.523 24/08/28,00:53:43,09,10,1, 11.9,1,1, 12.815, 10551.165, 424.790, 53085.486 24/08/28,00:53:43,10,10,1, 11.9,1,1, 12.815, 10551.146, 424.770, 53085.500 24/08/28,00:53:43,11,10,1, 11.9,1,1, 12.815, 10551.178, 424.778, 53085.533 24/08/28,00:53:43,12,10,1, 11.9,1,1, 12.815, 10551.157, 424.738, 53085.509 24/08/28,00:53:43,13,10,1, 11.9,1,1, 12.815, 10551.185, 424.763, 53085.481 24/08/28,00:53:43,14,10,1, 11.9,1,1, 12.815, 10551.192, 424.730, 53085.461 24/08/28,00:53:43,15,10,1, 11.9,1,1, 12.815, 10551.220, 424.711, 53085.455 24/08/28,00:53:43,16,10,1, 11.9,1,1, 12.815, 10551.217, 424.709, 53085.441 24/08/28,00:53:43,17,10,1, 11.9,1,1, 12.815, 10551.206, 424.683, 53085.469 24/08/28,00:53:43,18,10,1, 11.9,1,1, 12.815, 10551.233, 424.696, 53085.446 24/08/28,00:53:43,19,10,1, 11.9,1,1, 12.815, 10551.233, 424.675, 53085.435 24/08/28,00:53:44,00,11,1, 11.8,1,1, 12.814, 10551.226, 424.675, 53085.435 24/08/28,00:53:44,01,11,1, 11.8,1,1, 12.814, 10551.241, 424.637, 53085.398 24/08/28,00:53:44,02,11,1, 11.8,1,1, 12.814, 10551.226, 424.651, 53085.389 24/08/28,00:53:44,03,11,1, 11.8,1,1, 12.814, 10551.252, 424.651, 53085.425 24/08/28,00:53:44,04,11,1, 11.8,1,1, 12.814, 10551.252, 424.627, 53085.387 24/08/28,00:53:44,05,11,1, 11.8,1,1, 12.814, 10551.262, 424.608, 53085.426 24/08/28,00:53:44,06,11,1, 11.8,1,1, 12.814, 10551.265, 424.578, 53085.436 24/08/28,00:53:44,07,11,1, 11.8,1,1, 12.814, 10551.244, 424.576, 53085.397 24/08/28,00:53:44,08,11,1, 11.8,1,1, 12.814, 10551.264, 424.565, 53085.389 24/08/28,00:53:44,09,11,1, 11.8,1,1, 12.814, 10551.267, 424.540, 53085.370 24/08/28,00:53:44,10,11,1, 11.8,1,1, 12.814, 10551.266, 424.538, 53085.397 24/08/28,00:53:44,11,11,1, 11.8,1,1, 12.814, 10551.278, 424.487, 53085.375 24/08/28,00:53:44,12,11,1, 11.8,1,1, 12.814, 10551.241, 424.490, 53085.350 24/08/28,00:53:44,13,11,1, 11.8,1,1, 12.814, 10551.259, 424.502, 53085.398 24/08/28,00:53:44,14,11,1, 11.8,1,1, 12.814, 10551.240, 424.468, 53085.289 24/08/28,00:53:44,15,11,1, 11.8,1,1, 12.814, 10551.277, 424.467, 53085.365 24/08/28,00:53:44,16,11,1, 11.8,1,1, 12.814, 10551.272, 424.433, 53085.356 24/08/28,00:53:44,17,11,1, 11.8,1,1, 12.814, 10551.250, 424.424, 53085.328 24/08/28,00:53:44,18,11,1, 11.8,1,1, 12.814, 10551.264, 424.418, 53085.314 24/08/28,00:53:44,19,11,1, 11.8,1,1, 12.814, 10551.272, 424.394, 53085.280 24/08/28,00:53:45,00,11,1, 11.9,1,1, 12.816, 10551.268, 424.394, 53085.280 24/08/28,00:53:45,01,11,1, 11.9,1,1, 12.816, 10551.266, 424.391, 53085.360 24/08/28,00:53:45,02,11,1, 11.9,1,1, 12.816, 10551.283, 424.355, 53085.289 24/08/28,00:53:45,03,11,1, 11.9,1,1, 12.816, 10551.268, 424.344, 53085.265 24/08/28,00:53:45,04,11,1, 11.9,1,1, 12.816, 10551.276, 424.313, 53085.347 24/08/28,00:53:45,05,11,1, 11.9,1,1, 12.816, 10551.264, 424.326, 53085.348 24/08/28,00:53:45,06,11,1, 11.9,1,1, 12.816, 10551.280, 424.318, 53085.294 24/08/28,00:53:45,07,11,1, 11.9,1,1, 12.816, 10551.258, 424.274, 53085.238 24/08/28,00:53:45,08,11,1, 11.9,1,1, 12.816, 10551.234, 424.269, 53085.325 24/08/28,00:53:45,09,11,1, 11.9,1,1, 12.816, 10551.272, 424.279, 53085.310 24/08/28,00:53:45,10,11,1, 11.9,1,1, 12.816, 10551.267, 424.251, 53085.305 24/08/28,00:53:45,11,11,1, 11.9,1,1, 12.816, 10551.257, 424.229, 53085.321 24/08/28,00:53:45,12,11,1, 11.9,1,1, 12.816, 10551.239, 424.239, 53085.313 24/08/28,00:53:45,13,11,1, 11.9,1,1, 12.816, 10551.258, 424.204, 53085.261 24/08/28,00:53:45,14,11,1, 11.9,1,1, 12.816, 10551.267, 424.200, 53085.331 24/08/28,00:53:45,15,11,1, 11.9,1,1, 12.816, 10551.220, 424.217, 53085.328 24/08/28,00:53:45,16,11,1, 11.9,1,1, 12.816, 10551.244, 424.196, 53085.296 24/08/28,00:53:45,17,11,1, 11.9,1,1, 12.816, 10551.225, 424.195, 53085.272 24/08/28,00:53:45,18,11,1, 11.9,1,1, 12.816, 10551.257, 424.165, 53085.231 24/08/28,00:53:45,19,11,1, 11.9,1,1, 12.816, 10551.249, 424.163, 53085.283 24/08/28,00:53:46,00,11,1, 11.9,1,1, 12.816, 10551.243, 424.163, 53085.283 24/08/28,00:53:46,01,11,1, 11.9,1,1, 12.816, 10551.223, 424.122, 53085.243 24/08/28,00:53:46,02,11,1, 11.9,1,1, 12.816, 10551.205, 424.109, 53085.207 24/08/28,00:53:46,03,11,1, 11.9,1,1, 12.816, 10551.218, 424.111, 53085.209 24/08/28,00:53:46,04,11,1, 11.9,1,1, 12.816, 10551.194, 424.080, 53085.360 24/08/28,00:53:46,05,11,1, 11.9,1,1, 12.816, 10551.227, 424.069, 53085.210 24/08/28,00:53:46,06,11,1, 11.9,1,1, 12.816, 10551.202, 424.046, 53085.218 24/08/28,00:53:46,07,11,1, 11.9,1,1, 12.816, 10551.194, 424.051, 53085.234 24/08/28,00:53:46,08,11,1, 11.9,1,1, 12.816, 10551.224, 424.026, 53085.161 24/08/28,00:53:46,09,11,1, 11.9,1,1, 12.816, 10551.204, 424.021, 53085.224 24/08/28,00:53:46,10,11,1, 11.9,1,1, 12.816, 10551.207, 423.977, 53085.203 24/08/28,00:53:46,11,11,1, 11.9,1,1, 12.816, 10551.179, 424.014, 53085.168 24/08/28,00:53:46,12,11,1, 11.9,1,1, 12.816, 10551.209, 423.970, 53085.195 24/08/28,00:53:46,13,11,1, 11.9,1,1, 12.816, 10551.184, 423.963, 53085.190 24/08/28,00:53:46,14,11,1, 11.9,1,1, 12.816, 10551.185, 423.960, 53085.176 24/08/28,00:53:46,15,11,1, 11.9,1,1, 12.816, 10551.190, 423.966, 53085.183 24/08/28,00:53:46,16,11,1, 11.9,1,1, 12.816, 10551.186, 423.909, 53085.138 24/08/28,00:53:46,17,11,1, 11.9,1,1, 12.816, 10551.180, 423.934, 53085.208 24/08/28,00:53:46,18,11,1, 11.9,1,1, 12.816, 10551.139, 423.935, 53085.237 24/08/28,00:53:46,19,11,1, 11.9,1,1, 12.816, 10551.202, 423.906, 53084.996 24/08/28,00:53:47,00,11,1, 12.0,1,1, 12.813, 10551.201, 423.906, 53084.996 24/08/28,00:53:47,01,11,1, 12.0,1,1, 12.813, 10551.187, 423.890, 53085.151 24/08/28,00:53:47,02,11,1, 12.0,1,1, 12.813, 10551.173, 423.876, 53085.116 24/08/28,00:53:47,03,11,1, 12.0,1,1, 12.813, 10551.168, 423.855, 53085.136 24/08/28,00:53:47,04,11,1, 12.0,1,1, 12.813, 10551.156, 423.853, 53085.083 24/08/28,00:53:47,05,11,1, 12.0,1,1, 12.813, 10551.119, 423.859, 53085.156 24/08/28,00:53:47,06,11,1, 12.0,1,1, 12.813, 10551.152, 423.816, 53085.123 24/08/28,00:53:47,07,11,1, 12.0,1,1, 12.813, 10551.134, 423.816, 53085.099 24/08/28,00:53:47,08,11,1, 12.0,1,1, 12.813, 10551.112, 423.783, 53085.069 24/08/28,00:53:47,09,11,1, 12.0,1,1, 12.813, 10551.149, 423.781, 53085.152 24/08/28,00:53:47,10,11,1, 12.0,1,1, 12.813, 10551.146, 423.793, 53085.099 24/08/28,00:53:47,11,11,1, 12.0,1,1, 12.813, 10551.126, 423.764, 53085.077 24/08/28,00:53:47,12,11,1, 12.0,1,1, 12.813, 10551.142, 423.721, 53085.086 24/08/28,00:53:47,13,11,1, 12.0,1,1, 12.813, 10551.115, 423.729, 53085.075 24/08/28,00:53:47,14,11,1, 12.0,1,1, 12.813, 10551.105, 423.711, 53085.107 24/08/28,00:53:47,15,11,1, 12.0,1,1, 12.813, 10551.095, 423.683, 53085.076 24/08/28,00:53:47,16,11,1, 12.0,1,1, 12.813, 10551.107, 423.701, 53085.063 24/08/28,00:53:47,17,11,1, 12.0,1,1, 12.813, 10551.098, 423.684, 53085.049 24/08/28,00:53:47,18,11,1, 12.0,1,1, 12.813, 10551.114, 423.657, 53085.064 24/08/28,00:53:47,19,11,1, 12.0,1,1, 12.813, 10551.119, 423.654, 53085.019 24/08/28,00:53:48,00,11,1, 11.9,1,1, 12.818, 10551.118, 423.654, 53085.019 24/08/28,00:53:48,01,11,1, 11.9,1,1, 12.818, 10551.115, 423.603, 53085.016 24/08/28,00:53:48,02,11,1, 11.9,1,1, 12.818, 10551.104, 423.590, 53085.032 24/08/28,00:53:48,03,11,1, 11.9,1,1, 12.818, 10551.106, 423.609, 53085.024 24/08/28,00:53:48,04,11,1, 11.9,1,1, 12.818, 10551.101, 423.570, 53085.034 24/08/28,00:53:48,05,11,1, 11.9,1,1, 12.818, 10551.105, 423.574, 53085.006 24/08/28,00:53:48,06,11,1, 11.9,1,1, 12.818, 10551.104, 423.557, 53084.994 24/08/28,00:53:48,07,11,1, 11.9,1,1, 12.818, 10551.070, 423.533, 53085.040 24/08/28,00:53:48,08,11,1, 11.9,1,1, 12.818, 10551.112, 423.557, 53085.029 24/08/28,00:53:48,09,11,1, 11.9,1,1, 12.818, 10551.101, 423.528, 53084.959 24/08/28,00:53:48,10,11,1, 11.9,1,1, 12.818, 10551.115, 423.522, 53084.942 24/08/28,00:53:48,11,11,1, 11.9,1,1, 12.818, 10551.098, 423.494, 53084.951 24/08/28,00:53:48,12,11,1, 11.9,1,1, 12.818, 10551.102, 423.479, 53085.046 24/08/28,00:53:48,13,11,1, 11.9,1,1, 12.818, 10551.080, 423.484, 53084.971 24/08/28,00:53:48,14,11,1, 11.9,1,1, 12.818, 10551.084, 423.443, 53084.912 24/08/28,00:53:48,15,11,1, 11.9,1,1, 12.818, 10551.115, 423.456, 53084.974 24/08/28,00:53:48,16,11,1, 11.9,1,1, 12.818, 10551.095, 423.439, 53084.976 24/08/28,00:53:48,17,11,1, 11.9,1,1, 12.818, 10551.093, 423.424, 53084.971 24/08/28,00:53:48,18,11,1, 11.9,1,1, 12.818, 10551.085, 423.408, 53084.943 24/08/28,00:53:48,19,11,1, 11.9,1,1, 12.818, 10551.090, 423.416, 53084.939 24/08/28,00:53:49,00,11,1, 11.8,1,1, 12.815, 10551.084, 423.416, 53084.939 24/08/28,00:53:49,01,11,1, 11.8,1,1, 12.815, 10551.114, 423.414, 53084.968 24/08/28,00:53:49,02,11,1, 11.8,1,1, 12.815, 10551.105, 423.373, 53084.956 24/08/28,00:53:49,03,11,1, 11.8,1,1, 12.815, 10551.074, 423.375, 53084.919 24/08/28,00:53:49,04,11,1, 11.8,1,1, 12.815, 10551.086, 423.390, 53084.904 24/08/28,00:53:49,05,11,1, 11.8,1,1, 12.815, 10551.101, 423.364, 53084.956 24/08/28,00:53:49,06,11,1, 11.8,1,1, 12.815, 10551.094, 423.340, 53084.907 24/08/28,00:53:49,07,11,1, 11.8,1,1, 12.815, 10551.078, 423.329, 53084.869 24/08/28,00:53:49,08,11,1, 11.8,1,1, 12.815, 10551.090, 423.313, 53084.880 24/08/28,00:53:49,09,11,1, 11.8,1,1, 12.815, 10551.071, 423.318, 53084.864 24/08/28,00:53:49,10,11,1, 11.8,1,1, 12.815, 10551.076, 423.323, 53084.981 24/08/28,00:53:49,11,11,1, 11.8,1,1, 12.815, 10551.076, 423.303, 53084.894 24/08/28,00:53:49,12,11,1, 11.8,1,1, 12.815, 10551.080, 423.306, 53084.898 24/08/28,00:53:49,13,11,1, 11.8,1,1, 12.815, 10551.075, 423.322, 53084.919 24/08/28,00:53:49,14,11,1, 11.8,1,1, 12.815, 10551.067, 423.276, 53084.883 24/08/28,00:53:49,15,11,1, 11.8,1,1, 12.815, 10551.058, 423.255, 53084.937 24/08/28,00:53:49,16,11,1, 11.8,1,1, 12.815, 10551.070, 423.264, 53084.950 24/08/28,00:53:49,17,11,1, 11.8,1,1, 12.815, 10551.060, 423.239, 53084.901 24/08/28,00:53:49,18,11,1, 11.8,1,1, 12.815, 10551.038, 423.255, 53084.865 24/08/28,00:53:49,19,11,1, 11.8,1,1, 12.815, 10551.055, 423.232, 53084.850 24/08/28,00:53:50,00,11,1, 12.0,1,1, 12.814, 10551.051, 423.232, 53084.850 24/08/28,00:53:50,01,11,1, 12.0,1,1, 12.814, 10551.027, 423.229, 53084.864 24/08/28,00:53:50,02,11,1, 12.0,1,1, 12.814, 10551.050, 423.220, 53084.835 24/08/28,00:53:50,03,11,1, 12.0,1,1, 12.814, 10551.060, 423.203, 53084.929 24/08/28,00:53:50,04,11,1, 12.0,1,1, 12.814, 10551.048, 423.202, 53084.861 24/08/28,00:53:50,05,11,1, 12.0,1,1, 12.814, 10551.042, 423.152, 53084.888 24/08/28,00:53:50,06,11,1, 12.0,1,1, 12.814, 10551.038, 423.182, 53084.880 24/08/28,00:53:50,07,11,1, 12.0,1,1, 12.814, 10551.012, 423.163, 53084.850 24/08/28,00:53:50,08,11,1, 12.0,1,1, 12.814, 10551.042, 423.142, 53084.822 24/08/28,00:53:50,09,11,1, 12.0,1,1, 12.814, 10551.028, 423.173, 53084.894 24/08/28,00:53:50,10,11,1, 12.0,1,1, 12.814, 10551.018, 423.126, 53084.880 24/08/28,00:53:50,11,11,1, 12.0,1,1, 12.814, 10551.011, 423.087, 53084.692 24/08/28,00:53:50,12,11,1, 12.0,1,1, 12.814, 10551.017, 423.118, 53084.797 24/08/28,00:53:50,13,11,1, 12.0,1,1, 12.814, 10551.008, 423.083, 53084.882 24/08/28,00:53:50,14,11,1, 12.0,1,1, 12.814, 10550.997, 423.100, 53084.858 24/08/28,00:53:50,15,11,1, 12.0,1,1, 12.814, 10551.015, 423.064, 53084.760 24/08/28,00:53:50,16,11,1, 12.0,1,1, 12.814, 10551.012, 423.064, 53084.768 24/08/28,00:53:50,17,11,1, 12.0,1,1, 12.814, 10550.995, 423.062, 53084.721 24/08/28,00:53:50,18,11,1, 12.0,1,1, 12.814, 10550.987, 423.040, 53084.805 24/08/28,00:53:50,19,11,1, 12.0,1,1, 12.814, 10550.974, 423.024, 53084.796 24/08/28,00:53:51,00,11,1, 11.9,1,1, 12.817, 10550.967, 423.024, 53084.796 24/08/28,00:53:51,01,11,1, 11.9,1,1, 12.817, 10551.001, 423.004, 53084.817 24/08/28,00:53:51,02,11,1, 11.9,1,1, 12.817, 10550.980, 422.992, 53084.818 24/08/28,00:53:51,03,11,1, 11.9,1,1, 12.817, 10550.946, 422.967, 53084.707 24/08/28,00:53:51,04,11,1, 11.9,1,1, 12.817, 10550.976, 422.984, 53084.785 24/08/28,00:53:51,05,11,1, 11.9,1,1, 12.817, 10550.975, 422.946, 53084.777 24/08/28,00:53:51,06,11,1, 11.9,1,1, 12.817, 10550.955, 422.942, 53084.792 24/08/28,00:53:51,07,11,1, 11.9,1,1, 12.817, 10550.930, 422.946, 53084.797 24/08/28,00:53:51,08,11,1, 11.9,1,1, 12.817, 10550.947, 422.926, 53084.809 24/08/28,00:53:51,09,11,1, 11.9,1,1, 12.817, 10550.935, 422.928, 53084.779 24/08/28,00:53:51,10,11,1, 11.9,1,1, 12.817, 10550.941, 422.894, 53084.668 24/08/28,00:53:51,11,11,1, 11.9,1,1, 12.817, 10550.918, 422.874, 53084.707 24/08/28,00:53:51,12,11,1, 11.9,1,1, 12.817, 10550.905, 422.879, 53084.693 24/08/28,00:53:51,13,11,1, 11.9,1,1, 12.817, 10550.919, 422.873, 53084.731 24/08/28,00:53:51,14,11,1, 11.9,1,1, 12.817, 10550.906, 422.847, 53084.733 24/08/28,00:53:51,15,11,1, 11.9,1,1, 12.817, 10550.921, 422.860, 53084.708 24/08/28,00:53:51,16,11,1, 11.9,1,1, 12.817, 10550.913, 422.811, 53084.731 24/08/28,00:53:51,17,11,1, 11.9,1,1, 12.817, 10550.883, 422.816, 53084.679 24/08/28,00:53:51,18,11,1, 11.9,1,1, 12.817, 10550.901, 422.802, 53084.715 24/08/28,00:53:51,19,11,1, 11.9,1,1, 12.817, 10550.879, 422.799, 53084.727 24/08/28,00:53:52,00,11,1, 11.8,1,1, 12.815, 10550.876, 422.799, 53084.727 24/08/28,00:53:52,01,11,1, 11.8,1,1, 12.815, 10550.885, 422.754, 53084.703 24/08/28,00:53:52,02,11,1, 11.8,1,1, 12.815, 10550.904, 422.735, 53084.688 24/08/28,00:53:52,03,11,1, 11.8,1,1, 12.815, 10550.870, 422.714, 53084.678 24/08/28,00:53:52,04,11,1, 11.8,1,1, 12.815, 10550.862, 422.702, 53084.656 24/08/28,00:53:52,05,11,1, 11.8,1,1, 12.815, 10550.881, 422.709, 53084.704 24/08/28,00:53:52,06,11,1, 11.8,1,1, 12.815, 10550.873, 422.662, 53084.638 24/08/28,00:53:52,07,11,1, 11.8,1,1, 12.815, 10550.872, 422.659, 53084.707 24/08/28,00:53:52,08,11,1, 11.8,1,1, 12.815, 10550.860, 422.651, 53084.702 24/08/28,00:53:52,09,11,1, 11.8,1,1, 12.815, 10550.871, 422.630, 53084.581 24/08/28,00:53:52,10,11,1, 11.8,1,1, 12.815, 10550.821, 422.634, 53084.718 24/08/28,00:53:52,11,11,1, 11.8,1,1, 12.815, 10550.867, 422.605, 53084.680 24/08/28,00:53:52,12,11,1, 11.8,1,1, 12.815, 10550.884, 422.595, 53084.674 24/08/28,00:53:52,13,11,1, 11.8,1,1, 12.815, 10550.852, 422.562, 53084.653 24/08/28,00:53:52,14,11,1, 11.8,1,1, 12.815, 10550.805, 422.551, 53084.638 24/08/28,00:53:52,15,11,1, 11.8,1,1, 12.815, 10550.828, 422.557, 53084.609 24/08/28,00:53:52,16,11,1, 11.8,1,1, 12.815, 10550.811, 422.538, 53084.634 24/08/28,00:53:52,17,11,1, 11.8,1,1, 12.815, 10550.832, 422.505, 53084.583 24/08/28,00:53:52,18,11,1, 11.8,1,1, 12.815, 10550.836, 422.480, 53084.625 24/08/28,00:53:52,19,11,1, 11.8,1,1, 12.815, 10550.835, 422.480, 53084.619 24/08/28,00:53:53,00,11,1, 11.8,1,1, 12.814, 10550.834, 422.480, 53084.619 24/08/28,00:53:53,01,11,1, 11.8,1,1, 12.814, 10550.813, 422.462, 53084.636 24/08/28,00:53:53,02,11,1, 11.8,1,1, 12.814, 10550.817, 422.417, 53084.625 24/08/28,00:53:53,03,11,1, 11.8,1,1, 12.814, 10550.797, 422.430, 53084.635 24/08/28,00:53:53,04,11,1, 11.8,1,1, 12.814, 10550.812, 422.377, 53084.573 24/08/28,00:53:53,05,11,1, 11.8,1,1, 12.814, 10550.818, 422.399, 53084.561 24/08/28,00:53:53,06,11,1, 11.8,1,1, 12.814, 10550.809, 422.366, 53084.541 24/08/28,00:53:53,07,11,1, 11.8,1,1, 12.814, 10550.804, 422.371, 53084.614 24/08/28,00:53:53,08,11,1, 11.8,1,1, 12.814, 10550.799, 422.346, 53084.601 24/08/28,00:53:53,09,11,1, 11.8,1,1, 12.814, 10550.787, 422.355, 53084.599 24/08/28,00:53:53,10,11,1, 11.8,1,1, 12.814, 10550.793, 422.314, 53084.509 24/08/28,00:53:53,11,11,1, 11.8,1,1, 12.814, 10550.818, 422.316, 53084.594 24/08/28,00:53:53,12,11,1, 11.8,1,1, 12.814, 10550.776, 422.326, 53084.643 24/08/28,00:53:53,13,11,1, 11.8,1,1, 12.814, 10550.791, 422.297, 53084.552 24/08/28,00:53:53,14,11,1, 11.8,1,1, 12.814, 10550.800, 422.286, 53084.557 24/08/28,00:53:53,15,11,1, 11.8,1,1, 12.814, 10550.774, 422.292, 53084.481 24/08/28,00:53:53,16,11,1, 11.8,1,1, 12.814, 10550.777, 422.255, 53084.559 24/08/28,00:53:53,17,11,1, 11.8,1,1, 12.814, 10550.789, 422.255, 53084.502 24/08/28,00:53:53,18,11,1, 11.8,1,1, 12.814, 10550.791, 422.200, 53084.499 24/08/28,00:53:53,19,11,1, 11.8,1,1, 12.814, 10550.771, 422.233, 53084.537 24/08/28,00:53:54,00,11,1, 11.9,1,1, 12.815, 10550.767, 422.233, 53084.537 24/08/28,00:53:54,01,11,1, 11.9,1,1, 12.815, 10550.771, 422.199, 53084.460 24/08/28,00:53:54,02,11,1, 11.9,1,1, 12.815, 10550.755, 422.197, 53084.528 24/08/28,00:53:54,03,11,1, 11.9,1,1, 12.815, 10550.763, 422.182, 53084.552 24/08/28,00:53:54,04,11,1, 11.9,1,1, 12.815, 10550.744, 422.175, 53084.553 24/08/28,00:53:54,05,11,1, 11.9,1,1, 12.815, 10550.758, 422.164, 53084.469 24/08/28,00:53:54,06,11,1, 11.9,1,1, 12.815, 10550.748, 422.143, 53084.492 24/08/28,00:53:54,07,11,1, 11.9,1,1, 12.815, 10550.738, 422.115, 53084.479 24/08/28,00:53:54,08,11,1, 11.9,1,1, 12.815, 10550.731, 422.099, 53084.473 24/08/28,00:53:54,09,11,1, 11.9,1,1, 12.815, 10550.740, 422.099, 53084.497 24/08/28,00:53:54,10,11,1, 11.9,1,1, 12.815, 10550.708, 422.067, 53084.442 24/08/28,00:53:54,11,11,1, 11.9,1,1, 12.815, 10550.718, 422.064, 53084.413 24/08/28,00:53:54,12,11,1, 11.9,1,1, 12.815, 10550.714, 422.052, 53084.519 24/08/28,00:53:54,13,11,1, 11.9,1,1, 12.815, 10550.718, 422.046, 53084.469 24/08/28,00:53:54,14,11,1, 11.9,1,1, 12.815, 10550.680, 422.006, 53084.467 24/08/28,00:53:54,15,11,1, 11.9,1,1, 12.815, 10550.719, 422.009, 53084.451 24/08/28,00:53:54,16,11,1, 11.9,1,1, 12.815, 10550.718, 421.992, 53084.395 24/08/28,00:53:54,17,11,1, 11.9,1,1, 12.815, 10550.705, 421.965, 53084.459 24/08/28,00:53:54,18,11,1, 11.9,1,1, 12.815, 10550.700, 421.957, 53084.367 24/08/28,00:53:54,19,11,1, 11.9,1,1, 12.815, 10550.719, 421.953, 53084.397 24/08/28,00:53:55,00,11,1, 11.9,1,1, 12.813, 10550.717, 421.953, 53084.397 24/08/28,00:53:55,01,11,1, 11.9,1,1, 12.813, 10550.688, 421.916, 53084.430 24/08/28,00:53:55,02,11,1, 11.9,1,1, 12.813, 10550.704, 421.912, 53084.430 24/08/28,00:53:55,03,11,1, 11.9,1,1, 12.813, 10550.689, 421.890, 53084.386 24/08/28,00:53:55,04,11,1, 11.9,1,1, 12.813, 10550.677, 421.857, 53084.392 24/08/28,00:53:55,05,11,1, 11.9,1,1, 12.813, 10550.675, 421.887, 53084.374 24/08/28,00:53:55,06,11,1, 11.9,1,1, 12.813, 10550.645, 421.860, 53084.364 24/08/28,00:53:55,07,11,1, 11.9,1,1, 12.813, 10550.679, 421.828, 53084.340 24/08/28,00:53:55,08,11,1, 11.9,1,1, 12.813, 10550.659, 421.826, 53084.341 24/08/28,00:53:55,09,11,1, 11.9,1,1, 12.813, 10550.666, 421.805, 53084.368 24/08/28,00:53:55,10,11,1, 11.9,1,1, 12.813, 10550.638, 421.803, 53084.319 24/08/28,00:53:55,11,11,1, 11.9,1,1, 12.813, 10550.642, 421.797, 53084.327 24/08/28,00:53:55,12,11,1, 11.9,1,1, 12.813, 10550.637, 421.768, 53084.359 24/08/28,00:53:55,13,11,1, 11.9,1,1, 12.813, 10550.626, 421.770, 53084.326 24/08/28,00:53:55,14,11,1, 11.9,1,1, 12.813, 10550.632, 421.752, 53084.393 24/08/28,00:53:55,15,11,1, 11.9,1,1, 12.813, 10550.630, 421.726, 53084.327 24/08/28,00:53:55,16,11,1, 11.9,1,1, 12.813, 10550.622, 421.712, 53084.283 24/08/28,00:53:55,17,11,1, 11.9,1,1, 12.813, 10550.631, 421.708, 53084.340 24/08/28,00:53:55,18,11,1, 11.9,1,1, 12.813, 10550.615, 421.667, 53084.293 24/08/28,00:53:55,19,11,1, 11.9,1,1, 12.813, 10550.617, 421.647, 53084.358 24/08/28,00:53:56,00,11,1, 11.9,1,1, 12.812, 10550.609, 421.647, 53084.358 24/08/28,00:53:56,01,11,1, 11.9,1,1, 12.812, 10550.592, 421.646, 53084.323 24/08/28,00:53:56,02,11,1, 11.9,1,1, 12.812, 10550.605, 421.624, 53084.280 24/08/28,00:53:56,03,11,1, 11.9,1,1, 12.812, 10550.607, 421.633, 53084.285 24/08/28,00:53:56,04,11,1, 11.9,1,1, 12.812, 10550.597, 421.590, 53084.319 24/08/28,00:53:56,05,11,1, 11.9,1,1, 12.812, 10550.594, 421.596, 53084.281 24/08/28,00:53:56,06,11,1, 11.9,1,1, 12.812, 10550.613, 421.570, 53084.329 24/08/28,00:53:56,07,11,1, 11.9,1,1, 12.812, 10550.598, 421.555, 53084.258 24/08/28,00:53:56,08,11,1, 11.9,1,1, 12.812, 10550.563, 421.546, 53084.242 24/08/28,00:53:56,09,11,1, 11.9,1,1, 12.812, 10550.560, 421.561, 53084.325 24/08/28,00:53:56,10,11,1, 11.9,1,1, 12.812, 10550.562, 421.562, 53084.238 24/08/28,00:53:56,11,11,1, 11.9,1,1, 12.812, 10550.575, 421.536, 53084.262 24/08/28,00:53:56,12,11,1, 11.9,1,1, 12.812, 10550.566, 421.530, 53084.292 24/08/28,00:53:56,13,11,1, 11.9,1,1, 12.812, 10550.545, 421.493, 53084.238 24/08/28,00:53:56,14,11,1, 11.9,1,1, 12.812, 10550.568, 421.501, 53084.230 24/08/28,00:53:56,15,11,1, 11.9,1,1, 12.812, 10550.545, 421.492, 53084.237 24/08/28,00:53:56,16,11,1, 11.9,1,1, 12.812, 10550.582, 421.477, 53084.282 24/08/28,00:53:56,17,11,1, 11.9,1,1, 12.812, 10550.580, 421.457, 53084.157 24/08/28,00:53:56,18,11,1, 11.9,1,1, 12.812, 10550.564, 421.468, 53084.186 24/08/28,00:53:56,19,11,1, 11.9,1,1, 12.812, 10550.546, 421.462, 53084.197 24/08/28,00:53:57,00,11,1, 11.9,1,1, 12.814, 10550.542, 421.462, 53084.197 24/08/28,00:53:57,01,11,1, 11.9,1,1, 12.814, 10550.552, 421.422, 53084.230 24/08/28,00:53:57,02,11,1, 11.9,1,1, 12.814, 10550.540, 421.493, 53084.556 24/08/28,00:53:57,03,11,1, 11.9,1,1, 12.814, 10550.528, 421.519, 53084.564 24/08/28,00:53:57,04,11,1, 11.9,1,1, 12.814, 10550.557, 421.501, 53084.531 24/08/28,00:53:57,05,11,1, 11.9,1,1, 12.814, 10550.538, 421.485, 53084.494 24/08/28,00:53:57,06,11,1, 11.9,1,1, 12.814, 10550.532, 421.460, 53084.514 24/08/28,00:53:57,07,11,1, 11.9,1,1, 12.814, 10550.522, 421.458, 53084.499 24/08/28,00:53:57,08,11,1, 11.9,1,1, 12.814, 10550.529, 421.459, 53084.480 24/08/28,00:53:57,09,11,1, 11.9,1,1, 12.814, 10550.523, 421.436, 53084.496 24/08/28,00:53:57,10,11,1, 11.9,1,1, 12.814, 10550.532, 421.423, 53084.507 24/08/28,00:53:57,11,11,1, 11.9,1,1, 12.814, 10550.536, 421.421, 53084.519 24/08/28,00:53:57,12,11,1, 11.9,1,1, 12.814, 10550.515, 421.409, 53084.527 24/08/28,00:53:57,13,11,1, 11.9,1,1, 12.814, 10550.532, 421.403, 53084.450 24/08/28,00:53:57,14,11,1, 11.9,1,1, 12.814, 10550.520, 421.401, 53084.490 24/08/28,00:53:57,15,11,1, 11.9,1,1, 12.814, 10550.495, 421.388, 53084.506 24/08/28,00:53:57,16,11,1, 11.9,1,1, 12.814, 10550.484, 421.368, 53084.490 24/08/28,00:53:57,17,11,1, 11.9,1,1, 12.814, 10550.486, 421.366, 53084.531 24/08/28,00:53:57,18,11,1, 11.9,1,1, 12.814, 10550.488, 421.349, 53084.474 24/08/28,00:53:57,19,11,1, 11.9,1,1, 12.814, 10550.475, 421.356, 53084.441 24/08/28,00:53:58,00,11,1, 11.9,1,1, 12.816, 10550.475, 421.356, 53084.441 24/08/28,00:53:58,01,11,1, 11.9,1,1, 12.816, 10550.486, 421.317, 53084.440 24/08/28,00:53:58,02,11,1, 11.9,1,1, 12.816, 10550.471, 421.330, 53084.500 24/08/28,00:53:58,03,11,1, 11.9,1,1, 12.816, 10550.470, 421.340, 53084.456 24/08/28,00:53:58,04,11,1, 11.9,1,1, 12.816, 10550.439, 421.308, 53084.487 24/08/28,00:53:58,05,11,1, 11.9,1,1, 12.816, 10550.460, 421.297, 53084.437 24/08/28,00:53:58,06,11,1, 11.9,1,1, 12.816, 10550.462, 421.292, 53084.398 24/08/28,00:53:58,07,11,1, 11.9,1,1, 12.816, 10550.442, 421.288, 53084.458 24/08/28,00:53:58,08,11,1, 11.9,1,1, 12.816, 10550.435, 421.267, 53084.464 24/08/28,00:53:58,09,11,1, 11.9,1,1, 12.816, 10550.445, 421.240, 53084.390 24/08/28,00:53:58,10,11,1, 11.9,1,1, 12.816, 10550.444, 421.236, 53084.406 24/08/28,00:53:58,11,11,1, 11.9,1,1, 12.816, 10550.445, 421.232, 53084.443 24/08/28,00:53:58,12,11,1, 11.9,1,1, 12.816, 10550.442, 421.218, 53084.472 24/08/28,00:53:58,13,11,1, 11.9,1,1, 12.816, 10550.435, 421.198, 53084.446 24/08/28,00:53:58,14,11,1, 11.9,1,1, 12.816, 10550.428, 421.212, 53084.465 24/08/28,00:53:58,15,11,1, 11.9,1,1, 12.816, 10550.396, 421.186, 53084.388 24/08/28,00:53:58,16,11,1, 11.9,1,1, 12.816, 10550.419, 421.193, 53084.414 24/08/28,00:53:58,17,11,1, 11.9,1,1, 12.816, 10550.398, 421.169, 53084.372 24/08/28,00:53:58,18,11,1, 11.9,1,1, 12.816, 10550.393, 421.188, 53084.394 24/08/28,00:53:58,19,11,1, 11.9,1,1, 12.816, 10550.410, 421.168, 53084.393 24/08/28,00:53:59,00,11,1, 11.9,1,1, 12.814, 10550.408, 421.168, 53084.393 24/08/28,00:53:59,01,11,1, 11.9,1,1, 12.814, 10550.418, 421.137, 53084.373 24/08/28,00:53:59,02,11,1, 11.9,1,1, 12.814, 10550.369, 421.132, 53084.345 24/08/28,00:53:59,03,11,1, 11.9,1,1, 12.814, 10550.372, 421.100, 53084.326 24/08/28,00:53:59,04,11,1, 11.9,1,1, 12.814, 10550.372, 421.074, 53084.310 24/08/28,00:53:59,05,11,1, 11.9,1,1, 12.814, 10550.373, 421.086, 53084.356 24/08/28,00:53:59,06,11,1, 11.9,1,1, 12.814, 10550.356, 421.067, 53084.340 24/08/28,00:53:59,07,11,1, 11.9,1,1, 12.814, 10550.372, 421.071, 53084.292 24/08/28,00:53:59,08,11,1, 11.9,1,1, 12.814, 10550.353, 421.026, 53084.291 24/08/28,00:53:59,09,11,1, 11.9,1,1, 12.814, 10550.346, 421.037, 53084.564 24/08/28,00:53:59,10,11,1, 11.9,1,1, 12.814, 10550.380, 421.015, 53084.323 24/08/28,00:53:59,11,11,1, 11.9,1,1, 12.814, 10550.341, 420.996, 53084.220 24/08/28,00:53:59,12,11,1, 11.9,1,1, 12.814, 10550.347, 420.994, 53084.333 24/08/28,00:53:59,13,11,1, 11.9,1,1, 12.814, 10550.340, 420.986, 53084.242 24/08/28,00:53:59,14,11,1, 11.9,1,1, 12.814, 10550.321, 420.979, 53084.307 24/08/28,00:53:59,15,11,1, 11.9,1,1, 12.814, 10550.317, 420.971, 53084.326 24/08/28,00:53:59,16,11,1, 11.9,1,1, 12.814, 10550.338, 420.953, 53084.258 24/08/28,00:53:59,17,11,1, 11.9,1,1, 12.814, 10550.291, 420.960, 53084.295 24/08/28,00:53:59,18,11,1, 11.9,1,1, 12.814, 10550.303, 420.932, 53084.296 24/08/28,00:53:59,19,11,1, 11.9,1,1, 12.814, 10550.301, 420.910, 53084.304 24/08/28,00:54:00,00,10,1, 11.9,1,1, 12.816, 10550.300, 420.910, 53084.304 24/08/28,00:54:00,01,10,1, 11.9,1,1, 12.816, 10550.299, 420.904, 53084.342 24/08/28,00:54:00,02,10,1, 11.9,1,1, 12.816, 10550.289, 420.900, 53084.236 24/08/28,00:54:00,03,10,1, 11.9,1,1, 12.816, 10550.289, 420.870, 53084.206 24/08/28,00:54:00,04,10,1, 11.9,1,1, 12.816, 10550.308, 420.872, 53084.253 24/08/28,00:54:00,05,10,1, 11.9,1,1, 12.816, 10550.300, 420.876, 53084.271 24/08/28,00:54:00,06,10,1, 11.9,1,1, 12.816, 10550.280, 420.839, 53084.300 24/08/28,00:54:00,07,10,1, 11.9,1,1, 12.816, 10550.277, 420.837, 53084.287 24/08/28,00:54:00,08,10,1, 11.9,1,1, 12.816, 10550.283, 420.837, 53084.200 24/08/28,00:54:00,09,10,1, 11.9,1,1, 12.816, 10550.273, 420.846, 53084.274 24/08/28,00:54:00,10,10,1, 11.9,1,1, 12.816, 10550.270, 420.822, 53084.218 24/08/28,00:54:00,11,10,1, 11.9,1,1, 12.816, 10550.271, 420.797, 53084.193 24/08/28,00:54:00,12,10,1, 11.9,1,1, 12.816, 10550.254, 420.802, 53084.209 24/08/28,00:54:00,13,10,1, 11.9,1,1, 12.816, 10550.250, 420.778, 53084.229 24/08/28,00:54:00,14,10,1, 11.9,1,1, 12.816, 10550.258, 420.794, 53084.206 24/08/28,00:54:00,15,10,1, 11.9,1,1, 12.816, 10550.261, 420.778, 53084.236 24/08/28,00:54:00,16,10,1, 11.9,1,1, 12.816, 10550.253, 420.786, 53084.215 24/08/28,00:54:00,17,10,1, 11.9,1,1, 12.816, 10550.261, 420.769, 53084.141 24/08/28,00:54:00,18,10,1, 11.9,1,1, 12.816, 10550.301, 420.736, 53084.179 24/08/28,00:54:00,19,10,1, 11.9,1,1, 12.816, 10550.248, 420.755, 53084.221 24/08/28,00:54:01,00,10,1, 11.9,1,1, 12.813, 10550.241, 420.755, 53084.221 24/08/28,00:54:01,01,10,1, 11.9,1,1, 12.813, 10550.282, 420.744, 53084.268 24/08/28,00:54:01,02,10,1, 11.9,1,1, 12.813, 10550.256, 420.723, 53084.193 24/08/28,00:54:01,03,10,1, 11.9,1,1, 12.813, 10550.245, 420.723, 53084.129 24/08/28,00:54:01,04,10,1, 11.9,1,1, 12.813, 10550.229, 420.711, 53084.197 24/08/28,00:54:01,05,10,1, 11.9,1,1, 12.813, 10550.245, 420.704, 53084.187 24/08/28,00:54:01,06,10,1, 11.9,1,1, 12.813, 10550.258, 420.712, 53084.187 24/08/28,00:54:01,07,10,1, 11.9,1,1, 12.813, 10550.260, 420.705, 53084.206 24/08/28,00:54:01,08,10,1, 11.9,1,1, 12.813, 10550.254, 420.702, 53084.192 24/08/28,00:54:01,09,10,1, 11.9,1,1, 12.813, 10550.234, 420.706, 53084.224 24/08/28,00:54:01,10,10,1, 11.9,1,1, 12.813, 10550.262, 420.677, 53084.154 24/08/28,00:54:01,11,10,1, 11.9,1,1, 12.813, 10550.243, 420.661, 53084.151 24/08/28,00:54:01,12,10,1, 11.9,1,1, 12.813, 10550.263, 420.662, 53084.157 24/08/28,00:54:01,13,10,1, 11.9,1,1, 12.813, 10550.261, 420.657, 53084.164 24/08/28,00:54:01,14,10,1, 11.9,1,1, 12.813, 10550.265, 420.656, 53084.149 24/08/28,00:54:01,15,10,1, 11.9,1,1, 12.813, 10550.227, 420.633, 53084.135 24/08/28,00:54:01,16,10,1, 11.9,1,1, 12.813, 10550.233, 420.646, 53084.145 24/08/28,00:54:01,17,10,1, 11.9,1,1, 12.813, 10550.257, 420.622, 53084.130 24/08/28,00:54:01,18,10,1, 11.9,1,1, 12.813, 10550.261, 420.617, 53084.106 24/08/28,00:54:01,19,10,1, 11.9,1,1, 12.813, 10550.238, 420.589, 53084.072 24/08/28,00:54:02,00,10,1, 11.9,1,1, 12.816, 10550.233, 420.589, 53084.072 24/08/28,00:54:02,01,10,1, 11.9,1,1, 12.816, 10550.228, 420.580, 53084.137 24/08/28,00:54:02,02,10,1, 11.9,1,1, 12.816, 10550.273, 420.588, 53084.168 24/08/28,00:54:02,03,10,1, 11.9,1,1, 12.816, 10550.253, 420.590, 53084.075 24/08/28,00:54:02,04,10,1, 11.9,1,1, 12.816, 10550.238, 420.564, 53084.128 24/08/28,00:54:02,05,10,1, 11.9,1,1, 12.816, 10550.259, 420.594, 53084.083 24/08/28,00:54:02,06,10,1, 11.9,1,1, 12.816, 10550.266, 420.563, 53084.094 24/08/28,00:54:02,07,10,1, 11.9,1,1, 12.816, 10550.260, 420.574, 53084.107 24/08/28,00:54:02,08,10,1, 11.9,1,1, 12.816, 10550.268, 420.552, 53084.112 24/08/28,00:54:02,09,10,1, 11.9,1,1, 12.816, 10550.307, 420.544, 53084.149 24/08/28,00:54:02,10,10,1, 11.9,1,1, 12.816, 10550.231, 420.530, 53084.089 24/08/28,00:54:02,11,10,1, 11.9,1,1, 12.816, 10550.255, 420.517, 53084.051 24/08/28,00:54:02,12,10,1, 11.9,1,1, 12.816, 10550.258, 420.525, 53084.071 24/08/28,00:54:02,13,10,1, 11.9,1,1, 12.816, 10550.289, 420.524, 53084.024 24/08/28,00:54:02,14,10,1, 11.9,1,1, 12.816, 10550.272, 420.497, 53084.009 24/08/28,00:54:02,15,10,1, 11.9,1,1, 12.816, 10550.272, 420.510, 53083.980 24/08/28,00:54:02,16,10,1, 11.9,1,1, 12.816, 10550.275, 420.504, 53084.015 24/08/28,00:54:02,17,10,1, 11.9,1,1, 12.816, 10550.273, 420.501, 53084.017 24/08/28,00:54:02,18,10,1, 11.9,1,1, 12.816, 10550.306, 420.479, 53084.060 24/08/28,00:54:02,19,10,1, 11.9,1,1, 12.816, 10550.301, 420.485, 53084.065 24/08/28,00:54:03,00,10,1, 11.9,1,1, 12.817, 10550.300, 420.485, 53084.065 24/08/28,00:54:03,01,10,1, 11.9,1,1, 12.817, 10550.283, 420.463, 53083.949 24/08/28,00:54:03,02,10,1, 11.9,1,1, 12.817, 10550.312, 420.433, 53083.944 24/08/28,00:54:03,03,10,1, 11.9,1,1, 12.817, 10550.336, 420.444, 53084.059 24/08/28,00:54:03,04,10,1, 11.9,1,1, 12.817, 10550.308, 420.406, 53083.981 24/08/28,00:54:03,05,10,1, 11.9,1,1, 12.817, 10550.314, 420.404, 53083.976 24/08/28,00:54:03,06,10,1, 11.9,1,1, 12.817, 10550.324, 420.402, 53084.035 24/08/28,00:54:03,07,10,1, 11.9,1,1, 12.817, 10550.287, 420.404, 53083.964 24/08/28,00:54:03,08,10,1, 11.9,1,1, 12.817, 10550.319, 420.402, 53083.978 24/08/28,00:54:03,09,10,1, 11.9,1,1, 12.817, 10550.328, 420.402, 53083.972 24/08/28,00:54:03,10,10,1, 11.9,1,1, 12.817, 10550.337, 420.382, 53083.999 24/08/28,00:54:03,11,10,1, 11.9,1,1, 12.817, 10550.316, 420.381, 53084.002 24/08/28,00:54:03,12,10,1, 11.9,1,1, 12.817, 10550.327, 420.354, 53083.945 24/08/28,00:54:03,13,10,1, 11.9,1,1, 12.817, 10550.356, 420.365, 53083.947 24/08/28,00:54:03,14,10,1, 11.9,1,1, 12.817, 10550.351, 420.355, 53083.941 24/08/28,00:54:03,15,10,1, 11.9,1,1, 12.817, 10550.353, 420.355, 53083.983 24/08/28,00:54:03,16,10,1, 11.9,1,1, 12.817, 10550.339, 420.335, 53083.956 24/08/28,00:54:03,17,10,1, 11.9,1,1, 12.817, 10550.336, 420.317, 53083.916 24/08/28,00:54:03,18,10,1, 11.9,1,1, 12.817, 10550.348, 420.320, 53083.886 24/08/28,00:54:03,19,10,1, 11.9,1,1, 12.817, 10550.364, 420.314, 53083.952 24/08/28,00:54:04,00,10,1, 11.9,1,1, 12.813, 10550.358, 420.314, 53083.952 24/08/28,00:54:04,01,10,1, 11.9,1,1, 12.813, 10550.365, 420.300, 53083.838 24/08/28,00:54:04,02,10,1, 11.9,1,1, 12.813, 10550.372, 420.301, 53083.933 24/08/28,00:54:04,03,10,1, 11.9,1,1, 12.813, 10550.401, 420.280, 53083.954 24/08/28,00:54:04,04,10,1, 11.9,1,1, 12.813, 10550.385, 420.243, 53083.778 24/08/28,00:54:04,05,10,1, 11.9,1,1, 12.813, 10550.412, 420.255, 53083.924 24/08/28,00:54:04,06,10,1, 11.9,1,1, 12.813, 10550.406, 420.255, 53083.830 24/08/28,00:54:04,07,10,1, 11.9,1,1, 12.813, 10550.401, 420.230, 53083.886 24/08/28,00:54:04,08,10,1, 11.9,1,1, 12.813, 10550.411, 420.226, 53083.873 24/08/28,00:54:04,09,10,1, 11.9,1,1, 12.813, 10550.406, 420.225, 53083.882 24/08/28,00:54:04,10,10,1, 11.9,1,1, 12.813, 10550.416, 420.219, 53083.878 24/08/28,00:54:04,11,10,1, 11.9,1,1, 12.813, 10550.424, 420.212, 53083.897 24/08/28,00:54:04,12,10,1, 11.9,1,1, 12.813, 10550.445, 420.181, 53083.844 24/08/28,00:54:04,13,10,1, 11.9,1,1, 12.813, 10550.415, 420.186, 53083.828 24/08/28,00:54:04,14,10,1, 11.9,1,1, 12.813, 10550.419, 420.175, 53083.837 24/08/28,00:54:04,15,10,1, 11.9,1,1, 12.813, 10550.447, 420.184, 53083.798 24/08/28,00:54:04,16,10,1, 11.9,1,1, 12.813, 10550.472, 420.154, 53083.784 24/08/28,00:54:04,17,10,1, 11.9,1,1, 12.813, 10550.437, 420.145, 53083.844 24/08/28,00:54:04,18,10,1, 11.9,1,1, 12.813, 10550.451, 420.154, 53083.857 24/08/28,00:54:04,19,10,1, 11.9,1,1, 12.813, 10550.460, 420.148, 53083.785 24/08/28,00:54:05,00,10,1, 11.9,1,1, 12.813, 10550.458, 420.148, 53083.785 24/08/28,00:54:05,01,10,1, 11.9,1,1, 12.813, 10550.467, 420.103, 53083.782 24/08/28,00:54:05,02,10,1, 11.9,1,1, 12.813, 10550.458, 420.096, 53083.810 24/08/28,00:54:05,03,10,1, 11.9,1,1, 12.813, 10550.467, 420.098, 53083.746 24/08/28,00:54:05,04,10,1, 11.9,1,1, 12.813, 10550.462, 420.092, 53083.816 24/08/28,00:54:05,05,10,1, 11.9,1,1, 12.813, 10550.459, 420.082, 53083.837 24/08/28,00:54:05,06,10,1, 11.9,1,1, 12.813, 10550.491, 420.075, 53083.804 24/08/28,00:54:05,07,10,1, 11.9,1,1, 12.813, 10550.501, 420.076, 53083.784 24/08/28,00:54:05,08,10,1, 11.9,1,1, 12.813, 10550.508, 420.069, 53083.755 24/08/28,00:54:05,09,10,1, 11.9,1,1, 12.813, 10550.507, 420.046, 53083.726 24/08/28,00:54:05,10,10,1, 11.9,1,1, 12.813, 10550.513, 420.026, 53083.753 24/08/28,00:54:05,11,10,1, 11.9,1,1, 12.813, 10550.524, 420.052, 53083.776 24/08/28,00:54:05,12,10,1, 11.9,1,1, 12.813, 10550.523, 420.025, 53083.728 24/08/28,00:54:05,13,10,1, 11.9,1,1, 12.813, 10550.521, 420.015, 53083.743 24/08/28,00:54:05,14,10,1, 11.9,1,1, 12.813, 10550.526, 419.997, 53083.696 24/08/28,00:54:05,15,10,1, 11.9,1,1, 12.813, 10550.537, 419.990, 53083.712 24/08/28,00:54:05,16,10,1, 11.9,1,1, 12.813, 10550.543, 419.994, 53083.663 24/08/28,00:54:05,17,10,1, 11.9,1,1, 12.813, 10550.536, 419.993, 53083.696 24/08/28,00:54:05,18,10,1, 11.9,1,1, 12.813, 10550.545, 419.958, 53083.668 24/08/28,00:54:05,19,10,1, 11.9,1,1, 12.813, 10550.571, 419.956, 53083.671 24/08/28,00:54:06,00,10,1, 11.9,1,1, 12.815, 10550.567, 419.956, 53083.671 24/08/28,00:54:06,01,10,1, 11.9,1,1, 12.815, 10550.554, 419.922, 53083.711 24/08/28,00:54:06,02,10,1, 11.9,1,1, 12.815, 10550.581, 419.942, 53083.727 24/08/28,00:54:06,03,10,1, 11.9,1,1, 12.815, 10550.579, 419.955, 53083.732 24/08/28,00:54:06,04,10,1, 11.9,1,1, 12.815, 10550.584, 419.925, 53083.622 24/08/28,00:54:06,05,10,1, 11.9,1,1, 12.815, 10550.597, 419.909, 53083.667 24/08/28,00:54:06,06,10,1, 11.9,1,1, 12.815, 10550.605, 419.921, 53083.701 24/08/28,00:54:06,07,10,1, 11.9,1,1, 12.815, 10550.598, 419.897, 53083.722 24/08/28,00:54:06,08,10,1, 11.9,1,1, 12.815, 10550.608, 419.875, 53083.637 24/08/28,00:54:06,09,10,1, 11.9,1,1, 12.815, 10550.632, 419.864, 53083.694 24/08/28,00:54:06,10,10,1, 11.9,1,1, 12.815, 10550.628, 419.872, 53083.596 24/08/28,00:54:06,11,10,1, 11.9,1,1, 12.815, 10550.641, 419.844, 53083.621 24/08/28,00:54:06,12,10,1, 11.9,1,1, 12.815, 10550.628, 419.849, 53083.606 24/08/28,00:54:06,13,10,1, 11.9,1,1, 12.815, 10550.634, 419.838, 53083.597 24/08/28,00:54:06,14,10,1, 11.9,1,1, 12.815, 10550.643, 419.860, 53083.632 24/08/28,00:54:06,15,10,1, 11.9,1,1, 12.815, 10550.644, 419.823, 53083.651 24/08/28,00:54:06,16,10,1, 11.9,1,1, 12.815, 10550.644, 419.846, 53083.612 24/08/28,00:54:06,17,10,1, 11.9,1,1, 12.815, 10550.643, 419.803, 53083.618 24/08/28,00:54:06,18,10,1, 11.9,1,1, 12.815, 10550.655, 419.793, 53083.643 24/08/28,00:54:06,19,10,1, 11.9,1,1, 12.815, 10550.648, 419.809, 53083.586 24/08/28,00:54:07,00,10,1, 11.9,1,1, 12.814, 10550.642, 419.809, 53083.586 24/08/28,00:54:07,01,10,1, 11.9,1,1, 12.814, 10550.658, 419.799, 53083.587 24/08/28,00:54:07,02,10,1, 11.9,1,1, 12.814, 10550.669, 419.793, 53083.534 24/08/28,00:54:07,03,10,1, 11.9,1,1, 12.814, 10550.660, 419.792, 53083.645 24/08/28,00:54:07,04,10,1, 11.9,1,1, 12.814, 10550.686, 419.770, 53083.547 24/08/28,00:54:07,05,10,1, 11.9,1,1, 12.814, 10550.665, 419.769, 53083.607 24/08/28,00:54:07,06,10,1, 11.9,1,1, 12.814, 10550.689, 419.770, 53083.511 24/08/28,00:54:07,07,10,1, 11.9,1,1, 12.814, 10550.705, 419.751, 53083.629 24/08/28,00:54:07,08,10,1, 11.9,1,1, 12.814, 10550.699, 419.737, 53083.585 24/08/28,00:54:07,09,10,1, 11.9,1,1, 12.814, 10550.714, 419.731, 53083.504 24/08/28,00:54:07,10,10,1, 11.9,1,1, 12.814, 10550.727, 419.708, 53083.568 24/08/28,00:54:07,11,10,1, 11.9,1,1, 12.814, 10550.731, 419.711, 53083.570 24/08/28,00:54:07,12,10,1, 11.9,1,1, 12.814, 10550.737, 419.726, 53083.597 24/08/28,00:54:07,13,10,1, 11.9,1,1, 12.814, 10550.721, 419.722, 53083.585 24/08/28,00:54:07,14,10,1, 11.9,1,1, 12.814, 10550.751, 419.708, 53083.493 24/08/28,00:54:07,15,10,1, 11.9,1,1, 12.814, 10550.731, 419.717, 53083.545 24/08/28,00:54:07,16,10,1, 11.9,1,1, 12.814, 10550.757, 419.689, 53083.547 24/08/28,00:54:07,17,10,1, 11.9,1,1, 12.814, 10550.769, 419.684, 53083.517 24/08/28,00:54:07,18,10,1, 11.9,1,1, 12.814, 10550.750, 419.686, 53083.442 24/08/28,00:54:07,19,10,1, 11.9,1,1, 12.814, 10550.752, 419.666, 53083.501 24/08/28,00:54:08,00,11,1, 11.9,1,1, 12.811, 10550.750, 419.666, 53083.501 24/08/28,00:54:08,01,11,1, 11.9,1,1, 12.811, 10550.770, 419.682, 53083.456 24/08/28,00:54:08,02,11,1, 11.9,1,1, 12.811, 10550.778, 419.677, 53083.557 24/08/28,00:54:08,03,11,1, 11.9,1,1, 12.811, 10550.760, 419.653, 53083.468 24/08/28,00:54:08,04,11,1, 11.9,1,1, 12.811, 10550.767, 419.671, 53083.542 24/08/28,00:54:08,05,11,1, 11.9,1,1, 12.811, 10550.744, 419.650, 53083.489 24/08/28,00:54:08,06,11,1, 11.9,1,1, 12.811, 10550.784, 419.642, 53083.452 24/08/28,00:54:08,07,11,1, 11.9,1,1, 12.811, 10550.790, 419.631, 53083.473 24/08/28,00:54:08,08,11,1, 11.9,1,1, 12.811, 10550.810, 419.641, 53083.455 24/08/28,00:54:08,09,11,1, 11.9,1,1, 12.811, 10550.822, 419.654, 53083.500 24/08/28,00:54:08,10,11,1, 11.9,1,1, 12.811, 10550.803, 419.637, 53083.501 24/08/28,00:54:08,11,11,1, 11.9,1,1, 12.811, 10550.804, 419.639, 53083.471 24/08/28,00:54:08,12,11,1, 11.9,1,1, 12.811, 10550.803, 419.618, 53083.434 24/08/28,00:54:08,13,11,1, 11.9,1,1, 12.811, 10550.787, 419.612, 53083.396 24/08/28,00:54:08,14,11,1, 11.9,1,1, 12.811, 10550.806, 419.602, 53083.423 24/08/28,00:54:08,15,11,1, 11.9,1,1, 12.811, 10550.825, 419.611, 53083.420 24/08/28,00:54:08,16,11,1, 11.9,1,1, 12.811, 10550.797, 419.584, 53083.481 24/08/28,00:54:08,17,11,1, 11.9,1,1, 12.811, 10550.838, 419.581, 53083.416 24/08/28,00:54:08,18,11,1, 11.9,1,1, 12.811, 10550.821, 419.582, 53083.398 24/08/28,00:54:08,19,11,1, 11.9,1,1, 12.811, 10550.782, 419.581, 53083.447 24/08/28,00:54:09,00,11,1, 11.9,1,1, 12.814, 10550.776, 419.581, 53083.447 24/08/28,00:54:09,01,11,1, 11.9,1,1, 12.814, 10550.849, 419.595, 53083.563 24/08/28,00:54:09,02,11,1, 11.9,1,1, 12.814, 10550.787, 419.576, 53083.412 24/08/28,00:54:09,03,11,1, 11.9,1,1, 12.814, 10550.790, 419.571, 53083.498 24/08/28,00:54:09,04,11,1, 11.9,1,1, 12.814, 10550.833, 419.559, 53083.344 24/08/28,00:54:09,05,11,1, 11.9,1,1, 12.814, 10550.841, 419.567, 53083.365 24/08/28,00:54:09,06,11,1, 11.9,1,1, 12.814, 10550.838, 419.569, 53083.356 24/08/28,00:54:09,07,11,1, 11.9,1,1, 12.814, 10550.827, 419.549, 53083.400 24/08/28,00:54:09,08,11,1, 11.9,1,1, 12.814, 10550.842, 419.530, 53083.404 24/08/28,00:54:09,09,11,1, 11.9,1,1, 12.814, 10550.826, 419.514, 53083.319 24/08/28,00:54:09,10,11,1, 11.9,1,1, 12.814, 10550.842, 419.522, 53083.386 24/08/28,00:54:09,11,11,1, 11.9,1,1, 12.814, 10550.816, 419.543, 53083.389 24/08/28,00:54:09,12,11,1, 11.9,1,1, 12.814, 10550.834, 419.512, 53083.286 24/08/28,00:54:09,13,11,1, 11.9,1,1, 12.814, 10550.835, 419.535, 53083.395 24/08/28,00:54:09,14,11,1, 11.9,1,1, 12.814, 10550.840, 419.493, 53083.291 24/08/28,00:54:09,15,11,1, 11.9,1,1, 12.814, 10550.826, 419.516, 53083.344 24/08/28,00:54:09,16,11,1, 11.9,1,1, 12.814, 10550.845, 419.488, 53083.286 24/08/28,00:54:09,17,11,1, 11.9,1,1, 12.814, 10550.845, 419.493, 53083.351 24/08/28,00:54:09,18,11,1, 11.9,1,1, 12.814, 10550.840, 419.493, 53083.360 24/08/28,00:54:09,19,11,1, 11.9,1,1, 12.814, 10550.846, 419.456, 53083.287 24/08/28,00:54:10,00,11,1, 11.9,1,1, 12.812, 10550.842, 419.456, 53083.287 24/08/28,00:54:10,01,11,1, 11.9,1,1, 12.812, 10550.833, 419.458, 53083.317 24/08/28,00:54:10,02,11,1, 11.9,1,1, 12.812, 10550.859, 419.450, 53083.281 24/08/28,00:54:10,03,11,1, 11.9,1,1, 12.812, 10550.861, 419.436, 53083.298 24/08/28,00:54:10,04,11,1, 11.9,1,1, 12.812, 10550.824, 419.436, 53083.355 24/08/28,00:54:10,05,11,1, 11.9,1,1, 12.812, 10550.838, 419.442, 53083.288 24/08/28,00:54:10,06,11,1, 11.9,1,1, 12.812, 10550.828, 419.447, 53083.333 24/08/28,00:54:10,07,11,1, 11.9,1,1, 12.812, 10550.850, 419.424, 53083.289 24/08/28,00:54:10,08,11,1, 11.9,1,1, 12.812, 10550.821, 419.409, 53083.280 24/08/28,00:54:10,09,11,1, 11.9,1,1, 12.812, 10550.844, 419.396, 53083.268 24/08/28,00:54:10,10,11,1, 11.9,1,1, 12.812, 10550.828, 419.374, 53083.266 24/08/28,00:54:10,11,11,1, 11.9,1,1, 12.812, 10550.853, 419.386, 53083.253 24/08/28,00:54:10,12,11,1, 11.9,1,1, 12.812, 10550.851, 419.381, 53083.259 24/08/28,00:54:10,13,11,1, 11.9,1,1, 12.812, 10550.816, 419.357, 53083.223 24/08/28,00:54:10,14,11,1, 11.9,1,1, 12.812, 10550.837, 419.345, 53083.237 24/08/28,00:54:10,15,11,1, 11.9,1,1, 12.812, 10550.836, 419.356, 53083.228 24/08/28,00:54:10,16,11,1, 11.9,1,1, 12.812, 10550.817, 419.336, 53083.245 24/08/28,00:54:10,17,11,1, 11.9,1,1, 12.812, 10550.833, 419.339, 53083.331 24/08/28,00:54:10,18,11,1, 11.9,1,1, 12.812, 10550.812, 419.328, 53083.270 24/08/28,00:54:10,19,11,1, 11.9,1,1, 12.812, 10550.822, 419.309, 53083.190 24/08/28,00:54:11,00,10,1, 11.9,1,1, 12.813, 10550.817, 419.309, 53083.190 24/08/28,00:54:11,01,10,1, 11.9,1,1, 12.813, 10550.836, 419.289, 53083.196 24/08/28,00:54:11,02,10,1, 11.9,1,1, 12.813, 10550.802, 419.304, 53083.223 24/08/28,00:54:11,03,10,1, 11.9,1,1, 12.813, 10550.808, 419.270, 53083.250 24/08/28,00:54:11,04,10,1, 11.9,1,1, 12.813, 10550.820, 419.256, 53083.185 24/08/28,00:54:11,05,10,1, 11.9,1,1, 12.813, 10550.807, 419.245, 53083.214 24/08/28,00:54:11,06,10,1, 11.9,1,1, 12.813, 10550.814, 419.241, 53083.186 24/08/28,00:54:11,07,10,1, 11.9,1,1, 12.813, 10550.814, 419.209, 53083.204 24/08/28,00:54:11,08,10,1, 11.9,1,1, 12.813, 10550.830, 419.201, 53083.157 24/08/28,00:54:11,09,10,1, 11.9,1,1, 12.813, 10550.830, 419.202, 53083.109 24/08/28,00:54:11,10,10,1, 11.9,1,1, 12.813, 10550.809, 419.226, 53083.209 24/08/28,00:54:11,11,10,1, 11.9,1,1, 12.813, 10550.813, 419.194, 53083.175 24/08/28,00:54:11,12,10,1, 11.9,1,1, 12.813, 10550.794, 419.177, 53083.219 24/08/28,00:54:11,13,10,1, 11.9,1,1, 12.813, 10550.807, 419.176, 53083.222 24/08/28,00:54:11,14,10,1, 11.9,1,1, 12.813, 10550.806, 419.174, 53083.120 24/08/28,00:54:11,15,10,1, 11.9,1,1, 12.813, 10550.778, 419.160, 53083.112 24/08/28,00:54:11,16,10,1, 11.9,1,1, 12.813, 10550.816, 419.136, 53083.085 24/08/28,00:54:11,17,10,1, 11.9,1,1, 12.813, 10550.816, 419.130, 53083.118 24/08/28,00:54:11,18,10,1, 11.9,1,1, 12.813, 10550.801, 419.144, 53083.128 24/08/28,00:54:11,19,10,1, 11.9,1,1, 12.813, 10550.792, 419.098, 53083.145 24/08/28,00:54:12,00,10,1, 11.9,1,1, 12.814, 10550.784, 419.098, 53083.145 24/08/28,00:54:12,01,10,1, 11.9,1,1, 12.814, 10550.799, 419.101, 53083.081 24/08/28,00:54:12,02,10,1, 11.9,1,1, 12.814, 10550.797, 419.096, 53083.063 24/08/28,00:54:12,03,10,1, 11.9,1,1, 12.814, 10550.800, 419.043, 53083.083 24/08/28,00:54:12,04,10,1, 11.9,1,1, 12.814, 10550.786, 419.057, 53083.050 24/08/28,00:54:12,05,10,1, 11.9,1,1, 12.814, 10550.785, 419.042, 53083.109 24/08/28,00:54:12,06,10,1, 11.9,1,1, 12.814, 10550.793, 419.033, 53083.095 24/08/28,00:54:12,07,10,1, 11.9,1,1, 12.814, 10550.792, 419.004, 53083.045 24/08/28,00:54:12,08,10,1, 11.9,1,1, 12.814, 10550.777, 419.013, 53083.081 24/08/28,00:54:12,09,10,1, 11.9,1,1, 12.814, 10550.777, 419.005, 53083.087 24/08/28,00:54:12,10,10,1, 11.9,1,1, 12.814, 10550.781, 418.989, 53083.019 24/08/28,00:54:12,11,10,1, 11.9,1,1, 12.814, 10550.807, 418.979, 53082.994 24/08/28,00:54:12,12,10,1, 11.9,1,1, 12.814, 10550.794, 418.977, 53083.009 24/08/28,00:54:12,13,10,1, 11.9,1,1, 12.814, 10550.804, 418.971, 53083.059 24/08/28,00:54:12,14,10,1, 11.9,1,1, 12.814, 10550.765, 418.948, 53082.967 24/08/28,00:54:12,15,10,1, 11.9,1,1, 12.814, 10550.782, 418.963, 53083.081 24/08/28,00:54:12,16,10,1, 11.9,1,1, 12.814, 10550.774, 418.916, 53082.961 24/08/28,00:54:12,17,10,1, 11.9,1,1, 12.814, 10550.785, 418.923, 53083.021 24/08/28,00:54:12,18,10,1, 11.9,1,1, 12.814, 10550.785, 418.920, 53082.998 24/08/28,00:54:12,19,10,1, 11.9,1,1, 12.814, 10550.781, 418.941, 53083.044 24/08/28,00:54:13,00,11,1, 12.0,1,1, 12.815, 10550.776, 418.941, 53083.044 24/08/28,00:54:13,01,11,1, 12.0,1,1, 12.815, 10550.779, 418.852, 53083.043 24/08/28,00:54:13,02,11,1, 12.0,1,1, 12.815, 10550.775, 418.870, 53082.941 24/08/28,00:54:13,03,11,1, 12.0,1,1, 12.815, 10550.790, 418.866, 53082.963 24/08/28,00:54:13,04,11,1, 12.0,1,1, 12.815, 10550.799, 418.841, 53082.895 24/08/28,00:54:13,05,11,1, 12.0,1,1, 12.815, 10550.774, 418.834, 53082.940 24/08/28,00:54:13,06,11,1, 12.0,1,1, 12.815, 10550.821, 418.824, 53082.893 24/08/28,00:54:13,07,11,1, 12.0,1,1, 12.815, 10550.805, 418.798, 53082.926 24/08/28,00:54:13,08,11,1, 12.0,1,1, 12.815, 10550.792, 418.801, 53082.901 24/08/28,00:54:13,09,11,1, 12.0,1,1, 12.815, 10550.823, 418.788, 53082.890 24/08/28,00:54:13,10,11,1, 12.0,1,1, 12.815, 10550.822, 418.794, 53082.931 24/08/28,00:54:13,11,11,1, 12.0,1,1, 12.815, 10550.786, 418.770, 53082.934 24/08/28,00:54:13,12,11,1, 12.0,1,1, 12.815, 10550.800, 418.768, 53082.852 24/08/28,00:54:13,13,11,1, 12.0,1,1, 12.815, 10550.813, 418.756, 53082.801 24/08/28,00:54:13,14,11,1, 12.0,1,1, 12.815, 10550.809, 418.741, 53082.863 24/08/28,00:54:13,15,11,1, 12.0,1,1, 12.815, 10550.835, 418.751, 53082.827 24/08/28,00:54:13,16,11,1, 12.0,1,1, 12.815, 10550.812, 418.751, 53082.886 24/08/28,00:54:13,17,11,1, 12.0,1,1, 12.815, 10550.835, 418.730, 53082.840 24/08/28,00:54:13,18,11,1, 12.0,1,1, 12.815, 10550.789, 418.716, 53082.858 24/08/28,00:54:13,19,11,1, 12.0,1,1, 12.815, 10550.790, 418.711, 53082.878 24/08/28,00:54:14,00,11,1, 11.9,1,1, 12.815, 10550.784, 418.711, 53082.878 24/08/28,00:54:14,01,11,1, 11.9,1,1, 12.815, 10550.805, 418.679, 53082.906 24/08/28,00:54:14,02,11,1, 11.9,1,1, 12.815, 10550.800, 418.690, 53082.818 24/08/28,00:54:14,03,11,1, 11.9,1,1, 12.815, 10550.817, 418.694, 53082.879 24/08/28,00:54:14,04,11,1, 11.9,1,1, 12.815, 10550.825, 418.667, 53082.813 24/08/28,00:54:14,05,11,1, 11.9,1,1, 12.815, 10550.844, 418.662, 53082.844 24/08/28,00:54:14,06,11,1, 11.9,1,1, 12.815, 10550.820, 418.653, 53082.858 24/08/28,00:54:14,07,11,1, 11.9,1,1, 12.815, 10550.827, 418.680, 53082.832 24/08/28,00:54:14,08,11,1, 11.9,1,1, 12.815, 10550.851, 418.634, 53082.808 24/08/28,00:54:14,09,11,1, 11.9,1,1, 12.815, 10550.814, 418.627, 53082.784 24/08/28,00:54:14,10,11,1, 11.9,1,1, 12.815, 10550.810, 418.613, 53082.799 24/08/28,00:54:14,11,11,1, 11.9,1,1, 12.815, 10550.821, 418.588, 53082.854 24/08/28,00:54:14,12,11,1, 11.9,1,1, 12.815, 10550.819, 418.597, 53082.728 24/08/28,00:54:14,13,11,1, 11.9,1,1, 12.815, 10550.829, 418.579, 53082.741 24/08/28,00:54:14,14,11,1, 11.9,1,1, 12.815, 10550.805, 418.567, 53082.716 24/08/28,00:54:14,15,11,1, 11.9,1,1, 12.815, 10550.835, 418.576, 53082.813 24/08/28,00:54:14,16,11,1, 11.9,1,1, 12.815, 10550.819, 418.583, 53082.741 24/08/28,00:54:14,17,11,1, 11.9,1,1, 12.815, 10550.815, 418.530, 53082.757 24/08/28,00:54:14,18,11,1, 11.9,1,1, 12.815, 10550.798, 418.541, 53082.742 24/08/28,00:54:14,19,11,1, 11.9,1,1, 12.815, 10550.795, 418.547, 53082.745 24/08/28,00:54:15,00,10,1, 11.9,1,1, 12.817, 10550.792, 418.547, 53082.745 24/08/28,00:54:15,01,10,1, 11.9,1,1, 12.817, 10550.847, 418.506, 53082.772 24/08/28,00:54:15,02,10,1, 11.9,1,1, 12.817, 10550.814, 418.463, 53082.626 24/08/28,00:54:15,03,10,1, 11.9,1,1, 12.817, 10550.852, 418.485, 53082.730 24/08/28,00:54:15,04,10,1, 11.9,1,1, 12.817, 10550.839, 418.485, 53082.703 24/08/28,00:54:15,05,10,1, 11.9,1,1, 12.817, 10550.837, 418.458, 53082.729 24/08/28,00:54:15,06,10,1, 11.9,1,1, 12.817, 10550.833, 418.450, 53082.670 24/08/28,00:54:15,07,10,1, 11.9,1,1, 12.817, 10550.841, 418.471, 53082.746 24/08/28,00:54:15,08,10,1, 11.9,1,1, 12.817, 10550.853, 418.451, 53082.755 24/08/28,00:54:15,09,10,1, 11.9,1,1, 12.817, 10550.860, 418.442, 53082.680 24/08/28,00:54:15,10,10,1, 11.9,1,1, 12.817, 10550.849, 418.411, 53082.631 24/08/28,00:54:15,11,10,1, 11.9,1,1, 12.817, 10550.853, 418.429, 53082.732 24/08/28,00:54:15,12,10,1, 11.9,1,1, 12.817, 10550.844, 418.399, 53082.652 24/08/28,00:54:15,13,10,1, 11.9,1,1, 12.817, 10550.817, 418.389, 53082.633 24/08/28,00:54:15,14,10,1, 11.9,1,1, 12.817, 10550.837, 418.374, 53082.596 24/08/28,00:54:15,15,10,1, 11.9,1,1, 12.817, 10550.830, 418.373, 53082.671 24/08/28,00:54:15,16,10,1, 11.9,1,1, 12.817, 10550.837, 418.391, 53082.595 24/08/28,00:54:15,17,10,1, 11.9,1,1, 12.817, 10550.851, 418.390, 53082.621 24/08/28,00:54:15,18,10,1, 11.9,1,1, 12.817, 10550.843, 418.387, 53082.607 24/08/28,00:54:15,19,10,1, 11.9,1,1, 12.817, 10550.861, 418.372, 53082.642 24/08/28,00:54:16,00,11,1, 11.9,1,1, 12.813, 10550.859, 418.372, 53082.642 24/08/28,00:54:16,01,11,1, 11.9,1,1, 12.813, 10550.854, 418.346, 53082.572 24/08/28,00:54:16,02,11,1, 11.9,1,1, 12.813, 10550.838, 418.327, 53082.628 24/08/28,00:54:16,03,11,1, 11.9,1,1, 12.813, 10550.894, 418.336, 53082.599 24/08/28,00:54:16,04,11,1, 11.9,1,1, 12.813, 10550.845, 418.310, 53082.591 24/08/28,00:54:16,05,11,1, 11.9,1,1, 12.813, 10550.877, 418.317, 53082.570 24/08/28,00:54:16,06,11,1, 11.9,1,1, 12.813, 10550.871, 418.308, 53082.564 24/08/28,00:54:16,07,11,1, 11.9,1,1, 12.813, 10550.849, 418.316, 53082.554 24/08/28,00:54:16,08,11,1, 11.9,1,1, 12.813, 10550.844, 418.300, 53082.533 24/08/28,00:54:16,09,11,1, 11.9,1,1, 12.813, 10550.833, 418.292, 53082.555 24/08/28,00:54:16,10,11,1, 11.9,1,1, 12.813, 10550.839, 418.253, 53082.582 24/08/28,00:54:16,11,11,1, 11.9,1,1, 12.813, 10550.843, 418.267, 53082.502 24/08/28,00:54:16,12,11,1, 11.9,1,1, 12.813, 10550.861, 418.256, 53082.561 24/08/28,00:54:16,13,11,1, 11.9,1,1, 12.813, 10550.829, 418.252, 53082.503 24/08/28,00:54:16,14,11,1, 11.9,1,1, 12.813, 10550.848, 418.231, 53082.584 24/08/28,00:54:16,15,11,1, 11.9,1,1, 12.813, 10550.816, 418.216, 53082.515 24/08/28,00:54:16,16,11,1, 11.9,1,1, 12.813, 10550.842, 418.202, 53082.487 24/08/28,00:54:16,17,11,1, 11.9,1,1, 12.813, 10550.806, 418.204, 53082.540 24/08/28,00:54:16,18,11,1, 11.9,1,1, 12.813, 10550.838, 418.198, 53082.469 24/08/28,00:54:16,19,11,1, 11.9,1,1, 12.813, 10550.798, 418.195, 53082.482 24/08/28,00:54:17,00,10,1, 11.9,1,1, 12.815, 10550.792, 418.195, 53082.482 24/08/28,00:54:17,01,10,1, 11.9,1,1, 12.815, 10550.831, 418.162, 53082.425 24/08/28,00:54:17,02,10,1, 11.9,1,1, 12.815, 10550.800, 418.148, 53082.508 24/08/28,00:54:17,03,10,1, 11.9,1,1, 12.815, 10550.818, 418.136, 53082.435 24/08/28,00:54:17,04,10,1, 11.9,1,1, 12.815, 10550.802, 418.128, 53082.413 24/08/28,00:54:17,05,10,1, 11.9,1,1, 12.815, 10550.821, 418.116, 53082.415 24/08/28,00:54:17,06,10,1, 11.9,1,1, 12.815, 10550.821, 418.110, 53082.447 24/08/28,00:54:17,07,10,1, 11.9,1,1, 12.815, 10550.780, 418.105, 53082.433 24/08/28,00:54:17,08,10,1, 11.9,1,1, 12.815, 10550.810, 418.093, 53082.406 24/08/28,00:54:17,09,10,1, 11.9,1,1, 12.815, 10550.820, 418.086, 53082.424 24/08/28,00:54:17,10,10,1, 11.9,1,1, 12.815, 10550.810, 418.082, 53082.379 24/08/28,00:54:17,11,10,1, 11.9,1,1, 12.815, 10550.796, 418.063, 53082.352 24/08/28,00:54:17,12,10,1, 11.9,1,1, 12.815, 10550.787, 418.051, 53082.404 24/08/28,00:54:17,13,10,1, 11.9,1,1, 12.815, 10550.792, 418.039, 53082.410 24/08/28,00:54:17,14,10,1, 11.9,1,1, 12.815, 10550.782, 418.065, 53082.353 24/08/28,00:54:17,15,10,1, 11.9,1,1, 12.815, 10550.806, 418.034, 53082.366 24/08/28,00:54:17,16,10,1, 11.9,1,1, 12.815, 10550.763, 418.016, 53082.431 24/08/28,00:54:17,17,10,1, 11.9,1,1, 12.815, 10550.803, 418.014, 53082.304 24/08/28,00:54:17,18,10,1, 11.9,1,1, 12.815, 10550.794, 417.987, 53082.227 24/08/28,00:54:17,19,10,1, 11.9,1,1, 12.815, 10550.757, 417.983, 53082.309 24/08/28,00:54:18,00,10,1, 11.9,1,1, 12.816, 10550.750, 417.983, 53082.309 24/08/28,00:54:18,01,10,1, 11.9,1,1, 12.816, 10550.795, 417.954, 53082.329 24/08/28,00:54:18,02,10,1, 11.9,1,1, 12.816, 10550.746, 417.938, 53082.319 24/08/28,00:54:18,03,10,1, 11.9,1,1, 12.816, 10550.771, 417.948, 53082.366 24/08/28,00:54:18,04,10,1, 11.9,1,1, 12.816, 10550.758, 417.929, 53082.306 24/08/28,00:54:18,05,10,1, 11.9,1,1, 12.816, 10550.776, 417.929, 53082.323 24/08/28,00:54:18,06,10,1, 11.9,1,1, 12.816, 10550.729, 417.900, 53082.347 24/08/28,00:54:18,07,10,1, 11.9,1,1, 12.816, 10550.746, 417.872, 53082.284 24/08/28,00:54:18,08,10,1, 11.9,1,1, 12.816, 10550.760, 417.882, 53082.276 24/08/28,00:54:18,09,10,1, 11.9,1,1, 12.816, 10550.754, 417.863, 53082.254 24/08/28,00:54:18,10,10,1, 11.9,1,1, 12.816, 10550.759, 417.852, 53082.206 24/08/28,00:54:18,11,10,1, 11.9,1,1, 12.816, 10550.743, 417.850, 53082.300 24/08/28,00:54:18,12,10,1, 11.9,1,1, 12.816, 10550.754, 417.840, 53082.249 24/08/28,00:54:18,13,10,1, 11.9,1,1, 12.816, 10550.767, 417.826, 53082.208 24/08/28,00:54:18,14,10,1, 11.9,1,1, 12.816, 10550.742, 417.817, 53082.194 24/08/28,00:54:18,15,10,1, 11.9,1,1, 12.816, 10550.761, 417.807, 53082.254 24/08/28,00:54:18,16,10,1, 11.9,1,1, 12.816, 10550.723, 417.788, 53082.236 24/08/28,00:54:18,17,10,1, 11.9,1,1, 12.816, 10550.743, 417.780, 53082.199 24/08/28,00:54:18,18,10,1, 11.9,1,1, 12.816, 10550.750, 417.783, 53082.136 24/08/28,00:54:18,19,10,1, 11.9,1,1, 12.816, 10550.734, 417.767, 53082.206 24/08/28,00:54:19,00,10,1, 11.9,1,1, 12.813, 10550.725, 417.767, 53082.206 24/08/28,00:54:19,01,10,1, 11.9,1,1, 12.813, 10550.730, 417.762, 53082.139 24/08/28,00:54:19,02,10,1, 11.9,1,1, 12.813, 10550.732, 417.752, 53082.162 24/08/28,00:54:19,03,10,1, 11.9,1,1, 12.813, 10550.737, 417.751, 53082.153 24/08/28,00:54:19,04,10,1, 11.9,1,1, 12.813, 10550.743, 417.742, 53082.128 24/08/28,00:54:19,05,10,1, 11.9,1,1, 12.813, 10550.718, 417.730, 53082.114 24/08/28,00:54:19,06,10,1, 11.9,1,1, 12.813, 10550.731, 417.726, 53082.136 24/08/28,00:54:19,07,10,1, 11.9,1,1, 12.813, 10550.740, 417.709, 53082.186 24/08/28,00:54:19,08,10,1, 11.9,1,1, 12.813, 10550.716, 417.714, 53082.160 24/08/28,00:54:19,09,10,1, 11.9,1,1, 12.813, 10550.751, 417.737, 53082.185 24/08/28,00:54:19,10,10,1, 11.9,1,1, 12.813, 10550.723, 417.696, 53082.153 24/08/28,00:54:19,11,10,1, 11.9,1,1, 12.813, 10550.745, 417.703, 53082.091 24/08/28,00:54:19,12,10,1, 11.9,1,1, 12.813, 10550.730, 417.690, 53082.133 24/08/28,00:54:19,13,10,1, 11.9,1,1, 12.813, 10550.707, 417.684, 53082.120 24/08/28,00:54:19,14,10,1, 11.9,1,1, 12.813, 10550.693, 417.685, 53082.116 24/08/28,00:54:19,15,10,1, 11.9,1,1, 12.813, 10550.704, 417.670, 53082.067 24/08/28,00:54:19,16,10,1, 11.9,1,1, 12.813, 10550.752, 417.675, 53082.079 24/08/28,00:54:19,17,10,1, 11.9,1,1, 12.813, 10550.700, 417.682, 53082.091 24/08/28,00:54:19,18,10,1, 11.9,1,1, 12.813, 10550.717, 417.657, 53082.037 24/08/28,00:54:19,19,10,1, 11.9,1,1, 12.813, 10550.725, 417.654, 53082.044 24/08/28,00:54:20,00,10,1, 11.9,1,1, 12.817, 10550.717, 417.654, 53082.044 24/08/28,00:54:20,01,10,1, 11.9,1,1, 12.817, 10550.739, 417.653, 53082.071 24/08/28,00:54:20,02,10,1, 11.9,1,1, 12.817, 10550.723, 417.654, 53082.094 24/08/28,00:54:20,03,10,1, 11.9,1,1, 12.817, 10550.726, 417.670, 53082.050 24/08/28,00:54:20,04,10,1, 11.9,1,1, 12.817, 10550.704, 417.637, 53082.045 24/08/28,00:54:20,05,10,1, 11.9,1,1, 12.817, 10550.697, 417.617, 53081.988 24/08/28,00:54:20,06,10,1, 11.9,1,1, 12.817, 10550.720, 417.634, 53082.007 24/08/28,00:54:20,07,10,1, 11.9,1,1, 12.817, 10550.715, 417.621, 53082.041 24/08/28,00:54:20,08,10,1, 11.9,1,1, 12.817, 10550.696, 417.627, 53081.900 24/08/28,00:54:20,09,10,1, 11.9,1,1, 12.817, 10550.700, 417.628, 53082.075 24/08/28,00:54:20,10,10,1, 11.9,1,1, 12.817, 10550.716, 417.614, 53082.008 24/08/28,00:54:20,11,10,1, 11.9,1,1, 12.817, 10550.740, 417.615, 53082.021 24/08/28,00:54:20,12,10,1, 11.9,1,1, 12.817, 10550.725, 417.611, 53081.995 24/08/28,00:54:20,13,10,1, 11.9,1,1, 12.817, 10550.703, 417.588, 53082.020 24/08/28,00:54:20,14,10,1, 11.9,1,1, 12.817, 10550.722, 417.604, 53081.999 24/08/28,00:54:20,15,10,1, 11.9,1,1, 12.817, 10550.715, 417.593, 53082.039 24/08/28,00:54:20,16,10,1, 11.9,1,1, 12.817, 10550.722, 417.586, 53082.005 24/08/28,00:54:20,17,10,1, 11.9,1,1, 12.817, 10550.754, 417.588, 53082.000 24/08/28,00:54:20,18,10,1, 11.9,1,1, 12.817, 10550.743, 417.600, 53082.015 24/08/28,00:54:20,19,10,1, 11.9,1,1, 12.817, 10550.730, 417.595, 53081.944 24/08/28,00:54:21,00,10,1, 12.0,1,1, 12.814, 10550.725, 417.595, 53081.944 24/08/28,00:54:21,01,10,1, 12.0,1,1, 12.814, 10550.737, 417.553, 53081.916 24/08/28,00:54:21,02,10,1, 12.0,1,1, 12.814, 10550.750, 417.552, 53081.932 24/08/28,00:54:21,03,10,1, 12.0,1,1, 12.814, 10550.743, 417.564, 53081.952 24/08/28,00:54:21,04,10,1, 12.0,1,1, 12.814, 10550.728, 417.558, 53081.943 24/08/28,00:54:21,05,10,1, 12.0,1,1, 12.814, 10550.709, 417.555, 53081.876 24/08/28,00:54:21,06,10,1, 12.0,1,1, 12.814, 10550.721, 417.566, 53081.900 24/08/28,00:54:21,07,10,1, 12.0,1,1, 12.814, 10550.744, 417.528, 53081.874 24/08/28,00:54:21,08,10,1, 12.0,1,1, 12.814, 10550.713, 417.542, 53081.954 24/08/28,00:54:21,09,10,1, 12.0,1,1, 12.814, 10550.734, 417.515, 53081.865 24/08/28,00:54:21,10,10,1, 12.0,1,1, 12.814, 10550.754, 417.543, 53081.921 24/08/28,00:54:21,11,10,1, 12.0,1,1, 12.814, 10550.727, 417.518, 53081.812 24/08/28,00:54:21,12,10,1, 12.0,1,1, 12.814, 10550.742, 417.509, 53081.787 24/08/28,00:54:21,13,10,1, 12.0,1,1, 12.814, 10550.728, 417.516, 53081.801 24/08/28,00:54:21,14,10,1, 12.0,1,1, 12.814, 10550.750, 417.518, 53081.842 24/08/28,00:54:21,15,10,1, 12.0,1,1, 12.814, 10550.723, 417.495, 53081.828 24/08/28,00:54:21,16,10,1, 12.0,1,1, 12.814, 10550.743, 417.510, 53081.872 24/08/28,00:54:21,17,10,1, 12.0,1,1, 12.814, 10550.743, 417.515, 53081.818 24/08/28,00:54:21,18,10,1, 12.0,1,1, 12.814, 10550.751, 417.497, 53081.808 24/08/28,00:54:21,19,10,1, 12.0,1,1, 12.814, 10550.725, 417.501, 53081.850 24/08/28,00:54:22,00,09,1, 11.9,1,1, 12.816, 10550.717, 417.501, 53081.850 24/08/28,00:54:22,01,09,1, 11.9,1,1, 12.816, 10550.737, 417.476, 53081.858 24/08/28,00:54:22,02,09,1, 11.9,1,1, 12.816, 10550.751, 417.462, 53081.854 24/08/28,00:54:22,03,09,1, 11.9,1,1, 12.816, 10550.717, 417.450, 53081.722 24/08/28,00:54:22,04,09,1, 11.9,1,1, 12.816, 10550.738, 417.428, 53081.720 24/08/28,00:54:22,05,09,1, 11.9,1,1, 12.816, 10550.747, 417.447, 53081.778 24/08/28,00:54:22,06,09,1, 11.9,1,1, 12.816, 10550.728, 417.454, 53081.772 24/08/28,00:54:22,07,09,1, 11.9,1,1, 12.816, 10550.751, 417.429, 53081.727 24/08/28,00:54:22,08,09,1, 11.9,1,1, 12.816, 10550.753, 417.445, 53081.768 24/08/28,00:54:22,09,09,1, 11.9,1,1, 12.816, 10550.748, 417.443, 53081.799 24/08/28,00:54:22,10,09,1, 11.9,1,1, 12.816, 10550.684, 417.437, 53081.720 24/08/28,00:54:22,11,09,1, 11.9,1,1, 12.816, 10550.703, 417.407, 53081.718 24/08/28,00:54:22,12,09,1, 11.9,1,1, 12.816, 10550.687, 417.398, 53081.754 24/08/28,00:54:22,13,09,1, 11.9,1,1, 12.816, 10550.700, 417.391, 53081.754 24/08/28,00:54:22,14,09,1, 11.9,1,1, 12.816, 10550.699, 417.383, 53081.745 24/08/28,00:54:22,15,09,1, 11.9,1,1, 12.816, 10550.675, 417.377, 53081.659 24/08/28,00:54:22,16,09,1, 11.9,1,1, 12.816, 10550.699, 417.346, 53081.660 24/08/28,00:54:22,17,09,1, 11.9,1,1, 12.816, 10550.702, 417.349, 53081.716 24/08/28,00:54:22,18,09,1, 11.9,1,1, 12.816, 10550.665, 417.333, 53081.651 24/08/28,00:54:22,19,09,1, 11.9,1,1, 12.816, 10550.704, 417.345, 53081.709 24/08/28,00:54:23,00,09,1, 11.9,1,1, 12.816, 10550.700, 417.345, 53081.709 24/08/28,00:54:23,01,09,1, 11.9,1,1, 12.816, 10550.676, 417.294, 53081.584 24/08/28,00:54:23,02,09,1, 11.9,1,1, 12.816, 10550.698, 417.310, 53081.572 24/08/28,00:54:23,03,09,1, 11.9,1,1, 12.816, 10550.662, 417.294, 53081.639 24/08/28,00:54:23,04,09,1, 11.9,1,1, 12.816, 10550.696, 417.275, 53081.657 24/08/28,00:54:23,05,09,1, 11.9,1,1, 12.816, 10550.697, 417.277, 53081.617 24/08/28,00:54:23,06,09,1, 11.9,1,1, 12.816, 10550.701, 417.248, 53081.629 24/08/28,00:54:23,07,09,1, 11.9,1,1, 12.816, 10550.667, 417.248, 53081.611 24/08/28,00:54:23,08,09,1, 11.9,1,1, 12.816, 10550.663, 417.255, 53081.524 24/08/28,00:54:23,09,09,1, 11.9,1,1, 12.816, 10550.674, 417.224, 53081.603 24/08/28,00:54:23,10,09,1, 11.9,1,1, 12.816, 10550.671, 417.221, 53081.551 24/08/28,00:54:23,11,09,1, 11.9,1,1, 12.816, 10550.657, 417.224, 53081.513 24/08/28,00:54:23,12,09,1, 11.9,1,1, 12.816, 10550.678, 417.190, 53081.524 24/08/28,00:54:23,13,09,1, 11.9,1,1, 12.816, 10550.666, 417.195, 53081.539 24/08/28,00:54:23,14,09,1, 11.9,1,1, 12.816, 10550.667, 417.175, 53081.568 24/08/28,00:54:23,15,09,1, 11.9,1,1, 12.816, 10550.667, 417.168, 53081.492 24/08/28,00:54:23,16,09,1, 11.9,1,1, 12.816, 10550.657, 417.163, 53081.535 24/08/28,00:54:23,17,09,1, 11.9,1,1, 12.816, 10550.620, 417.167, 53081.533 24/08/28,00:54:23,18,09,1, 11.9,1,1, 12.816, 10550.659, 417.132, 53081.467 24/08/28,00:54:23,19,09,1, 11.9,1,1, 12.816, 10550.661, 417.129, 53081.459 24/08/28,00:54:24,00,09,1, 11.9,1,1, 12.815, 10550.659, 417.129, 53081.459 24/08/28,00:54:24,01,09,1, 11.9,1,1, 12.815, 10550.657, 417.105, 53081.436 24/08/28,00:54:24,02,09,1, 11.9,1,1, 12.815, 10550.665, 417.099, 53081.407 24/08/28,00:54:24,03,09,1, 11.9,1,1, 12.815, 10550.643, 417.112, 53081.433 24/08/28,00:54:24,04,09,1, 11.9,1,1, 12.815, 10550.659, 417.089, 53081.353 24/08/28,00:54:24,05,09,1, 11.9,1,1, 12.815, 10550.667, 417.101, 53081.444 24/08/28,00:54:24,06,09,1, 11.9,1,1, 12.815, 10550.645, 417.062, 53081.448 24/08/28,00:54:24,07,09,1, 11.9,1,1, 12.815, 10550.648, 417.076, 53081.397 24/08/28,00:54:24,08,09,1, 11.9,1,1, 12.815, 10550.639, 417.077, 53081.389 24/08/28,00:54:24,09,09,1, 11.9,1,1, 12.815, 10550.667, 417.081, 53081.391 24/08/28,00:54:24,10,09,1, 11.9,1,1, 12.815, 10550.649, 417.058, 53081.396 24/08/28,00:54:24,11,09,1, 11.9,1,1, 12.815, 10550.643, 417.047, 53081.413 24/08/28,00:54:24,12,09,1, 11.9,1,1, 12.815, 10550.652, 417.039, 53081.396 24/08/28,00:54:24,13,09,1, 11.9,1,1, 12.815, 10550.645, 417.016, 53081.327 24/08/28,00:54:24,14,09,1, 11.9,1,1, 12.815, 10550.655, 417.012, 53081.315 24/08/28,00:54:24,15,09,1, 11.9,1,1, 12.815, 10550.631, 417.018, 53081.359 24/08/28,00:54:24,16,09,1, 11.9,1,1, 12.815, 10550.660, 417.008, 53081.355 24/08/28,00:54:24,17,09,1, 11.9,1,1, 12.815, 10550.652, 416.988, 53081.317 24/08/28,00:54:24,18,09,1, 11.9,1,1, 12.815, 10550.644, 416.985, 53081.305 24/08/28,00:54:24,19,09,1, 11.9,1,1, 12.815, 10550.643, 416.997, 53081.425 24/08/28,00:54:25,00,10,1, 12.0,1,1, 12.815, 10550.642, 416.997, 53081.425 24/08/28,00:54:25,01,10,1, 12.0,1,1, 12.815, 10550.643, 416.981, 53081.309 24/08/28,00:54:25,02,10,1, 12.0,1,1, 12.815, 10550.630, 416.970, 53081.317 24/08/28,00:54:25,03,10,1, 12.0,1,1, 12.815, 10550.638, 416.965, 53081.276 24/08/28,00:54:25,04,10,1, 12.0,1,1, 12.815, 10550.653, 416.954, 53081.371 24/08/28,00:54:25,05,10,1, 12.0,1,1, 12.815, 10550.642, 416.967, 53081.527 24/08/28,00:54:25,06,10,1, 12.0,1,1, 12.815, 10550.658, 416.948, 53081.238 24/08/28,00:54:25,07,10,1, 12.0,1,1, 12.815, 10550.670, 416.929, 53081.283 24/08/28,00:54:25,08,10,1, 12.0,1,1, 12.815, 10550.656, 416.924, 53081.238 24/08/28,00:54:25,09,10,1, 12.0,1,1, 12.815, 10550.655, 416.922, 53081.233 24/08/28,00:54:25,10,10,1, 12.0,1,1, 12.815, 10550.635, 416.923, 53081.269 24/08/28,00:54:25,11,10,1, 12.0,1,1, 12.815, 10550.633, 416.930, 53081.266 24/08/28,00:54:25,12,10,1, 12.0,1,1, 12.815, 10550.642, 416.898, 53081.242 24/08/28,00:54:25,13,10,1, 12.0,1,1, 12.815, 10550.634, 416.918, 53081.218 24/08/28,00:54:25,14,10,1, 12.0,1,1, 12.815, 10550.659, 416.906, 53081.165 24/08/28,00:54:25,15,10,1, 12.0,1,1, 12.815, 10550.648, 416.900, 53081.126 24/08/28,00:54:25,16,10,1, 12.0,1,1, 12.815, 10550.659, 416.899, 53081.224 24/08/28,00:54:25,17,10,1, 12.0,1,1, 12.815, 10550.664, 416.882, 53081.180 24/08/28,00:54:25,18,10,1, 12.0,1,1, 12.815, 10550.650, 416.887, 53081.164 24/08/28,00:54:25,19,10,1, 12.0,1,1, 12.815, 10550.660, 416.879, 53081.160 24/08/28,00:54:26,00,11,1, 12.0,1,1, 12.813, 10550.659, 416.879, 53081.160 24/08/28,00:54:26,01,11,1, 12.0,1,1, 12.813, 10550.651, 416.884, 53081.124 24/08/28,00:54:26,02,11,1, 12.0,1,1, 12.813, 10550.671, 416.870, 53081.136 24/08/28,00:54:26,03,11,1, 12.0,1,1, 12.813, 10550.656, 416.844, 53081.107 24/08/28,00:54:26,04,11,1, 12.0,1,1, 12.813, 10550.668, 416.861, 53081.145 24/08/28,00:54:26,05,11,1, 12.0,1,1, 12.813, 10550.657, 416.841, 53081.105 24/08/28,00:54:26,06,11,1, 12.0,1,1, 12.813, 10550.661, 416.838, 53081.114 24/08/28,00:54:26,07,11,1, 12.0,1,1, 12.813, 10550.663, 416.817, 53081.146 24/08/28,00:54:26,08,11,1, 12.0,1,1, 12.813, 10550.667, 416.838, 53081.149 24/08/28,00:54:26,09,11,1, 12.0,1,1, 12.813, 10550.674, 416.823, 53081.181 24/08/28,00:54:26,10,11,1, 12.0,1,1, 12.813, 10550.665, 416.794, 53081.115 24/08/28,00:54:26,11,11,1, 12.0,1,1, 12.813, 10550.650, 416.796, 53081.128 24/08/28,00:54:26,12,11,1, 12.0,1,1, 12.813, 10550.644, 416.805, 53081.125 24/08/28,00:54:26,13,11,1, 12.0,1,1, 12.813, 10550.647, 416.778, 53081.121 24/08/28,00:54:26,14,11,1, 12.0,1,1, 12.813, 10550.637, 416.798, 53081.114 24/08/28,00:54:26,15,11,1, 12.0,1,1, 12.813, 10550.648, 416.780, 53081.026 24/08/28,00:54:26,16,11,1, 12.0,1,1, 12.813, 10550.642, 416.792, 53081.061 24/08/28,00:54:26,17,11,1, 12.0,1,1, 12.813, 10550.677, 416.777, 53081.084 24/08/28,00:54:26,18,11,1, 12.0,1,1, 12.813, 10550.657, 416.754, 53081.006 24/08/28,00:54:26,19,11,1, 12.0,1,1, 12.813, 10550.664, 416.774, 53081.041 24/08/28,00:54:27,00,10,1, 11.9,1,1, 12.816, 10550.659, 416.774, 53081.041 24/08/28,00:54:27,01,10,1, 11.9,1,1, 12.816, 10550.677, 416.780, 53081.042 24/08/28,00:54:27,02,10,1, 11.9,1,1, 12.816, 10550.656, 416.753, 53081.044 24/08/28,00:54:27,03,10,1, 11.9,1,1, 12.816, 10550.659, 416.776, 53081.016 24/08/28,00:54:27,04,10,1, 11.9,1,1, 12.816, 10550.642, 416.765, 53081.006 24/08/28,00:54:27,05,10,1, 11.9,1,1, 12.816, 10550.647, 416.750, 53081.032 24/08/28,00:54:27,06,10,1, 11.9,1,1, 12.816, 10550.661, 416.751, 53081.000 24/08/28,00:54:27,07,10,1, 11.9,1,1, 12.816, 10550.653, 416.737, 53081.015 24/08/28,00:54:27,08,10,1, 11.9,1,1, 12.816, 10550.635, 416.727, 53080.932 24/08/28,00:54:27,09,10,1, 11.9,1,1, 12.816, 10550.651, 416.723, 53081.003 24/08/28,00:54:27,10,10,1, 11.9,1,1, 12.816, 10550.647, 416.722, 53080.941 24/08/28,00:54:27,11,10,1, 11.9,1,1, 12.816, 10550.639, 416.733, 53081.001 24/08/28,00:54:27,12,10,1, 11.9,1,1, 12.816, 10550.666, 416.719, 53080.964 24/08/28,00:54:27,13,10,1, 11.9,1,1, 12.816, 10550.631, 416.720, 53080.948 24/08/28,00:54:27,14,10,1, 11.9,1,1, 12.816, 10550.657, 416.703, 53080.925 24/08/28,00:54:27,15,10,1, 11.9,1,1, 12.816, 10550.660, 416.699, 53080.954 24/08/28,00:54:27,16,10,1, 11.9,1,1, 12.816, 10550.661, 416.717, 53080.918 24/08/28,00:54:27,17,10,1, 11.9,1,1, 12.816, 10550.637, 416.698, 53080.914 24/08/28,00:54:27,18,10,1, 11.9,1,1, 12.816, 10550.638, 416.695, 53080.931 24/08/28,00:54:27,19,10,1, 11.9,1,1, 12.816, 10550.626, 416.704, 53081.001 24/08/28,00:54:28,00,10,1, 11.9,1,1, 12.816, 10550.625, 416.704, 53081.001 24/08/28,00:54:28,01,10,1, 11.9,1,1, 12.816, 10550.658, 416.687, 53080.933 24/08/28,00:54:28,02,10,1, 11.9,1,1, 12.816, 10550.649, 416.658, 53080.870 24/08/28,00:54:28,03,10,1, 11.9,1,1, 12.816, 10550.664, 416.663, 53080.918 24/08/28,00:54:28,04,10,1, 11.9,1,1, 12.816, 10550.598, 416.668, 53080.920 24/08/28,00:54:28,05,10,1, 11.9,1,1, 12.816, 10550.681, 416.656, 53080.866 24/08/28,00:54:28,06,10,1, 11.9,1,1, 12.816, 10550.618, 416.662, 53080.904 24/08/28,00:54:28,07,10,1, 11.9,1,1, 12.816, 10550.650, 416.673, 53080.873 24/08/28,00:54:28,08,10,1, 11.9,1,1, 12.816, 10550.661, 416.631, 53080.778 24/08/28,00:54:28,09,10,1, 11.9,1,1, 12.816, 10550.644, 416.655, 53080.858 24/08/28,00:54:28,10,10,1, 11.9,1,1, 12.816, 10550.641, 416.649, 53080.841 24/08/28,00:54:28,11,10,1, 11.9,1,1, 12.816, 10550.643, 416.632, 53080.859 24/08/28,00:54:28,12,10,1, 11.9,1,1, 12.816, 10550.667, 416.641, 53080.803 24/08/28,00:54:28,13,10,1, 11.9,1,1, 12.816, 10550.661, 416.647, 53080.838 24/08/28,00:54:28,14,10,1, 11.9,1,1, 12.816, 10550.660, 416.624, 53080.772 24/08/28,00:54:28,15,10,1, 11.9,1,1, 12.816, 10550.656, 416.634, 53080.677 24/08/28,00:54:28,16,10,1, 11.9,1,1, 12.816, 10550.652, 416.645, 53080.774 24/08/28,00:54:28,17,10,1, 11.9,1,1, 12.816, 10550.642, 416.618, 53080.769 24/08/28,00:54:28,18,10,1, 11.9,1,1, 12.816, 10550.636, 416.618, 53080.786 24/08/28,00:54:28,19,10,1, 11.9,1,1, 12.816, 10550.650, 416.613, 53080.757 24/08/28,00:54:29,00,09,1, 12.0,1,1, 12.817, 10550.642, 416.613, 53080.757 24/08/28,00:54:29,01,09,1, 12.0,1,1, 12.817, 10550.682, 416.610, 53080.810 24/08/28,00:54:29,02,09,1, 12.0,1,1, 12.817, 10550.672, 416.591, 53080.730 24/08/28,00:54:29,03,09,1, 12.0,1,1, 12.817, 10550.670, 416.598, 53080.749 24/08/28,00:54:29,04,09,1, 12.0,1,1, 12.817, 10550.648, 416.615, 53080.790 24/08/28,00:54:29,05,09,1, 12.0,1,1, 12.817, 10550.647, 416.600, 53080.699 24/08/28,00:54:29,06,09,1, 12.0,1,1, 12.817, 10550.649, 416.602, 53080.720 24/08/28,00:54:29,07,09,1, 12.0,1,1, 12.817, 10550.666, 416.590, 53080.748 24/08/28,00:54:29,08,09,1, 12.0,1,1, 12.817, 10550.645, 416.580, 53080.782 24/08/28,00:54:29,09,09,1, 12.0,1,1, 12.817, 10550.650, 416.567, 53080.513 24/08/28,00:54:29,10,09,1, 12.0,1,1, 12.817, 10550.615, 416.602, 53080.705 24/08/28,00:54:29,11,09,1, 12.0,1,1, 12.817, 10550.630, 416.565, 53080.721 24/08/28,00:54:29,12,09,1, 12.0,1,1, 12.817, 10550.635, 416.601, 53080.726 24/08/28,00:54:29,13,09,1, 12.0,1,1, 12.817, 10550.628, 416.594, 53080.664 24/08/28,00:54:29,14,09,1, 12.0,1,1, 12.817, 10550.649, 416.582, 53080.646 24/08/28,00:54:29,15,09,1, 12.0,1,1, 12.817, 10550.648, 416.559, 53080.711 24/08/28,00:54:29,16,09,1, 12.0,1,1, 12.817, 10550.606, 416.575, 53080.655 24/08/28,00:54:29,17,09,1, 12.0,1,1, 12.817, 10550.593, 416.561, 53080.620 24/08/28,00:54:29,18,09,1, 12.0,1,1, 12.817, 10550.626, 416.569, 53080.559 24/08/28,00:54:29,19,09,1, 12.0,1,1, 12.817, 10550.620, 416.580, 53080.575 24/08/28,00:54:30,00,10,1, 12.0,1,1, 12.812, 10550.617, 416.580, 53080.575 24/08/28,00:54:30,01,10,1, 12.0,1,1, 12.812, 10550.616, 416.559, 53080.586 24/08/28,00:54:30,02,10,1, 12.0,1,1, 12.812, 10550.594, 416.567, 53080.572 24/08/28,00:54:30,03,10,1, 12.0,1,1, 12.812, 10550.585, 416.556, 53080.640 24/08/28,00:54:30,04,10,1, 12.0,1,1, 12.812, 10550.603, 416.571, 53080.653 24/08/28,00:54:30,05,10,1, 12.0,1,1, 12.812, 10550.599, 416.533, 53080.644 24/08/28,00:54:30,06,10,1, 12.0,1,1, 12.812, 10550.584, 416.551, 53080.556 24/08/28,00:54:30,07,10,1, 12.0,1,1, 12.812, 10550.568, 416.535, 53080.598 24/08/28,00:54:30,08,10,1, 12.0,1,1, 12.812, 10550.599, 416.559, 53080.574 24/08/28,00:54:30,09,10,1, 12.0,1,1, 12.812, 10550.576, 416.543, 53080.546 24/08/28,00:54:30,10,10,1, 12.0,1,1, 12.812, 10550.578, 416.530, 53080.583 24/08/28,00:54:30,11,10,1, 12.0,1,1, 12.812, 10550.581, 416.532, 53080.572 24/08/28,00:54:30,12,10,1, 12.0,1,1, 12.812, 10550.577, 416.526, 53080.561 24/08/28,00:54:30,13,10,1, 12.0,1,1, 12.812, 10550.569, 416.525, 53080.479 24/08/28,00:54:30,14,10,1, 12.0,1,1, 12.812, 10550.559, 416.524, 53080.526 24/08/28,00:54:30,15,10,1, 12.0,1,1, 12.812, 10550.564, 416.503, 53080.544 24/08/28,00:54:30,16,10,1, 12.0,1,1, 12.812, 10550.561, 416.489, 53080.499 24/08/28,00:54:30,17,10,1, 12.0,1,1, 12.812, 10550.565, 416.517, 53080.522 24/08/28,00:54:30,18,10,1, 12.0,1,1, 12.812, 10550.525, 416.495, 53080.472 24/08/28,00:54:30,19,10,1, 12.0,1,1, 12.812, 10550.561, 416.500, 53080.544 24/08/28,00:54:31,00,11,1, 11.8,1,1, 12.815, 10550.559, 416.500, 53080.544 24/08/28,00:54:31,01,11,1, 11.8,1,1, 12.815, 10550.538, 416.456, 53080.463 24/08/28,00:54:31,02,11,1, 11.8,1,1, 12.815, 10550.545, 416.469, 53080.387 24/08/28,00:54:31,03,11,1, 11.8,1,1, 12.815, 10550.520, 416.478, 53080.473 24/08/28,00:54:31,04,11,1, 11.8,1,1, 12.815, 10550.521, 416.450, 53080.397 24/08/28,00:54:31,05,11,1, 11.8,1,1, 12.815, 10550.523, 416.452, 53080.395 24/08/28,00:54:31,06,11,1, 11.8,1,1, 12.815, 10550.519, 416.447, 53080.472 24/08/28,00:54:31,07,11,1, 11.8,1,1, 12.815, 10550.510, 416.425, 53080.364 24/08/28,00:54:31,08,11,1, 11.8,1,1, 12.815, 10550.478, 416.424, 53080.448 24/08/28,00:54:31,09,11,1, 11.8,1,1, 12.815, 10550.497, 416.415, 53080.417 24/08/28,00:54:31,10,11,1, 11.8,1,1, 12.815, 10550.508, 416.409, 53080.404 24/08/28,00:54:31,11,11,1, 11.8,1,1, 12.815, 10550.471, 416.423, 53080.402 24/08/28,00:54:31,12,11,1, 11.8,1,1, 12.815, 10550.489, 416.420, 53080.405 24/08/28,00:54:31,13,11,1, 11.8,1,1, 12.815, 10550.463, 416.397, 53080.300 24/08/28,00:54:31,14,11,1, 11.8,1,1, 12.815, 10550.472, 416.384, 53080.423 24/08/28,00:54:31,15,11,1, 11.8,1,1, 12.815, 10550.455, 416.389, 53080.358 24/08/28,00:54:31,16,11,1, 11.8,1,1, 12.815, 10550.455, 416.377, 53080.315 24/08/28,00:54:31,17,11,1, 11.8,1,1, 12.815, 10550.435, 416.369, 53080.358 24/08/28,00:54:31,18,11,1, 11.8,1,1, 12.815, 10550.440, 416.356, 53080.383 24/08/28,00:54:31,19,11,1, 11.8,1,1, 12.815, 10550.444, 416.377, 53080.338 24/08/28,00:54:32,00,11,1, 11.9,1,1, 12.815, 10550.442, 416.377, 53080.338 24/08/28,00:54:32,01,11,1, 11.9,1,1, 12.815, 10550.406, 416.327, 53080.272 24/08/28,00:54:32,02,11,1, 11.9,1,1, 12.815, 10550.409, 416.334, 53080.235 24/08/28,00:54:32,03,11,1, 11.9,1,1, 12.815, 10550.415, 416.322, 53080.345 24/08/28,00:54:32,04,11,1, 11.9,1,1, 12.815, 10550.403, 416.327, 53080.259 24/08/28,00:54:32,05,11,1, 11.9,1,1, 12.815, 10550.376, 416.316, 53080.268 24/08/28,00:54:32,06,11,1, 11.9,1,1, 12.815, 10550.381, 416.282, 53080.221 24/08/28,00:54:32,07,11,1, 11.9,1,1, 12.815, 10550.383, 416.300, 53080.240 24/08/28,00:54:32,08,11,1, 11.9,1,1, 12.815, 10550.359, 416.283, 53080.275 24/08/28,00:54:32,09,11,1, 11.9,1,1, 12.815, 10550.370, 416.292, 53080.223 24/08/28,00:54:32,10,11,1, 11.9,1,1, 12.815, 10550.367, 416.298, 53080.221 24/08/28,00:54:32,11,11,1, 11.9,1,1, 12.815, 10550.354, 416.271, 53080.223 24/08/28,00:54:32,12,11,1, 11.9,1,1, 12.815, 10550.351, 416.262, 53080.235 24/08/28,00:54:32,13,11,1, 11.9,1,1, 12.815, 10550.370, 416.259, 53080.230 24/08/28,00:54:32,14,11,1, 11.9,1,1, 12.815, 10550.311, 416.262, 53080.250 24/08/28,00:54:32,15,11,1, 11.9,1,1, 12.815, 10550.321, 416.238, 53080.218 24/08/28,00:54:32,16,11,1, 11.9,1,1, 12.815, 10550.317, 416.223, 53080.160 24/08/28,00:54:32,17,11,1, 11.9,1,1, 12.815, 10550.316, 416.251, 53080.150 24/08/28,00:54:32,18,11,1, 11.9,1,1, 12.815, 10550.312, 416.232, 53080.202 24/08/28,00:54:32,19,11,1, 11.9,1,1, 12.815, 10550.303, 416.221, 53080.189 24/08/28,00:54:33,00,11,1, 12.0,1,1, 12.813, 10550.300, 416.221, 53080.189 24/08/28,00:54:33,01,11,1, 12.0,1,1, 12.813, 10550.274, 416.216, 53080.159 24/08/28,00:54:33,02,11,1, 12.0,1,1, 12.813, 10550.279, 416.191, 53080.141 24/08/28,00:54:33,03,11,1, 12.0,1,1, 12.813, 10550.292, 416.202, 53080.142 24/08/28,00:54:33,04,11,1, 12.0,1,1, 12.813, 10550.238, 416.198, 53080.161 24/08/28,00:54:33,05,11,1, 12.0,1,1, 12.813, 10550.244, 416.195, 53080.075 24/08/28,00:54:33,06,11,1, 12.0,1,1, 12.813, 10550.266, 416.182, 53080.102 24/08/28,00:54:33,07,11,1, 12.0,1,1, 12.813, 10550.245, 416.159, 53080.136 24/08/28,00:54:33,08,11,1, 12.0,1,1, 12.813, 10550.255, 416.137, 53080.129 24/08/28,00:54:33,09,11,1, 12.0,1,1, 12.813, 10550.233, 416.139, 53080.172 24/08/28,00:54:33,10,11,1, 12.0,1,1, 12.813, 10550.201, 416.116, 53080.084 24/08/28,00:54:33,11,11,1, 12.0,1,1, 12.813, 10550.237, 416.129, 53080.105 24/08/28,00:54:33,12,11,1, 12.0,1,1, 12.813, 10550.201, 416.102, 53080.044 24/08/28,00:54:33,13,11,1, 12.0,1,1, 12.813, 10550.212, 416.093, 53080.116 24/08/28,00:54:33,14,11,1, 12.0,1,1, 12.813, 10550.210, 416.093, 53080.051 24/08/28,00:54:33,15,11,1, 12.0,1,1, 12.813, 10550.202, 416.067, 53080.025 24/08/28,00:54:33,16,11,1, 12.0,1,1, 12.813, 10550.179, 416.070, 53080.045 24/08/28,00:54:33,17,11,1, 12.0,1,1, 12.813, 10550.172, 416.062, 53080.048 24/08/28,00:54:33,18,11,1, 12.0,1,1, 12.813, 10550.182, 416.045, 53080.015 24/08/28,00:54:33,19,11,1, 12.0,1,1, 12.813, 10550.191, 416.035, 53079.951 24/08/28,00:54:34,00,10,1, 11.9,1,1, 12.817, 10550.183, 416.035, 53079.951 24/08/28,00:54:34,01,10,1, 11.9,1,1, 12.817, 10550.192, 416.018, 53079.982 24/08/28,00:54:34,02,10,1, 11.9,1,1, 12.817, 10550.153, 416.041, 53079.997 24/08/28,00:54:34,03,10,1, 11.9,1,1, 12.817, 10550.152, 416.030, 53079.962 24/08/28,00:54:34,04,10,1, 11.9,1,1, 12.817, 10550.123, 416.028, 53079.963 24/08/28,00:54:34,05,10,1, 11.9,1,1, 12.817, 10550.131, 415.986, 53079.988 24/08/28,00:54:34,06,10,1, 11.9,1,1, 12.817, 10550.119, 415.981, 53079.967 24/08/28,00:54:34,07,10,1, 11.9,1,1, 12.817, 10550.151, 415.984, 53079.906 24/08/28,00:54:34,08,10,1, 11.9,1,1, 12.817, 10550.144, 415.980, 53079.989 24/08/28,00:54:34,09,10,1, 11.9,1,1, 12.817, 10550.128, 415.957, 53079.905 24/08/28,00:54:34,10,10,1, 11.9,1,1, 12.817, 10550.091, 415.971, 53079.958 24/08/28,00:54:34,11,10,1, 11.9,1,1, 12.817, 10550.115, 415.936, 53079.888 24/08/28,00:54:34,12,10,1, 11.9,1,1, 12.817, 10550.092, 415.937, 53079.891 24/08/28,00:54:34,13,10,1, 11.9,1,1, 12.817, 10550.100, 415.938, 53079.842 24/08/28,00:54:34,14,10,1, 11.9,1,1, 12.817, 10550.101, 415.942, 53079.902 24/08/28,00:54:34,15,10,1, 11.9,1,1, 12.817, 10550.071, 415.924, 53079.902 24/08/28,00:54:34,16,10,1, 11.9,1,1, 12.817, 10550.070, 415.879, 53079.864 24/08/28,00:54:34,17,10,1, 11.9,1,1, 12.817, 10550.055, 415.906, 53079.841 24/08/28,00:54:34,18,10,1, 11.9,1,1, 12.817, 10550.063, 415.890, 53079.869 24/08/28,00:54:34,19,10,1, 11.9,1,1, 12.817, 10550.058, 415.902, 53079.783 24/08/28,00:54:35,00,10,1, 11.9,1,1, 12.812, 10550.058, 415.902, 53079.783 24/08/28,00:54:35,01,10,1, 11.9,1,1, 12.812, 10550.036, 415.888, 53079.737 24/08/28,00:54:35,02,10,1, 11.9,1,1, 12.812, 10550.034, 415.883, 53079.795 24/08/28,00:54:35,03,10,1, 11.9,1,1, 12.812, 10550.017, 415.884, 53079.969 24/08/28,00:54:35,04,10,1, 11.9,1,1, 12.812, 10550.024, 415.875, 53079.745 24/08/28,00:54:35,05,10,1, 11.9,1,1, 12.812, 10550.013, 415.839, 53079.690 24/08/28,00:54:35,06,10,1, 11.9,1,1, 12.812, 10549.985, 415.835, 53079.729 24/08/28,00:54:35,07,10,1, 11.9,1,1, 12.812, 10549.978, 415.832, 53079.821 24/08/28,00:54:35,08,10,1, 11.9,1,1, 12.812, 10549.974, 415.839, 53079.727 24/08/28,00:54:35,09,10,1, 11.9,1,1, 12.812, 10549.966, 415.832, 53079.786 24/08/28,00:54:35,10,10,1, 11.9,1,1, 12.812, 10549.970, 415.798, 53079.762 24/08/28,00:54:35,11,10,1, 11.9,1,1, 12.812, 10549.951, 415.819, 53079.711 24/08/28,00:54:35,12,10,1, 11.9,1,1, 12.812, 10549.948, 415.805, 53079.770 24/08/28,00:54:35,13,10,1, 11.9,1,1, 12.812, 10549.919, 415.823, 53079.787 24/08/28,00:54:35,14,10,1, 11.9,1,1, 12.812, 10549.908, 415.772, 53079.706 24/08/28,00:54:35,15,10,1, 11.9,1,1, 12.812, 10549.912, 415.779, 53079.702 24/08/28,00:54:35,16,10,1, 11.9,1,1, 12.812, 10549.922, 415.766, 53079.697 24/08/28,00:54:35,17,10,1, 11.9,1,1, 12.812, 10549.896, 415.760, 53079.676 24/08/28,00:54:35,18,10,1, 11.9,1,1, 12.812, 10549.867, 415.732, 53079.653 24/08/28,00:54:35,19,10,1, 11.9,1,1, 12.812, 10549.866, 415.739, 53079.699 24/08/28,00:54:36,00,11,1, 11.9,1,1, 12.818, 10549.866, 415.739, 53079.699 24/08/28,00:54:36,01,11,1, 11.9,1,1, 12.818, 10549.863, 415.720, 53079.630 24/08/28,00:54:36,02,11,1, 11.9,1,1, 12.818, 10549.878, 415.728, 53079.582 24/08/28,00:54:36,03,11,1, 11.9,1,1, 12.818, 10549.863, 415.722, 53079.651 24/08/28,00:54:36,04,11,1, 11.9,1,1, 12.818, 10549.856, 415.719, 53079.585 24/08/28,00:54:36,05,11,1, 11.9,1,1, 12.818, 10549.834, 415.715, 53079.632 24/08/28,00:54:36,06,11,1, 11.9,1,1, 12.818, 10549.828, 415.706, 53079.655 24/08/28,00:54:36,07,11,1, 11.9,1,1, 12.818, 10549.836, 415.699, 53079.533 24/08/28,00:54:36,08,11,1, 11.9,1,1, 12.818, 10549.831, 415.694, 53079.538 24/08/28,00:54:36,09,11,1, 11.9,1,1, 12.818, 10549.801, 415.671, 53079.519 24/08/28,00:54:36,10,11,1, 11.9,1,1, 12.818, 10549.818, 415.657, 53079.574 24/08/28,00:54:36,11,11,1, 11.9,1,1, 12.818, 10549.791, 415.635, 53079.527 24/08/28,00:54:36,12,11,1, 11.9,1,1, 12.818, 10549.804, 415.635, 53079.511 24/08/28,00:54:36,13,11,1, 11.9,1,1, 12.818, 10549.782, 415.654, 53079.589 24/08/28,00:54:36,14,11,1, 11.9,1,1, 12.818, 10549.755, 415.650, 53079.452 24/08/28,00:54:36,15,11,1, 11.9,1,1, 12.818, 10549.743, 415.654, 53079.586 24/08/28,00:54:36,16,11,1, 11.9,1,1, 12.818, 10549.755, 415.641, 53079.576 24/08/28,00:54:36,17,11,1, 11.9,1,1, 12.818, 10549.725, 415.626, 53079.538 24/08/28,00:54:36,18,11,1, 11.9,1,1, 12.818, 10549.732, 415.613, 53079.518 24/08/28,00:54:36,19,11,1, 11.9,1,1, 12.818, 10549.711, 415.620, 53079.554 24/08/28,00:54:37,00,11,1, 11.8,1,1, 12.813, 10549.707, 415.620, 53079.554 24/08/28,00:54:37,01,11,1, 11.8,1,1, 12.813, 10549.691, 415.584, 53079.451 24/08/28,00:54:37,02,11,1, 11.8,1,1, 12.813, 10549.690, 415.596, 53079.528 24/08/28,00:54:37,03,11,1, 11.8,1,1, 12.813, 10549.684, 415.566, 53079.534 24/08/28,00:54:37,04,11,1, 11.8,1,1, 12.813, 10549.645, 415.582, 53079.413 24/08/28,00:54:37,05,11,1, 11.8,1,1, 12.813, 10549.684, 415.590, 53079.503 24/08/28,00:54:37,06,11,1, 11.8,1,1, 12.813, 10549.652, 415.570, 53079.391 24/08/28,00:54:37,07,11,1, 11.8,1,1, 12.813, 10549.645, 415.579, 53079.503 24/08/28,00:54:37,08,11,1, 11.8,1,1, 12.813, 10549.645, 415.548, 53079.459 24/08/28,00:54:37,09,11,1, 11.8,1,1, 12.813, 10549.633, 415.527, 53079.368 24/08/28,00:54:37,10,11,1, 11.8,1,1, 12.813, 10549.596, 415.548, 53079.458 24/08/28,00:54:37,11,11,1, 11.8,1,1, 12.813, 10549.591, 415.543, 53079.441 24/08/28,00:54:37,12,11,1, 11.8,1,1, 12.813, 10549.591, 415.554, 53079.402 24/08/28,00:54:37,13,11,1, 11.8,1,1, 12.813, 10549.606, 415.511, 53079.355 24/08/28,00:54:37,14,11,1, 11.8,1,1, 12.813, 10549.554, 415.502, 53079.434 24/08/28,00:54:37,15,11,1, 11.8,1,1, 12.813, 10549.564, 415.515, 53079.387 24/08/28,00:54:37,16,11,1, 11.8,1,1, 12.813, 10549.550, 415.503, 53079.411 24/08/28,00:54:37,17,11,1, 11.8,1,1, 12.813, 10549.542, 415.495, 53079.365 24/08/28,00:54:37,18,11,1, 11.8,1,1, 12.813, 10549.509, 415.503, 53079.389 24/08/28,00:54:37,19,11,1, 11.8,1,1, 12.813, 10549.538, 415.493, 53079.376 24/08/28,00:54:38,00,11,1, 11.8,1,1, 12.814, 10549.532, 415.493, 53079.376 24/08/28,00:54:38,01,11,1, 11.8,1,1, 12.814, 10549.527, 415.469, 53079.312 24/08/28,00:54:38,02,11,1, 11.8,1,1, 12.814, 10549.502, 415.453, 53079.285 24/08/28,00:54:38,03,11,1, 11.8,1,1, 12.814, 10549.489, 415.465, 53079.354 24/08/28,00:54:38,04,11,1, 11.8,1,1, 12.814, 10549.472, 415.438, 53079.384 24/08/28,00:54:38,05,11,1, 11.8,1,1, 12.814, 10549.512, 415.457, 53079.214 24/08/28,00:54:38,06,11,1, 11.8,1,1, 12.814, 10549.475, 415.456, 53079.317 24/08/28,00:54:38,07,11,1, 11.8,1,1, 12.814, 10549.482, 415.421, 53079.275 24/08/28,00:54:38,08,11,1, 11.8,1,1, 12.814, 10549.480, 415.432, 53079.263 24/08/28,00:54:38,09,11,1, 11.8,1,1, 12.814, 10549.450, 415.439, 53079.309 24/08/28,00:54:38,10,11,1, 11.8,1,1, 12.814, 10549.453, 415.430, 53079.249 24/08/28,00:54:38,11,11,1, 11.8,1,1, 12.814, 10549.460, 415.404, 53079.248 24/08/28,00:54:38,12,11,1, 11.8,1,1, 12.814, 10549.447, 415.395, 53079.209 24/08/28,00:54:38,13,11,1, 11.8,1,1, 12.814, 10549.427, 415.380, 53079.234 24/08/28,00:54:38,14,11,1, 11.8,1,1, 12.814, 10549.439, 415.385, 53079.244 24/08/28,00:54:38,15,11,1, 11.8,1,1, 12.814, 10549.426, 415.397, 53079.263 24/08/28,00:54:38,16,11,1, 11.8,1,1, 12.814, 10549.402, 415.373, 53079.256 24/08/28,00:54:38,17,11,1, 11.8,1,1, 12.814, 10549.427, 415.372, 53079.181 24/08/28,00:54:38,18,11,1, 11.8,1,1, 12.814, 10549.374, 415.366, 53079.236 24/08/28,00:54:38,19,11,1, 11.8,1,1, 12.814, 10549.406, 415.339, 53079.210 24/08/28,00:54:39,00,11,1, 11.9,1,1, 12.812, 10549.399, 415.339, 53079.210 24/08/28,00:54:39,01,11,1, 11.9,1,1, 12.812, 10549.366, 415.324, 53079.208 24/08/28,00:54:39,02,11,1, 11.9,1,1, 12.812, 10549.364, 415.339, 53079.210 24/08/28,00:54:39,03,11,1, 11.9,1,1, 12.812, 10549.359, 415.324, 53079.160 24/08/28,00:54:39,04,11,1, 11.9,1,1, 12.812, 10549.349, 415.346, 53079.184 24/08/28,00:54:39,05,11,1, 11.9,1,1, 12.812, 10549.350, 415.330, 53079.140 24/08/28,00:54:39,06,11,1, 11.9,1,1, 12.812, 10549.351, 415.296, 53079.160 24/08/28,00:54:39,07,11,1, 11.9,1,1, 12.812, 10549.337, 415.305, 53079.132 24/08/28,00:54:39,08,11,1, 11.9,1,1, 12.812, 10549.314, 415.300, 53079.224 24/08/28,00:54:39,09,11,1, 11.9,1,1, 12.812, 10549.321, 415.274, 53079.089 24/08/28,00:54:39,10,11,1, 11.9,1,1, 12.812, 10549.328, 415.273, 53079.103 24/08/28,00:54:39,11,11,1, 11.9,1,1, 12.812, 10549.321, 415.257, 53079.094 24/08/28,00:54:39,12,11,1, 11.9,1,1, 12.812, 10549.315, 415.259, 53079.106 24/08/28,00:54:39,13,11,1, 11.9,1,1, 12.812, 10549.311, 415.241, 53079.076 24/08/28,00:54:39,14,11,1, 11.9,1,1, 12.812, 10549.287, 415.246, 53079.065 24/08/28,00:54:39,15,11,1, 11.9,1,1, 12.812, 10549.319, 415.219, 53079.074 24/08/28,00:54:39,16,11,1, 11.9,1,1, 12.812, 10549.304, 415.233, 53079.020 24/08/28,00:54:39,17,11,1, 11.9,1,1, 12.812, 10549.285, 415.228, 53079.012 24/08/28,00:54:39,18,11,1, 11.9,1,1, 12.812, 10549.278, 415.198, 53079.025 24/08/28,00:54:39,19,11,1, 11.9,1,1, 12.812, 10549.265, 415.205, 53079.050 24/08/28,00:54:40,00,10,1, 11.9,1,1, 12.812, 10549.257, 415.205, 53079.050 24/08/28,00:54:40,01,10,1, 11.9,1,1, 12.812, 10549.271, 415.181, 53079.076 24/08/28,00:54:40,02,10,1, 11.9,1,1, 12.812, 10549.251, 415.171, 53079.058 24/08/28,00:54:40,03,10,1, 11.9,1,1, 12.812, 10549.237, 415.160, 53079.010 24/08/28,00:54:40,04,10,1, 11.9,1,1, 12.812, 10549.268, 415.163, 53078.966 24/08/28,00:54:40,05,10,1, 11.9,1,1, 12.812, 10549.224, 415.134, 53078.973 24/08/28,00:54:40,06,10,1, 11.9,1,1, 12.812, 10549.246, 415.134, 53078.984 24/08/28,00:54:40,07,10,1, 11.9,1,1, 12.812, 10549.216, 415.120, 53078.981 24/08/28,00:54:40,08,10,1, 11.9,1,1, 12.812, 10549.249, 415.135, 53078.982 24/08/28,00:54:40,09,10,1, 11.9,1,1, 12.812, 10549.191, 415.088, 53078.929 24/08/28,00:54:40,10,10,1, 11.9,1,1, 12.812, 10549.204, 415.086, 53078.920 24/08/28,00:54:40,11,10,1, 11.9,1,1, 12.812, 10549.198, 415.091, 53078.920 24/08/28,00:54:40,12,10,1, 11.9,1,1, 12.812, 10549.172, 415.067, 53078.937 24/08/28,00:54:40,13,10,1, 11.9,1,1, 12.812, 10549.173, 415.049, 53078.896 24/08/28,00:54:40,14,10,1, 11.9,1,1, 12.812, 10549.180, 415.035, 53078.939 24/08/28,00:54:40,15,10,1, 11.9,1,1, 12.812, 10549.146, 415.024, 53078.935 24/08/28,00:54:40,16,10,1, 11.9,1,1, 12.812, 10549.171, 415.032, 53078.906 24/08/28,00:54:40,17,10,1, 11.9,1,1, 12.812, 10549.166, 414.995, 53078.933 24/08/28,00:54:40,18,10,1, 11.9,1,1, 12.812, 10549.126, 414.984, 53078.866 24/08/28,00:54:40,19,10,1, 11.9,1,1, 12.812, 10549.113, 414.967, 53078.886 24/08/28,00:54:41,00,11,1, 11.9,1,1, 12.814, 10549.107, 414.967, 53078.886 24/08/28,00:54:41,01,11,1, 11.9,1,1, 12.814, 10549.117, 414.944, 53078.819 24/08/28,00:54:41,02,11,1, 11.9,1,1, 12.814, 10549.121, 414.926, 53078.823 24/08/28,00:54:41,03,11,1, 11.9,1,1, 12.814, 10549.092, 414.908, 53078.797 24/08/28,00:54:41,04,11,1, 11.9,1,1, 12.814, 10549.068, 414.906, 53078.792 24/08/28,00:54:41,05,11,1, 11.9,1,1, 12.814, 10549.067, 414.902, 53078.847 24/08/28,00:54:41,06,11,1, 11.9,1,1, 12.814, 10549.058, 414.892, 53078.780 24/08/28,00:54:41,07,11,1, 11.9,1,1, 12.814, 10549.061, 414.882, 53078.772 24/08/28,00:54:41,08,11,1, 11.9,1,1, 12.814, 10549.037, 414.842, 53078.796 24/08/28,00:54:41,09,11,1, 11.9,1,1, 12.814, 10549.028, 414.817, 53078.737 24/08/28,00:54:41,10,11,1, 11.9,1,1, 12.814, 10549.033, 414.810, 53078.809 24/08/28,00:54:41,11,11,1, 11.9,1,1, 12.814, 10549.030, 414.805, 53078.788 24/08/28,00:54:41,12,11,1, 11.9,1,1, 12.814, 10549.036, 414.786, 53078.724 24/08/28,00:54:41,13,11,1, 11.9,1,1, 12.814, 10549.004, 414.764, 53078.737 24/08/28,00:54:41,14,11,1, 11.9,1,1, 12.814, 10549.003, 414.780, 53078.703 24/08/28,00:54:41,15,11,1, 11.9,1,1, 12.814, 10548.984, 414.753, 53078.750 24/08/28,00:54:41,16,11,1, 11.9,1,1, 12.814, 10548.973, 414.724, 53078.676 24/08/28,00:54:41,17,11,1, 11.9,1,1, 12.814, 10548.943, 414.714, 53078.683 24/08/28,00:54:41,18,11,1, 11.9,1,1, 12.814, 10548.944, 414.714, 53078.683 24/08/28,00:54:41,19,11,1, 11.9,1,1, 12.814, 10548.973, 414.698, 53078.715 24/08/28,00:54:42,00,10,1, 11.9,1,1, 12.813, 10548.973, 414.698, 53078.715 24/08/28,00:54:42,01,10,1, 11.9,1,1, 12.813, 10548.926, 414.677, 53078.678 24/08/28,00:54:42,02,10,1, 11.9,1,1, 12.813, 10548.915, 414.655, 53078.712 24/08/28,00:54:42,03,10,1, 11.9,1,1, 12.813, 10548.909, 414.638, 53078.691 24/08/28,00:54:42,04,10,1, 11.9,1,1, 12.813, 10548.883, 414.610, 53078.639 24/08/28,00:54:42,05,10,1, 11.9,1,1, 12.813, 10548.875, 414.592, 53078.564 24/08/28,00:54:42,06,10,1, 11.9,1,1, 12.813, 10548.875, 414.565, 53078.547 24/08/28,00:54:42,07,10,1, 11.9,1,1, 12.813, 10548.830, 414.549, 53078.635 24/08/28,00:54:42,08,10,1, 11.9,1,1, 12.813, 10548.847, 414.523, 53078.585 24/08/28,00:54:42,09,10,1, 11.9,1,1, 12.813, 10548.839, 414.526, 53078.513 24/08/28,00:54:42,10,10,1, 11.9,1,1, 12.813, 10548.826, 414.536, 53078.569 24/08/28,00:54:42,11,10,1, 11.9,1,1, 12.813, 10548.827, 414.524, 53078.516 24/08/28,00:54:42,12,10,1, 11.9,1,1, 12.813, 10548.821, 414.482, 53078.495 24/08/28,00:54:42,13,10,1, 11.9,1,1, 12.813, 10548.807, 414.472, 53078.493 24/08/28,00:54:42,14,10,1, 11.9,1,1, 12.813, 10548.787, 414.458, 53078.500 24/08/28,00:54:42,15,10,1, 11.9,1,1, 12.813, 10548.779, 414.477, 53078.521 24/08/28,00:54:42,16,10,1, 11.9,1,1, 12.813, 10548.800, 414.471, 53078.517 24/08/28,00:54:42,17,10,1, 11.9,1,1, 12.813, 10548.773, 414.442, 53078.550 24/08/28,00:54:42,18,10,1, 11.9,1,1, 12.813, 10548.752, 414.412, 53078.484 24/08/28,00:54:42,19,10,1, 11.9,1,1, 12.813, 10548.767, 414.422, 53078.466 24/08/28,00:54:43,00,10,1, 11.8,1,1, 12.814, 10548.764, 414.422, 53078.466 24/08/28,00:54:43,01,10,1, 11.8,1,1, 12.814, 10548.722, 414.445, 53078.508 24/08/28,00:54:43,02,10,1, 11.8,1,1, 12.814, 10548.726, 414.401, 53078.500 24/08/28,00:54:43,03,10,1, 11.8,1,1, 12.814, 10548.718, 414.432, 53078.475 24/08/28,00:54:43,04,10,1, 11.8,1,1, 12.814, 10548.703, 414.427, 53078.477 24/08/28,00:54:43,05,10,1, 11.8,1,1, 12.814, 10548.670, 414.409, 53078.427 24/08/28,00:54:43,06,10,1, 11.8,1,1, 12.814, 10548.664, 414.386, 53078.453 24/08/28,00:54:43,07,10,1, 11.8,1,1, 12.814, 10548.666, 414.386, 53078.406 24/08/28,00:54:43,08,10,1, 11.8,1,1, 12.814, 10548.657, 414.357, 53078.416 24/08/28,00:54:43,09,10,1, 11.8,1,1, 12.814, 10548.658, 414.364, 53078.437 24/08/28,00:54:43,10,10,1, 11.8,1,1, 12.814, 10548.642, 414.344, 53078.445 24/08/28,00:54:43,11,10,1, 11.8,1,1, 12.814, 10548.621, 414.349, 53078.408 24/08/28,00:54:43,12,10,1, 11.8,1,1, 12.814, 10548.597, 414.324, 53078.415 24/08/28,00:54:43,13,10,1, 11.8,1,1, 12.814, 10548.613, 414.311, 53078.364 24/08/28,00:54:43,14,10,1, 11.8,1,1, 12.814, 10548.602, 414.312, 53078.408 24/08/28,00:54:43,15,10,1, 11.8,1,1, 12.814, 10548.593, 414.334, 53078.381 24/08/28,00:54:43,16,10,1, 11.8,1,1, 12.814, 10548.555, 414.320, 53078.428 24/08/28,00:54:43,17,10,1, 11.8,1,1, 12.814, 10548.549, 414.327, 53078.509 24/08/28,00:54:43,18,10,1, 11.8,1,1, 12.814, 10548.589, 414.309, 53078.358 24/08/28,00:54:43,19,10,1, 11.8,1,1, 12.814, 10548.537, 414.293, 53078.335 24/08/28,00:54:44,00,11,1, 11.9,1,1, 12.815, 10548.531, 414.293, 53078.335 24/08/28,00:54:44,01,11,1, 11.9,1,1, 12.815, 10548.515, 414.261, 53078.313 24/08/28,00:54:44,02,11,1, 11.9,1,1, 12.815, 10548.499, 414.276, 53078.408 24/08/28,00:54:44,03,11,1, 11.9,1,1, 12.815, 10548.503, 414.266, 53078.356 24/08/28,00:54:44,04,11,1, 11.9,1,1, 12.815, 10548.484, 414.272, 53078.325 24/08/28,00:54:44,05,11,1, 11.9,1,1, 12.815, 10548.508, 414.239, 53078.370 24/08/28,00:54:44,06,11,1, 11.9,1,1, 12.815, 10548.481, 414.258, 53078.356 24/08/28,00:54:44,07,11,1, 11.9,1,1, 12.815, 10548.473, 414.259, 53078.316 24/08/28,00:54:44,08,11,1, 11.9,1,1, 12.815, 10548.469, 414.229, 53078.299 24/08/28,00:54:44,09,11,1, 11.9,1,1, 12.815, 10548.457, 414.243, 53078.301 24/08/28,00:54:44,10,11,1, 11.9,1,1, 12.815, 10548.445, 414.233, 53078.325 24/08/28,00:54:44,11,11,1, 11.9,1,1, 12.815, 10548.445, 414.223, 53078.293 24/08/28,00:54:44,12,11,1, 11.9,1,1, 12.815, 10548.444, 414.213, 53078.341 24/08/28,00:54:44,13,11,1, 11.9,1,1, 12.815, 10548.442, 414.220, 53078.322 24/08/28,00:54:44,14,11,1, 11.9,1,1, 12.815, 10548.426, 414.223, 53078.313 24/08/28,00:54:44,15,11,1, 11.9,1,1, 12.815, 10548.397, 414.209, 53078.270 24/08/28,00:54:44,16,11,1, 11.9,1,1, 12.815, 10548.393, 414.186, 53078.272 24/08/28,00:54:44,17,11,1, 11.9,1,1, 12.815, 10548.390, 414.183, 53078.251 24/08/28,00:54:44,18,11,1, 11.9,1,1, 12.815, 10548.361, 414.175, 53078.305 24/08/28,00:54:44,19,11,1, 11.9,1,1, 12.815, 10548.366, 414.181, 53078.194 24/08/28,00:54:45,00,10,1, 11.9,1,1, 12.811, 10548.364, 414.181, 53078.194 24/08/28,00:54:45,01,10,1, 11.9,1,1, 12.811, 10548.347, 414.137, 53078.150 24/08/28,00:54:45,02,10,1, 11.9,1,1, 12.811, 10548.351, 414.151, 53078.154 24/08/28,00:54:45,03,10,1, 11.9,1,1, 12.811, 10548.333, 414.189, 53078.219 24/08/28,00:54:45,04,10,1, 11.9,1,1, 12.811, 10548.356, 414.149, 53078.174 24/08/28,00:54:45,05,10,1, 11.9,1,1, 12.811, 10548.308, 414.145, 53078.129 24/08/28,00:54:45,06,10,1, 11.9,1,1, 12.811, 10548.329, 414.117, 53078.160 24/08/28,00:54:45,07,10,1, 11.9,1,1, 12.811, 10548.307, 414.124, 53078.122 24/08/28,00:54:45,08,10,1, 11.9,1,1, 12.811, 10548.305, 414.103, 53078.149 24/08/28,00:54:45,09,10,1, 11.9,1,1, 12.811, 10548.293, 414.116, 53078.162 24/08/28,00:54:45,10,10,1, 11.9,1,1, 12.811, 10548.299, 414.115, 53078.137 24/08/28,00:54:45,11,10,1, 11.9,1,1, 12.811, 10548.278, 414.101, 53078.069 24/08/28,00:54:45,12,10,1, 11.9,1,1, 12.811, 10548.285, 414.100, 53078.072 24/08/28,00:54:45,13,10,1, 11.9,1,1, 12.811, 10548.277, 414.074, 53078.190 24/08/28,00:54:45,14,10,1, 11.9,1,1, 12.811, 10548.269, 414.087, 53078.082 24/08/28,00:54:45,15,10,1, 11.9,1,1, 12.811, 10548.286, 414.076, 53078.139 24/08/28,00:54:45,16,10,1, 11.9,1,1, 12.811, 10548.268, 414.076, 53078.045 24/08/28,00:54:45,17,10,1, 11.9,1,1, 12.811, 10548.265, 414.062, 53078.072 24/08/28,00:54:45,18,10,1, 11.9,1,1, 12.811, 10548.270, 414.065, 53078.083 24/08/28,00:54:45,19,10,1, 11.9,1,1, 12.811, 10548.249, 414.042, 53078.131 24/08/28,00:54:46,00,10,1, 11.9,1,1, 12.814, 10548.247, 414.042, 53078.131 24/08/28,00:54:46,01,10,1, 11.9,1,1, 12.814, 10548.229, 414.036, 53078.129 24/08/28,00:54:46,02,10,1, 11.9,1,1, 12.814, 10548.206, 414.025, 53078.092 24/08/28,00:54:46,03,10,1, 11.9,1,1, 12.814, 10548.191, 414.024, 53078.115 24/08/28,00:54:46,04,10,1, 11.9,1,1, 12.814, 10548.209, 414.034, 53078.069 24/08/28,00:54:46,05,10,1, 11.9,1,1, 12.814, 10548.209, 413.991, 53078.012 24/08/28,00:54:46,06,10,1, 11.9,1,1, 12.814, 10548.157, 414.011, 53078.059 24/08/28,00:54:46,07,10,1, 11.9,1,1, 12.814, 10548.183, 413.992, 53077.977 24/08/28,00:54:46,08,10,1, 11.9,1,1, 12.814, 10548.176, 413.989, 53078.020 24/08/28,00:54:46,09,10,1, 11.9,1,1, 12.814, 10548.160, 413.995, 53078.023 24/08/28,00:54:46,10,10,1, 11.9,1,1, 12.814, 10548.179, 413.988, 53078.040 24/08/28,00:54:46,11,10,1, 11.9,1,1, 12.814, 10548.166, 413.969, 53078.080 24/08/28,00:54:46,12,10,1, 11.9,1,1, 12.814, 10548.187, 413.996, 53077.962 24/08/28,00:54:46,13,10,1, 11.9,1,1, 12.814, 10548.173, 413.965, 53077.954 24/08/28,00:54:46,14,10,1, 11.9,1,1, 12.814, 10548.166, 413.968, 53078.002 24/08/28,00:54:46,15,10,1, 11.9,1,1, 12.814, 10548.155, 413.962, 53077.958 24/08/28,00:54:46,16,10,1, 11.9,1,1, 12.814, 10548.166, 413.939, 53077.974 24/08/28,00:54:46,17,10,1, 11.9,1,1, 12.814, 10548.155, 413.931, 53077.928 24/08/28,00:54:46,18,10,1, 11.9,1,1, 12.814, 10548.157, 413.917, 53077.949 24/08/28,00:54:46,19,10,1, 11.9,1,1, 12.814, 10548.150, 413.927, 53077.943 24/08/28,00:54:47,00,10,1, 11.9,1,1, 12.814, 10548.147, 413.927, 53077.943 24/08/28,00:54:47,01,10,1, 11.9,1,1, 12.814, 10548.149, 413.927, 53077.941 24/08/28,00:54:47,02,10,1, 11.9,1,1, 12.814, 10548.138, 413.908, 53077.949 24/08/28,00:54:47,03,10,1, 11.9,1,1, 12.814, 10548.160, 413.931, 53077.973 24/08/28,00:54:47,04,10,1, 11.9,1,1, 12.814, 10548.150, 413.909, 53077.991 24/08/28,00:54:47,05,10,1, 11.9,1,1, 12.814, 10548.146, 413.895, 53077.920 24/08/28,00:54:47,06,10,1, 11.9,1,1, 12.814, 10548.142, 413.917, 53077.938 24/08/28,00:54:47,07,10,1, 11.9,1,1, 12.814, 10548.142, 413.908, 53077.958 24/08/28,00:54:47,08,10,1, 11.9,1,1, 12.814, 10548.131, 413.878, 53077.951 24/08/28,00:54:47,09,10,1, 11.9,1,1, 12.814, 10548.129, 413.900, 53077.915 24/08/28,00:54:47,10,10,1, 11.9,1,1, 12.814, 10548.138, 413.887, 53077.901 24/08/28,00:54:47,11,10,1, 11.9,1,1, 12.814, 10548.137, 413.883, 53077.947 24/08/28,00:54:47,12,10,1, 11.9,1,1, 12.814, 10548.139, 413.884, 53077.937 24/08/28,00:54:47,13,10,1, 11.9,1,1, 12.814, 10548.156, 413.872, 53077.887 24/08/28,00:54:47,14,10,1, 11.9,1,1, 12.814, 10548.136, 413.872, 53077.932 24/08/28,00:54:47,15,10,1, 11.9,1,1, 12.814, 10548.142, 413.861, 53077.864 24/08/28,00:54:47,16,10,1, 11.9,1,1, 12.814, 10548.156, 413.864, 53077.851 24/08/28,00:54:47,17,10,1, 11.9,1,1, 12.814, 10548.154, 413.860, 53077.850 24/08/28,00:54:47,18,10,1, 11.9,1,1, 12.814, 10548.160, 413.845, 53077.861 24/08/28,00:54:47,19,10,1, 11.9,1,1, 12.814, 10548.153, 413.862, 53077.858 24/08/28,00:54:48,00,10,1, 12.0,1,1, 12.812, 10548.147, 413.862, 53077.858 24/08/28,00:54:48,01,10,1, 12.0,1,1, 12.812, 10548.119, 413.858, 53077.837 24/08/28,00:54:48,02,10,1, 12.0,1,1, 12.812, 10548.165, 413.843, 53077.801 24/08/28,00:54:48,03,10,1, 12.0,1,1, 12.812, 10548.140, 413.834, 53077.780 24/08/28,00:54:48,04,10,1, 12.0,1,1, 12.812, 10548.150, 413.823, 53077.889 24/08/28,00:54:48,05,10,1, 12.0,1,1, 12.812, 10548.145, 413.837, 53077.851 24/08/28,00:54:48,06,10,1, 12.0,1,1, 12.812, 10548.158, 413.836, 53077.837 24/08/28,00:54:48,07,10,1, 12.0,1,1, 12.812, 10548.201, 413.832, 53077.826 24/08/28,00:54:48,08,10,1, 12.0,1,1, 12.812, 10548.183, 413.829, 53077.777 24/08/28,00:54:48,09,10,1, 12.0,1,1, 12.812, 10548.181, 413.817, 53077.792 24/08/28,00:54:48,10,10,1, 12.0,1,1, 12.812, 10548.184, 413.813, 53077.808 24/08/28,00:54:48,11,10,1, 12.0,1,1, 12.812, 10548.183, 413.802, 53077.750 24/08/28,00:54:48,12,10,1, 12.0,1,1, 12.812, 10548.199, 413.799, 53077.812 24/08/28,00:54:48,13,10,1, 12.0,1,1, 12.812, 10548.175, 413.782, 53077.712 24/08/28,00:54:48,14,10,1, 12.0,1,1, 12.812, 10548.202, 413.792, 53077.819 24/08/28,00:54:48,15,10,1, 12.0,1,1, 12.812, 10548.196, 413.769, 53077.742 24/08/28,00:54:48,16,10,1, 12.0,1,1, 12.812, 10548.212, 413.764, 53077.794 24/08/28,00:54:48,17,10,1, 12.0,1,1, 12.812, 10548.185, 413.760, 53077.726 24/08/28,00:54:48,18,10,1, 12.0,1,1, 12.812, 10548.171, 413.779, 53077.712 24/08/28,00:54:48,19,10,1, 12.0,1,1, 12.812, 10548.213, 413.758, 53077.684 24/08/28,00:54:49,00,10,1, 11.9,1,1, 12.813, 10548.205, 413.758, 53077.684 24/08/28,00:54:49,01,10,1, 11.9,1,1, 12.813, 10548.198, 413.759, 53077.625 24/08/28,00:54:49,02,10,1, 11.9,1,1, 12.813, 10548.238, 413.738, 53077.737 24/08/28,00:54:49,03,10,1, 11.9,1,1, 12.813, 10548.218, 413.732, 53077.672 24/08/28,00:54:49,04,10,1, 11.9,1,1, 12.813, 10548.223, 413.732, 53077.650 24/08/28,00:54:49,05,10,1, 11.9,1,1, 12.813, 10548.218, 413.734, 53077.762 24/08/28,00:54:49,06,10,1, 11.9,1,1, 12.813, 10548.225, 413.717, 53077.640 24/08/28,00:54:49,07,10,1, 11.9,1,1, 12.813, 10548.223, 413.693, 53077.650 24/08/28,00:54:49,08,10,1, 11.9,1,1, 12.813, 10548.223, 413.704, 53077.667 24/08/28,00:54:49,09,10,1, 11.9,1,1, 12.813, 10548.220, 413.688, 53077.686 24/08/28,00:54:49,10,10,1, 11.9,1,1, 12.813, 10548.216, 413.711, 53077.750 24/08/28,00:54:49,11,10,1, 11.9,1,1, 12.813, 10548.223, 413.681, 53077.622 24/08/28,00:54:49,12,10,1, 11.9,1,1, 12.813, 10548.218, 413.670, 53077.680 24/08/28,00:54:49,13,10,1, 11.9,1,1, 12.813, 10548.237, 413.673, 53077.699 24/08/28,00:54:49,14,10,1, 11.9,1,1, 12.813, 10548.234, 413.662, 53077.657 24/08/28,00:54:49,15,10,1, 11.9,1,1, 12.813, 10548.241, 413.662, 53077.592 24/08/28,00:54:49,16,10,1, 11.9,1,1, 12.813, 10548.239, 413.670, 53077.665 24/08/28,00:54:49,17,10,1, 11.9,1,1, 12.813, 10548.245, 413.670, 53077.582 24/08/28,00:54:49,18,10,1, 11.9,1,1, 12.813, 10548.269, 413.640, 53077.552 24/08/28,00:54:49,19,10,1, 11.9,1,1, 12.813, 10548.250, 413.626, 53077.593 24/08/28,00:54:50,00,10,1, 11.9,1,1, 12.819, 10548.247, 413.626, 53077.593 24/08/28,00:54:50,01,10,1, 11.9,1,1, 12.819, 10548.287, 413.614, 53077.575 24/08/28,00:54:50,02,10,1, 11.9,1,1, 12.819, 10548.291, 413.623, 53077.515 24/08/28,00:54:50,03,10,1, 11.9,1,1, 12.819, 10548.274, 413.600, 53077.614 24/08/28,00:54:50,04,10,1, 11.9,1,1, 12.819, 10548.288, 413.601, 53077.526 24/08/28,00:54:50,05,10,1, 11.9,1,1, 12.819, 10548.323, 413.580, 53077.553 24/08/28,00:54:50,06,10,1, 11.9,1,1, 12.819, 10548.313, 413.605, 53077.531 24/08/28,00:54:50,07,10,1, 11.9,1,1, 12.819, 10548.319, 413.581, 53077.519 24/08/28,00:54:50,08,10,1, 11.9,1,1, 12.819, 10548.310, 413.578, 53077.491 24/08/28,00:54:50,09,10,1, 11.9,1,1, 12.819, 10548.329, 413.563, 53077.474 24/08/28,00:54:50,10,10,1, 11.9,1,1, 12.819, 10548.326, 413.553, 53077.523 24/08/28,00:54:50,11,10,1, 11.9,1,1, 12.819, 10548.341, 413.544, 53077.522 24/08/28,00:54:50,12,10,1, 11.9,1,1, 12.819, 10548.333, 413.558, 53077.502 24/08/28,00:54:50,13,10,1, 11.9,1,1, 12.819, 10548.374, 413.529, 53077.499 24/08/28,00:54:50,14,10,1, 11.9,1,1, 12.819, 10548.343, 413.524, 53077.453 24/08/28,00:54:50,15,10,1, 11.9,1,1, 12.819, 10548.377, 413.545, 53077.407 24/08/28,00:54:50,16,10,1, 11.9,1,1, 12.819, 10548.372, 413.505, 53077.454 24/08/28,00:54:50,17,10,1, 11.9,1,1, 12.819, 10548.384, 413.527, 53077.486 24/08/28,00:54:50,18,10,1, 11.9,1,1, 12.819, 10548.402, 413.504, 53077.422 24/08/28,00:54:50,19,10,1, 11.9,1,1, 12.819, 10548.421, 413.502, 53077.432 24/08/28,00:54:51,00,10,1, 11.8,1,1, 12.811, 10548.414, 413.502, 53077.432 24/08/28,00:54:51,01,10,1, 11.8,1,1, 12.811, 10548.405, 413.517, 53077.657 24/08/28,00:54:51,02,10,1, 11.8,1,1, 12.811, 10548.439, 413.489, 53077.436 24/08/28,00:54:51,03,10,1, 11.8,1,1, 12.811, 10548.451, 413.482, 53077.355 24/08/28,00:54:51,04,10,1, 11.8,1,1, 12.811, 10548.444, 413.443, 53077.329 24/08/28,00:54:51,05,10,1, 11.8,1,1, 12.811, 10548.451, 413.455, 53077.418 24/08/28,00:54:51,06,10,1, 11.8,1,1, 12.811, 10548.453, 413.454, 53077.405 24/08/28,00:54:51,07,10,1, 11.8,1,1, 12.811, 10548.453, 413.420, 53077.364 24/08/28,00:54:51,08,10,1, 11.8,1,1, 12.811, 10548.490, 413.406, 53077.307 24/08/28,00:54:51,09,10,1, 11.8,1,1, 12.811, 10548.471, 413.421, 53077.332 24/08/28,00:54:51,10,10,1, 11.8,1,1, 12.811, 10548.464, 413.407, 53077.380 24/08/28,00:54:51,11,10,1, 11.8,1,1, 12.811, 10548.480, 413.399, 53077.308 24/08/28,00:54:51,12,10,1, 11.8,1,1, 12.811, 10548.456, 413.391, 53077.320 24/08/28,00:54:51,13,10,1, 11.8,1,1, 12.811, 10548.487, 413.380, 53077.393 24/08/28,00:54:51,14,10,1, 11.8,1,1, 12.811, 10548.483, 413.385, 53077.362 24/08/28,00:54:51,15,10,1, 11.8,1,1, 12.811, 10548.490, 413.376, 53077.327 24/08/28,00:54:51,16,10,1, 11.8,1,1, 12.811, 10548.499, 413.353, 53077.260 24/08/28,00:54:51,17,10,1, 11.8,1,1, 12.811, 10548.510, 413.316, 53077.315 24/08/28,00:54:51,18,10,1, 11.8,1,1, 12.811, 10548.504, 413.329, 53077.253 24/08/28,00:54:51,19,10,1, 11.8,1,1, 12.811, 10548.552, 413.317, 53077.254 24/08/28,00:54:52,00,10,1, 11.9,1,1, 12.813, 10548.548, 413.317, 53077.254 24/08/28,00:54:52,01,10,1, 11.9,1,1, 12.813, 10548.561, 413.298, 53077.222 24/08/28,00:54:52,02,10,1, 11.9,1,1, 12.813, 10548.532, 413.323, 53077.211 24/08/28,00:54:52,03,10,1, 11.9,1,1, 12.813, 10548.576, 413.283, 53077.243 24/08/28,00:54:52,04,10,1, 11.9,1,1, 12.813, 10548.554, 413.289, 53077.256 24/08/28,00:54:52,05,10,1, 11.9,1,1, 12.813, 10548.570, 413.264, 53077.236 24/08/28,00:54:52,06,10,1, 11.9,1,1, 12.813, 10548.549, 413.253, 53077.164 24/08/28,00:54:52,07,10,1, 11.9,1,1, 12.813, 10548.580, 413.262, 53077.272 24/08/28,00:54:52,08,10,1, 11.9,1,1, 12.813, 10548.594, 413.244, 53077.244 24/08/28,00:54:52,09,10,1, 11.9,1,1, 12.813, 10548.607, 413.214, 53077.167 24/08/28,00:54:52,10,10,1, 11.9,1,1, 12.813, 10548.604, 413.223, 53077.174 24/08/28,00:54:52,11,10,1, 11.9,1,1, 12.813, 10548.611, 413.211, 53077.206 24/08/28,00:54:52,12,10,1, 11.9,1,1, 12.813, 10548.631, 413.219, 53077.157 24/08/28,00:54:52,13,10,1, 11.9,1,1, 12.813, 10548.643, 413.198, 53077.162 24/08/28,00:54:52,14,10,1, 11.9,1,1, 12.813, 10548.634, 413.191, 53076.960 24/08/28,00:54:52,15,10,1, 11.9,1,1, 12.813, 10548.640, 413.212, 53077.095 24/08/28,00:54:52,16,10,1, 11.9,1,1, 12.813, 10548.623, 413.180, 53077.088 24/08/28,00:54:52,17,10,1, 11.9,1,1, 12.813, 10548.630, 413.169, 53077.088 24/08/28,00:54:52,18,10,1, 11.9,1,1, 12.813, 10548.645, 413.148, 53077.109 24/08/28,00:54:52,19,10,1, 11.9,1,1, 12.813, 10548.680, 413.163, 53077.084 24/08/28,00:54:53,00,10,1, 11.8,1,1, 12.812, 10548.673, 413.163, 53077.084 24/08/28,00:54:53,01,10,1, 11.8,1,1, 12.812, 10548.684, 413.138, 53077.062 24/08/28,00:54:53,02,10,1, 11.8,1,1, 12.812, 10548.703, 413.115, 53077.021 24/08/28,00:54:53,03,10,1, 11.8,1,1, 12.812, 10548.660, 413.126, 53077.037 24/08/28,00:54:53,04,10,1, 11.8,1,1, 12.812, 10548.703, 413.109, 53076.994 24/08/28,00:54:53,05,10,1, 11.8,1,1, 12.812, 10548.715, 413.090, 53076.997 24/08/28,00:54:53,06,10,1, 11.8,1,1, 12.812, 10548.723, 413.088, 53077.016 24/08/28,00:54:53,07,10,1, 11.8,1,1, 12.812, 10548.725, 413.094, 53077.014 24/08/28,00:54:53,08,10,1, 11.8,1,1, 12.812, 10548.711, 413.053, 53076.981 24/08/28,00:54:53,09,10,1, 11.8,1,1, 12.812, 10548.739, 413.076, 53077.056 24/08/28,00:54:53,10,10,1, 11.8,1,1, 12.812, 10548.738, 413.060, 53077.005 24/08/28,00:54:53,11,10,1, 11.8,1,1, 12.812, 10548.768, 413.038, 53077.048 24/08/28,00:54:53,12,10,1, 11.8,1,1, 12.812, 10548.757, 413.013, 53077.002 24/08/28,00:54:53,13,10,1, 11.8,1,1, 12.812, 10548.734, 413.020, 53076.891 24/08/28,00:54:53,14,10,1, 11.8,1,1, 12.812, 10548.753, 413.014, 53077.012 24/08/28,00:54:53,15,10,1, 11.8,1,1, 12.812, 10548.782, 413.028, 53076.970 24/08/28,00:54:53,16,10,1, 11.8,1,1, 12.812, 10548.776, 413.009, 53076.862 24/08/28,00:54:53,17,10,1, 11.8,1,1, 12.812, 10548.802, 413.009, 53077.008 24/08/28,00:54:53,18,10,1, 11.8,1,1, 12.812, 10548.817, 412.994, 53076.895 24/08/28,00:54:53,19,10,1, 11.8,1,1, 12.812, 10548.783, 413.032, 53076.962 24/08/28,00:54:54,00,10,1, 11.9,1,1, 12.812, 10548.781, 413.032, 53076.962 24/08/28,00:54:54,01,10,1, 11.9,1,1, 12.812, 10548.820, 412.976, 53076.946 24/08/28,00:54:54,02,10,1, 11.9,1,1, 12.812, 10548.838, 412.993, 53076.952 24/08/28,00:54:54,03,10,1, 11.9,1,1, 12.812, 10548.800, 412.962, 53076.887 24/08/28,00:54:54,04,10,1, 11.9,1,1, 12.812, 10548.839, 412.946, 53076.879 24/08/28,00:54:54,05,10,1, 11.9,1,1, 12.812, 10548.857, 412.957, 53076.855 24/08/28,00:54:54,06,10,1, 11.9,1,1, 12.812, 10548.859, 412.955, 53076.885 24/08/28,00:54:54,07,10,1, 11.9,1,1, 12.812, 10548.881, 412.957, 53076.884 24/08/28,00:54:54,08,10,1, 11.9,1,1, 12.812, 10548.873, 412.944, 53076.878 24/08/28,00:54:54,09,10,1, 11.9,1,1, 12.812, 10548.871, 412.934, 53076.883 24/08/28,00:54:54,10,10,1, 11.9,1,1, 12.812, 10548.875, 412.951, 53076.861 24/08/28,00:54:54,11,10,1, 11.9,1,1, 12.812, 10548.906, 412.911, 53076.882 24/08/28,00:54:54,12,10,1, 11.9,1,1, 12.812, 10548.901, 412.907, 53076.811 24/08/28,00:54:54,13,10,1, 11.9,1,1, 12.812, 10548.911, 412.909, 53076.811 24/08/28,00:54:54,14,10,1, 11.9,1,1, 12.812, 10548.920, 412.909, 53076.799 24/08/28,00:54:54,15,10,1, 11.9,1,1, 12.812, 10548.916, 412.883, 53076.815 24/08/28,00:54:54,16,10,1, 11.9,1,1, 12.812, 10548.944, 412.869, 53076.781 24/08/28,00:54:54,17,10,1, 11.9,1,1, 12.812, 10548.903, 412.880, 53076.816 24/08/28,00:54:54,18,10,1, 11.9,1,1, 12.812, 10548.958, 412.865, 53076.839 24/08/28,00:54:54,19,10,1, 11.9,1,1, 12.812, 10548.930, 412.863, 53076.765 24/08/28,00:54:55,00,10,1, 11.9,1,1, 12.820, 10548.923, 412.863, 53076.765 24/08/28,00:54:55,01,10,1, 11.9,1,1, 12.820, 10548.945, 412.876, 53076.876 24/08/28,00:54:55,02,10,1, 11.9,1,1, 12.820, 10548.943, 412.834, 53076.808 24/08/28,00:54:55,03,10,1, 11.9,1,1, 12.820, 10548.958, 412.818, 53076.765 24/08/28,00:54:55,04,10,1, 11.9,1,1, 12.820, 10548.977, 412.831, 53076.778 24/08/28,00:54:55,05,10,1, 11.9,1,1, 12.820, 10548.973, 412.799, 53076.717 24/08/28,00:54:55,06,10,1, 11.9,1,1, 12.820, 10548.972, 412.825, 53076.823 24/08/28,00:54:55,07,10,1, 11.9,1,1, 12.820, 10548.990, 412.783, 53076.675 24/08/28,00:54:55,08,10,1, 11.9,1,1, 12.820, 10548.993, 412.800, 53076.732 24/08/28,00:54:55,09,10,1, 11.9,1,1, 12.820, 10549.020, 412.799, 53076.682 24/08/28,00:54:55,10,10,1, 11.9,1,1, 12.820, 10549.011, 412.792, 53076.691 24/08/28,00:54:55,11,10,1, 11.9,1,1, 12.820, 10549.034, 412.785, 53076.725 24/08/28,00:54:55,12,10,1, 11.9,1,1, 12.820, 10549.043, 412.769, 53076.756 24/08/28,00:54:55,13,10,1, 11.9,1,1, 12.820, 10549.058, 412.769, 53076.741 24/08/28,00:54:55,14,10,1, 11.9,1,1, 12.820, 10549.028, 412.795, 53076.759 24/08/28,00:54:55,15,10,1, 11.9,1,1, 12.820, 10549.048, 412.762, 53076.637 24/08/28,00:54:55,16,10,1, 11.9,1,1, 12.820, 10549.059, 412.765, 53076.675 24/08/28,00:54:55,17,10,1, 11.9,1,1, 12.820, 10549.040, 412.747, 53076.660 24/08/28,00:54:55,18,10,1, 11.9,1,1, 12.820, 10549.075, 412.734, 53076.689 24/08/28,00:54:55,19,10,1, 11.9,1,1, 12.820, 10549.079, 412.749, 53076.645 24/08/28,00:54:56,00,10,1, 11.9,1,1, 12.815, 10549.073, 412.749, 53076.645 24/08/28,00:54:56,01,10,1, 11.9,1,1, 12.815, 10549.102, 412.735, 53076.661 24/08/28,00:54:56,02,10,1, 11.9,1,1, 12.815, 10549.107, 412.708, 53076.687 24/08/28,00:54:56,03,10,1, 11.9,1,1, 12.815, 10549.096, 412.700, 53076.667 24/08/28,00:54:56,04,10,1, 11.9,1,1, 12.815, 10549.098, 412.682, 53076.641 24/08/28,00:54:56,05,10,1, 11.9,1,1, 12.815, 10549.105, 412.703, 53076.706 24/08/28,00:54:56,06,10,1, 11.9,1,1, 12.815, 10549.124, 412.685, 53076.689 24/08/28,00:54:56,07,10,1, 11.9,1,1, 12.815, 10549.096, 412.703, 53076.655 24/08/28,00:54:56,08,10,1, 11.9,1,1, 12.815, 10549.122, 412.689, 53076.667 24/08/28,00:54:56,09,10,1, 11.9,1,1, 12.815, 10549.118, 412.691, 53076.700 24/08/28,00:54:56,10,10,1, 11.9,1,1, 12.815, 10549.150, 412.667, 53076.523 24/08/28,00:54:56,11,10,1, 11.9,1,1, 12.815, 10549.141, 412.666, 53076.526 24/08/28,00:54:56,12,10,1, 11.9,1,1, 12.815, 10549.125, 412.653, 53076.565 24/08/28,00:54:56,13,10,1, 11.9,1,1, 12.815, 10549.127, 412.640, 53076.629 24/08/28,00:54:56,14,10,1, 11.9,1,1, 12.815, 10549.138, 412.670, 53076.590 24/08/28,00:54:56,15,10,1, 11.9,1,1, 12.815, 10549.125, 412.611, 53076.585 24/08/28,00:54:56,16,10,1, 11.9,1,1, 12.815, 10549.147, 412.648, 53076.610 24/08/28,00:54:56,17,10,1, 11.9,1,1, 12.815, 10549.160, 412.611, 53076.591 24/08/28,00:54:56,18,10,1, 11.9,1,1, 12.815, 10549.146, 412.611, 53076.549 24/08/28,00:54:56,19,10,1, 11.9,1,1, 12.815, 10549.161, 412.621, 53076.601 24/08/28,00:54:57,00,10,1, 12.0,1,1, 12.818, 10549.157, 412.621, 53076.601 24/08/28,00:54:57,01,10,1, 12.0,1,1, 12.818, 10549.174, 412.594, 53076.514 24/08/28,00:54:57,02,10,1, 12.0,1,1, 12.818, 10549.169, 412.568, 53076.574 24/08/28,00:54:57,03,10,1, 12.0,1,1, 12.818, 10549.175, 412.564, 53076.577 24/08/28,00:54:57,04,10,1, 12.0,1,1, 12.818, 10549.161, 412.561, 53076.559 24/08/28,00:54:57,05,10,1, 12.0,1,1, 12.818, 10549.177, 412.569, 53076.515 24/08/28,00:54:57,06,10,1, 12.0,1,1, 12.818, 10549.198, 412.548, 53076.515 24/08/28,00:54:57,07,10,1, 12.0,1,1, 12.818, 10549.183, 412.545, 53076.520 24/08/28,00:54:57,08,10,1, 12.0,1,1, 12.818, 10549.209, 412.558, 53076.462 24/08/28,00:54:57,09,10,1, 12.0,1,1, 12.818, 10549.196, 412.544, 53076.488 24/08/28,00:54:57,10,10,1, 12.0,1,1, 12.818, 10549.169, 412.537, 53076.533 24/08/28,00:54:57,11,10,1, 12.0,1,1, 12.818, 10549.213, 412.543, 53076.494 24/08/28,00:54:57,12,10,1, 12.0,1,1, 12.818, 10549.197, 412.521, 53076.467 24/08/28,00:54:57,13,10,1, 12.0,1,1, 12.818, 10549.211, 412.517, 53076.484 24/08/28,00:54:57,14,10,1, 12.0,1,1, 12.818, 10549.212, 412.521, 53076.464 24/08/28,00:54:57,15,10,1, 12.0,1,1, 12.818, 10549.216, 412.522, 53076.475 24/08/28,00:54:57,16,10,1, 12.0,1,1, 12.818, 10549.247, 412.488, 53076.424 24/08/28,00:54:57,17,10,1, 12.0,1,1, 12.818, 10549.239, 412.472, 53076.400 24/08/28,00:54:57,18,10,1, 12.0,1,1, 12.818, 10549.233, 412.484, 53076.364 24/08/28,00:54:57,19,10,1, 12.0,1,1, 12.818, 10549.248, 412.475, 53076.359 24/08/28,00:54:58,00,10,1, 11.9,1,1, 12.813, 10549.240, 412.475, 53076.359 24/08/28,00:54:58,01,10,1, 11.9,1,1, 12.813, 10549.249, 412.457, 53076.463 24/08/28,00:54:58,02,10,1, 11.9,1,1, 12.813, 10549.231, 412.459, 53076.382 24/08/28,00:54:58,03,10,1, 11.9,1,1, 12.813, 10549.260, 412.447, 53076.397 24/08/28,00:54:58,04,10,1, 11.9,1,1, 12.813, 10549.268, 412.435, 53076.379 24/08/28,00:54:58,05,10,1, 11.9,1,1, 12.813, 10549.296, 412.437, 53076.432 24/08/28,00:54:58,06,10,1, 11.9,1,1, 12.813, 10549.275, 412.410, 53076.409 24/08/28,00:54:58,07,10,1, 11.9,1,1, 12.813, 10549.260, 412.432, 53076.397 24/08/28,00:54:58,08,10,1, 11.9,1,1, 12.813, 10549.296, 412.414, 53076.370 24/08/28,00:54:58,09,10,1, 11.9,1,1, 12.813, 10549.308, 412.417, 53076.413 24/08/28,00:54:58,10,10,1, 11.9,1,1, 12.813, 10549.302, 412.404, 53076.453 24/08/28,00:54:58,11,10,1, 11.9,1,1, 12.813, 10549.325, 412.408, 53076.382 24/08/28,00:54:58,12,10,1, 11.9,1,1, 12.813, 10549.299, 412.414, 53076.397 24/08/28,00:54:58,13,10,1, 11.9,1,1, 12.813, 10549.345, 412.404, 53076.367 24/08/28,00:54:58,14,10,1, 11.9,1,1, 12.813, 10549.344, 412.396, 53076.388 24/08/28,00:54:58,15,10,1, 11.9,1,1, 12.813, 10549.330, 412.400, 53076.375 24/08/28,00:54:58,16,10,1, 11.9,1,1, 12.813, 10549.342, 412.400, 53076.354 24/08/28,00:54:58,17,10,1, 11.9,1,1, 12.813, 10549.372, 412.393, 53076.349 24/08/28,00:54:58,18,10,1, 11.9,1,1, 12.813, 10549.366, 412.365, 53076.354 24/08/28,00:54:58,19,10,1, 11.9,1,1, 12.813, 10549.360, 412.367, 53076.315 24/08/28,00:54:59,00,10,1, 12.0,1,1, 12.812, 10549.357, 412.367, 53076.315 24/08/28,00:54:59,01,10,1, 12.0,1,1, 12.812, 10549.387, 412.358, 53076.329 24/08/28,00:54:59,02,10,1, 12.0,1,1, 12.812, 10549.394, 412.340, 53076.239 24/08/28,00:54:59,03,10,1, 12.0,1,1, 12.812, 10549.402, 412.340, 53076.339 24/08/28,00:54:59,04,10,1, 12.0,1,1, 12.812, 10549.381, 412.334, 53076.198 24/08/28,00:54:59,05,10,1, 12.0,1,1, 12.812, 10549.409, 412.336, 53076.261 24/08/28,00:54:59,06,10,1, 12.0,1,1, 12.812, 10549.408, 412.327, 53076.284 24/08/28,00:54:59,07,10,1, 12.0,1,1, 12.812, 10549.409, 412.314, 53076.245 24/08/28,00:54:59,08,10,1, 12.0,1,1, 12.812, 10549.427, 412.323, 53076.253 24/08/28,00:54:59,09,10,1, 12.0,1,1, 12.812, 10549.435, 412.305, 53076.302 24/08/28,00:54:59,10,10,1, 12.0,1,1, 12.812, 10549.420, 412.291, 53076.251 24/08/28,00:54:59,11,10,1, 12.0,1,1, 12.812, 10549.453, 412.297, 53076.228 24/08/28,00:54:59,12,10,1, 12.0,1,1, 12.812, 10549.461, 412.272, 53076.282 24/08/28,00:54:59,13,10,1, 12.0,1,1, 12.812, 10549.464, 412.263, 53076.180 24/08/28,00:54:59,14,10,1, 12.0,1,1, 12.812, 10549.461, 412.285, 53076.259 24/08/28,00:54:59,15,10,1, 12.0,1,1, 12.812, 10549.451, 412.268, 53076.238 24/08/28,00:54:59,16,10,1, 12.0,1,1, 12.812, 10549.463, 412.244, 53076.228 24/08/28,00:54:59,17,10,1, 12.0,1,1, 12.812, 10549.488, 412.226, 53076.238 24/08/28,00:54:59,18,10,1, 12.0,1,1, 12.812, 10549.501, 412.233, 53076.245 24/08/28,00:54:59,19,10,1, 12.0,1,1, 12.812, 10549.485, 412.206, 53076.242 24/08/28,00:55:00,00,10,1, 11.9,1,1, 12.810, 10549.482, 412.206, 53076.242 24/08/28,00:55:00,01,10,1, 11.9,1,1, 12.810, 10549.492, 412.207, 53076.209 24/08/28,00:55:00,02,10,1, 11.9,1,1, 12.810, 10549.506, 412.113, 53075.845 24/08/28,00:55:00,03,10,1, 11.9,1,1, 12.810, 10549.525, 412.088, 53075.866 24/08/28,00:55:00,04,10,1, 11.9,1,1, 12.810, 10549.543, 412.094, 53075.794 24/08/28,00:55:00,05,10,1, 11.9,1,1, 12.810, 10549.522, 412.076, 53075.795 24/08/28,00:55:00,06,10,1, 11.9,1,1, 12.810, 10549.544, 412.092, 53075.827 24/08/28,00:55:00,07,10,1, 11.9,1,1, 12.810, 10549.530, 412.076, 53075.822 24/08/28,00:55:00,08,10,1, 11.9,1,1, 12.810, 10549.545, 412.057, 53075.831 24/08/28,00:55:00,09,10,1, 11.9,1,1, 12.810, 10549.520, 412.060, 53075.883 24/08/28,00:55:00,10,10,1, 11.9,1,1, 12.810, 10549.542, 412.034, 53075.800 24/08/28,00:55:00,11,10,1, 11.9,1,1, 12.810, 10549.584, 412.052, 53075.865 24/08/28,00:55:00,12,10,1, 11.9,1,1, 12.810, 10549.586, 412.045, 53075.826 24/08/28,00:55:00,13,10,1, 11.9,1,1, 12.810, 10549.577, 412.049, 53075.841 24/08/28,00:55:00,14,10,1, 11.9,1,1, 12.810, 10549.601, 412.039, 53075.848 24/08/28,00:55:00,15,10,1, 11.9,1,1, 12.810, 10549.594, 412.046, 53075.845 24/08/28,00:55:00,16,10,1, 11.9,1,1, 12.810, 10549.604, 412.025, 53075.837 24/08/28,00:55:00,17,10,1, 11.9,1,1, 12.810, 10549.595, 412.011, 53075.781 24/08/28,00:55:00,18,10,1, 11.9,1,1, 12.810, 10549.593, 412.020, 53075.796 24/08/28,00:55:00,19,10,1, 11.9,1,1, 12.810, 10549.626, 411.992, 53075.782 24/08/28,00:55:01,00,10,1, 11.9,1,1, 12.813, 10549.624, 411.992, 53075.782 24/08/28,00:55:01,01,10,1, 11.9,1,1, 12.813, 10549.611, 411.994, 53075.862 24/08/28,00:55:01,02,10,1, 11.9,1,1, 12.813, 10549.645, 411.981, 53075.788 24/08/28,00:55:01,03,10,1, 11.9,1,1, 12.813, 10549.648, 411.982, 53075.863 24/08/28,00:55:01,04,10,1, 11.9,1,1, 12.813, 10549.656, 411.960, 53075.739 24/08/28,00:55:01,05,10,1, 11.9,1,1, 12.813, 10549.671, 411.953, 53075.731 24/08/28,00:55:01,06,10,1, 11.9,1,1, 12.813, 10549.679, 411.969, 53075.750 24/08/28,00:55:01,07,10,1, 11.9,1,1, 12.813, 10549.700, 411.941, 53075.733 24/08/28,00:55:01,08,10,1, 11.9,1,1, 12.813, 10549.686, 411.934, 53075.703 24/08/28,00:55:01,09,10,1, 11.9,1,1, 12.813, 10549.708, 411.936, 53075.699 24/08/28,00:55:01,10,10,1, 11.9,1,1, 12.813, 10549.696, 411.910, 53075.652 24/08/28,00:55:01,11,10,1, 11.9,1,1, 12.813, 10549.713, 411.921, 53075.671 24/08/28,00:55:01,12,10,1, 11.9,1,1, 12.813, 10549.718, 411.931, 53075.730 24/08/28,00:55:01,13,10,1, 11.9,1,1, 12.813, 10549.761, 411.912, 53075.673 24/08/28,00:55:01,14,10,1, 11.9,1,1, 12.813, 10549.748, 411.884, 53075.638 24/08/28,00:55:01,15,10,1, 11.9,1,1, 12.813, 10549.775, 411.905, 53075.692 24/08/28,00:55:01,16,10,1, 11.9,1,1, 12.813, 10549.746, 411.882, 53075.635 24/08/28,00:55:01,17,10,1, 11.9,1,1, 12.813, 10549.791, 411.877, 53075.648 24/08/28,00:55:01,18,10,1, 11.9,1,1, 12.813, 10549.808, 411.834, 53075.630 24/08/28,00:55:01,19,10,1, 11.9,1,1, 12.813, 10549.798, 411.841, 53075.576 24/08/28,00:55:02,00,10,1, 11.9,1,1, 12.818, 10549.791, 411.841, 53075.576 24/08/28,00:55:02,01,10,1, 11.9,1,1, 12.818, 10549.817, 411.828, 53075.548 24/08/28,00:55:02,02,10,1, 11.9,1,1, 12.818, 10549.837, 411.826, 53075.570 24/08/28,00:55:02,03,10,1, 11.9,1,1, 12.818, 10549.829, 411.802, 53075.589 24/08/28,00:55:02,04,10,1, 11.9,1,1, 12.818, 10549.856, 411.805, 53075.523 24/08/28,00:55:02,05,10,1, 11.9,1,1, 12.818, 10549.854, 411.793, 53075.550 24/08/28,00:55:02,06,10,1, 11.9,1,1, 12.818, 10549.855, 411.772, 53075.480 24/08/28,00:55:02,07,10,1, 11.9,1,1, 12.818, 10549.866, 411.766, 53075.496 24/08/28,00:55:02,08,10,1, 11.9,1,1, 12.818, 10549.855, 411.773, 53075.556 24/08/28,00:55:02,09,10,1, 11.9,1,1, 12.818, 10549.899, 411.772, 53075.545 24/08/28,00:55:02,10,10,1, 11.9,1,1, 12.818, 10549.889, 411.752, 53075.591 24/08/28,00:55:02,11,10,1, 11.9,1,1, 12.818, 10549.920, 411.760, 53075.545 24/08/28,00:55:02,12,10,1, 11.9,1,1, 12.818, 10549.925, 411.746, 53075.522 24/08/28,00:55:02,13,10,1, 11.9,1,1, 12.818, 10549.910, 411.745, 53075.514 24/08/28,00:55:02,14,10,1, 11.9,1,1, 12.818, 10549.948, 411.738, 53075.496 24/08/28,00:55:02,15,10,1, 11.9,1,1, 12.818, 10549.929, 411.729, 53075.510 24/08/28,00:55:02,16,10,1, 11.9,1,1, 12.818, 10549.937, 411.692, 53075.452 24/08/28,00:55:02,17,10,1, 11.9,1,1, 12.818, 10549.958, 411.701, 53075.474 24/08/28,00:55:02,18,10,1, 11.9,1,1, 12.818, 10549.975, 411.681, 53075.433 24/08/28,00:55:02,19,10,1, 11.9,1,1, 12.818, 10549.979, 411.675, 53075.437 24/08/28,00:55:03,00,10,1, 11.9,1,1, 12.814, 10549.974, 411.675, 53075.437 24/08/28,00:55:03,01,10,1, 11.9,1,1, 12.814, 10549.999, 411.656, 53075.469 24/08/28,00:55:03,02,10,1, 11.9,1,1, 12.814, 10549.998, 411.646, 53075.387 24/08/28,00:55:03,03,10,1, 11.9,1,1, 12.814, 10549.999, 411.658, 53075.407 24/08/28,00:55:03,04,10,1, 11.9,1,1, 12.814, 10550.025, 411.658, 53075.376 24/08/28,00:55:03,05,10,1, 11.9,1,1, 12.814, 10550.030, 411.648, 53075.384 24/08/28,00:55:03,06,10,1, 11.9,1,1, 12.814, 10550.045, 411.627, 53075.343 24/08/28,00:55:03,07,10,1, 11.9,1,1, 12.814, 10550.046, 411.612, 53075.413 24/08/28,00:55:03,08,10,1, 11.9,1,1, 12.814, 10550.050, 411.623, 53075.412 24/08/28,00:55:03,09,10,1, 11.9,1,1, 12.814, 10550.062, 411.616, 53075.428 24/08/28,00:55:03,10,10,1, 11.9,1,1, 12.814, 10550.067, 411.612, 53075.350 24/08/28,00:55:03,11,10,1, 11.9,1,1, 12.814, 10550.081, 411.594, 53075.351 24/08/28,00:55:03,12,10,1, 11.9,1,1, 12.814, 10550.093, 411.618, 53075.395 24/08/28,00:55:03,13,10,1, 11.9,1,1, 12.814, 10550.106, 411.586, 53075.359 24/08/28,00:55:03,14,10,1, 11.9,1,1, 12.814, 10550.087, 411.581, 53075.373 24/08/28,00:55:03,15,10,1, 11.9,1,1, 12.814, 10550.119, 411.566, 53075.333 24/08/28,00:55:03,16,10,1, 11.9,1,1, 12.814, 10550.114, 411.556, 53075.296 24/08/28,00:55:03,17,10,1, 11.9,1,1, 12.814, 10550.127, 411.575, 53075.309 24/08/28,00:55:03,18,10,1, 11.9,1,1, 12.814, 10550.126, 411.516, 53075.276 24/08/28,00:55:03,19,10,1, 11.9,1,1, 12.814, 10550.154, 411.547, 53075.318 24/08/28,00:55:04,00,10,1, 11.9,1,1, 12.814, 10550.150, 411.547, 53075.318 24/08/28,00:55:04,01,10,1, 11.9,1,1, 12.814, 10550.143, 411.520, 53075.281 24/08/28,00:55:04,02,10,1, 11.9,1,1, 12.814, 10550.160, 411.511, 53075.223 24/08/28,00:55:04,03,10,1, 11.9,1,1, 12.814, 10550.165, 411.523, 53075.315 24/08/28,00:55:04,04,10,1, 11.9,1,1, 12.814, 10550.201, 411.495, 53075.248 24/08/28,00:55:04,05,10,1, 11.9,1,1, 12.814, 10550.179, 411.491, 53075.310 24/08/28,00:55:04,06,10,1, 11.9,1,1, 12.814, 10550.203, 411.453, 53075.230 24/08/28,00:55:04,07,10,1, 11.9,1,1, 12.814, 10550.190, 411.449, 53075.235 24/08/28,00:55:04,08,10,1, 11.9,1,1, 12.814, 10550.188, 411.455, 53075.232 24/08/28,00:55:04,09,10,1, 11.9,1,1, 12.814, 10550.237, 411.441, 53075.163 24/08/28,00:55:04,10,10,1, 11.9,1,1, 12.814, 10550.223, 411.439, 53075.224 24/08/28,00:55:04,11,10,1, 11.9,1,1, 12.814, 10550.238, 411.431, 53075.245 24/08/28,00:55:04,12,10,1, 11.9,1,1, 12.814, 10550.252, 411.424, 53075.223 24/08/28,00:55:04,13,10,1, 11.9,1,1, 12.814, 10550.265, 411.407, 53075.233 24/08/28,00:55:04,14,10,1, 11.9,1,1, 12.814, 10550.278, 411.385, 53075.183 24/08/28,00:55:04,15,10,1, 11.9,1,1, 12.814, 10550.294, 411.398, 53075.214 24/08/28,00:55:04,16,10,1, 11.9,1,1, 12.814, 10550.283, 411.391, 53075.200 24/08/28,00:55:04,17,10,1, 11.9,1,1, 12.814, 10550.277, 411.355, 53075.146 24/08/28,00:55:04,18,10,1, 11.9,1,1, 12.814, 10550.289, 411.373, 53075.172 24/08/28,00:55:04,19,10,1, 11.9,1,1, 12.814, 10550.317, 411.342, 53075.112 24/08/28,00:55:05,00,10,1, 11.9,1,1, 12.818, 10550.317, 411.342, 53075.112 24/08/28,00:55:05,01,10,1, 11.9,1,1, 12.818, 10550.310, 411.321, 53075.112 24/08/28,00:55:05,02,10,1, 11.9,1,1, 12.818, 10550.337, 411.311, 53075.140 24/08/28,00:55:05,03,10,1, 11.9,1,1, 12.818, 10550.354, 411.322, 53075.135 24/08/28,00:55:05,04,10,1, 11.9,1,1, 12.818, 10550.351, 411.325, 53075.150 24/08/28,00:55:05,05,10,1, 11.9,1,1, 12.818, 10550.353, 411.315, 53075.113 24/08/28,00:55:05,06,10,1, 11.9,1,1, 12.818, 10550.364, 411.305, 53075.095 24/08/28,00:55:05,07,10,1, 11.9,1,1, 12.818, 10550.345, 411.295, 53075.130 24/08/28,00:55:05,08,10,1, 11.9,1,1, 12.818, 10550.376, 411.272, 53075.066 24/08/28,00:55:05,09,10,1, 11.9,1,1, 12.818, 10550.359, 411.256, 53075.084 24/08/28,00:55:05,10,10,1, 11.9,1,1, 12.818, 10550.380, 411.276, 53075.078 24/08/28,00:55:05,11,10,1, 11.9,1,1, 12.818, 10550.390, 411.286, 53075.033 24/08/28,00:55:05,12,10,1, 11.9,1,1, 12.818, 10550.395, 411.254, 53075.069 24/08/28,00:55:05,13,10,1, 11.9,1,1, 12.818, 10550.413, 411.256, 53075.081 24/08/28,00:55:05,14,10,1, 11.9,1,1, 12.818, 10550.433, 411.230, 53075.064 24/08/28,00:55:05,15,10,1, 11.9,1,1, 12.818, 10550.449, 411.254, 53075.023 24/08/28,00:55:05,16,10,1, 11.9,1,1, 12.818, 10550.435, 411.228, 53075.076 24/08/28,00:55:05,17,10,1, 11.9,1,1, 12.818, 10550.435, 411.226, 53075.034 24/08/28,00:55:05,18,10,1, 11.9,1,1, 12.818, 10550.466, 411.211, 53075.010 24/08/28,00:55:05,19,10,1, 11.9,1,1, 12.818, 10550.453, 411.207, 53075.021 24/08/28,00:55:06,00,10,1, 11.9,1,1, 12.818, 10550.450, 411.207, 53075.021 24/08/28,00:55:06,01,10,1, 11.9,1,1, 12.818, 10550.483, 411.200, 53074.966 24/08/28,00:55:06,02,10,1, 11.9,1,1, 12.818, 10550.476, 411.222, 53075.020 24/08/28,00:55:06,03,10,1, 11.9,1,1, 12.818, 10550.488, 411.165, 53074.998 24/08/28,00:55:06,04,10,1, 11.9,1,1, 12.818, 10550.500, 411.171, 53074.990 24/08/28,00:55:06,05,10,1, 11.9,1,1, 12.818, 10550.490, 411.177, 53075.033 24/08/28,00:55:06,06,10,1, 11.9,1,1, 12.818, 10550.497, 411.166, 53074.972 24/08/28,00:55:06,07,10,1, 11.9,1,1, 12.818, 10550.501, 411.142, 53074.965 24/08/28,00:55:06,08,10,1, 11.9,1,1, 12.818, 10550.482, 411.158, 53074.969 24/08/28,00:55:06,09,10,1, 11.9,1,1, 12.818, 10550.531, 411.132, 53074.946 24/08/28,00:55:06,10,10,1, 11.9,1,1, 12.818, 10550.526, 411.124, 53074.939 24/08/28,00:55:06,11,10,1, 11.9,1,1, 12.818, 10550.521, 411.113, 53074.897 24/08/28,00:55:06,12,10,1, 11.9,1,1, 12.818, 10550.539, 411.128, 53074.964 24/08/28,00:55:06,13,10,1, 11.9,1,1, 12.818, 10550.553, 411.119, 53074.869 24/08/28,00:55:06,14,10,1, 11.9,1,1, 12.818, 10550.552, 411.095, 53074.869 24/08/28,00:55:06,15,10,1, 11.9,1,1, 12.818, 10550.556, 411.106, 53074.905 24/08/28,00:55:06,16,10,1, 11.9,1,1, 12.818, 10550.542, 411.117, 53074.884 24/08/28,00:55:06,17,10,1, 11.9,1,1, 12.818, 10550.570, 411.091, 53074.878 24/08/28,00:55:06,18,10,1, 11.9,1,1, 12.818, 10550.564, 411.091, 53074.851 24/08/28,00:55:06,19,10,1, 11.9,1,1, 12.818, 10550.569, 411.084, 53074.808 24/08/28,00:55:07,00,10,1, 11.9,1,1, 12.815, 10550.567, 411.084, 53074.808 24/08/28,00:55:07,01,10,1, 11.9,1,1, 12.815, 10550.580, 411.099, 53074.823 24/08/28,00:55:07,02,10,1, 11.9,1,1, 12.815, 10550.580, 411.092, 53074.819 24/08/28,00:55:07,03,10,1, 11.9,1,1, 12.815, 10550.584, 411.115, 53074.792 24/08/28,00:55:07,04,10,1, 11.9,1,1, 12.815, 10550.584, 411.097, 53074.860 24/08/28,00:55:07,05,10,1, 11.9,1,1, 12.815, 10550.605, 411.092, 53074.878 24/08/28,00:55:07,06,10,1, 11.9,1,1, 12.815, 10550.611, 411.082, 53074.837 24/08/28,00:55:07,07,10,1, 11.9,1,1, 12.815, 10550.604, 411.061, 53074.889 24/08/28,00:55:07,08,10,1, 11.9,1,1, 12.815, 10550.626, 411.061, 53074.813 24/08/28,00:55:07,09,10,1, 11.9,1,1, 12.815, 10550.624, 411.073, 53074.800 24/08/28,00:55:07,10,10,1, 11.9,1,1, 12.815, 10550.646, 411.062, 53074.799 24/08/28,00:55:07,11,10,1, 11.9,1,1, 12.815, 10550.627, 411.044, 53074.793 24/08/28,00:55:07,12,10,1, 11.9,1,1, 12.815, 10550.639, 411.073, 53074.844 24/08/28,00:55:07,13,10,1, 11.9,1,1, 12.815, 10550.643, 411.067, 53074.713 24/08/28,00:55:07,14,10,1, 11.9,1,1, 12.815, 10550.670, 411.034, 53074.789 24/08/28,00:55:07,15,10,1, 11.9,1,1, 12.815, 10550.670, 411.049, 53074.776 24/08/28,00:55:07,16,10,1, 11.9,1,1, 12.815, 10550.663, 411.027, 53074.812 24/08/28,00:55:07,17,10,1, 11.9,1,1, 12.815, 10550.675, 411.062, 53074.818 24/08/28,00:55:07,18,10,1, 11.9,1,1, 12.815, 10550.680, 411.041, 53074.754 24/08/28,00:55:07,19,10,1, 11.9,1,1, 12.815, 10550.665, 411.051, 53074.719 24/08/28,00:55:08,00,10,1, 11.9,1,1, 12.814, 10550.659, 411.051, 53074.719 24/08/28,00:55:08,01,10,1, 11.9,1,1, 12.814, 10550.711, 411.019, 53074.723 24/08/28,00:55:08,02,10,1, 11.9,1,1, 12.814, 10550.698, 411.041, 53074.737 24/08/28,00:55:08,03,10,1, 11.9,1,1, 12.814, 10550.715, 411.029, 53074.702 24/08/28,00:55:08,04,10,1, 11.9,1,1, 12.814, 10550.712, 411.032, 53074.726 24/08/28,00:55:08,05,10,1, 11.9,1,1, 12.814, 10550.717, 411.032, 53074.707 24/08/28,00:55:08,06,10,1, 11.9,1,1, 12.814, 10550.740, 411.038, 53074.704 24/08/28,00:55:08,07,10,1, 11.9,1,1, 12.814, 10550.724, 411.042, 53074.748 24/08/28,00:55:08,08,10,1, 11.9,1,1, 12.814, 10550.726, 411.029, 53074.679 24/08/28,00:55:08,09,10,1, 11.9,1,1, 12.814, 10550.746, 411.053, 53074.675 24/08/28,00:55:08,10,10,1, 11.9,1,1, 12.814, 10550.748, 411.064, 53074.759 24/08/28,00:55:08,11,10,1, 11.9,1,1, 12.814, 10550.755, 411.060, 53074.740 24/08/28,00:55:08,12,10,1, 11.9,1,1, 12.814, 10550.778, 411.038, 53074.769 24/08/28,00:55:08,13,10,1, 11.9,1,1, 12.814, 10550.787, 411.016, 53074.679 24/08/28,00:55:08,14,10,1, 11.9,1,1, 12.814, 10550.778, 411.035, 53074.734 24/08/28,00:55:08,15,10,1, 11.9,1,1, 12.814, 10550.789, 411.032, 53074.689 24/08/28,00:55:08,16,10,1, 11.9,1,1, 12.814, 10550.794, 411.048, 53074.755 24/08/28,00:55:08,17,10,1, 11.9,1,1, 12.814, 10550.792, 411.036, 53074.693 24/08/28,00:55:08,18,10,1, 11.9,1,1, 12.814, 10550.792, 411.032, 53074.662 24/08/28,00:55:08,19,10,1, 11.9,1,1, 12.814, 10550.813, 411.024, 53074.668 24/08/28,00:55:09,00,10,1, 11.9,1,1, 12.814, 10550.809, 411.024, 53074.668 24/08/28,00:55:09,01,10,1, 11.9,1,1, 12.814, 10550.818, 411.035, 53074.700 24/08/28,00:55:09,02,10,1, 11.9,1,1, 12.814, 10550.811, 411.014, 53074.681 24/08/28,00:55:09,03,10,1, 11.9,1,1, 12.814, 10550.841, 411.024, 53074.671 24/08/28,00:55:09,04,10,1, 11.9,1,1, 12.814, 10550.831, 411.000, 53074.607 24/08/28,00:55:09,05,10,1, 11.9,1,1, 12.814, 10550.856, 411.024, 53074.630 24/08/28,00:55:09,06,10,1, 11.9,1,1, 12.814, 10550.857, 411.006, 53074.463 24/08/28,00:55:09,07,10,1, 11.9,1,1, 12.814, 10550.877, 410.994, 53074.593 24/08/28,00:55:09,08,10,1, 11.9,1,1, 12.814, 10550.886, 410.984, 53074.553 24/08/28,00:55:09,09,10,1, 11.9,1,1, 12.814, 10550.866, 410.993, 53074.614 24/08/28,00:55:09,10,10,1, 11.9,1,1, 12.814, 10550.847, 410.999, 53074.570 24/08/28,00:55:09,11,10,1, 11.9,1,1, 12.814, 10550.869, 411.001, 53074.619 24/08/28,00:55:09,12,10,1, 11.9,1,1, 12.814, 10550.893, 410.981, 53074.528 24/08/28,00:55:09,13,10,1, 11.9,1,1, 12.814, 10550.879, 410.987, 53074.591 24/08/28,00:55:09,14,10,1, 11.9,1,1, 12.814, 10550.877, 410.958, 53074.557 24/08/28,00:55:09,15,10,1, 11.9,1,1, 12.814, 10550.903, 410.973, 53074.561 24/08/28,00:55:09,16,10,1, 11.9,1,1, 12.814, 10550.889, 410.974, 53074.578 24/08/28,00:55:09,17,10,1, 11.9,1,1, 12.814, 10550.912, 410.952, 53074.526 24/08/28,00:55:09,18,10,1, 11.9,1,1, 12.814, 10550.901, 410.971, 53074.504 24/08/28,00:55:09,19,10,1, 11.9,1,1, 12.814, 10550.905, 410.978, 53074.493 24/08/28,00:55:10,00,11,1, 11.9,1,1, 12.817, 10550.901, 410.978, 53074.493 24/08/28,00:55:10,01,11,1, 11.9,1,1, 12.817, 10550.904, 410.966, 53074.526 24/08/28,00:55:10,02,11,1, 11.9,1,1, 12.817, 10550.911, 410.975, 53074.532 24/08/28,00:55:10,03,11,1, 11.9,1,1, 12.817, 10550.917, 410.954, 53074.565 24/08/28,00:55:10,04,11,1, 11.9,1,1, 12.817, 10550.930, 410.955, 53074.479 24/08/28,00:55:10,05,11,1, 11.9,1,1, 12.817, 10550.937, 410.939, 53074.445 24/08/28,00:55:10,06,11,1, 11.9,1,1, 12.817, 10550.938, 410.959, 53074.517 24/08/28,00:55:10,07,11,1, 11.9,1,1, 12.817, 10550.962, 410.955, 53074.494 24/08/28,00:55:10,08,11,1, 11.9,1,1, 12.817, 10550.970, 410.947, 53074.532 24/08/28,00:55:10,09,11,1, 11.9,1,1, 12.817, 10550.951, 410.925, 53074.440 24/08/28,00:55:10,10,11,1, 11.9,1,1, 12.817, 10550.964, 410.945, 53074.510 24/08/28,00:55:10,11,11,1, 11.9,1,1, 12.817, 10550.974, 410.920, 53074.431 24/08/28,00:55:10,12,11,1, 11.9,1,1, 12.817, 10551.002, 410.942, 53074.497 24/08/28,00:55:10,13,11,1, 11.9,1,1, 12.817, 10551.012, 410.938, 53074.468 24/08/28,00:55:10,14,11,1, 11.9,1,1, 12.817, 10550.987, 410.927, 53074.421 24/08/28,00:55:10,15,11,1, 11.9,1,1, 12.817, 10551.009, 410.899, 53074.430 24/08/28,00:55:10,16,11,1, 11.9,1,1, 12.817, 10551.028, 410.915, 53074.405 24/08/28,00:55:10,17,11,1, 11.9,1,1, 12.817, 10551.008, 410.903, 53074.472 24/08/28,00:55:10,18,11,1, 11.9,1,1, 12.817, 10551.006, 410.890, 53074.438 24/08/28,00:55:10,19,11,1, 11.9,1,1, 12.817, 10551.043, 410.898, 53074.437 24/08/28,00:55:11,00,10,1, 11.9,1,1, 12.813, 10551.043, 410.898, 53074.437 24/08/28,00:55:11,01,10,1, 11.9,1,1, 12.813, 10551.054, 410.907, 53074.480 24/08/28,00:55:11,02,10,1, 11.9,1,1, 12.813, 10551.052, 410.890, 53074.449 24/08/28,00:55:11,03,10,1, 11.9,1,1, 12.813, 10551.055, 410.902, 53074.403 24/08/28,00:55:11,04,10,1, 11.9,1,1, 12.813, 10551.086, 410.911, 53074.501 24/08/28,00:55:11,05,10,1, 11.9,1,1, 12.813, 10551.072, 410.929, 53074.451 24/08/28,00:55:11,06,10,1, 11.9,1,1, 12.813, 10551.071, 410.908, 53074.436 24/08/28,00:55:11,07,10,1, 11.9,1,1, 12.813, 10551.074, 410.906, 53074.362 24/08/28,00:55:11,08,10,1, 11.9,1,1, 12.813, 10551.072, 410.887, 53074.340 24/08/28,00:55:11,09,10,1, 11.9,1,1, 12.813, 10551.109, 410.895, 53074.418 24/08/28,00:55:11,10,10,1, 11.9,1,1, 12.813, 10551.097, 410.907, 53074.389 24/08/28,00:55:11,11,10,1, 11.9,1,1, 12.813, 10551.110, 410.904, 53074.385 24/08/28,00:55:11,12,10,1, 11.9,1,1, 12.813, 10551.091, 410.897, 53074.396 24/08/28,00:55:11,13,10,1, 11.9,1,1, 12.813, 10551.098, 410.907, 53074.401 24/08/28,00:55:11,14,10,1, 11.9,1,1, 12.813, 10551.127, 410.867, 53074.200 24/08/28,00:55:11,15,10,1, 11.9,1,1, 12.813, 10551.118, 410.918, 53074.347 24/08/28,00:55:11,16,10,1, 11.9,1,1, 12.813, 10551.096, 410.878, 53074.309 24/08/28,00:55:11,17,10,1, 11.9,1,1, 12.813, 10551.127, 410.896, 53074.358 24/08/28,00:55:11,18,10,1, 11.9,1,1, 12.813, 10551.136, 410.873, 53074.317 24/08/28,00:55:11,19,10,1, 11.9,1,1, 12.813, 10551.150, 410.877, 53074.272 24/08/28,00:55:12,00,10,1, 11.9,1,1, 12.814, 10551.143, 410.877, 53074.272 24/08/28,00:55:12,01,10,1, 11.9,1,1, 12.814, 10551.168, 410.868, 53074.281 24/08/28,00:55:12,02,10,1, 11.9,1,1, 12.814, 10551.143, 410.873, 53074.323 24/08/28,00:55:12,03,10,1, 11.9,1,1, 12.814, 10551.168, 410.875, 53074.288 24/08/28,00:55:12,04,10,1, 11.9,1,1, 12.814, 10551.177, 410.856, 53074.334 24/08/28,00:55:12,05,10,1, 11.9,1,1, 12.814, 10551.164, 410.859, 53074.259 24/08/28,00:55:12,06,10,1, 11.9,1,1, 12.814, 10551.165, 410.855, 53074.323 24/08/28,00:55:12,07,10,1, 11.9,1,1, 12.814, 10551.184, 410.851, 53074.285 24/08/28,00:55:12,08,10,1, 11.9,1,1, 12.814, 10551.165, 410.844, 53074.184 24/08/28,00:55:12,09,10,1, 11.9,1,1, 12.814, 10551.166, 410.879, 53074.368 24/08/28,00:55:12,10,10,1, 11.9,1,1, 12.814, 10551.179, 410.871, 53074.284 24/08/28,00:55:12,11,10,1, 11.9,1,1, 12.814, 10551.173, 410.871, 53074.278 24/08/28,00:55:12,12,10,1, 11.9,1,1, 12.814, 10551.190, 410.872, 53074.290 24/08/28,00:55:12,13,10,1, 11.9,1,1, 12.814, 10551.199, 410.845, 53074.244 24/08/28,00:55:12,14,10,1, 11.9,1,1, 12.814, 10551.215, 410.865, 53074.173 24/08/28,00:55:12,15,10,1, 11.9,1,1, 12.814, 10551.191, 410.859, 53074.236 24/08/28,00:55:12,16,10,1, 11.9,1,1, 12.814, 10551.219, 410.846, 53074.217 24/08/28,00:55:12,17,10,1, 11.9,1,1, 12.814, 10551.204, 410.856, 53074.229 24/08/28,00:55:12,18,10,1, 11.9,1,1, 12.814, 10551.231, 410.844, 53074.269 24/08/28,00:55:12,19,10,1, 11.9,1,1, 12.814, 10551.211, 410.834, 53074.215 24/08/28,00:55:13,00,10,1, 11.9,1,1, 12.813, 10551.209, 410.834, 53074.215 24/08/28,00:55:13,01,10,1, 11.9,1,1, 12.813, 10551.218, 410.841, 53074.216 24/08/28,00:55:13,02,10,1, 11.9,1,1, 12.813, 10551.230, 410.844, 53074.203 24/08/28,00:55:13,03,10,1, 11.9,1,1, 12.813, 10551.205, 410.858, 53074.215 24/08/28,00:55:13,04,10,1, 11.9,1,1, 12.813, 10551.214, 410.854, 53074.247 24/08/28,00:55:13,05,10,1, 11.9,1,1, 12.813, 10551.229, 410.845, 53074.232 24/08/28,00:55:13,06,10,1, 11.9,1,1, 12.813, 10551.220, 410.856, 53074.222 24/08/28,00:55:13,07,10,1, 11.9,1,1, 12.813, 10551.239, 410.872, 53074.204 24/08/28,00:55:13,08,10,1, 11.9,1,1, 12.813, 10551.257, 410.845, 53074.185 24/08/28,00:55:13,09,10,1, 11.9,1,1, 12.813, 10551.272, 410.849, 53074.155 24/08/28,00:55:13,10,10,1, 11.9,1,1, 12.813, 10551.240, 410.863, 53074.222 24/08/28,00:55:13,11,10,1, 11.9,1,1, 12.813, 10551.258, 410.876, 53074.147 24/08/28,00:55:13,12,10,1, 11.9,1,1, 12.813, 10551.269, 410.874, 53074.200 24/08/28,00:55:13,13,10,1, 11.9,1,1, 12.813, 10551.283, 410.868, 53074.160 24/08/28,00:55:13,14,10,1, 11.9,1,1, 12.813, 10551.257, 410.872, 53074.217 24/08/28,00:55:13,15,10,1, 11.9,1,1, 12.813, 10551.267, 410.886, 53074.201 24/08/28,00:55:13,16,10,1, 11.9,1,1, 12.813, 10551.265, 410.853, 53074.124 24/08/28,00:55:13,17,10,1, 11.9,1,1, 12.813, 10551.264, 410.875, 53074.090 24/08/28,00:55:13,18,10,1, 11.9,1,1, 12.813, 10551.285, 410.883, 53074.211 24/08/28,00:55:13,19,10,1, 11.9,1,1, 12.813, 10551.274, 410.882, 53074.186 24/08/28,00:55:14,00,10,1, 11.9,1,1, 12.814, 10551.268, 410.882, 53074.186 24/08/28,00:55:14,01,10,1, 11.9,1,1, 12.814, 10551.276, 410.873, 53074.134 24/08/28,00:55:14,02,10,1, 11.9,1,1, 12.814, 10551.281, 410.884, 53074.189 24/08/28,00:55:14,03,10,1, 11.9,1,1, 12.814, 10551.298, 410.903, 53074.138 24/08/28,00:55:14,04,10,1, 11.9,1,1, 12.814, 10551.306, 410.890, 53074.158 24/08/28,00:55:14,05,10,1, 11.9,1,1, 12.814, 10551.295, 410.898, 53074.124 24/08/28,00:55:14,06,10,1, 11.9,1,1, 12.814, 10551.290, 410.894, 53074.122 24/08/28,00:55:14,07,10,1, 11.9,1,1, 12.814, 10551.280, 410.903, 53074.092 24/08/28,00:55:14,08,10,1, 11.9,1,1, 12.814, 10551.315, 410.887, 53074.096 24/08/28,00:55:14,09,10,1, 11.9,1,1, 12.814, 10551.315, 410.904, 53074.150 24/08/28,00:55:14,10,10,1, 11.9,1,1, 12.814, 10551.292, 410.919, 53074.126 24/08/28,00:55:14,11,10,1, 11.9,1,1, 12.814, 10551.323, 410.912, 53074.094 24/08/28,00:55:14,12,10,1, 11.9,1,1, 12.814, 10551.296, 410.945, 53074.112 24/08/28,00:55:14,13,10,1, 11.9,1,1, 12.814, 10551.320, 410.907, 53074.061 24/08/28,00:55:14,14,10,1, 11.9,1,1, 12.814, 10551.345, 410.921, 53074.107 24/08/28,00:55:14,15,10,1, 11.9,1,1, 12.814, 10551.310, 410.924, 53074.124 24/08/28,00:55:14,16,10,1, 11.9,1,1, 12.814, 10551.334, 410.917, 53074.109 24/08/28,00:55:14,17,10,1, 11.9,1,1, 12.814, 10551.336, 410.938, 53074.077 24/08/28,00:55:14,18,10,1, 11.9,1,1, 12.814, 10551.320, 410.941, 53074.217 24/08/28,00:55:14,19,10,1, 11.9,1,1, 12.814, 10551.326, 410.935, 53074.096 24/08/28,00:55:15,00,10,1, 11.9,1,1, 12.813, 10551.318, 410.935, 53074.096 24/08/28,00:55:15,01,10,1, 11.9,1,1, 12.813, 10551.365, 410.942, 53074.113 24/08/28,00:55:15,02,10,1, 11.9,1,1, 12.813, 10551.378, 410.949, 53074.047 24/08/28,00:55:15,03,10,1, 11.9,1,1, 12.813, 10551.361, 410.961, 53074.083 24/08/28,00:55:15,04,10,1, 11.9,1,1, 12.813, 10551.365, 410.949, 53074.133 24/08/28,00:55:15,05,10,1, 11.9,1,1, 12.813, 10551.395, 410.964, 53074.145 24/08/28,00:55:15,06,10,1, 11.9,1,1, 12.813, 10551.384, 410.968, 53074.134 24/08/28,00:55:15,07,10,1, 11.9,1,1, 12.813, 10551.389, 410.971, 53074.072 24/08/28,00:55:15,08,10,1, 11.9,1,1, 12.813, 10551.391, 410.978, 53074.113 24/08/28,00:55:15,09,10,1, 11.9,1,1, 12.813, 10551.371, 410.972, 53074.125 24/08/28,00:55:15,10,10,1, 11.9,1,1, 12.813, 10551.373, 410.965, 53073.961 24/08/28,00:55:15,11,10,1, 11.9,1,1, 12.813, 10551.402, 410.998, 53074.154 24/08/28,00:55:15,12,10,1, 11.9,1,1, 12.813, 10551.411, 410.980, 53074.054 24/08/28,00:55:15,13,10,1, 11.9,1,1, 12.813, 10551.391, 411.015, 53074.198 24/08/28,00:55:15,14,10,1, 11.9,1,1, 12.813, 10551.419, 410.995, 53074.058 24/08/28,00:55:15,15,10,1, 11.9,1,1, 12.813, 10551.391, 411.012, 53074.059 24/08/28,00:55:15,16,10,1, 11.9,1,1, 12.813, 10551.406, 411.012, 53073.984 24/08/28,00:55:15,17,10,1, 11.9,1,1, 12.813, 10551.403, 411.028, 53074.044 24/08/28,00:55:15,18,10,1, 11.9,1,1, 12.813, 10551.412, 411.011, 53074.060 24/08/28,00:55:15,19,10,1, 11.9,1,1, 12.813, 10551.409, 411.016, 53074.121 24/08/28,00:55:16,00,10,1, 11.8,1,1, 12.816, 10551.401, 411.016, 53074.121 24/08/28,00:55:16,01,10,1, 11.8,1,1, 12.816, 10551.429, 411.047, 53074.086 24/08/28,00:55:16,02,10,1, 11.8,1,1, 12.816, 10551.429, 411.039, 53074.010 24/08/28,00:55:16,03,10,1, 11.8,1,1, 12.816, 10551.435, 411.066, 53074.127 24/08/28,00:55:16,04,10,1, 11.8,1,1, 12.816, 10551.426, 411.074, 53074.108 24/08/28,00:55:16,05,10,1, 11.8,1,1, 12.816, 10551.427, 411.075, 53074.071 24/08/28,00:55:16,06,10,1, 11.8,1,1, 12.816, 10551.446, 411.058, 53074.109 24/08/28,00:55:16,07,10,1, 11.8,1,1, 12.816, 10551.460, 411.079, 53074.066 24/08/28,00:55:16,08,10,1, 11.8,1,1, 12.816, 10551.478, 411.081, 53074.067 24/08/28,00:55:16,09,10,1, 11.8,1,1, 12.816, 10551.462, 411.093, 53074.092 24/08/28,00:55:16,10,10,1, 11.8,1,1, 12.816, 10551.469, 411.073, 53074.071 24/08/28,00:55:16,11,10,1, 11.8,1,1, 12.816, 10551.475, 411.096, 53074.044 24/08/28,00:55:16,12,10,1, 11.8,1,1, 12.816, 10551.463, 411.088, 53074.065 24/08/28,00:55:16,13,10,1, 11.8,1,1, 12.816, 10551.475, 411.091, 53074.012 24/08/28,00:55:16,14,10,1, 11.8,1,1, 12.816, 10551.501, 411.087, 53074.040 24/08/28,00:55:16,15,10,1, 11.8,1,1, 12.816, 10551.488, 411.094, 53074.101 24/08/28,00:55:16,16,10,1, 11.8,1,1, 12.816, 10551.499, 411.091, 53074.050 24/08/28,00:55:16,17,10,1, 11.8,1,1, 12.816, 10551.447, 411.127, 53074.184 24/08/28,00:55:16,18,10,1, 11.8,1,1, 12.816, 10551.487, 411.096, 53074.058 24/08/28,00:55:16,19,10,1, 11.8,1,1, 12.816, 10551.486, 411.116, 53074.078 24/08/28,00:55:17,00,09,1, 11.9,1,1, 12.815, 10551.485, 411.116, 53074.078 24/08/28,00:55:17,01,09,1, 11.9,1,1, 12.815, 10551.477, 411.101, 53073.993 24/08/28,00:55:17,02,09,1, 11.9,1,1, 12.815, 10551.493, 411.107, 53073.972 24/08/28,00:55:17,03,09,1, 11.9,1,1, 12.815, 10551.479, 411.131, 53074.019 24/08/28,00:55:17,04,09,1, 11.9,1,1, 12.815, 10551.489, 411.132, 53074.004 24/08/28,00:55:17,05,09,1, 11.9,1,1, 12.815, 10551.510, 411.117, 53074.023 24/08/28,00:55:17,06,09,1, 11.9,1,1, 12.815, 10551.515, 411.131, 53073.976 24/08/28,00:55:17,07,09,1, 11.9,1,1, 12.815, 10551.506, 411.099, 53073.929 24/08/28,00:55:17,08,09,1, 11.9,1,1, 12.815, 10551.531, 411.128, 53073.987 24/08/28,00:55:17,09,09,1, 11.9,1,1, 12.815, 10551.498, 411.161, 53074.069 24/08/28,00:55:17,10,09,1, 11.9,1,1, 12.815, 10551.501, 411.124, 53073.983 24/08/28,00:55:17,11,09,1, 11.9,1,1, 12.815, 10551.521, 411.113, 53073.994 24/08/28,00:55:17,12,09,1, 11.9,1,1, 12.815, 10551.506, 411.141, 53073.915 24/08/28,00:55:17,13,09,1, 11.9,1,1, 12.815, 10551.496, 411.100, 53074.018 24/08/28,00:55:17,14,09,1, 11.9,1,1, 12.815, 10551.497, 411.125, 53073.985 24/08/28,00:55:17,15,09,1, 11.9,1,1, 12.815, 10551.513, 411.128, 53073.953 24/08/28,00:55:17,16,09,1, 11.9,1,1, 12.815, 10551.506, 411.111, 53073.953 24/08/28,00:55:17,17,09,1, 11.9,1,1, 12.815, 10551.511, 411.143, 53073.879 24/08/28,00:55:17,18,09,1, 11.9,1,1, 12.815, 10551.519, 411.120, 53073.950 24/08/28,00:55:17,19,09,1, 11.9,1,1, 12.815, 10551.500, 411.112, 53073.906 24/08/28,00:55:18,00,10,1, 11.9,1,1, 12.812, 10551.493, 411.112, 53073.906 24/08/28,00:55:18,01,10,1, 11.9,1,1, 12.812, 10551.493, 411.148, 53073.943 24/08/28,00:55:18,02,10,1, 11.9,1,1, 12.812, 10551.520, 411.130, 53073.953 24/08/28,00:55:18,03,10,1, 11.9,1,1, 12.812, 10551.534, 411.127, 53073.930 24/08/28,00:55:18,04,10,1, 11.9,1,1, 12.812, 10551.535, 411.120, 53073.914 24/08/28,00:55:18,05,10,1, 11.9,1,1, 12.812, 10551.518, 411.133, 53073.937 24/08/28,00:55:18,06,10,1, 11.9,1,1, 12.812, 10551.523, 411.154, 53073.909 24/08/28,00:55:18,07,10,1, 11.9,1,1, 12.812, 10551.505, 411.147, 53073.870 24/08/28,00:55:18,08,10,1, 11.9,1,1, 12.812, 10551.522, 411.147, 53073.956 24/08/28,00:55:18,09,10,1, 11.9,1,1, 12.812, 10551.538, 411.134, 53073.844 24/08/28,00:55:18,10,10,1, 11.9,1,1, 12.812, 10551.539, 411.120, 53073.803 24/08/28,00:55:18,11,10,1, 11.9,1,1, 12.812, 10551.526, 411.117, 53073.826 24/08/28,00:55:18,12,10,1, 11.9,1,1, 12.812, 10551.562, 411.130, 53073.830 24/08/28,00:55:18,13,10,1, 11.9,1,1, 12.812, 10551.542, 411.142, 53073.921 24/08/28,00:55:18,14,10,1, 11.9,1,1, 12.812, 10551.539, 411.157, 53073.866 24/08/28,00:55:18,15,10,1, 11.9,1,1, 12.812, 10551.560, 411.134, 53073.810 24/08/28,00:55:18,16,10,1, 11.9,1,1, 12.812, 10551.525, 411.161, 53073.840 24/08/28,00:55:18,17,10,1, 11.9,1,1, 12.812, 10551.531, 411.153, 53073.897 24/08/28,00:55:18,18,10,1, 11.9,1,1, 12.812, 10551.532, 411.145, 53073.866 24/08/28,00:55:18,19,10,1, 11.9,1,1, 12.812, 10551.545, 411.138, 53073.878 24/08/28,00:55:19,00,09,1, 11.9,1,1, 12.813, 10551.543, 411.138, 53073.878 24/08/28,00:55:19,01,09,1, 11.9,1,1, 12.813, 10551.548, 411.151, 53073.852 24/08/28,00:55:19,02,09,1, 11.9,1,1, 12.813, 10551.528, 411.172, 53073.853 24/08/28,00:55:19,03,09,1, 11.9,1,1, 12.813, 10551.553, 411.177, 53073.788 24/08/28,00:55:19,04,09,1, 11.9,1,1, 12.813, 10551.535, 411.169, 53073.887 24/08/28,00:55:19,05,09,1, 11.9,1,1, 12.813, 10551.543, 411.165, 53073.862 24/08/28,00:55:19,06,09,1, 11.9,1,1, 12.813, 10551.524, 411.161, 53073.887 24/08/28,00:55:19,07,09,1, 11.9,1,1, 12.813, 10551.530, 411.185, 53073.845 24/08/28,00:55:19,08,09,1, 11.9,1,1, 12.813, 10551.525, 411.188, 53073.880 24/08/28,00:55:19,09,09,1, 11.9,1,1, 12.813, 10551.540, 411.175, 53073.849 24/08/28,00:55:19,10,09,1, 11.9,1,1, 12.813, 10551.550, 411.191, 53073.788 24/08/28,00:55:19,11,09,1, 11.9,1,1, 12.813, 10551.555, 411.189, 53073.770 24/08/28,00:55:19,12,09,1, 11.9,1,1, 12.813, 10551.541, 411.203, 53073.833 24/08/28,00:55:19,13,09,1, 11.9,1,1, 12.813, 10551.550, 411.180, 53073.862 24/08/28,00:55:19,14,09,1, 11.9,1,1, 12.813, 10551.554, 411.210, 53073.834 24/08/28,00:55:19,15,09,1, 11.9,1,1, 12.813, 10551.567, 411.201, 53073.760 24/08/28,00:55:19,16,09,1, 11.9,1,1, 12.813, 10551.567, 411.208, 53073.804 24/08/28,00:55:19,17,09,1, 11.9,1,1, 12.813, 10551.558, 411.179, 53073.794 24/08/28,00:55:19,18,09,1, 11.9,1,1, 12.813, 10551.540, 411.197, 53073.835 24/08/28,00:55:19,19,09,1, 11.9,1,1, 12.813, 10551.560, 411.204, 53073.758 24/08/28,00:55:20,00,09,1, 11.8,1,1, 12.813, 10551.560, 411.204, 53073.758 24/08/28,00:55:20,01,09,1, 11.8,1,1, 12.813, 10551.562, 411.229, 53073.796 24/08/28,00:55:20,02,09,1, 11.8,1,1, 12.813, 10551.566, 411.231, 53073.765 24/08/28,00:55:20,03,09,1, 11.8,1,1, 12.813, 10551.531, 411.207, 53073.771 24/08/28,00:55:20,04,09,1, 11.8,1,1, 12.813, 10551.557, 411.212, 53073.827 24/08/28,00:55:20,05,09,1, 11.8,1,1, 12.813, 10551.577, 411.204, 53073.557 24/08/28,00:55:20,06,09,1, 11.8,1,1, 12.813, 10551.564, 411.225, 53073.744 24/08/28,00:55:20,07,09,1, 11.8,1,1, 12.813, 10551.547, 411.235, 53073.711 24/08/28,00:55:20,08,09,1, 11.8,1,1, 12.813, 10551.563, 411.219, 53073.763 24/08/28,00:55:20,09,09,1, 11.8,1,1, 12.813, 10551.556, 411.232, 53073.775 24/08/28,00:55:20,10,09,1, 11.8,1,1, 12.813, 10551.527, 411.229, 53073.744 24/08/28,00:55:20,11,09,1, 11.8,1,1, 12.813, 10551.544, 411.258, 53073.841 24/08/28,00:55:20,12,09,1, 11.8,1,1, 12.813, 10551.533, 411.233, 53073.766 24/08/28,00:55:20,13,09,1, 11.8,1,1, 12.813, 10551.544, 411.243, 53073.825 24/08/28,00:55:20,14,09,1, 11.8,1,1, 12.813, 10551.538, 411.248, 53073.804 24/08/28,00:55:20,15,09,1, 11.8,1,1, 12.813, 10551.525, 411.254, 53073.870 24/08/28,00:55:20,16,09,1, 11.8,1,1, 12.813, 10551.536, 411.246, 53073.772 24/08/28,00:55:20,17,09,1, 11.8,1,1, 12.813, 10551.498, 411.238, 53073.757 24/08/28,00:55:20,18,09,1, 11.8,1,1, 12.813, 10551.523, 411.228, 53073.766 24/08/28,00:55:20,19,09,1, 11.8,1,1, 12.813, 10551.499, 411.235, 53073.750 24/08/28,00:55:21,00,10,1, 12.0,1,1, 12.814, 10551.493, 411.235, 53073.750 24/08/28,00:55:21,01,10,1, 12.0,1,1, 12.814, 10551.510, 411.251, 53073.757 24/08/28,00:55:21,02,10,1, 12.0,1,1, 12.814, 10551.492, 411.271, 53073.923 24/08/28,00:55:21,03,10,1, 12.0,1,1, 12.814, 10551.482, 411.252, 53073.793 24/08/28,00:55:21,04,10,1, 12.0,1,1, 12.814, 10551.481, 411.252, 53073.794 24/08/28,00:55:21,05,10,1, 12.0,1,1, 12.814, 10551.492, 411.265, 53073.747 24/08/28,00:55:21,06,10,1, 12.0,1,1, 12.814, 10551.483, 411.273, 53073.715 24/08/28,00:55:21,07,10,1, 12.0,1,1, 12.814, 10551.483, 411.271, 53073.776 24/08/28,00:55:21,08,10,1, 12.0,1,1, 12.814, 10551.470, 411.281, 53073.750 24/08/28,00:55:21,09,10,1, 12.0,1,1, 12.814, 10551.462, 411.265, 53073.709 24/08/28,00:55:21,10,10,1, 12.0,1,1, 12.814, 10551.474, 411.265, 53073.708 24/08/28,00:55:21,11,10,1, 12.0,1,1, 12.814, 10551.473, 411.278, 53073.705 24/08/28,00:55:21,12,10,1, 12.0,1,1, 12.814, 10551.466, 411.289, 53073.719 24/08/28,00:55:21,13,10,1, 12.0,1,1, 12.814, 10551.443, 411.285, 53073.735 24/08/28,00:55:21,14,10,1, 12.0,1,1, 12.814, 10551.436, 411.293, 53073.773 24/08/28,00:55:21,15,10,1, 12.0,1,1, 12.814, 10551.466, 411.311, 53073.722 24/08/28,00:55:21,16,10,1, 12.0,1,1, 12.814, 10551.461, 411.295, 53073.723 24/08/28,00:55:21,17,10,1, 12.0,1,1, 12.814, 10551.442, 411.313, 53073.709 24/08/28,00:55:21,18,10,1, 12.0,1,1, 12.814, 10551.442, 411.319, 53073.783 24/08/28,00:55:21,19,10,1, 12.0,1,1, 12.814, 10551.436, 411.311, 53073.772 24/08/28,00:55:22,00,09,1, 11.9,1,1, 12.814, 10551.435, 411.311, 53073.772 24/08/28,00:55:22,01,09,1, 11.9,1,1, 12.814, 10551.433, 411.325, 53073.650 24/08/28,00:55:22,02,09,1, 11.9,1,1, 12.814, 10551.428, 411.337, 53073.690 24/08/28,00:55:22,03,09,1, 11.9,1,1, 12.814, 10551.390, 411.343, 53073.781 24/08/28,00:55:22,04,09,1, 11.9,1,1, 12.814, 10551.425, 411.336, 53073.737 24/08/28,00:55:22,05,09,1, 11.9,1,1, 12.814, 10551.410, 411.357, 53073.716 24/08/28,00:55:22,06,09,1, 11.9,1,1, 12.814, 10551.424, 411.354, 53073.741 24/08/28,00:55:22,07,09,1, 11.9,1,1, 12.814, 10551.414, 411.349, 53073.711 24/08/28,00:55:22,08,09,1, 11.9,1,1, 12.814, 10551.404, 411.356, 53073.699 24/08/28,00:55:22,09,09,1, 11.9,1,1, 12.814, 10551.427, 411.365, 53073.739 24/08/28,00:55:22,10,09,1, 11.9,1,1, 12.814, 10551.400, 411.376, 53073.774 24/08/28,00:55:22,11,09,1, 11.9,1,1, 12.814, 10551.428, 411.354, 53073.665 24/08/28,00:55:22,12,09,1, 11.9,1,1, 12.814, 10551.391, 411.389, 53073.719 24/08/28,00:55:22,13,09,1, 11.9,1,1, 12.814, 10551.381, 411.379, 53073.670 24/08/28,00:55:22,14,09,1, 11.9,1,1, 12.814, 10551.365, 411.376, 53073.717 24/08/28,00:55:22,15,09,1, 11.9,1,1, 12.814, 10551.379, 411.397, 53073.712 24/08/28,00:55:22,16,09,1, 11.9,1,1, 12.814, 10551.406, 411.393, 53073.718 24/08/28,00:55:22,17,09,1, 11.9,1,1, 12.814, 10551.383, 411.412, 53073.693 24/08/28,00:55:22,18,09,1, 11.9,1,1, 12.814, 10551.372, 411.412, 53073.730 24/08/28,00:55:22,19,09,1, 11.9,1,1, 12.814, 10551.392, 411.417, 53073.691 24/08/28,00:55:23,00,10,1, 11.9,1,1, 12.812, 10551.385, 411.417, 53073.691 24/08/28,00:55:23,01,10,1, 11.9,1,1, 12.812, 10551.379, 411.411, 53073.728 24/08/28,00:55:23,02,10,1, 11.9,1,1, 12.812, 10551.381, 411.435, 53073.677 24/08/28,00:55:23,03,10,1, 11.9,1,1, 12.812, 10551.382, 411.402, 53073.704 24/08/28,00:55:23,04,10,1, 11.9,1,1, 12.812, 10551.398, 411.404, 53073.635 24/08/28,00:55:23,05,10,1, 11.9,1,1, 12.812, 10551.386, 411.429, 53073.715 24/08/28,00:55:23,06,10,1, 11.9,1,1, 12.812, 10551.381, 411.428, 53073.700 24/08/28,00:55:23,07,10,1, 11.9,1,1, 12.812, 10551.410, 411.430, 53073.598 24/08/28,00:55:23,08,10,1, 11.9,1,1, 12.812, 10551.405, 411.420, 53073.664 24/08/28,00:55:23,09,10,1, 11.9,1,1, 12.812, 10551.416, 411.419, 53073.628 24/08/28,00:55:23,10,10,1, 11.9,1,1, 12.812, 10551.387, 411.430, 53073.640 24/08/28,00:55:23,11,10,1, 11.9,1,1, 12.812, 10551.400, 411.434, 53073.660 24/08/28,00:55:23,12,10,1, 11.9,1,1, 12.812, 10551.386, 411.445, 53073.683 24/08/28,00:55:23,13,10,1, 11.9,1,1, 12.812, 10551.386, 411.451, 53073.674 24/08/28,00:55:23,14,10,1, 11.9,1,1, 12.812, 10551.376, 411.459, 53073.683 24/08/28,00:55:23,15,10,1, 11.9,1,1, 12.812, 10551.398, 411.447, 53073.664 24/08/28,00:55:23,16,10,1, 11.9,1,1, 12.812, 10551.417, 411.463, 53073.669 24/08/28,00:55:23,17,10,1, 11.9,1,1, 12.812, 10551.403, 411.465, 53073.648 24/08/28,00:55:23,18,10,1, 11.9,1,1, 12.812, 10551.395, 411.449, 53073.709 24/08/28,00:55:23,19,10,1, 11.9,1,1, 12.812, 10551.391, 411.460, 53073.662 24/08/28,00:55:24,00,11,1, 11.9,1,1, 12.816, 10551.385, 411.460, 53073.662 24/08/28,00:55:24,01,11,1, 11.9,1,1, 12.816, 10551.387, 411.435, 53073.659 24/08/28,00:55:24,02,11,1, 11.9,1,1, 12.816, 10551.422, 411.457, 53073.633 24/08/28,00:55:24,03,11,1, 11.9,1,1, 12.816, 10551.394, 411.452, 53073.603 24/08/28,00:55:24,04,11,1, 11.9,1,1, 12.816, 10551.396, 411.468, 53073.681 24/08/28,00:55:24,05,11,1, 11.9,1,1, 12.816, 10551.388, 411.474, 53073.665 24/08/28,00:55:24,06,11,1, 11.9,1,1, 12.816, 10551.382, 411.463, 53073.594 24/08/28,00:55:24,07,11,1, 11.9,1,1, 12.816, 10551.393, 411.487, 53073.662 24/08/28,00:55:24,08,11,1, 11.9,1,1, 12.816, 10551.377, 411.468, 53073.662 24/08/28,00:55:24,09,11,1, 11.9,1,1, 12.816, 10551.374, 411.479, 53073.647 24/08/28,00:55:24,10,11,1, 11.9,1,1, 12.816, 10551.382, 411.467, 53073.632 24/08/28,00:55:24,11,11,1, 11.9,1,1, 12.816, 10551.399, 411.464, 53073.617 24/08/28,00:55:24,12,11,1, 11.9,1,1, 12.816, 10551.404, 411.458, 53073.598 24/08/28,00:55:24,13,11,1, 11.9,1,1, 12.816, 10551.386, 411.500, 53073.650 24/08/28,00:55:24,14,11,1, 11.9,1,1, 12.816, 10551.428, 411.481, 53073.623 24/08/28,00:55:24,15,11,1, 11.9,1,1, 12.816, 10551.389, 411.475, 53073.615 24/08/28,00:55:24,16,11,1, 11.9,1,1, 12.816, 10551.387, 411.507, 53073.660 24/08/28,00:55:24,17,11,1, 11.9,1,1, 12.816, 10551.391, 411.482, 53073.588 24/08/28,00:55:24,18,11,1, 11.9,1,1, 12.816, 10551.409, 411.505, 53073.645 24/08/28,00:55:24,19,11,1, 11.9,1,1, 12.816, 10551.410, 411.503, 53073.627 24/08/28,00:55:25,00,11,1, 11.9,1,1, 12.816, 10551.401, 411.503, 53073.627 24/08/28,00:55:25,01,11,1, 11.9,1,1, 12.816, 10551.393, 411.503, 53073.621 24/08/28,00:55:25,02,11,1, 11.9,1,1, 12.816, 10551.390, 411.501, 53073.551 24/08/28,00:55:25,03,11,1, 11.9,1,1, 12.816, 10551.381, 411.501, 53073.576 24/08/28,00:55:25,04,11,1, 11.9,1,1, 12.816, 10551.398, 411.495, 53073.585 24/08/28,00:55:25,05,11,1, 11.9,1,1, 12.816, 10551.407, 411.498, 53073.515 24/08/28,00:55:25,06,11,1, 11.9,1,1, 12.816, 10551.415, 411.527, 53073.575 24/08/28,00:55:25,07,11,1, 11.9,1,1, 12.816, 10551.400, 411.513, 53073.566 24/08/28,00:55:25,08,11,1, 11.9,1,1, 12.816, 10551.413, 411.511, 53073.608 24/08/28,00:55:25,09,11,1, 11.9,1,1, 12.816, 10551.431, 411.513, 53073.389 24/08/28,00:55:25,10,11,1, 11.9,1,1, 12.816, 10551.396, 411.553, 53073.540 24/08/28,00:55:25,11,11,1, 11.9,1,1, 12.816, 10551.363, 411.537, 53073.612 24/08/28,00:55:25,12,11,1, 11.9,1,1, 12.816, 10551.405, 411.536, 53073.358 24/08/28,00:55:25,13,11,1, 11.9,1,1, 12.816, 10551.406, 411.570, 53073.542 24/08/28,00:55:25,14,11,1, 11.9,1,1, 12.816, 10551.401, 411.567, 53073.459 24/08/28,00:55:25,15,11,1, 11.9,1,1, 12.816, 10551.387, 411.606, 53073.589 24/08/28,00:55:25,16,11,1, 11.9,1,1, 12.816, 10551.388, 411.566, 53073.520 24/08/28,00:55:25,17,11,1, 11.9,1,1, 12.816, 10551.397, 411.600, 53073.584 24/08/28,00:55:25,18,11,1, 11.9,1,1, 12.816, 10551.403, 411.589, 53073.542 24/08/28,00:55:25,19,11,1, 11.9,1,1, 12.816, 10551.396, 411.582, 53073.516 24/08/28,00:55:26,00,10,1, 11.9,1,1, 12.817, 10551.393, 411.582, 53073.516 24/08/28,00:55:26,01,10,1, 11.9,1,1, 12.817, 10551.392, 411.622, 53073.533 24/08/28,00:55:26,02,10,1, 11.9,1,1, 12.817, 10551.384, 411.623, 53073.573 24/08/28,00:55:26,03,10,1, 11.9,1,1, 12.817, 10551.407, 411.607, 53073.556 24/08/28,00:55:26,04,10,1, 11.9,1,1, 12.817, 10551.402, 411.608, 53073.561 24/08/28,00:55:26,05,10,1, 11.9,1,1, 12.817, 10551.399, 411.627, 53073.601 24/08/28,00:55:26,06,10,1, 11.9,1,1, 12.817, 10551.399, 411.622, 53073.591 24/08/28,00:55:26,07,10,1, 11.9,1,1, 12.817, 10551.383, 411.634, 53073.588 24/08/28,00:55:26,08,10,1, 11.9,1,1, 12.817, 10551.375, 411.650, 53073.516 24/08/28,00:55:26,09,10,1, 11.9,1,1, 12.817, 10551.364, 411.628, 53073.549 24/08/28,00:55:26,10,10,1, 11.9,1,1, 12.817, 10551.370, 411.637, 53073.546 24/08/28,00:55:26,11,10,1, 11.9,1,1, 12.817, 10551.359, 411.652, 53073.566 24/08/28,00:55:26,12,10,1, 11.9,1,1, 12.817, 10551.368, 411.684, 53073.501 24/08/28,00:55:26,13,10,1, 11.9,1,1, 12.817, 10551.410, 411.654, 53073.581 24/08/28,00:55:26,14,10,1, 11.9,1,1, 12.817, 10551.403, 411.691, 53073.589 24/08/28,00:55:26,15,10,1, 11.9,1,1, 12.817, 10551.373, 411.682, 53073.551 24/08/28,00:55:26,16,10,1, 11.9,1,1, 12.817, 10551.374, 411.670, 53073.510 24/08/28,00:55:26,17,10,1, 11.9,1,1, 12.817, 10551.360, 411.704, 53073.567 24/08/28,00:55:26,18,10,1, 11.9,1,1, 12.817, 10551.371, 411.670, 53073.647 24/08/28,00:55:26,19,10,1, 11.9,1,1, 12.817, 10551.392, 411.714, 53073.524 24/08/28,00:55:27,00,11,1, 11.9,1,1, 12.812, 10551.385, 411.714, 53073.524 24/08/28,00:55:27,01,11,1, 11.9,1,1, 12.812, 10551.386, 411.738, 53073.624 24/08/28,00:55:27,02,11,1, 11.9,1,1, 12.812, 10551.367, 411.737, 53073.594 24/08/28,00:55:27,03,11,1, 11.9,1,1, 12.812, 10551.377, 411.725, 53073.611 24/08/28,00:55:27,04,11,1, 11.9,1,1, 12.812, 10551.381, 411.715, 53073.538 24/08/28,00:55:27,05,11,1, 11.9,1,1, 12.812, 10551.381, 411.746, 53073.486 24/08/28,00:55:27,06,11,1, 11.9,1,1, 12.812, 10551.370, 411.742, 53073.499 24/08/28,00:55:27,07,11,1, 11.9,1,1, 12.812, 10551.346, 411.756, 53073.531 24/08/28,00:55:27,08,11,1, 11.9,1,1, 12.812, 10551.366, 411.756, 53073.586 24/08/28,00:55:27,09,11,1, 11.9,1,1, 12.812, 10551.379, 411.758, 53073.611 24/08/28,00:55:27,10,11,1, 11.9,1,1, 12.812, 10551.351, 411.775, 53073.525 24/08/28,00:55:27,11,11,1, 11.9,1,1, 12.812, 10551.378, 411.777, 53073.577 24/08/28,00:55:27,12,11,1, 11.9,1,1, 12.812, 10551.356, 411.769, 53073.529 24/08/28,00:55:27,13,11,1, 11.9,1,1, 12.812, 10551.331, 411.769, 53073.590 24/08/28,00:55:27,14,11,1, 11.9,1,1, 12.812, 10551.341, 411.765, 53073.496 24/08/28,00:55:27,15,11,1, 11.9,1,1, 12.812, 10551.340, 411.791, 53073.519 24/08/28,00:55:27,16,11,1, 11.9,1,1, 12.812, 10551.359, 411.790, 53073.555 24/08/28,00:55:27,17,11,1, 11.9,1,1, 12.812, 10551.317, 411.811, 53073.486 24/08/28,00:55:27,18,11,1, 11.9,1,1, 12.812, 10551.329, 411.802, 53073.605 24/08/28,00:55:27,19,11,1, 11.9,1,1, 12.812, 10551.315, 411.813, 53073.464 24/08/28,00:55:28,00,10,1, 11.9,1,1, 12.816, 10551.310, 411.813, 53073.464 24/08/28,00:55:28,01,10,1, 11.9,1,1, 12.816, 10551.316, 411.823, 53073.505 24/08/28,00:55:28,02,10,1, 11.9,1,1, 12.816, 10551.311, 411.842, 53073.526 24/08/28,00:55:28,03,10,1, 11.9,1,1, 12.816, 10551.307, 411.846, 53073.524 24/08/28,00:55:28,04,10,1, 11.9,1,1, 12.816, 10551.301, 411.870, 53073.541 24/08/28,00:55:28,05,10,1, 11.9,1,1, 12.816, 10551.286, 411.873, 53073.542 24/08/28,00:55:28,06,10,1, 11.9,1,1, 12.816, 10551.309, 411.874, 53073.463 24/08/28,00:55:28,07,10,1, 11.9,1,1, 12.816, 10551.290, 411.881, 53073.501 24/08/28,00:55:28,08,10,1, 11.9,1,1, 12.816, 10551.291, 411.882, 53073.519 24/08/28,00:55:28,09,10,1, 11.9,1,1, 12.816, 10551.278, 411.891, 53073.578 24/08/28,00:55:28,10,10,1, 11.9,1,1, 12.816, 10551.281, 411.905, 53073.564 24/08/28,00:55:28,11,10,1, 11.9,1,1, 12.816, 10551.290, 411.891, 53073.548 24/08/28,00:55:28,12,10,1, 11.9,1,1, 12.816, 10551.270, 411.918, 53073.485 24/08/28,00:55:28,13,10,1, 11.9,1,1, 12.816, 10551.269, 411.933, 53073.539 24/08/28,00:55:28,14,10,1, 11.9,1,1, 12.816, 10551.232, 411.902, 53073.532 24/08/28,00:55:28,15,10,1, 11.9,1,1, 12.816, 10551.244, 411.908, 53073.508 24/08/28,00:55:28,16,10,1, 11.9,1,1, 12.816, 10551.254, 411.919, 53073.480 24/08/28,00:55:28,17,10,1, 11.9,1,1, 12.816, 10551.240, 411.934, 53073.495 24/08/28,00:55:28,18,10,1, 11.9,1,1, 12.816, 10551.245, 411.929, 53073.488 24/08/28,00:55:28,19,10,1, 11.9,1,1, 12.816, 10551.221, 411.958, 53073.544 24/08/28,00:55:29,00,11,1, 11.9,1,1, 12.815, 10551.218, 411.958, 53073.544 24/08/28,00:55:29,01,11,1, 11.9,1,1, 12.815, 10551.221, 411.959, 53073.453 24/08/28,00:55:29,02,11,1, 11.9,1,1, 12.815, 10551.227, 411.974, 53073.454 24/08/28,00:55:29,03,11,1, 11.9,1,1, 12.815, 10551.204, 411.981, 53073.468 24/08/28,00:55:29,04,11,1, 11.9,1,1, 12.815, 10551.196, 411.981, 53073.515 24/08/28,00:55:29,05,11,1, 11.9,1,1, 12.815, 10551.177, 411.965, 53073.558 24/08/28,00:55:29,06,11,1, 11.9,1,1, 12.815, 10551.202, 411.980, 53073.494 24/08/28,00:55:29,07,11,1, 11.9,1,1, 12.815, 10551.203, 411.990, 53073.507 24/08/28,00:55:29,08,11,1, 11.9,1,1, 12.815, 10551.195, 411.990, 53073.553 24/08/28,00:55:29,09,11,1, 11.9,1,1, 12.815, 10551.172, 411.999, 53073.559 24/08/28,00:55:29,10,11,1, 11.9,1,1, 12.815, 10551.188, 411.984, 53073.493 24/08/28,00:55:29,11,11,1, 11.9,1,1, 12.815, 10551.162, 412.028, 53073.543 24/08/28,00:55:29,12,11,1, 11.9,1,1, 12.815, 10551.144, 412.016, 53073.512 24/08/28,00:55:29,13,11,1, 11.9,1,1, 12.815, 10551.162, 412.019, 53073.483 24/08/28,00:55:29,14,11,1, 11.9,1,1, 12.815, 10551.140, 412.008, 53073.574 24/08/28,00:55:29,15,11,1, 11.9,1,1, 12.815, 10551.145, 412.012, 53073.495 24/08/28,00:55:29,16,11,1, 11.9,1,1, 12.815, 10551.137, 412.029, 53073.504 24/08/28,00:55:29,17,11,1, 11.9,1,1, 12.815, 10551.137, 412.033, 53073.448 24/08/28,00:55:29,18,11,1, 11.9,1,1, 12.815, 10551.096, 412.046, 53073.529 24/08/28,00:55:29,19,11,1, 11.9,1,1, 12.815, 10551.124, 412.055, 53073.506 24/08/28,00:55:30,00,11,1, 11.8,1,1, 12.814, 10551.118, 412.055, 53073.506 24/08/28,00:55:30,01,11,1, 11.8,1,1, 12.814, 10551.142, 412.044, 53073.502 24/08/28,00:55:30,02,11,1, 11.8,1,1, 12.814, 10551.109, 412.037, 53073.432 24/08/28,00:55:30,03,11,1, 11.8,1,1, 12.814, 10551.107, 412.042, 53073.487 24/08/28,00:55:30,04,11,1, 11.8,1,1, 12.814, 10551.105, 412.050, 53073.441 24/08/28,00:55:30,05,11,1, 11.8,1,1, 12.814, 10551.082, 412.059, 53073.520 24/08/28,00:55:30,06,11,1, 11.8,1,1, 12.814, 10551.073, 412.065, 53073.482 24/08/28,00:55:30,07,11,1, 11.8,1,1, 12.814, 10551.082, 412.080, 53073.486 24/08/28,00:55:30,08,11,1, 11.8,1,1, 12.814, 10551.072, 412.071, 53073.506 24/08/28,00:55:30,09,11,1, 11.8,1,1, 12.814, 10551.085, 412.070, 53073.455 24/08/28,00:55:30,10,11,1, 11.8,1,1, 12.814, 10551.058, 412.056, 53073.503 24/08/28,00:55:30,11,11,1, 11.8,1,1, 12.814, 10551.057, 412.109, 53073.542 24/08/28,00:55:30,12,11,1, 11.8,1,1, 12.814, 10551.035, 412.118, 53073.486 24/08/28,00:55:30,13,11,1, 11.8,1,1, 12.814, 10551.036, 412.109, 53073.538 24/08/28,00:55:30,14,11,1, 11.8,1,1, 12.814, 10551.053, 412.135, 53073.481 24/08/28,00:55:30,15,11,1, 11.8,1,1, 12.814, 10551.058, 412.122, 53073.451 24/08/28,00:55:30,16,11,1, 11.8,1,1, 12.814, 10551.056, 412.147, 53073.458 24/08/28,00:55:30,17,11,1, 11.8,1,1, 12.814, 10551.036, 412.139, 53073.469 24/08/28,00:55:30,18,11,1, 11.8,1,1, 12.814, 10551.029, 412.165, 53073.525 24/08/28,00:55:30,19,11,1, 11.8,1,1, 12.814, 10551.014, 412.131, 53073.509 24/08/28,00:55:31,00,10,1, 11.9,1,1, 12.813, 10551.009, 412.131, 53073.509 24/08/28,00:55:31,01,10,1, 11.9,1,1, 12.813, 10550.969, 412.145, 53073.465 24/08/28,00:55:31,02,10,1, 11.9,1,1, 12.813, 10550.999, 412.145, 53073.529 24/08/28,00:55:31,03,10,1, 11.9,1,1, 12.813, 10550.990, 412.142, 53073.451 24/08/28,00:55:31,04,10,1, 11.9,1,1, 12.813, 10551.002, 412.162, 53073.484 24/08/28,00:55:31,05,10,1, 11.9,1,1, 12.813, 10550.977, 412.148, 53073.472 24/08/28,00:55:31,06,10,1, 11.9,1,1, 12.813, 10550.973, 412.155, 53073.543 24/08/28,00:55:31,07,10,1, 11.9,1,1, 12.813, 10550.984, 412.170, 53073.478 24/08/28,00:55:31,08,10,1, 11.9,1,1, 12.813, 10550.981, 412.174, 53073.480 24/08/28,00:55:31,09,10,1, 11.9,1,1, 12.813, 10550.966, 412.178, 53073.449 24/08/28,00:55:31,10,10,1, 11.9,1,1, 12.813, 10550.942, 412.166, 53073.525 24/08/28,00:55:31,11,10,1, 11.9,1,1, 12.813, 10550.963, 412.191, 53073.487 24/08/28,00:55:31,12,10,1, 11.9,1,1, 12.813, 10550.930, 412.189, 53073.544 24/08/28,00:55:31,13,10,1, 11.9,1,1, 12.813, 10550.927, 412.212, 53073.470 24/08/28,00:55:31,14,10,1, 11.9,1,1, 12.813, 10550.925, 412.226, 53073.473 24/08/28,00:55:31,15,10,1, 11.9,1,1, 12.813, 10550.927, 412.207, 53073.525 24/08/28,00:55:31,16,10,1, 11.9,1,1, 12.813, 10550.942, 412.194, 53073.491 24/08/28,00:55:31,17,10,1, 11.9,1,1, 12.813, 10550.928, 412.217, 53073.509 24/08/28,00:55:31,18,10,1, 11.9,1,1, 12.813, 10550.928, 412.228, 53073.481 24/08/28,00:55:31,19,10,1, 11.9,1,1, 12.813, 10550.926, 412.215, 53073.552 24/08/28,00:55:32,00,11,1, 11.8,1,1, 12.810, 10550.926, 412.215, 53073.552 24/08/28,00:55:32,01,11,1, 11.8,1,1, 12.810, 10550.917, 412.221, 53073.446 24/08/28,00:55:32,02,11,1, 11.8,1,1, 12.810, 10550.896, 412.230, 53073.497 24/08/28,00:55:32,03,11,1, 11.8,1,1, 12.810, 10550.911, 412.241, 53073.477 24/08/28,00:55:32,04,11,1, 11.8,1,1, 12.810, 10550.885, 412.243, 53073.533 24/08/28,00:55:32,05,11,1, 11.8,1,1, 12.810, 10550.925, 412.230, 53073.535 24/08/28,00:55:32,06,11,1, 11.8,1,1, 12.810, 10550.907, 412.234, 53073.464 24/08/28,00:55:32,07,11,1, 11.8,1,1, 12.810, 10550.859, 412.241, 53073.484 24/08/28,00:55:32,08,11,1, 11.8,1,1, 12.810, 10550.860, 412.209, 53073.456 24/08/28,00:55:32,09,11,1, 11.8,1,1, 12.810, 10550.872, 412.233, 53073.568 24/08/28,00:55:32,10,11,1, 11.8,1,1, 12.810, 10550.894, 412.245, 53073.457 24/08/28,00:55:32,11,11,1, 11.8,1,1, 12.810, 10550.884, 412.229, 53073.513 24/08/28,00:55:32,12,11,1, 11.8,1,1, 12.810, 10550.844, 412.256, 53073.453 24/08/28,00:55:32,13,11,1, 11.8,1,1, 12.810, 10550.857, 412.253, 53073.505 24/08/28,00:55:32,14,11,1, 11.8,1,1, 12.810, 10550.848, 412.240, 53073.498 24/08/28,00:55:32,15,11,1, 11.8,1,1, 12.810, 10550.869, 412.262, 53073.537 24/08/28,00:55:32,16,11,1, 11.8,1,1, 12.810, 10550.837, 412.273, 53073.488 24/08/28,00:55:32,17,11,1, 11.8,1,1, 12.810, 10550.860, 412.275, 53073.452 24/08/28,00:55:32,18,11,1, 11.8,1,1, 12.810, 10550.837, 412.289, 53073.425 24/08/28,00:55:32,19,11,1, 11.8,1,1, 12.810, 10550.856, 412.261, 53073.405 24/08/28,00:55:33,00,11,1, 11.9,1,1, 12.811, 10550.851, 412.261, 53073.405 24/08/28,00:55:33,01,11,1, 11.9,1,1, 12.811, 10550.850, 412.282, 53073.495 24/08/28,00:55:33,02,11,1, 11.9,1,1, 12.811, 10550.829, 412.276, 53073.523 24/08/28,00:55:33,03,11,1, 11.9,1,1, 12.811, 10550.811, 412.278, 53073.478 24/08/28,00:55:33,04,11,1, 11.9,1,1, 12.811, 10550.824, 412.299, 53073.421 24/08/28,00:55:33,05,11,1, 11.9,1,1, 12.811, 10550.812, 412.286, 53073.397 24/08/28,00:55:33,06,11,1, 11.9,1,1, 12.811, 10550.808, 412.318, 53073.385 24/08/28,00:55:33,07,11,1, 11.9,1,1, 12.811, 10550.788, 412.297, 53073.491 24/08/28,00:55:33,08,11,1, 11.9,1,1, 12.811, 10550.799, 412.333, 53073.419 24/08/28,00:55:33,09,11,1, 11.9,1,1, 12.811, 10550.790, 412.330, 53073.417 24/08/28,00:55:33,10,11,1, 11.9,1,1, 12.811, 10550.790, 412.325, 53073.428 24/08/28,00:55:33,11,11,1, 11.9,1,1, 12.811, 10550.801, 412.311, 53073.486 24/08/28,00:55:33,12,11,1, 11.9,1,1, 12.811, 10550.797, 412.336, 53073.409 24/08/28,00:55:33,13,11,1, 11.9,1,1, 12.811, 10550.787, 412.327, 53073.425 24/08/28,00:55:33,14,11,1, 11.9,1,1, 12.811, 10550.800, 412.342, 53073.426 24/08/28,00:55:33,15,11,1, 11.9,1,1, 12.811, 10550.787, 412.352, 53073.396 24/08/28,00:55:33,16,11,1, 11.9,1,1, 12.811, 10550.794, 412.352, 53073.475 24/08/28,00:55:33,17,11,1, 11.9,1,1, 12.811, 10550.777, 412.352, 53073.455 24/08/28,00:55:33,18,11,1, 11.9,1,1, 12.811, 10550.762, 412.365, 53073.453 24/08/28,00:55:33,19,11,1, 11.9,1,1, 12.811, 10550.790, 412.360, 53073.450 24/08/28,00:55:34,00,11,1, 11.9,1,1, 12.814, 10550.784, 412.360, 53073.450 24/08/28,00:55:34,01,11,1, 11.9,1,1, 12.814, 10550.751, 412.361, 53073.406 24/08/28,00:55:34,02,11,1, 11.9,1,1, 12.814, 10550.751, 412.374, 53073.493 24/08/28,00:55:34,03,11,1, 11.9,1,1, 12.814, 10550.752, 412.392, 53073.476 24/08/28,00:55:34,04,11,1, 11.9,1,1, 12.814, 10550.751, 412.416, 53073.438 24/08/28,00:55:34,05,11,1, 11.9,1,1, 12.814, 10550.748, 412.386, 53073.421 24/08/28,00:55:34,06,11,1, 11.9,1,1, 12.814, 10550.767, 412.402, 53073.495 24/08/28,00:55:34,07,11,1, 11.9,1,1, 12.814, 10550.772, 412.416, 53073.516 24/08/28,00:55:34,08,11,1, 11.9,1,1, 12.814, 10550.773, 412.384, 53073.419 24/08/28,00:55:34,09,11,1, 11.9,1,1, 12.814, 10550.756, 412.424, 53073.427 24/08/28,00:55:34,10,11,1, 11.9,1,1, 12.814, 10550.756, 412.414, 53073.422 24/08/28,00:55:34,11,11,1, 11.9,1,1, 12.814, 10550.744, 412.432, 53073.492 24/08/28,00:55:34,12,11,1, 11.9,1,1, 12.814, 10550.729, 412.439, 53073.490 24/08/28,00:55:34,13,11,1, 11.9,1,1, 12.814, 10550.764, 412.418, 53073.434 24/08/28,00:55:34,14,11,1, 11.9,1,1, 12.814, 10550.747, 412.435, 53073.474 24/08/28,00:55:34,15,11,1, 11.9,1,1, 12.814, 10550.754, 412.449, 53073.435 24/08/28,00:55:34,16,11,1, 11.9,1,1, 12.814, 10550.739, 412.469, 53073.441 24/08/28,00:55:34,17,11,1, 11.9,1,1, 12.814, 10550.725, 412.452, 53073.380 24/08/28,00:55:34,18,11,1, 11.9,1,1, 12.814, 10550.747, 412.469, 53073.453 24/08/28,00:55:34,19,11,1, 11.9,1,1, 12.814, 10550.739, 412.469, 53073.453 24/08/28,00:55:35,00,11,1, 11.9,1,1, 12.814, 10550.734, 412.469, 53073.453 24/08/28,00:55:35,01,11,1, 11.9,1,1, 12.814, 10550.730, 412.487, 53073.433 24/08/28,00:55:35,02,11,1, 11.9,1,1, 12.814, 10550.736, 412.476, 53073.457 24/08/28,00:55:35,03,11,1, 11.9,1,1, 12.814, 10550.733, 412.477, 53073.417 24/08/28,00:55:35,04,11,1, 11.9,1,1, 12.814, 10550.723, 412.462, 53073.403 24/08/28,00:55:35,05,11,1, 11.9,1,1, 12.814, 10550.728, 412.498, 53073.392 24/08/28,00:55:35,06,11,1, 11.9,1,1, 12.814, 10550.722, 412.492, 53073.416 24/08/28,00:55:35,07,11,1, 11.9,1,1, 12.814, 10550.724, 412.516, 53073.424 24/08/28,00:55:35,08,11,1, 11.9,1,1, 12.814, 10550.720, 412.512, 53073.398 24/08/28,00:55:35,09,11,1, 11.9,1,1, 12.814, 10550.715, 412.497, 53073.400 24/08/28,00:55:35,10,11,1, 11.9,1,1, 12.814, 10550.720, 412.502, 53073.428 24/08/28,00:55:35,11,11,1, 11.9,1,1, 12.814, 10550.730, 412.517, 53073.443 24/08/28,00:55:35,12,11,1, 11.9,1,1, 12.814, 10550.701, 412.546, 53073.417 24/08/28,00:55:35,13,11,1, 11.9,1,1, 12.814, 10550.724, 412.528, 53073.402 24/08/28,00:55:35,14,11,1, 11.9,1,1, 12.814, 10550.735, 412.536, 53073.441 24/08/28,00:55:35,15,11,1, 11.9,1,1, 12.814, 10550.727, 412.549, 53073.457 24/08/28,00:55:35,16,11,1, 11.9,1,1, 12.814, 10550.737, 412.553, 53073.424 24/08/28,00:55:35,17,11,1, 11.9,1,1, 12.814, 10550.724, 412.538, 53073.395 24/08/28,00:55:35,18,11,1, 11.9,1,1, 12.814, 10550.730, 412.547, 53073.410 24/08/28,00:55:35,19,11,1, 11.9,1,1, 12.814, 10550.725, 412.552, 53073.477 24/08/28,00:55:36,00,11,1, 11.9,1,1, 12.812, 10550.717, 412.552, 53073.477 24/08/28,00:55:36,01,11,1, 11.9,1,1, 12.812, 10550.708, 412.584, 53073.446 24/08/28,00:55:36,02,11,1, 11.9,1,1, 12.812, 10550.713, 412.577, 53073.354 24/08/28,00:55:36,03,11,1, 11.9,1,1, 12.812, 10550.717, 412.574, 53073.439 24/08/28,00:55:36,04,11,1, 11.9,1,1, 12.812, 10550.698, 412.584, 53073.402 24/08/28,00:55:36,05,11,1, 11.9,1,1, 12.812, 10550.704, 412.567, 53073.381 24/08/28,00:55:36,06,11,1, 11.9,1,1, 12.812, 10550.675, 412.581, 53073.443 24/08/28,00:55:36,07,11,1, 11.9,1,1, 12.812, 10550.675, 412.574, 53073.391 24/08/28,00:55:36,08,11,1, 11.9,1,1, 12.812, 10550.685, 412.609, 53073.409 24/08/28,00:55:36,09,11,1, 11.9,1,1, 12.812, 10550.698, 412.613, 53073.413 24/08/28,00:55:36,10,11,1, 11.9,1,1, 12.812, 10550.697, 412.591, 53073.419 24/08/28,00:55:36,11,11,1, 11.9,1,1, 12.812, 10550.688, 412.606, 53073.408 24/08/28,00:55:36,12,11,1, 11.9,1,1, 12.812, 10550.678, 412.612, 53073.408 24/08/28,00:55:36,13,11,1, 11.9,1,1, 12.812, 10550.683, 412.617, 53073.451 24/08/28,00:55:36,14,11,1, 11.9,1,1, 12.812, 10550.674, 412.636, 53073.438 24/08/28,00:55:36,15,11,1, 11.9,1,1, 12.812, 10550.691, 412.619, 53073.383 24/08/28,00:55:36,16,11,1, 11.9,1,1, 12.812, 10550.685, 412.624, 53073.422 24/08/28,00:55:36,17,11,1, 11.9,1,1, 12.812, 10550.694, 412.616, 53073.391 24/08/28,00:55:36,18,11,1, 11.9,1,1, 12.812, 10550.689, 412.651, 53073.435 24/08/28,00:55:36,19,11,1, 11.9,1,1, 12.812, 10550.686, 412.637, 53073.459 24/08/28,00:55:37,00,11,1, 11.9,1,1, 12.810, 10550.684, 412.637, 53073.459 24/08/28,00:55:37,01,11,1, 11.9,1,1, 12.810, 10550.673, 412.628, 53073.336 24/08/28,00:55:37,02,11,1, 11.9,1,1, 12.810, 10550.657, 412.663, 53073.412 24/08/28,00:55:37,03,11,1, 11.9,1,1, 12.810, 10550.670, 412.655, 53073.375 24/08/28,00:55:37,04,11,1, 11.9,1,1, 12.810, 10550.701, 412.657, 53073.401 24/08/28,00:55:37,05,11,1, 11.9,1,1, 12.810, 10550.673, 412.645, 53073.413 24/08/28,00:55:37,06,11,1, 11.9,1,1, 12.810, 10550.683, 412.672, 53073.345 24/08/28,00:55:37,07,11,1, 11.9,1,1, 12.810, 10550.674, 412.658, 53073.355 24/08/28,00:55:37,08,11,1, 11.9,1,1, 12.810, 10550.671, 412.665, 53073.435 24/08/28,00:55:37,09,11,1, 11.9,1,1, 12.810, 10550.676, 412.663, 53073.380 24/08/28,00:55:37,10,11,1, 11.9,1,1, 12.810, 10550.676, 412.692, 53073.402 24/08/28,00:55:37,11,11,1, 11.9,1,1, 12.810, 10550.652, 412.695, 53073.395 24/08/28,00:55:37,12,11,1, 11.9,1,1, 12.810, 10550.669, 412.691, 53073.442 24/08/28,00:55:37,13,11,1, 11.9,1,1, 12.810, 10550.681, 412.673, 53073.307 24/08/28,00:55:37,14,11,1, 11.9,1,1, 12.810, 10550.658, 412.688, 53073.338 24/08/28,00:55:37,15,11,1, 11.9,1,1, 12.810, 10550.654, 412.685, 53073.359 24/08/28,00:55:37,16,11,1, 11.9,1,1, 12.810, 10550.665, 412.695, 53073.333 24/08/28,00:55:37,17,11,1, 11.9,1,1, 12.810, 10550.650, 412.705, 53073.379 24/08/28,00:55:37,18,11,1, 11.9,1,1, 12.810, 10550.677, 412.700, 53073.362 24/08/28,00:55:37,19,11,1, 11.9,1,1, 12.810, 10550.675, 412.738, 53073.374 24/08/28,00:55:38,00,11,1, 11.9,1,1, 12.815, 10550.667, 412.738, 53073.374 24/08/28,00:55:38,01,11,1, 11.9,1,1, 12.815, 10550.642, 412.716, 53073.345 24/08/28,00:55:38,02,11,1, 11.9,1,1, 12.815, 10550.660, 412.732, 53073.353 24/08/28,00:55:38,03,11,1, 11.9,1,1, 12.815, 10550.667, 412.730, 53073.374 24/08/28,00:55:38,04,11,1, 11.9,1,1, 12.815, 10550.651, 412.743, 53073.390 24/08/28,00:55:38,05,11,1, 11.9,1,1, 12.815, 10550.677, 412.739, 53073.357 24/08/28,00:55:38,06,11,1, 11.9,1,1, 12.815, 10550.682, 412.749, 53073.383 24/08/28,00:55:38,07,11,1, 11.9,1,1, 12.815, 10550.652, 412.752, 53073.338 24/08/28,00:55:38,08,11,1, 11.9,1,1, 12.815, 10550.678, 412.748, 53073.407 24/08/28,00:55:38,09,11,1, 11.9,1,1, 12.815, 10550.675, 412.777, 53073.360 24/08/28,00:55:38,10,11,1, 11.9,1,1, 12.815, 10550.683, 412.763, 53073.316 24/08/28,00:55:38,11,11,1, 11.9,1,1, 12.815, 10550.682, 412.750, 53073.347 24/08/28,00:55:38,12,11,1, 11.9,1,1, 12.815, 10550.666, 412.768, 53073.397 24/08/28,00:55:38,13,11,1, 11.9,1,1, 12.815, 10550.703, 412.799, 53073.368 24/08/28,00:55:38,14,11,1, 11.9,1,1, 12.815, 10550.698, 412.759, 53073.299 24/08/28,00:55:38,15,11,1, 11.9,1,1, 12.815, 10550.693, 412.776, 53073.317 24/08/28,00:55:38,16,11,1, 11.9,1,1, 12.815, 10550.685, 412.781, 53073.312 24/08/28,00:55:38,17,11,1, 11.9,1,1, 12.815, 10550.686, 412.807, 53073.281 24/08/28,00:55:38,18,11,1, 11.9,1,1, 12.815, 10550.703, 412.813, 53073.397 24/08/28,00:55:38,19,11,1, 11.9,1,1, 12.815, 10550.723, 412.796, 53073.294 24/08/28,00:55:39,00,11,1, 11.9,1,1, 12.817, 10550.717, 412.796, 53073.294 24/08/28,00:55:39,01,11,1, 11.9,1,1, 12.817, 10550.718, 412.821, 53073.275 24/08/28,00:55:39,02,11,1, 11.9,1,1, 12.817, 10550.703, 412.810, 53073.322 24/08/28,00:55:39,03,11,1, 11.9,1,1, 12.817, 10550.708, 412.814, 53073.293 24/08/28,00:55:39,04,11,1, 11.9,1,1, 12.817, 10550.721, 412.827, 53073.272 24/08/28,00:55:39,05,11,1, 11.9,1,1, 12.817, 10550.717, 412.820, 53073.310 24/08/28,00:55:39,06,11,1, 11.9,1,1, 12.817, 10550.728, 412.857, 53073.327 24/08/28,00:55:39,07,11,1, 11.9,1,1, 12.817, 10550.721, 412.818, 53073.270 24/08/28,00:55:39,08,11,1, 11.9,1,1, 12.817, 10550.708, 412.848, 53073.289 24/08/28,00:55:39,09,11,1, 11.9,1,1, 12.817, 10550.729, 412.842, 53073.261 24/08/28,00:55:39,10,11,1, 11.9,1,1, 12.817, 10550.714, 412.837, 53073.270 24/08/28,00:55:39,11,11,1, 11.9,1,1, 12.817, 10550.732, 412.862, 53073.283 24/08/28,00:55:39,12,11,1, 11.9,1,1, 12.817, 10550.705, 412.847, 53073.293 24/08/28,00:55:39,13,11,1, 11.9,1,1, 12.817, 10550.759, 412.857, 53073.295 24/08/28,00:55:39,14,11,1, 11.9,1,1, 12.817, 10550.751, 412.867, 53073.334 24/08/28,00:55:39,15,11,1, 11.9,1,1, 12.817, 10550.725, 412.877, 53073.306 24/08/28,00:55:39,16,11,1, 11.9,1,1, 12.817, 10550.730, 412.856, 53073.275 24/08/28,00:55:39,17,11,1, 11.9,1,1, 12.817, 10550.749, 412.858, 53073.315 24/08/28,00:55:39,18,11,1, 11.9,1,1, 12.817, 10550.742, 412.847, 53073.208 24/08/28,00:55:39,19,11,1, 11.9,1,1, 12.817, 10550.773, 412.876, 53073.291 24/08/28,00:55:40,00,11,1, 11.9,1,1, 12.812, 10550.767, 412.876, 53073.291 24/08/28,00:55:40,01,11,1, 11.9,1,1, 12.812, 10550.744, 412.878, 53073.256 24/08/28,00:55:40,02,11,1, 11.9,1,1, 12.812, 10550.753, 412.858, 53073.297 24/08/28,00:55:40,03,11,1, 11.9,1,1, 12.812, 10550.780, 412.879, 53073.321 24/08/28,00:55:40,04,11,1, 11.9,1,1, 12.812, 10550.754, 412.917, 53073.257 24/08/28,00:55:40,05,11,1, 11.9,1,1, 12.812, 10550.765, 412.886, 53073.258 24/08/28,00:55:40,06,11,1, 11.9,1,1, 12.812, 10550.763, 412.907, 53073.294 24/08/28,00:55:40,07,11,1, 11.9,1,1, 12.812, 10550.740, 412.894, 53073.326 24/08/28,00:55:40,08,11,1, 11.9,1,1, 12.812, 10550.774, 412.892, 53073.347 24/08/28,00:55:40,09,11,1, 11.9,1,1, 12.812, 10550.758, 412.893, 53073.298 24/08/28,00:55:40,10,11,1, 11.9,1,1, 12.812, 10550.791, 412.908, 53073.424 24/08/28,00:55:40,11,11,1, 11.9,1,1, 12.812, 10550.786, 412.891, 53073.213 24/08/28,00:55:40,12,11,1, 11.9,1,1, 12.812, 10550.778, 412.921, 53073.288 24/08/28,00:55:40,13,11,1, 11.9,1,1, 12.812, 10550.787, 412.915, 53073.313 24/08/28,00:55:40,14,11,1, 11.9,1,1, 12.812, 10550.807, 412.898, 53073.207 24/08/28,00:55:40,15,11,1, 11.9,1,1, 12.812, 10550.800, 412.906, 53073.327 24/08/28,00:55:40,16,11,1, 11.9,1,1, 12.812, 10550.792, 412.904, 53073.237 24/08/28,00:55:40,17,11,1, 11.9,1,1, 12.812, 10550.788, 412.926, 53073.299 24/08/28,00:55:40,18,11,1, 11.9,1,1, 12.812, 10550.803, 412.939, 53073.291 24/08/28,00:55:40,19,11,1, 11.9,1,1, 12.812, 10550.782, 412.937, 53073.317 24/08/28,00:55:41,00,11,1, 11.9,1,1, 12.813, 10550.776, 412.937, 53073.317 24/08/28,00:55:41,01,11,1, 11.9,1,1, 12.813, 10550.829, 412.925, 53073.323 24/08/28,00:55:41,02,11,1, 11.9,1,1, 12.813, 10550.820, 412.950, 53073.297 24/08/28,00:55:41,03,11,1, 11.9,1,1, 12.813, 10550.793, 412.919, 53073.268 24/08/28,00:55:41,04,11,1, 11.9,1,1, 12.813, 10550.818, 412.938, 53073.339 24/08/28,00:55:41,05,11,1, 11.9,1,1, 12.813, 10550.830, 412.959, 53073.317 24/08/28,00:55:41,06,11,1, 11.9,1,1, 12.813, 10550.822, 412.940, 53073.256 24/08/28,00:55:41,07,11,1, 11.9,1,1, 12.813, 10550.814, 412.962, 53073.219 24/08/28,00:55:41,08,11,1, 11.9,1,1, 12.813, 10550.851, 412.958, 53073.279 24/08/28,00:55:41,09,11,1, 11.9,1,1, 12.813, 10550.836, 412.954, 53073.315 24/08/28,00:55:41,10,11,1, 11.9,1,1, 12.813, 10550.812, 412.956, 53073.279 24/08/28,00:55:41,11,11,1, 11.9,1,1, 12.813, 10550.822, 412.961, 53073.310 24/08/28,00:55:41,12,11,1, 11.9,1,1, 12.813, 10550.856, 412.949, 53073.204 24/08/28,00:55:41,13,11,1, 11.9,1,1, 12.813, 10550.838, 412.967, 53073.222 24/08/28,00:55:41,14,11,1, 11.9,1,1, 12.813, 10550.858, 412.973, 53073.287 24/08/28,00:55:41,15,11,1, 11.9,1,1, 12.813, 10550.827, 412.982, 53073.201 24/08/28,00:55:41,16,11,1, 11.9,1,1, 12.813, 10550.859, 412.973, 53073.203 24/08/28,00:55:41,17,11,1, 11.9,1,1, 12.813, 10550.831, 412.970, 53073.263 24/08/28,00:55:41,18,11,1, 11.9,1,1, 12.813, 10550.836, 412.991, 53073.193 24/08/28,00:55:41,19,11,1, 11.9,1,1, 12.813, 10550.872, 412.964, 53073.162 24/08/28,00:55:42,00,11,1, 11.8,1,1, 12.813, 10550.867, 412.964, 53073.162 24/08/28,00:55:42,01,11,1, 11.8,1,1, 12.813, 10550.863, 413.002, 53073.125 24/08/28,00:55:42,02,11,1, 11.8,1,1, 12.813, 10550.882, 412.981, 53073.125 24/08/28,00:55:42,03,11,1, 11.8,1,1, 12.813, 10550.851, 412.980, 53073.166 24/08/28,00:55:42,04,11,1, 11.8,1,1, 12.813, 10550.857, 413.012, 53073.181 24/08/28,00:55:42,05,11,1, 11.8,1,1, 12.813, 10550.863, 413.023, 53073.228 24/08/28,00:55:42,06,11,1, 11.8,1,1, 12.813, 10550.862, 413.027, 53073.196 24/08/28,00:55:42,07,11,1, 11.8,1,1, 12.813, 10550.861, 413.021, 53073.228 24/08/28,00:55:42,08,11,1, 11.8,1,1, 12.813, 10550.861, 412.993, 53073.149 24/08/28,00:55:42,09,11,1, 11.8,1,1, 12.813, 10550.872, 413.023, 53073.197 24/08/28,00:55:42,10,11,1, 11.8,1,1, 12.813, 10550.842, 413.007, 53073.248 24/08/28,00:55:42,11,11,1, 11.8,1,1, 12.813, 10550.860, 413.035, 53073.235 24/08/28,00:55:42,12,11,1, 11.8,1,1, 12.813, 10550.857, 413.024, 53073.260 24/08/28,00:55:42,13,11,1, 11.8,1,1, 12.813, 10550.849, 413.047, 53073.259 24/08/28,00:55:42,14,11,1, 11.8,1,1, 12.813, 10550.865, 413.045, 53073.199 24/08/28,00:55:42,15,11,1, 11.8,1,1, 12.813, 10550.856, 413.046, 53073.225 24/08/28,00:55:42,16,11,1, 11.8,1,1, 12.813, 10550.857, 413.057, 53073.211 24/08/28,00:55:42,17,11,1, 11.8,1,1, 12.813, 10550.861, 413.070, 53073.157 24/08/28,00:55:42,18,11,1, 11.8,1,1, 12.813, 10550.865, 413.067, 53073.241 24/08/28,00:55:42,19,11,1, 11.8,1,1, 12.813, 10550.899, 413.046, 53073.150 24/08/28,00:55:43,00,10,1, 12.0,1,1, 12.811, 10550.892, 413.046, 53073.150 24/08/28,00:55:43,01,10,1, 12.0,1,1, 12.811, 10550.885, 413.070, 53073.200 24/08/28,00:55:43,02,10,1, 12.0,1,1, 12.811, 10550.859, 413.030, 53073.137 24/08/28,00:55:43,03,10,1, 12.0,1,1, 12.811, 10550.874, 413.056, 53073.156 24/08/28,00:55:43,04,10,1, 12.0,1,1, 12.811, 10550.880, 413.042, 53073.150 24/08/28,00:55:43,05,10,1, 12.0,1,1, 12.811, 10550.875, 413.047, 53073.216 24/08/28,00:55:43,06,10,1, 12.0,1,1, 12.811, 10550.927, 413.057, 53073.164 24/08/28,00:55:43,07,10,1, 12.0,1,1, 12.811, 10550.890, 413.067, 53073.166 24/08/28,00:55:43,08,10,1, 12.0,1,1, 12.811, 10550.883, 413.061, 53073.129 24/08/28,00:55:43,09,10,1, 12.0,1,1, 12.811, 10550.893, 413.072, 53073.173 24/08/28,00:55:43,10,10,1, 12.0,1,1, 12.811, 10550.904, 413.061, 53073.162 24/08/28,00:55:43,11,10,1, 12.0,1,1, 12.811, 10550.898, 413.082, 53073.124 24/08/28,00:55:43,12,10,1, 12.0,1,1, 12.811, 10550.906, 413.088, 53073.128 24/08/28,00:55:43,13,10,1, 12.0,1,1, 12.811, 10550.906, 413.111, 53073.123 24/08/28,00:55:43,14,10,1, 12.0,1,1, 12.811, 10550.911, 413.097, 53073.112 24/08/28,00:55:43,15,10,1, 12.0,1,1, 12.811, 10550.931, 413.087, 53073.141 24/08/28,00:55:43,16,10,1, 12.0,1,1, 12.811, 10550.908, 413.114, 53073.111 24/08/28,00:55:43,17,10,1, 12.0,1,1, 12.811, 10550.900, 413.107, 53073.137 24/08/28,00:55:43,18,10,1, 12.0,1,1, 12.811, 10550.923, 413.130, 53073.126 24/08/28,00:55:43,19,10,1, 12.0,1,1, 12.811, 10550.939, 413.108, 53073.165 24/08/28,00:55:44,00,10,1, 11.8,1,1, 12.812, 10550.934, 413.108, 53073.165 24/08/28,00:55:44,01,10,1, 11.8,1,1, 12.812, 10550.942, 413.134, 53073.141 24/08/28,00:55:44,02,10,1, 11.8,1,1, 12.812, 10550.920, 413.144, 53073.109 24/08/28,00:55:44,03,10,1, 11.8,1,1, 12.812, 10550.957, 413.151, 53073.181 24/08/28,00:55:44,04,10,1, 11.8,1,1, 12.812, 10550.920, 413.144, 53073.157 24/08/28,00:55:44,05,10,1, 11.8,1,1, 12.812, 10550.955, 413.144, 53073.127 24/08/28,00:55:44,06,10,1, 11.8,1,1, 12.812, 10550.946, 413.126, 53073.091 24/08/28,00:55:44,07,10,1, 11.8,1,1, 12.812, 10550.903, 413.145, 53073.173 24/08/28,00:55:44,08,10,1, 11.8,1,1, 12.812, 10550.939, 413.159, 53073.113 24/08/28,00:55:44,09,10,1, 11.8,1,1, 12.812, 10550.930, 413.159, 53073.117 24/08/28,00:55:44,10,10,1, 11.8,1,1, 12.812, 10550.916, 413.167, 53073.126 24/08/28,00:55:44,11,10,1, 11.8,1,1, 12.812, 10550.934, 413.151, 53073.099 24/08/28,00:55:44,12,10,1, 11.8,1,1, 12.812, 10550.954, 413.177, 53073.119 24/08/28,00:55:44,13,10,1, 11.8,1,1, 12.812, 10550.945, 413.193, 53073.129 24/08/28,00:55:44,14,10,1, 11.8,1,1, 12.812, 10550.948, 413.185, 53073.146 24/08/28,00:55:44,15,10,1, 11.8,1,1, 12.812, 10550.972, 413.206, 53073.100 24/08/28,00:55:44,16,10,1, 11.8,1,1, 12.812, 10550.952, 413.172, 53073.067 24/08/28,00:55:44,17,10,1, 11.8,1,1, 12.812, 10550.978, 413.212, 53073.113 24/08/28,00:55:44,18,10,1, 11.8,1,1, 12.812, 10550.955, 413.187, 53073.108 24/08/28,00:55:44,19,10,1, 11.8,1,1, 12.812, 10550.954, 413.179, 53073.127 24/08/28,00:55:45,00,10,1, 11.9,1,1, 12.812, 10550.951, 413.179, 53073.127 24/08/28,00:55:45,01,10,1, 11.9,1,1, 12.812, 10550.947, 413.219, 53073.124 24/08/28,00:55:45,02,10,1, 11.9,1,1, 12.812, 10550.944, 413.226, 53073.107 24/08/28,00:55:45,03,10,1, 11.9,1,1, 12.812, 10550.948, 413.211, 53073.057 24/08/28,00:55:45,04,10,1, 11.9,1,1, 12.812, 10550.976, 413.234, 53073.131 24/08/28,00:55:45,05,10,1, 11.9,1,1, 12.812, 10550.940, 413.227, 53073.030 24/08/28,00:55:45,06,10,1, 11.9,1,1, 12.812, 10550.974, 413.236, 53073.090 24/08/28,00:55:45,07,10,1, 11.9,1,1, 12.812, 10550.974, 413.223, 53073.078 24/08/28,00:55:45,08,10,1, 11.9,1,1, 12.812, 10550.966, 413.218, 53073.060 24/08/28,00:55:45,09,10,1, 11.9,1,1, 12.812, 10550.978, 413.215, 53073.100 24/08/28,00:55:45,10,10,1, 11.9,1,1, 12.812, 10550.959, 413.203, 53073.098 24/08/28,00:55:45,11,10,1, 11.9,1,1, 12.812, 10550.973, 413.223, 53073.069 24/08/28,00:55:45,12,10,1, 11.9,1,1, 12.812, 10550.979, 413.238, 53073.080 24/08/28,00:55:45,13,10,1, 11.9,1,1, 12.812, 10550.991, 413.230, 53073.034 24/08/28,00:55:45,14,10,1, 11.9,1,1, 12.812, 10550.972, 413.223, 53073.125 24/08/28,00:55:45,15,10,1, 11.9,1,1, 12.812, 10550.991, 413.223, 53073.094 24/08/28,00:55:45,16,10,1, 11.9,1,1, 12.812, 10551.010, 413.224, 53072.855 24/08/28,00:55:45,17,10,1, 11.9,1,1, 12.812, 10551.002, 413.234, 53073.139 24/08/28,00:55:45,18,10,1, 11.9,1,1, 12.812, 10550.961, 413.238, 53073.117 24/08/28,00:55:45,19,10,1, 11.9,1,1, 12.812, 10551.002, 413.258, 53073.080 24/08/28,00:55:46,00,10,1, 11.9,1,1, 12.813, 10551.001, 413.258, 53073.080 24/08/28,00:55:46,01,10,1, 11.9,1,1, 12.813, 10550.986, 413.258, 53073.104 24/08/28,00:55:46,02,10,1, 11.9,1,1, 12.813, 10550.996, 413.232, 53073.083 24/08/28,00:55:46,03,10,1, 11.9,1,1, 12.813, 10551.023, 413.263, 53073.092 24/08/28,00:55:46,04,10,1, 11.9,1,1, 12.813, 10551.017, 413.237, 53073.088 24/08/28,00:55:46,05,10,1, 11.9,1,1, 12.813, 10550.996, 413.261, 53073.040 24/08/28,00:55:46,06,10,1, 11.9,1,1, 12.813, 10551.009, 413.261, 53073.016 24/08/28,00:55:46,07,10,1, 11.9,1,1, 12.813, 10551.009, 413.270, 53073.034 24/08/28,00:55:46,08,10,1, 11.9,1,1, 12.813, 10551.009, 413.265, 53073.112 24/08/28,00:55:46,09,10,1, 11.9,1,1, 12.813, 10551.023, 413.288, 53073.034 24/08/28,00:55:46,10,10,1, 11.9,1,1, 12.813, 10551.004, 413.290, 53073.068 24/08/28,00:55:46,11,10,1, 11.9,1,1, 12.813, 10551.022, 413.290, 53073.078 24/08/28,00:55:46,12,10,1, 11.9,1,1, 12.813, 10551.049, 413.299, 53073.021 24/08/28,00:55:46,13,10,1, 11.9,1,1, 12.813, 10551.015, 413.294, 53073.077 24/08/28,00:55:46,14,10,1, 11.9,1,1, 12.813, 10551.023, 413.299, 53073.067 24/08/28,00:55:46,15,10,1, 11.9,1,1, 12.813, 10551.031, 413.328, 53073.031 24/08/28,00:55:46,16,10,1, 11.9,1,1, 12.813, 10551.014, 413.298, 53073.087 24/08/28,00:55:46,17,10,1, 11.9,1,1, 12.813, 10551.032, 413.308, 53073.088 24/08/28,00:55:46,18,10,1, 11.9,1,1, 12.813, 10551.031, 413.302, 53073.084 24/08/28,00:55:46,19,10,1, 11.9,1,1, 12.813, 10550.999, 413.300, 53073.064 24/08/28,00:55:47,00,10,1, 11.8,1,1, 12.814, 10550.992, 413.300, 53073.064 24/08/28,00:55:47,01,10,1, 11.8,1,1, 12.814, 10551.019, 413.317, 53073.013 24/08/28,00:55:47,02,10,1, 11.8,1,1, 12.814, 10551.017, 413.287, 53072.981 24/08/28,00:55:47,03,10,1, 11.8,1,1, 12.814, 10551.038, 413.310, 53073.082 24/08/28,00:55:47,04,10,1, 11.8,1,1, 12.814, 10551.032, 413.326, 53073.023 24/08/28,00:55:47,05,10,1, 11.8,1,1, 12.814, 10551.028, 413.325, 53073.002 24/08/28,00:55:47,06,10,1, 11.8,1,1, 12.814, 10551.008, 413.321, 53073.063 24/08/28,00:55:47,07,10,1, 11.8,1,1, 12.814, 10551.054, 413.319, 53073.006 24/08/28,00:55:47,08,10,1, 11.8,1,1, 12.814, 10551.024, 413.310, 53073.032 24/08/28,00:55:47,09,10,1, 11.8,1,1, 12.814, 10551.045, 413.316, 53073.076 24/08/28,00:55:47,10,10,1, 11.8,1,1, 12.814, 10551.069, 413.311, 53073.011 24/08/28,00:55:47,11,10,1, 11.8,1,1, 12.814, 10551.077, 413.326, 53072.984 24/08/28,00:55:47,12,10,1, 11.8,1,1, 12.814, 10551.069, 413.317, 53073.049 24/08/28,00:55:47,13,10,1, 11.8,1,1, 12.814, 10551.090, 413.305, 53073.005 24/08/28,00:55:47,14,10,1, 11.8,1,1, 12.814, 10551.113, 413.317, 53072.982 24/08/28,00:55:47,15,10,1, 11.8,1,1, 12.814, 10551.114, 413.321, 53073.079 24/08/28,00:55:47,16,10,1, 11.8,1,1, 12.814, 10551.119, 413.325, 53073.229 24/08/28,00:55:47,17,10,1, 11.8,1,1, 12.814, 10551.091, 413.304, 53072.911 24/08/28,00:55:47,18,10,1, 11.8,1,1, 12.814, 10551.066, 413.330, 53073.046 24/08/28,00:55:47,19,10,1, 11.8,1,1, 12.814, 10551.092, 413.344, 53072.958 24/08/28,00:55:48,00,10,1, 11.9,1,1, 12.812, 10551.084, 413.344, 53072.958 24/08/28,00:55:48,01,10,1, 11.9,1,1, 12.812, 10551.079, 413.322, 53072.990 24/08/28,00:55:48,02,10,1, 11.9,1,1, 12.812, 10551.085, 413.331, 53073.010 24/08/28,00:55:48,03,10,1, 11.9,1,1, 12.812, 10551.106, 413.333, 53072.984 24/08/28,00:55:48,04,10,1, 11.9,1,1, 12.812, 10551.106, 413.315, 53072.967 24/08/28,00:55:48,05,10,1, 11.9,1,1, 12.812, 10551.113, 413.333, 53072.952 24/08/28,00:55:48,06,10,1, 11.9,1,1, 12.812, 10551.109, 413.329, 53072.956 24/08/28,00:55:48,07,10,1, 11.9,1,1, 12.812, 10551.098, 413.341, 53072.984 24/08/28,00:55:48,08,10,1, 11.9,1,1, 12.812, 10551.083, 413.342, 53072.962 24/08/28,00:55:48,09,10,1, 11.9,1,1, 12.812, 10551.093, 413.315, 53072.903 24/08/28,00:55:48,10,10,1, 11.9,1,1, 12.812, 10551.096, 413.322, 53073.008 24/08/28,00:55:48,11,10,1, 11.9,1,1, 12.812, 10551.112, 413.300, 53072.939 24/08/28,00:55:48,12,10,1, 11.9,1,1, 12.812, 10551.097, 413.311, 53072.954 24/08/28,00:55:48,13,10,1, 11.9,1,1, 12.812, 10551.109, 413.324, 53072.999 24/08/28,00:55:48,14,10,1, 11.9,1,1, 12.812, 10551.110, 413.318, 53072.900 24/08/28,00:55:48,15,10,1, 11.9,1,1, 12.812, 10551.095, 413.316, 53072.979 24/08/28,00:55:48,16,10,1, 11.9,1,1, 12.812, 10551.098, 413.335, 53072.932 24/08/28,00:55:48,17,10,1, 11.9,1,1, 12.812, 10551.120, 413.319, 53072.944 24/08/28,00:55:48,18,10,1, 11.9,1,1, 12.812, 10551.143, 413.326, 53072.918 24/08/28,00:55:48,19,10,1, 11.9,1,1, 12.812, 10551.117, 413.319, 53072.937 24/08/28,00:55:49,00,10,1, 11.9,1,1, 12.814, 10551.109, 413.319, 53072.937 24/08/28,00:55:49,01,10,1, 11.9,1,1, 12.814, 10551.104, 413.316, 53072.904 24/08/28,00:55:49,02,10,1, 11.9,1,1, 12.814, 10551.123, 413.333, 53072.953 24/08/28,00:55:49,03,10,1, 11.9,1,1, 12.814, 10551.109, 413.313, 53072.870 24/08/28,00:55:49,04,10,1, 11.9,1,1, 12.814, 10551.112, 413.344, 53072.889 24/08/28,00:55:49,05,10,1, 11.9,1,1, 12.814, 10551.102, 413.327, 53072.932 24/08/28,00:55:49,06,10,1, 11.9,1,1, 12.814, 10551.128, 413.318, 53072.970 24/08/28,00:55:49,07,10,1, 11.9,1,1, 12.814, 10551.118, 413.304, 53072.823 24/08/28,00:55:49,08,10,1, 11.9,1,1, 12.814, 10551.119, 413.345, 53072.844 24/08/28,00:55:49,09,10,1, 11.9,1,1, 12.814, 10551.139, 413.324, 53072.948 24/08/28,00:55:49,10,10,1, 11.9,1,1, 12.814, 10551.127, 413.322, 53072.874 24/08/28,00:55:49,11,10,1, 11.9,1,1, 12.814, 10551.116, 413.330, 53072.933 24/08/28,00:55:49,12,10,1, 11.9,1,1, 12.814, 10551.107, 413.335, 53072.958 24/08/28,00:55:49,13,10,1, 11.9,1,1, 12.814, 10551.118, 413.345, 53072.875 24/08/28,00:55:49,14,10,1, 11.9,1,1, 12.814, 10551.124, 413.361, 53072.910 24/08/28,00:55:49,15,10,1, 11.9,1,1, 12.814, 10551.119, 413.322, 53072.964 24/08/28,00:55:49,16,10,1, 11.9,1,1, 12.814, 10551.115, 413.328, 53072.889 24/08/28,00:55:49,17,10,1, 11.9,1,1, 12.814, 10551.157, 413.350, 53072.835 24/08/28,00:55:49,18,10,1, 11.9,1,1, 12.814, 10551.123, 413.352, 53072.935 24/08/28,00:55:49,19,10,1, 11.9,1,1, 12.814, 10551.113, 413.358, 53072.907 24/08/28,00:55:50,00,10,1, 11.9,1,1, 12.814, 10551.109, 413.358, 53072.907 24/08/28,00:55:50,01,10,1, 11.9,1,1, 12.814, 10551.119, 413.350, 53072.859 24/08/28,00:55:50,02,10,1, 11.9,1,1, 12.814, 10551.135, 413.349, 53072.879 24/08/28,00:55:50,03,10,1, 11.9,1,1, 12.814, 10551.139, 413.345, 53072.836 24/08/28,00:55:50,04,10,1, 11.9,1,1, 12.814, 10551.125, 413.371, 53072.867 24/08/28,00:55:50,05,10,1, 11.9,1,1, 12.814, 10551.109, 413.367, 53073.054 24/08/28,00:55:50,06,10,1, 11.9,1,1, 12.814, 10551.163, 413.356, 53072.819 24/08/28,00:55:50,07,10,1, 11.9,1,1, 12.814, 10551.167, 413.343, 53072.748 24/08/28,00:55:50,08,10,1, 11.9,1,1, 12.814, 10551.170, 413.375, 53072.820 24/08/28,00:55:50,09,10,1, 11.9,1,1, 12.814, 10551.132, 413.395, 53072.887 24/08/28,00:55:50,10,10,1, 11.9,1,1, 12.814, 10551.156, 413.388, 53072.901 24/08/28,00:55:50,11,10,1, 11.9,1,1, 12.814, 10551.171, 413.391, 53072.899 24/08/28,00:55:50,12,10,1, 11.9,1,1, 12.814, 10551.155, 413.388, 53072.913 24/08/28,00:55:50,13,10,1, 11.9,1,1, 12.814, 10551.138, 413.382, 53072.836 24/08/28,00:55:50,14,10,1, 11.9,1,1, 12.814, 10551.131, 413.399, 53072.840 24/08/28,00:55:50,15,10,1, 11.9,1,1, 12.814, 10551.135, 413.378, 53072.884 24/08/28,00:55:50,16,10,1, 11.9,1,1, 12.814, 10551.113, 413.409, 53072.818 24/08/28,00:55:50,17,10,1, 11.9,1,1, 12.814, 10551.153, 413.411, 53072.816 24/08/28,00:55:50,18,10,1, 11.9,1,1, 12.814, 10551.132, 413.393, 53072.841 24/08/28,00:55:50,19,10,1, 11.9,1,1, 12.814, 10551.156, 413.399, 53072.817 24/08/28,00:55:51,00,10,1, 11.8,1,1, 12.811, 10551.151, 413.399, 53072.817 24/08/28,00:55:51,01,10,1, 11.8,1,1, 12.811, 10551.122, 413.423, 53072.879 24/08/28,00:55:51,02,10,1, 11.8,1,1, 12.811, 10551.149, 413.398, 53072.858 24/08/28,00:55:51,03,10,1, 11.8,1,1, 12.811, 10551.154, 413.409, 53072.789 24/08/28,00:55:51,04,10,1, 11.8,1,1, 12.811, 10551.134, 413.406, 53072.888 24/08/28,00:55:51,05,10,1, 11.8,1,1, 12.811, 10551.135, 413.405, 53072.885 24/08/28,00:55:51,06,10,1, 11.8,1,1, 12.811, 10551.134, 413.407, 53072.817 24/08/28,00:55:51,07,10,1, 11.8,1,1, 12.811, 10551.128, 413.398, 53072.825 24/08/28,00:55:51,08,10,1, 11.8,1,1, 12.811, 10551.135, 413.410, 53072.781 24/08/28,00:55:51,09,10,1, 11.8,1,1, 12.811, 10551.145, 413.434, 53072.900 24/08/28,00:55:51,10,10,1, 11.8,1,1, 12.811, 10551.131, 413.414, 53072.796 24/08/28,00:55:51,11,10,1, 11.8,1,1, 12.811, 10551.161, 413.402, 53072.798 24/08/28,00:55:51,12,10,1, 11.8,1,1, 12.811, 10551.128, 413.429, 53072.857 24/08/28,00:55:51,13,10,1, 11.8,1,1, 12.811, 10551.131, 413.431, 53072.765 24/08/28,00:55:51,14,10,1, 11.8,1,1, 12.811, 10551.134, 413.432, 53072.828 24/08/28,00:55:51,15,10,1, 11.8,1,1, 12.811, 10551.127, 413.411, 53072.613 24/08/28,00:55:51,16,10,1, 11.8,1,1, 12.811, 10551.110, 413.440, 53072.774 24/08/28,00:55:51,17,10,1, 11.8,1,1, 12.811, 10551.140, 413.424, 53072.874 24/08/28,00:55:51,18,10,1, 11.8,1,1, 12.811, 10551.117, 413.414, 53072.807 24/08/28,00:55:51,19,10,1, 11.8,1,1, 12.811, 10551.140, 413.412, 53072.780 24/08/28,00:55:52,00,10,1, 12.0,1,1, 12.813, 10551.134, 413.412, 53072.780 24/08/28,00:55:52,01,10,1, 12.0,1,1, 12.813, 10551.121, 413.432, 53072.845 24/08/28,00:55:52,02,10,1, 12.0,1,1, 12.813, 10551.125, 413.419, 53072.754 24/08/28,00:55:52,03,10,1, 12.0,1,1, 12.813, 10551.145, 413.438, 53072.801 24/08/28,00:55:52,04,10,1, 12.0,1,1, 12.813, 10551.125, 413.431, 53072.812 24/08/28,00:55:52,05,10,1, 12.0,1,1, 12.813, 10551.141, 413.432, 53072.817 24/08/28,00:55:52,06,10,1, 12.0,1,1, 12.813, 10551.148, 413.458, 53072.782 24/08/28,00:55:52,07,10,1, 12.0,1,1, 12.813, 10551.162, 413.433, 53072.805 24/08/28,00:55:52,08,10,1, 12.0,1,1, 12.813, 10551.166, 413.437, 53072.804 24/08/28,00:55:52,09,10,1, 12.0,1,1, 12.813, 10551.142, 413.429, 53072.773 24/08/28,00:55:52,10,10,1, 12.0,1,1, 12.813, 10551.142, 413.421, 53072.790 24/08/28,00:55:52,11,10,1, 12.0,1,1, 12.813, 10551.149, 413.448, 53072.754 24/08/28,00:55:52,12,10,1, 12.0,1,1, 12.813, 10551.158, 413.439, 53072.760 24/08/28,00:55:52,13,10,1, 12.0,1,1, 12.813, 10551.124, 413.453, 53072.802 24/08/28,00:55:52,14,10,1, 12.0,1,1, 12.813, 10551.122, 413.456, 53072.879 24/08/28,00:55:52,15,10,1, 12.0,1,1, 12.813, 10551.119, 413.448, 53072.815 24/08/28,00:55:52,16,10,1, 12.0,1,1, 12.813, 10551.136, 413.444, 53072.773 24/08/28,00:55:52,17,10,1, 12.0,1,1, 12.813, 10551.132, 413.425, 53072.770 24/08/28,00:55:52,18,10,1, 12.0,1,1, 12.813, 10551.152, 413.438, 53072.699 24/08/28,00:55:52,19,10,1, 12.0,1,1, 12.813, 10551.126, 413.435, 53072.756 24/08/28,00:55:53,00,10,1, 11.9,1,1, 12.813, 10551.118, 413.435, 53072.756 24/08/28,00:55:53,01,10,1, 11.9,1,1, 12.813, 10551.154, 413.449, 53072.795 24/08/28,00:55:53,02,10,1, 11.9,1,1, 12.813, 10551.140, 413.446, 53072.727 24/08/28,00:55:53,03,10,1, 11.9,1,1, 12.813, 10551.160, 413.453, 53072.759 24/08/28,00:55:53,04,10,1, 11.9,1,1, 12.813, 10551.139, 413.440, 53072.716 24/08/28,00:55:53,05,10,1, 11.9,1,1, 12.813, 10551.140, 413.434, 53072.805 24/08/28,00:55:53,06,10,1, 11.9,1,1, 12.813, 10551.155, 413.436, 53072.760 24/08/28,00:55:53,07,10,1, 11.9,1,1, 12.813, 10551.135, 413.405, 53072.756 24/08/28,00:55:53,08,10,1, 11.9,1,1, 12.813, 10551.152, 413.427, 53072.760 24/08/28,00:55:53,09,10,1, 11.9,1,1, 12.813, 10551.123, 413.451, 53072.746 24/08/28,00:55:53,10,10,1, 11.9,1,1, 12.813, 10551.137, 413.434, 53072.677 24/08/28,00:55:53,11,10,1, 11.9,1,1, 12.813, 10551.139, 413.453, 53072.704 24/08/28,00:55:53,12,10,1, 11.9,1,1, 12.813, 10551.129, 413.436, 53072.685 24/08/28,00:55:53,13,10,1, 11.9,1,1, 12.813, 10551.126, 413.465, 53072.689 24/08/28,00:55:53,14,10,1, 11.9,1,1, 12.813, 10551.148, 413.464, 53072.721 24/08/28,00:55:53,15,10,1, 11.9,1,1, 12.813, 10551.141, 413.436, 53072.683 24/08/28,00:55:53,16,10,1, 11.9,1,1, 12.813, 10551.138, 413.451, 53072.732 24/08/28,00:55:53,17,10,1, 11.9,1,1, 12.813, 10551.135, 413.446, 53072.741 24/08/28,00:55:53,18,10,1, 11.9,1,1, 12.813, 10551.140, 413.464, 53072.664 24/08/28,00:55:53,19,10,1, 11.9,1,1, 12.813, 10551.146, 413.460, 53072.710 24/08/28,00:55:54,00,10,1, 11.9,1,1, 12.813, 10551.143, 413.460, 53072.710 24/08/28,00:55:54,01,10,1, 11.9,1,1, 12.813, 10551.112, 413.450, 53072.707 24/08/28,00:55:54,02,10,1, 11.9,1,1, 12.813, 10551.143, 413.472, 53072.789 24/08/28,00:55:54,03,10,1, 11.9,1,1, 12.813, 10551.154, 413.456, 53072.668 24/08/28,00:55:54,04,10,1, 11.9,1,1, 12.813, 10551.123, 413.446, 53072.712 24/08/28,00:55:54,05,10,1, 11.9,1,1, 12.813, 10551.130, 413.454, 53072.673 24/08/28,00:55:54,06,10,1, 11.9,1,1, 12.813, 10551.129, 413.473, 53072.662 24/08/28,00:55:54,07,10,1, 11.9,1,1, 12.813, 10551.093, 413.466, 53072.753 24/08/28,00:55:54,08,10,1, 11.9,1,1, 12.813, 10551.142, 413.454, 53072.642 24/08/28,00:55:54,09,10,1, 11.9,1,1, 12.813, 10551.112, 413.448, 53072.720 24/08/28,00:55:54,10,10,1, 11.9,1,1, 12.813, 10551.139, 413.457, 53072.732 24/08/28,00:55:54,11,10,1, 11.9,1,1, 12.813, 10551.124, 413.419, 53072.645 24/08/28,00:55:54,12,10,1, 11.9,1,1, 12.813, 10551.109, 413.453, 53072.695 24/08/28,00:55:54,13,10,1, 11.9,1,1, 12.813, 10551.092, 413.411, 53072.669 24/08/28,00:55:54,14,10,1, 11.9,1,1, 12.813, 10551.114, 413.435, 53072.683 24/08/28,00:55:54,15,10,1, 11.9,1,1, 12.813, 10551.107, 413.435, 53072.652 24/08/28,00:55:54,16,10,1, 11.9,1,1, 12.813, 10551.099, 413.453, 53072.702 24/08/28,00:55:54,17,10,1, 11.9,1,1, 12.813, 10551.124, 413.445, 53072.701 24/08/28,00:55:54,18,10,1, 11.9,1,1, 12.813, 10551.130, 413.452, 53072.637 24/08/28,00:55:54,19,10,1, 11.9,1,1, 12.813, 10551.079, 413.442, 53072.635 24/08/28,00:55:55,00,10,1, 11.8,1,1, 12.808, 10551.076, 413.442, 53072.635 24/08/28,00:55:55,01,10,1, 11.8,1,1, 12.808, 10551.120, 413.452, 53072.638 24/08/28,00:55:55,02,10,1, 11.8,1,1, 12.808, 10551.130, 413.441, 53072.708 24/08/28,00:55:55,03,10,1, 11.8,1,1, 12.808, 10551.131, 413.440, 53072.675 24/08/28,00:55:55,04,10,1, 11.8,1,1, 12.808, 10551.119, 413.422, 53072.684 24/08/28,00:55:55,05,10,1, 11.8,1,1, 12.808, 10551.132, 413.456, 53072.715 24/08/28,00:55:55,06,10,1, 11.8,1,1, 12.808, 10551.145, 413.463, 53072.640 24/08/28,00:55:55,07,10,1, 11.8,1,1, 12.808, 10551.124, 413.450, 53072.695 24/08/28,00:55:55,08,10,1, 11.8,1,1, 12.808, 10551.118, 413.440, 53072.640 24/08/28,00:55:55,09,10,1, 11.8,1,1, 12.808, 10551.146, 413.443, 53072.619 24/08/28,00:55:55,10,10,1, 11.8,1,1, 12.808, 10551.150, 413.454, 53072.675 24/08/28,00:55:55,11,10,1, 11.8,1,1, 12.808, 10551.138, 413.437, 53072.594 24/08/28,00:55:55,12,10,1, 11.8,1,1, 12.808, 10551.139, 413.428, 53072.653 24/08/28,00:55:55,13,10,1, 11.8,1,1, 12.808, 10551.147, 413.447, 53072.654 24/08/28,00:55:55,14,10,1, 11.8,1,1, 12.808, 10551.138, 413.423, 53072.612 24/08/28,00:55:55,15,10,1, 11.8,1,1, 12.808, 10551.139, 413.435, 53072.686 24/08/28,00:55:55,16,10,1, 11.8,1,1, 12.808, 10551.136, 413.435, 53072.569 24/08/28,00:55:55,17,10,1, 11.8,1,1, 12.808, 10551.164, 413.455, 53072.625 24/08/28,00:55:55,18,10,1, 11.8,1,1, 12.808, 10551.145, 413.461, 53072.661 24/08/28,00:55:55,19,10,1, 11.8,1,1, 12.808, 10551.158, 413.416, 53072.605 24/08/28,00:55:56,00,10,1, 11.9,1,1, 12.813, 10551.151, 413.416, 53072.605 24/08/28,00:55:56,01,10,1, 11.9,1,1, 12.813, 10551.152, 413.452, 53072.618 24/08/28,00:55:56,02,10,1, 11.9,1,1, 12.813, 10551.144, 413.448, 53072.601 24/08/28,00:55:56,03,10,1, 11.9,1,1, 12.813, 10551.151, 413.464, 53072.639 24/08/28,00:55:56,04,10,1, 11.9,1,1, 12.813, 10551.151, 413.475, 53072.622 24/08/28,00:55:56,05,10,1, 11.9,1,1, 12.813, 10551.155, 413.481, 53072.597 24/08/28,00:55:56,06,10,1, 11.9,1,1, 12.813, 10551.153, 413.453, 53072.622 24/08/28,00:55:56,07,10,1, 11.9,1,1, 12.813, 10551.157, 413.445, 53072.595 24/08/28,00:55:56,08,10,1, 11.9,1,1, 12.813, 10551.141, 413.470, 53072.608 24/08/28,00:55:56,09,10,1, 11.9,1,1, 12.813, 10551.140, 413.470, 53072.643 24/08/28,00:55:56,10,10,1, 11.9,1,1, 12.813, 10551.150, 413.475, 53072.632 24/08/28,00:55:56,11,10,1, 11.9,1,1, 12.813, 10551.153, 413.505, 53072.620 24/08/28,00:55:56,12,10,1, 11.9,1,1, 12.813, 10551.129, 413.485, 53072.623 24/08/28,00:55:56,13,10,1, 11.9,1,1, 12.813, 10551.160, 413.508, 53072.620 24/08/28,00:55:56,14,10,1, 11.9,1,1, 12.813, 10551.161, 413.505, 53072.572 24/08/28,00:55:56,15,10,1, 11.9,1,1, 12.813, 10551.172, 413.498, 53072.630 24/08/28,00:55:56,16,10,1, 11.9,1,1, 12.813, 10551.131, 413.487, 53072.570 24/08/28,00:55:56,17,10,1, 11.9,1,1, 12.813, 10551.157, 413.500, 53072.609 24/08/28,00:55:56,18,10,1, 11.9,1,1, 12.813, 10551.164, 413.481, 53072.557 24/08/28,00:55:56,19,10,1, 11.9,1,1, 12.813, 10551.139, 413.504, 53072.613 24/08/28,00:55:57,00,10,1, 11.9,1,1, 12.814, 10551.134, 413.504, 53072.613 24/08/28,00:55:57,01,10,1, 11.9,1,1, 12.814, 10551.179, 413.505, 53072.540 24/08/28,00:55:57,02,10,1, 11.9,1,1, 12.814, 10551.160, 413.577, 53072.869 24/08/28,00:55:57,03,10,1, 11.9,1,1, 12.814, 10551.163, 413.585, 53073.019 24/08/28,00:55:57,04,10,1, 11.9,1,1, 12.814, 10551.150, 413.589, 53072.991 24/08/28,00:55:57,05,10,1, 11.9,1,1, 12.814, 10551.148, 413.589, 53072.900 24/08/28,00:55:57,06,10,1, 11.9,1,1, 12.814, 10551.157, 413.568, 53072.898 24/08/28,00:55:57,07,10,1, 11.9,1,1, 12.814, 10551.181, 413.570, 53072.884 24/08/28,00:55:57,08,10,1, 11.9,1,1, 12.814, 10551.185, 413.600, 53072.909 24/08/28,00:55:57,09,10,1, 11.9,1,1, 12.814, 10551.188, 413.590, 53072.886 24/08/28,00:55:57,10,10,1, 11.9,1,1, 12.814, 10551.164, 413.579, 53072.828 24/08/28,00:55:57,11,10,1, 11.9,1,1, 12.814, 10551.159, 413.584, 53072.901 24/08/28,00:55:57,12,10,1, 11.9,1,1, 12.814, 10551.170, 413.589, 53072.835 24/08/28,00:55:57,13,10,1, 11.9,1,1, 12.814, 10551.184, 413.572, 53072.837 24/08/28,00:55:57,14,10,1, 11.9,1,1, 12.814, 10551.179, 413.588, 53072.827 24/08/28,00:55:57,15,10,1, 11.9,1,1, 12.814, 10551.181, 413.604, 53072.906 24/08/28,00:55:57,16,10,1, 11.9,1,1, 12.814, 10551.196, 413.603, 53072.839 24/08/28,00:55:57,17,10,1, 11.9,1,1, 12.814, 10551.186, 413.599, 53072.805 24/08/28,00:55:57,18,10,1, 11.9,1,1, 12.814, 10551.186, 413.614, 53072.782 24/08/28,00:55:57,19,10,1, 11.9,1,1, 12.814, 10551.189, 413.604, 53072.861 24/08/28,00:55:58,00,10,1, 11.9,1,1, 12.813, 10551.184, 413.604, 53072.861 24/08/28,00:55:58,01,10,1, 11.9,1,1, 12.813, 10551.220, 413.604, 53072.842 24/08/28,00:55:58,02,10,1, 11.9,1,1, 12.813, 10551.177, 413.621, 53072.827 24/08/28,00:55:58,03,10,1, 11.9,1,1, 12.813, 10551.207, 413.631, 53072.860 24/08/28,00:55:58,04,10,1, 11.9,1,1, 12.813, 10551.195, 413.625, 53072.841 24/08/28,00:55:58,05,10,1, 11.9,1,1, 12.813, 10551.215, 413.628, 53072.823 24/08/28,00:55:58,06,10,1, 11.9,1,1, 12.813, 10551.221, 413.617, 53072.786 24/08/28,00:55:58,07,10,1, 11.9,1,1, 12.813, 10551.189, 413.625, 53072.819 24/08/28,00:55:58,08,10,1, 11.9,1,1, 12.813, 10551.232, 413.626, 53072.849 24/08/28,00:55:58,09,10,1, 11.9,1,1, 12.813, 10551.224, 413.655, 53072.817 24/08/28,00:55:58,10,10,1, 11.9,1,1, 12.813, 10551.203, 413.606, 53072.850 24/08/28,00:55:58,11,10,1, 11.9,1,1, 12.813, 10551.203, 413.645, 53072.778 24/08/28,00:55:58,12,10,1, 11.9,1,1, 12.813, 10551.229, 413.611, 53072.632 24/08/28,00:55:58,13,10,1, 11.9,1,1, 12.813, 10551.187, 413.640, 53072.832 24/08/28,00:55:58,14,10,1, 11.9,1,1, 12.813, 10551.216, 413.638, 53072.822 24/08/28,00:55:58,15,10,1, 11.9,1,1, 12.813, 10551.204, 413.657, 53072.821 24/08/28,00:55:58,16,10,1, 11.9,1,1, 12.813, 10551.184, 413.633, 53072.818 24/08/28,00:55:58,17,10,1, 11.9,1,1, 12.813, 10551.201, 413.631, 53072.850 24/08/28,00:55:58,18,10,1, 11.9,1,1, 12.813, 10551.187, 413.661, 53072.772 24/08/28,00:55:58,19,10,1, 11.9,1,1, 12.813, 10551.204, 413.654, 53072.737 24/08/28,00:55:59,00,10,1, 11.8,1,1, 12.813, 10551.201, 413.654, 53072.737 24/08/28,00:55:59,01,10,1, 11.8,1,1, 12.813, 10551.217, 413.653, 53072.795 24/08/28,00:55:59,02,10,1, 11.8,1,1, 12.813, 10551.207, 413.635, 53072.795 24/08/28,00:55:59,03,10,1, 11.8,1,1, 12.813, 10551.210, 413.660, 53072.863 24/08/28,00:55:59,04,10,1, 11.8,1,1, 12.813, 10551.229, 413.637, 53072.799 24/08/28,00:55:59,05,10,1, 11.8,1,1, 12.813, 10551.222, 413.640, 53072.780 24/08/28,00:55:59,06,10,1, 11.8,1,1, 12.813, 10551.248, 413.652, 53072.855 24/08/28,00:55:59,07,10,1, 11.8,1,1, 12.813, 10551.213, 413.652, 53072.898 24/08/28,00:55:59,08,10,1, 11.8,1,1, 12.813, 10551.231, 413.641, 53072.828 24/08/28,00:55:59,09,10,1, 11.8,1,1, 12.813, 10551.218, 413.638, 53072.830 24/08/28,00:55:59,10,10,1, 11.8,1,1, 12.813, 10551.208, 413.639, 53072.815 24/08/28,00:55:59,11,10,1, 11.8,1,1, 12.813, 10551.207, 413.643, 53072.837 24/08/28,00:55:59,12,10,1, 11.8,1,1, 12.813, 10551.193, 413.640, 53072.669 24/08/28,00:55:59,13,10,1, 11.8,1,1, 12.813, 10551.211, 413.665, 53072.827 24/08/28,00:55:59,14,10,1, 11.8,1,1, 12.813, 10551.209, 413.653, 53072.887 24/08/28,00:55:59,15,10,1, 11.8,1,1, 12.813, 10551.234, 413.666, 53072.803 24/08/28,00:55:59,16,10,1, 11.8,1,1, 12.813, 10551.211, 413.649, 53072.802 24/08/28,00:55:59,17,10,1, 11.8,1,1, 12.813, 10551.233, 413.642, 53072.764 24/08/28,00:55:59,18,10,1, 11.8,1,1, 12.813, 10551.244, 413.667, 53072.818 24/08/28,00:55:59,19,10,1, 11.8,1,1, 12.813, 10551.244, 413.650, 53072.828 24/08/28,00:56:00,00,10,1, 11.9,1,1, 12.817, 10551.243, 413.650, 53072.828 24/08/28,00:56:00,01,10,1, 11.9,1,1, 12.817, 10551.253, 413.666, 53072.862 24/08/28,00:56:00,02,10,1, 11.9,1,1, 12.817, 10551.235, 413.575, 53072.402 24/08/28,00:56:00,03,10,1, 11.9,1,1, 12.817, 10551.259, 413.549, 53072.361 24/08/28,00:56:00,04,10,1, 11.9,1,1, 12.817, 10551.257, 413.557, 53072.424 24/08/28,00:56:00,05,10,1, 11.9,1,1, 12.817, 10551.249, 413.564, 53072.480 24/08/28,00:56:00,06,10,1, 11.9,1,1, 12.817, 10551.256, 413.587, 53072.447 24/08/28,00:56:00,07,10,1, 11.9,1,1, 12.817, 10551.243, 413.557, 53072.402 24/08/28,00:56:00,08,10,1, 11.9,1,1, 12.817, 10551.260, 413.577, 53072.363 24/08/28,00:56:00,09,10,1, 11.9,1,1, 12.817, 10551.247, 413.569, 53072.382 24/08/28,00:56:00,10,10,1, 11.9,1,1, 12.817, 10551.258, 413.576, 53072.352 24/08/28,00:56:00,11,10,1, 11.9,1,1, 12.817, 10551.267, 413.568, 53072.375 24/08/28,00:56:00,12,10,1, 11.9,1,1, 12.817, 10551.279, 413.567, 53072.385 24/08/28,00:56:00,13,10,1, 11.9,1,1, 12.817, 10551.278, 413.563, 53072.394 24/08/28,00:56:00,14,10,1, 11.9,1,1, 12.817, 10551.270, 413.548, 53072.332 24/08/28,00:56:00,15,10,1, 11.9,1,1, 12.817, 10551.259, 413.574, 53072.412 24/08/28,00:56:00,16,10,1, 11.9,1,1, 12.817, 10551.285, 413.567, 53072.392 24/08/28,00:56:00,17,10,1, 11.9,1,1, 12.817, 10551.274, 413.544, 53072.438 24/08/28,00:56:00,18,10,1, 11.9,1,1, 12.817, 10551.294, 413.547, 53072.335 24/08/28,00:56:00,19,10,1, 11.9,1,1, 12.817, 10551.300, 413.560, 53072.416 24/08/28,00:56:01,00,10,1, 11.9,1,1, 12.813, 10551.293, 413.560, 53072.416 24/08/28,00:56:01,01,10,1, 11.9,1,1, 12.813, 10551.275, 413.570, 53072.440 24/08/28,00:56:01,02,10,1, 11.9,1,1, 12.813, 10551.280, 413.583, 53072.410 24/08/28,00:56:01,03,10,1, 11.9,1,1, 12.813, 10551.315, 413.548, 53072.383 24/08/28,00:56:01,04,10,1, 11.9,1,1, 12.813, 10551.321, 413.559, 53072.316 24/08/28,00:56:01,05,10,1, 11.9,1,1, 12.813, 10551.342, 413.567, 53072.322 24/08/28,00:56:01,06,10,1, 11.9,1,1, 12.813, 10551.315, 413.552, 53072.388 24/08/28,00:56:01,07,10,1, 11.9,1,1, 12.813, 10551.315, 413.573, 53072.333 24/08/28,00:56:01,08,10,1, 11.9,1,1, 12.813, 10551.329, 413.551, 53072.379 24/08/28,00:56:01,09,10,1, 11.9,1,1, 12.813, 10551.332, 413.556, 53072.439 24/08/28,00:56:01,10,10,1, 11.9,1,1, 12.813, 10551.336, 413.556, 53072.356 24/08/28,00:56:01,11,10,1, 11.9,1,1, 12.813, 10551.353, 413.585, 53072.427 24/08/28,00:56:01,12,10,1, 11.9,1,1, 12.813, 10551.342, 413.561, 53072.367 24/08/28,00:56:01,13,10,1, 11.9,1,1, 12.813, 10551.351, 413.557, 53072.352 24/08/28,00:56:01,14,10,1, 11.9,1,1, 12.813, 10551.361, 413.565, 53072.299 24/08/28,00:56:01,15,10,1, 11.9,1,1, 12.813, 10551.372, 413.585, 53072.313 24/08/28,00:56:01,16,10,1, 11.9,1,1, 12.813, 10551.363, 413.573, 53072.364 24/08/28,00:56:01,17,10,1, 11.9,1,1, 12.813, 10551.357, 413.580, 53072.387 24/08/28,00:56:01,18,10,1, 11.9,1,1, 12.813, 10551.387, 413.558, 53072.321 24/08/28,00:56:01,19,10,1, 11.9,1,1, 12.813, 10551.391, 413.557, 53072.393 24/08/28,00:56:02,00,10,1, 11.8,1,1, 12.811, 10551.385, 413.557, 53072.393 24/08/28,00:56:02,01,10,1, 11.8,1,1, 12.811, 10551.400, 413.548, 53072.277 24/08/28,00:56:02,02,10,1, 11.8,1,1, 12.811, 10551.400, 413.552, 53072.317 24/08/28,00:56:02,03,10,1, 11.8,1,1, 12.811, 10551.438, 413.556, 53072.348 24/08/28,00:56:02,04,10,1, 11.8,1,1, 12.811, 10551.420, 413.558, 53072.249 24/08/28,00:56:02,05,10,1, 11.8,1,1, 12.811, 10551.427, 413.562, 53072.330 24/08/28,00:56:02,06,10,1, 11.8,1,1, 12.811, 10551.461, 413.572, 53072.388 24/08/28,00:56:02,07,10,1, 11.8,1,1, 12.811, 10551.430, 413.558, 53072.334 24/08/28,00:56:02,08,10,1, 11.8,1,1, 12.811, 10551.451, 413.578, 53072.301 24/08/28,00:56:02,09,10,1, 11.8,1,1, 12.811, 10551.445, 413.576, 53072.350 24/08/28,00:56:02,10,10,1, 11.8,1,1, 12.811, 10551.461, 413.549, 53072.344 24/08/28,00:56:02,11,10,1, 11.8,1,1, 12.811, 10551.475, 413.553, 53072.305 24/08/28,00:56:02,12,10,1, 11.8,1,1, 12.811, 10551.499, 413.535, 53072.283 24/08/28,00:56:02,13,10,1, 11.8,1,1, 12.811, 10551.491, 413.564, 53072.299 24/08/28,00:56:02,14,10,1, 11.8,1,1, 12.811, 10551.493, 413.547, 53072.221 24/08/28,00:56:02,15,10,1, 11.8,1,1, 12.811, 10551.492, 413.563, 53072.269 24/08/28,00:56:02,16,10,1, 11.8,1,1, 12.811, 10551.506, 413.567, 53072.279 24/08/28,00:56:02,17,10,1, 11.8,1,1, 12.811, 10551.523, 413.541, 53072.275 24/08/28,00:56:02,18,10,1, 11.8,1,1, 12.811, 10551.528, 413.543, 53072.245 24/08/28,00:56:02,19,10,1, 11.8,1,1, 12.811, 10551.546, 413.536, 53072.275 24/08/28,00:56:03,00,10,1, 11.8,1,1, 12.813, 10551.543, 413.536, 53072.275 24/08/28,00:56:03,01,10,1, 11.8,1,1, 12.813, 10551.556, 413.533, 53072.259 24/08/28,00:56:03,02,10,1, 11.8,1,1, 12.813, 10551.576, 413.539, 53072.225 24/08/28,00:56:03,03,10,1, 11.8,1,1, 12.813, 10551.576, 413.528, 53072.294 24/08/28,00:56:03,04,10,1, 11.8,1,1, 12.813, 10551.591, 413.541, 53072.247 24/08/28,00:56:03,05,10,1, 11.8,1,1, 12.813, 10551.578, 413.536, 53072.234 24/08/28,00:56:03,06,10,1, 11.8,1,1, 12.813, 10551.599, 413.518, 53072.195 24/08/28,00:56:03,07,10,1, 11.8,1,1, 12.813, 10551.609, 413.533, 53072.253 24/08/28,00:56:03,08,10,1, 11.8,1,1, 12.813, 10551.619, 413.517, 53072.231 24/08/28,00:56:03,09,10,1, 11.8,1,1, 12.813, 10551.607, 413.534, 53072.212 24/08/28,00:56:03,10,10,1, 11.8,1,1, 12.813, 10551.609, 413.541, 53072.171 24/08/28,00:56:03,11,10,1, 11.8,1,1, 12.813, 10551.624, 413.534, 53072.267 24/08/28,00:56:03,12,10,1, 11.8,1,1, 12.813, 10551.645, 413.514, 53072.170 24/08/28,00:56:03,13,10,1, 11.8,1,1, 12.813, 10551.647, 413.565, 53072.197 24/08/28,00:56:03,14,10,1, 11.8,1,1, 12.813, 10551.652, 413.557, 53072.184 24/08/28,00:56:03,15,10,1, 11.8,1,1, 12.813, 10551.690, 413.556, 53072.199 24/08/28,00:56:03,16,10,1, 11.8,1,1, 12.813, 10551.667, 413.528, 53072.156 24/08/28,00:56:03,17,10,1, 11.8,1,1, 12.813, 10551.681, 413.533, 53072.216 24/08/28,00:56:03,18,10,1, 11.8,1,1, 12.813, 10551.713, 413.523, 53072.187 24/08/28,00:56:03,19,10,1, 11.8,1,1, 12.813, 10551.690, 413.543, 53072.171 24/08/28,00:56:04,00,10,1, 11.9,1,1, 12.810, 10551.685, 413.543, 53072.171 24/08/28,00:56:04,01,10,1, 11.9,1,1, 12.810, 10551.721, 413.528, 53072.174 24/08/28,00:56:04,02,10,1, 11.9,1,1, 12.810, 10551.728, 413.557, 53072.206 24/08/28,00:56:04,03,10,1, 11.9,1,1, 12.810, 10551.724, 413.534, 53072.116 24/08/28,00:56:04,04,10,1, 11.9,1,1, 12.810, 10551.734, 413.528, 53072.191 24/08/28,00:56:04,05,10,1, 11.9,1,1, 12.810, 10551.757, 413.555, 53072.168 24/08/28,00:56:04,06,10,1, 11.9,1,1, 12.810, 10551.761, 413.529, 53072.146 24/08/28,00:56:04,07,10,1, 11.9,1,1, 12.810, 10551.740, 413.543, 53072.157 24/08/28,00:56:04,08,10,1, 11.9,1,1, 12.810, 10551.778, 413.505, 53072.169 24/08/28,00:56:04,09,10,1, 11.9,1,1, 12.810, 10551.769, 413.529, 53072.147 24/08/28,00:56:04,10,10,1, 11.9,1,1, 12.810, 10551.764, 413.526, 53072.118 24/08/28,00:56:04,11,10,1, 11.9,1,1, 12.810, 10551.796, 413.526, 53072.148 24/08/28,00:56:04,12,10,1, 11.9,1,1, 12.810, 10551.805, 413.523, 53072.042 24/08/28,00:56:04,13,10,1, 11.9,1,1, 12.810, 10551.796, 413.505, 53072.100 24/08/28,00:56:04,14,10,1, 11.9,1,1, 12.810, 10551.839, 413.518, 53072.126 24/08/28,00:56:04,15,10,1, 11.9,1,1, 12.810, 10551.838, 413.534, 53072.148 24/08/28,00:56:04,16,10,1, 11.9,1,1, 12.810, 10551.837, 413.513, 53072.132 24/08/28,00:56:04,17,10,1, 11.9,1,1, 12.810, 10551.818, 413.523, 53072.105 24/08/28,00:56:04,18,10,1, 11.9,1,1, 12.810, 10551.844, 413.539, 53072.098 24/08/28,00:56:04,19,10,1, 11.9,1,1, 12.810, 10551.836, 413.517, 53072.090 24/08/28,00:56:05,00,09,1, 11.9,1,1, 12.813, 10551.835, 413.517, 53072.090 24/08/28,00:56:05,01,09,1, 11.9,1,1, 12.813, 10551.856, 413.528, 53072.088 24/08/28,00:56:05,02,09,1, 11.9,1,1, 12.813, 10551.875, 413.508, 53072.093 24/08/28,00:56:05,03,09,1, 11.9,1,1, 12.813, 10551.881, 413.516, 53072.024 24/08/28,00:56:05,04,09,1, 11.9,1,1, 12.813, 10551.878, 413.499, 53072.027 24/08/28,00:56:05,05,09,1, 11.9,1,1, 12.813, 10551.884, 413.522, 53072.129 24/08/28,00:56:05,06,09,1, 11.9,1,1, 12.813, 10551.906, 413.506, 53072.066 24/08/28,00:56:05,07,09,1, 11.9,1,1, 12.813, 10551.944, 413.524, 53072.098 24/08/28,00:56:05,08,09,1, 11.9,1,1, 12.813, 10551.946, 413.546, 53072.084 24/08/28,00:56:05,09,09,1, 11.9,1,1, 12.813, 10551.909, 413.517, 53072.095 24/08/28,00:56:05,10,09,1, 11.9,1,1, 12.813, 10551.910, 413.501, 53072.095 24/08/28,00:56:05,11,09,1, 11.9,1,1, 12.813, 10551.923, 413.513, 53072.050 24/08/28,00:56:05,12,09,1, 11.9,1,1, 12.813, 10551.949, 413.538, 53072.129 24/08/28,00:56:05,13,09,1, 11.9,1,1, 12.813, 10551.953, 413.509, 53072.060 24/08/28,00:56:05,14,09,1, 11.9,1,1, 12.813, 10551.957, 413.489, 53072.007 24/08/28,00:56:05,15,09,1, 11.9,1,1, 12.813, 10551.959, 413.510, 53072.034 24/08/28,00:56:05,16,09,1, 11.9,1,1, 12.813, 10551.964, 413.500, 53072.100 24/08/28,00:56:05,17,09,1, 11.9,1,1, 12.813, 10551.953, 413.492, 53072.073 24/08/28,00:56:05,18,09,1, 11.9,1,1, 12.813, 10551.983, 413.503, 53072.047 24/08/28,00:56:05,19,09,1, 11.9,1,1, 12.813, 10551.946, 413.491, 53072.066 24/08/28,00:56:06,00,09,1, 11.9,1,1, 12.812, 10551.944, 413.491, 53072.066 24/08/28,00:56:06,01,09,1, 11.9,1,1, 12.812, 10551.997, 413.500, 53071.954 24/08/28,00:56:06,02,09,1, 11.9,1,1, 12.812, 10552.013, 413.490, 53072.085 24/08/28,00:56:06,03,09,1, 11.9,1,1, 12.812, 10551.990, 413.504, 53072.051 24/08/28,00:56:06,04,09,1, 11.9,1,1, 12.812, 10552.001, 413.504, 53072.080 24/08/28,00:56:06,05,09,1, 11.9,1,1, 12.812, 10552.016, 413.501, 53072.025 24/08/28,00:56:06,06,09,1, 11.9,1,1, 12.812, 10552.022, 413.498, 53072.037 24/08/28,00:56:06,07,09,1, 11.9,1,1, 12.812, 10552.037, 413.478, 53071.987 24/08/28,00:56:06,08,09,1, 11.9,1,1, 12.812, 10552.022, 413.508, 53071.995 24/08/28,00:56:06,09,09,1, 11.9,1,1, 12.812, 10552.037, 413.493, 53072.043 24/08/28,00:56:06,10,09,1, 11.9,1,1, 12.812, 10552.039, 413.490, 53071.971 24/08/28,00:56:06,11,09,1, 11.9,1,1, 12.812, 10552.038, 413.485, 53071.945 24/08/28,00:56:06,12,09,1, 11.9,1,1, 12.812, 10552.047, 413.503, 53072.007 24/08/28,00:56:06,13,09,1, 11.9,1,1, 12.812, 10552.064, 413.502, 53071.991 24/08/28,00:56:06,14,09,1, 11.9,1,1, 12.812, 10552.086, 413.472, 53071.992 24/08/28,00:56:06,15,09,1, 11.9,1,1, 12.812, 10552.085, 413.510, 53072.008 24/08/28,00:56:06,16,09,1, 11.9,1,1, 12.812, 10552.090, 413.506, 53071.982 24/08/28,00:56:06,17,09,1, 11.9,1,1, 12.812, 10552.072, 413.479, 53071.928 24/08/28,00:56:06,18,09,1, 11.9,1,1, 12.812, 10552.088, 413.488, 53071.973 24/08/28,00:56:06,19,09,1, 11.9,1,1, 12.812, 10552.100, 413.491, 53071.971 24/08/28,00:56:07,00,10,1, 11.9,1,1, 12.814, 10552.094, 413.491, 53071.971 24/08/28,00:56:07,01,10,1, 11.9,1,1, 12.814, 10552.089, 413.495, 53071.968 24/08/28,00:56:07,02,10,1, 11.9,1,1, 12.814, 10552.099, 413.496, 53071.905 24/08/28,00:56:07,03,10,1, 11.9,1,1, 12.814, 10552.117, 413.488, 53071.941 24/08/28,00:56:07,04,10,1, 11.9,1,1, 12.814, 10552.144, 413.511, 53071.935 24/08/28,00:56:07,05,10,1, 11.9,1,1, 12.814, 10552.140, 413.488, 53071.969 24/08/28,00:56:07,06,10,1, 11.9,1,1, 12.814, 10552.150, 413.524, 53071.992 24/08/28,00:56:07,07,10,1, 11.9,1,1, 12.814, 10552.170, 413.492, 53071.891 24/08/28,00:56:07,08,10,1, 11.9,1,1, 12.814, 10552.121, 413.524, 53072.024 24/08/28,00:56:07,09,10,1, 11.9,1,1, 12.814, 10552.164, 413.479, 53071.898 24/08/28,00:56:07,10,10,1, 11.9,1,1, 12.814, 10552.202, 413.492, 53071.882 24/08/28,00:56:07,11,10,1, 11.9,1,1, 12.814, 10552.214, 413.508, 53071.916 24/08/28,00:56:07,12,10,1, 11.9,1,1, 12.814, 10552.208, 413.493, 53071.891 24/08/28,00:56:07,13,10,1, 11.9,1,1, 12.814, 10552.173, 413.481, 53071.888 24/08/28,00:56:07,14,10,1, 11.9,1,1, 12.814, 10552.218, 413.487, 53071.898 24/08/28,00:56:07,15,10,1, 11.9,1,1, 12.814, 10552.206, 413.494, 53071.850 24/08/28,00:56:07,16,10,1, 11.9,1,1, 12.814, 10552.188, 413.525, 53071.920 24/08/28,00:56:07,17,10,1, 11.9,1,1, 12.814, 10552.186, 413.505, 53071.897 24/08/28,00:56:07,18,10,1, 11.9,1,1, 12.814, 10552.209, 413.497, 53071.904 24/08/28,00:56:07,19,10,1, 11.9,1,1, 12.814, 10552.223, 413.523, 53071.856 24/08/28,00:56:08,00,10,1, 11.9,1,1, 12.816, 10552.219, 413.523, 53071.856 24/08/28,00:56:08,01,10,1, 11.9,1,1, 12.816, 10552.225, 413.528, 53071.903 24/08/28,00:56:08,02,10,1, 11.9,1,1, 12.816, 10552.264, 413.512, 53071.851 24/08/28,00:56:08,03,10,1, 11.9,1,1, 12.816, 10552.242, 413.513, 53071.838 24/08/28,00:56:08,04,10,1, 11.9,1,1, 12.816, 10552.252, 413.507, 53071.786 24/08/28,00:56:08,05,10,1, 11.9,1,1, 12.816, 10552.285, 413.525, 53071.821 24/08/28,00:56:08,06,10,1, 11.9,1,1, 12.816, 10552.293, 413.506, 53071.864 24/08/28,00:56:08,07,10,1, 11.9,1,1, 12.816, 10552.278, 413.491, 53071.757 24/08/28,00:56:08,08,10,1, 11.9,1,1, 12.816, 10552.309, 413.518, 53071.953 24/08/28,00:56:08,09,10,1, 11.9,1,1, 12.816, 10552.298, 413.498, 53071.709 24/08/28,00:56:08,10,10,1, 11.9,1,1, 12.816, 10552.299, 413.517, 53071.787 24/08/28,00:56:08,11,10,1, 11.9,1,1, 12.816, 10552.307, 413.518, 53071.810 24/08/28,00:56:08,12,10,1, 11.9,1,1, 12.816, 10552.299, 413.517, 53071.784 24/08/28,00:56:08,13,10,1, 11.9,1,1, 12.816, 10552.303, 413.526, 53071.762 24/08/28,00:56:08,14,10,1, 11.9,1,1, 12.816, 10552.328, 413.514, 53071.795 24/08/28,00:56:08,15,10,1, 11.9,1,1, 12.816, 10552.313, 413.538, 53071.843 24/08/28,00:56:08,16,10,1, 11.9,1,1, 12.816, 10552.332, 413.524, 53071.769 24/08/28,00:56:08,17,10,1, 11.9,1,1, 12.816, 10552.361, 413.504, 53071.739 24/08/28,00:56:08,18,10,1, 11.9,1,1, 12.816, 10552.327, 413.522, 53071.728 24/08/28,00:56:08,19,10,1, 11.9,1,1, 12.816, 10552.368, 413.529, 53071.752 24/08/28,00:56:09,00,10,1, 11.9,1,1, 12.813, 10552.361, 413.529, 53071.752 24/08/28,00:56:09,01,10,1, 11.9,1,1, 12.813, 10552.350, 413.521, 53071.762 24/08/28,00:56:09,02,10,1, 11.9,1,1, 12.813, 10552.377, 413.545, 53071.742 24/08/28,00:56:09,03,10,1, 11.9,1,1, 12.813, 10552.384, 413.549, 53071.763 24/08/28,00:56:09,04,10,1, 11.9,1,1, 12.813, 10552.406, 413.516, 53071.776 24/08/28,00:56:09,05,10,1, 11.9,1,1, 12.813, 10552.393, 413.496, 53071.728 24/08/28,00:56:09,06,10,1, 11.9,1,1, 12.813, 10552.419, 413.518, 53071.739 24/08/28,00:56:09,07,10,1, 11.9,1,1, 12.813, 10552.428, 413.494, 53071.754 24/08/28,00:56:09,08,10,1, 11.9,1,1, 12.813, 10552.416, 413.488, 53071.729 24/08/28,00:56:09,09,10,1, 11.9,1,1, 12.813, 10552.435, 413.531, 53071.709 24/08/28,00:56:09,10,10,1, 11.9,1,1, 12.813, 10552.471, 413.492, 53071.721 24/08/28,00:56:09,11,10,1, 11.9,1,1, 12.813, 10552.436, 413.513, 53071.744 24/08/28,00:56:09,12,10,1, 11.9,1,1, 12.813, 10552.465, 413.538, 53071.783 24/08/28,00:56:09,13,10,1, 11.9,1,1, 12.813, 10552.463, 413.525, 53071.698 24/08/28,00:56:09,14,10,1, 11.9,1,1, 12.813, 10552.478, 413.534, 53071.749 24/08/28,00:56:09,15,10,1, 11.9,1,1, 12.813, 10552.479, 413.502, 53071.684 24/08/28,00:56:09,16,10,1, 11.9,1,1, 12.813, 10552.504, 413.485, 53071.690 24/08/28,00:56:09,17,10,1, 11.9,1,1, 12.813, 10552.474, 413.541, 53071.709 24/08/28,00:56:09,18,10,1, 11.9,1,1, 12.813, 10552.486, 413.523, 53071.768 24/08/28,00:56:09,19,10,1, 11.9,1,1, 12.813, 10552.504, 413.507, 53071.642 24/08/28,00:56:10,00,10,1, 11.9,1,1, 12.813, 10552.503, 413.507, 53071.642 24/08/28,00:56:10,01,10,1, 11.9,1,1, 12.813, 10552.527, 413.505, 53071.665 24/08/28,00:56:10,02,10,1, 11.9,1,1, 12.813, 10552.510, 413.510, 53071.671 24/08/28,00:56:10,03,10,1, 11.9,1,1, 12.813, 10552.536, 413.519, 53071.669 24/08/28,00:56:10,04,10,1, 11.9,1,1, 12.813, 10552.555, 413.512, 53071.698 24/08/28,00:56:10,05,10,1, 11.9,1,1, 12.813, 10552.561, 413.515, 53071.693 24/08/28,00:56:10,06,10,1, 11.9,1,1, 12.813, 10552.555, 413.535, 53071.638 24/08/28,00:56:10,07,10,1, 11.9,1,1, 12.813, 10552.569, 413.508, 53071.647 24/08/28,00:56:10,08,10,1, 11.9,1,1, 12.813, 10552.583, 413.521, 53071.631 24/08/28,00:56:10,09,10,1, 11.9,1,1, 12.813, 10552.541, 413.525, 53071.668 24/08/28,00:56:10,10,10,1, 11.9,1,1, 12.813, 10552.601, 413.514, 53071.678 24/08/28,00:56:10,11,10,1, 11.9,1,1, 12.813, 10552.599, 413.513, 53071.569 24/08/28,00:56:10,12,10,1, 11.9,1,1, 12.813, 10552.618, 413.514, 53071.659 24/08/28,00:56:10,13,10,1, 11.9,1,1, 12.813, 10552.619, 413.513, 53071.618 24/08/28,00:56:10,14,10,1, 11.9,1,1, 12.813, 10552.598, 413.525, 53071.669 24/08/28,00:56:10,15,10,1, 11.9,1,1, 12.813, 10552.614, 413.509, 53071.619 24/08/28,00:56:10,16,10,1, 11.9,1,1, 12.813, 10552.634, 413.518, 53071.651 24/08/28,00:56:10,17,10,1, 11.9,1,1, 12.813, 10552.636, 413.540, 53071.650 24/08/28,00:56:10,18,10,1, 11.9,1,1, 12.813, 10552.618, 413.518, 53071.525 24/08/28,00:56:10,19,10,1, 11.9,1,1, 12.813, 10552.649, 413.521, 53071.559 24/08/28,00:56:11,00,09,1, 11.9,1,1, 12.812, 10552.645, 413.521, 53071.559 24/08/28,00:56:11,01,09,1, 11.9,1,1, 12.812, 10552.679, 413.523, 53071.654 24/08/28,00:56:11,02,09,1, 11.9,1,1, 12.812, 10552.682, 413.543, 53071.668 24/08/28,00:56:11,03,09,1, 11.9,1,1, 12.812, 10552.667, 413.525, 53071.600 24/08/28,00:56:11,04,09,1, 11.9,1,1, 12.812, 10552.678, 413.539, 53071.621 24/08/28,00:56:11,05,09,1, 11.9,1,1, 12.812, 10552.689, 413.534, 53071.609 24/08/28,00:56:11,06,09,1, 11.9,1,1, 12.812, 10552.709, 413.546, 53071.544 24/08/28,00:56:11,07,09,1, 11.9,1,1, 12.812, 10552.699, 413.512, 53071.418 24/08/28,00:56:11,08,09,1, 11.9,1,1, 12.812, 10552.674, 413.551, 53071.582 24/08/28,00:56:11,09,09,1, 11.9,1,1, 12.812, 10552.703, 413.567, 53071.595 24/08/28,00:56:11,10,09,1, 11.9,1,1, 12.812, 10552.702, 413.550, 53071.612 24/08/28,00:56:11,11,09,1, 11.9,1,1, 12.812, 10552.728, 413.550, 53071.487 24/08/28,00:56:11,12,09,1, 11.9,1,1, 12.812, 10552.749, 413.558, 53071.548 24/08/28,00:56:11,13,09,1, 11.9,1,1, 12.812, 10552.751, 413.570, 53071.622 24/08/28,00:56:11,14,09,1, 11.9,1,1, 12.812, 10552.763, 413.568, 53071.554 24/08/28,00:56:11,15,09,1, 11.9,1,1, 12.812, 10552.778, 413.571, 53071.585 24/08/28,00:56:11,16,09,1, 11.9,1,1, 12.812, 10552.756, 413.558, 53071.581 24/08/28,00:56:11,17,09,1, 11.9,1,1, 12.812, 10552.800, 413.549, 53071.537 24/08/28,00:56:11,18,09,1, 11.9,1,1, 12.812, 10552.774, 413.572, 53071.544 24/08/28,00:56:11,19,09,1, 11.9,1,1, 12.812, 10552.823, 413.603, 53071.555 24/08/28,00:56:12,00,10,1, 11.9,1,1, 12.811, 10552.820, 413.603, 53071.555 24/08/28,00:56:12,01,10,1, 11.9,1,1, 12.811, 10552.838, 413.577, 53071.425 24/08/28,00:56:12,02,10,1, 11.9,1,1, 12.811, 10552.846, 413.591, 53071.475 24/08/28,00:56:12,03,10,1, 11.9,1,1, 12.811, 10552.862, 413.603, 53071.524 24/08/28,00:56:12,04,10,1, 11.9,1,1, 12.811, 10552.872, 413.584, 53071.458 24/08/28,00:56:12,05,10,1, 11.9,1,1, 12.811, 10552.874, 413.593, 53071.485 24/08/28,00:56:12,06,10,1, 11.9,1,1, 12.811, 10552.884, 413.627, 53071.562 24/08/28,00:56:12,07,10,1, 11.9,1,1, 12.811, 10552.914, 413.627, 53071.529 24/08/28,00:56:12,08,10,1, 11.9,1,1, 12.811, 10552.886, 413.616, 53071.507 24/08/28,00:56:12,09,10,1, 11.9,1,1, 12.811, 10552.912, 413.620, 53071.519 24/08/28,00:56:12,10,10,1, 11.9,1,1, 12.811, 10552.918, 413.648, 53071.546 24/08/28,00:56:12,11,10,1, 11.9,1,1, 12.811, 10552.918, 413.654, 53071.546 24/08/28,00:56:12,12,10,1, 11.9,1,1, 12.811, 10552.918, 413.641, 53071.469 24/08/28,00:56:12,13,10,1, 11.9,1,1, 12.811, 10552.945, 413.633, 53071.540 24/08/28,00:56:12,14,10,1, 11.9,1,1, 12.811, 10552.935, 413.661, 53071.480 24/08/28,00:56:12,15,10,1, 11.9,1,1, 12.811, 10552.979, 413.687, 53071.438 24/08/28,00:56:12,16,10,1, 11.9,1,1, 12.811, 10552.975, 413.677, 53071.450 24/08/28,00:56:12,17,10,1, 11.9,1,1, 12.811, 10552.996, 413.688, 53071.508 24/08/28,00:56:12,18,10,1, 11.9,1,1, 12.811, 10552.974, 413.673, 53071.474 24/08/28,00:56:12,19,10,1, 11.9,1,1, 12.811, 10553.015, 413.669, 53071.440 24/08/28,00:56:13,00,09,1, 11.9,1,1, 12.810, 10553.012, 413.669, 53071.440 24/08/28,00:56:13,01,09,1, 11.9,1,1, 12.810, 10553.001, 413.687, 53071.468 24/08/28,00:56:13,02,09,1, 11.9,1,1, 12.810, 10552.999, 413.672, 53071.483 24/08/28,00:56:13,03,09,1, 11.9,1,1, 12.810, 10553.032, 413.692, 53071.430 24/08/28,00:56:13,04,09,1, 11.9,1,1, 12.810, 10553.030, 413.719, 53071.586 24/08/28,00:56:13,05,09,1, 11.9,1,1, 12.810, 10553.023, 413.713, 53071.450 24/08/28,00:56:13,06,09,1, 11.9,1,1, 12.810, 10553.048, 413.708, 53071.495 24/08/28,00:56:13,07,09,1, 11.9,1,1, 12.810, 10553.069, 413.714, 53071.461 24/08/28,00:56:13,08,09,1, 11.9,1,1, 12.810, 10553.097, 413.706, 53071.441 24/08/28,00:56:13,09,09,1, 11.9,1,1, 12.810, 10553.095, 413.718, 53071.456 24/08/28,00:56:13,10,09,1, 11.9,1,1, 12.810, 10553.114, 413.712, 53071.489 24/08/28,00:56:13,11,09,1, 11.9,1,1, 12.810, 10553.124, 413.728, 53071.412 24/08/28,00:56:13,12,09,1, 11.9,1,1, 12.810, 10553.130, 413.725, 53071.397 24/08/28,00:56:13,13,09,1, 11.9,1,1, 12.810, 10553.135, 413.752, 53071.392 24/08/28,00:56:13,14,09,1, 11.9,1,1, 12.810, 10553.130, 413.752, 53071.407 24/08/28,00:56:13,15,09,1, 11.9,1,1, 12.810, 10553.161, 413.741, 53071.355 24/08/28,00:56:13,16,09,1, 11.9,1,1, 12.810, 10553.165, 413.738, 53071.437 24/08/28,00:56:13,17,09,1, 11.9,1,1, 12.810, 10553.191, 413.735, 53071.363 24/08/28,00:56:13,18,09,1, 11.9,1,1, 12.810, 10553.184, 413.739, 53071.355 24/08/28,00:56:13,19,09,1, 11.9,1,1, 12.810, 10553.191, 413.762, 53071.377 24/08/28,00:56:14,00,10,1, 11.9,1,1, 12.816, 10553.187, 413.762, 53071.377 24/08/28,00:56:14,01,10,1, 11.9,1,1, 12.816, 10553.214, 413.727, 53071.343 24/08/28,00:56:14,02,10,1, 11.9,1,1, 12.816, 10553.214, 413.760, 53071.376 24/08/28,00:56:14,03,10,1, 11.9,1,1, 12.816, 10553.253, 413.755, 53071.345 24/08/28,00:56:14,04,10,1, 11.9,1,1, 12.816, 10553.246, 413.751, 53071.391 24/08/28,00:56:14,05,10,1, 11.9,1,1, 12.816, 10553.268, 413.757, 53071.412 24/08/28,00:56:14,06,10,1, 11.9,1,1, 12.816, 10553.246, 413.760, 53071.367 24/08/28,00:56:14,07,10,1, 11.9,1,1, 12.816, 10553.271, 413.746, 53071.399 24/08/28,00:56:14,08,10,1, 11.9,1,1, 12.816, 10553.277, 413.743, 53071.334 24/08/28,00:56:14,09,10,1, 11.9,1,1, 12.816, 10553.267, 413.737, 53071.361 24/08/28,00:56:14,10,10,1, 11.9,1,1, 12.816, 10553.307, 413.769, 53071.377 24/08/28,00:56:14,11,10,1, 11.9,1,1, 12.816, 10553.311, 413.786, 53071.350 24/08/28,00:56:14,12,10,1, 11.9,1,1, 12.816, 10553.316, 413.771, 53071.333 24/08/28,00:56:14,13,10,1, 11.9,1,1, 12.816, 10553.363, 413.772, 53071.344 24/08/28,00:56:14,14,10,1, 11.9,1,1, 12.816, 10553.344, 413.787, 53071.280 24/08/28,00:56:14,15,10,1, 11.9,1,1, 12.816, 10553.372, 413.784, 53071.229 24/08/28,00:56:14,16,10,1, 11.9,1,1, 12.816, 10553.356, 413.789, 53071.376 24/08/28,00:56:14,17,10,1, 11.9,1,1, 12.816, 10553.380, 413.796, 53071.312 24/08/28,00:56:14,18,10,1, 11.9,1,1, 12.816, 10553.405, 413.815, 53071.306 24/08/28,00:56:14,19,10,1, 11.9,1,1, 12.816, 10553.392, 413.799, 53071.307 24/08/28,00:56:15,00,10,1, 11.9,1,1, 12.814, 10553.387, 413.799, 53071.307 24/08/28,00:56:15,01,10,1, 11.9,1,1, 12.814, 10553.423, 413.809, 53071.246 24/08/28,00:56:15,02,10,1, 11.9,1,1, 12.814, 10553.441, 413.814, 53071.306 24/08/28,00:56:15,03,10,1, 11.9,1,1, 12.814, 10553.448, 413.812, 53071.255 24/08/28,00:56:15,04,10,1, 11.9,1,1, 12.814, 10553.447, 413.808, 53071.273 24/08/28,00:56:15,05,10,1, 11.9,1,1, 12.814, 10553.455, 413.789, 53071.305 24/08/28,00:56:15,06,10,1, 11.9,1,1, 12.814, 10553.474, 413.822, 53071.264 24/08/28,00:56:15,07,10,1, 11.9,1,1, 12.814, 10553.482, 413.803, 53071.262 24/08/28,00:56:15,08,10,1, 11.9,1,1, 12.814, 10553.486, 413.813, 53071.257 24/08/28,00:56:15,09,10,1, 11.9,1,1, 12.814, 10553.493, 413.808, 53071.250 24/08/28,00:56:15,10,10,1, 11.9,1,1, 12.814, 10553.500, 413.827, 53071.311 24/08/28,00:56:15,11,10,1, 11.9,1,1, 12.814, 10553.527, 413.815, 53071.187 24/08/28,00:56:15,12,10,1, 11.9,1,1, 12.814, 10553.550, 413.826, 53071.254 24/08/28,00:56:15,13,10,1, 11.9,1,1, 12.814, 10553.539, 413.828, 53071.234 24/08/28,00:56:15,14,10,1, 11.9,1,1, 12.814, 10553.563, 413.824, 53071.237 24/08/28,00:56:15,15,10,1, 11.9,1,1, 12.814, 10553.573, 413.831, 53071.186 24/08/28,00:56:15,16,10,1, 11.9,1,1, 12.814, 10553.587, 413.819, 53071.248 24/08/28,00:56:15,17,10,1, 11.9,1,1, 12.814, 10553.602, 413.823, 53071.201 24/08/28,00:56:15,18,10,1, 11.9,1,1, 12.814, 10553.576, 413.816, 53071.259 24/08/28,00:56:15,19,10,1, 11.9,1,1, 12.814, 10553.619, 413.817, 53071.220 24/08/28,00:56:16,00,10,1, 11.9,1,1, 12.811, 10553.613, 413.817, 53071.220 24/08/28,00:56:16,01,10,1, 11.9,1,1, 12.811, 10553.629, 413.802, 53071.206 24/08/28,00:56:16,02,10,1, 11.9,1,1, 12.811, 10553.665, 413.840, 53071.236 24/08/28,00:56:16,03,10,1, 11.9,1,1, 12.811, 10553.662, 413.812, 53071.184 24/08/28,00:56:16,04,10,1, 11.9,1,1, 12.811, 10553.666, 413.838, 53071.163 24/08/28,00:56:16,05,10,1, 11.9,1,1, 12.811, 10553.683, 413.841, 53071.196 24/08/28,00:56:16,06,10,1, 11.9,1,1, 12.811, 10553.693, 413.813, 53071.227 24/08/28,00:56:16,07,10,1, 11.9,1,1, 12.811, 10553.683, 413.844, 53071.179 24/08/28,00:56:16,08,10,1, 11.9,1,1, 12.811, 10553.706, 413.824, 53071.165 24/08/28,00:56:16,09,10,1, 11.9,1,1, 12.811, 10553.725, 413.831, 53071.184 24/08/28,00:56:16,10,10,1, 11.9,1,1, 12.811, 10553.722, 413.812, 53071.136 24/08/28,00:56:16,11,10,1, 11.9,1,1, 12.811, 10553.745, 413.838, 53071.132 24/08/28,00:56:16,12,10,1, 11.9,1,1, 12.811, 10553.754, 413.839, 53071.102 24/08/28,00:56:16,13,10,1, 11.9,1,1, 12.811, 10553.753, 413.819, 53071.124 24/08/28,00:56:16,14,10,1, 11.9,1,1, 12.811, 10553.757, 413.827, 53071.135 24/08/28,00:56:16,15,10,1, 11.9,1,1, 12.811, 10553.767, 413.827, 53071.098 24/08/28,00:56:16,16,10,1, 11.9,1,1, 12.811, 10553.793, 413.865, 53071.154 24/08/28,00:56:16,17,10,1, 11.9,1,1, 12.811, 10553.810, 413.833, 53071.051 24/08/28,00:56:16,18,10,1, 11.9,1,1, 12.811, 10553.832, 413.832, 53071.034 24/08/28,00:56:16,19,10,1, 11.9,1,1, 12.811, 10553.832, 413.841, 53071.081 24/08/28,00:56:17,00,11,1, 11.9,1,1, 12.813, 10553.830, 413.841, 53071.081 24/08/28,00:56:17,01,11,1, 11.9,1,1, 12.813, 10553.865, 413.865, 53071.080 24/08/28,00:56:17,02,11,1, 11.9,1,1, 12.813, 10553.880, 413.847, 53071.101 24/08/28,00:56:17,03,11,1, 11.9,1,1, 12.813, 10553.909, 413.872, 53071.071 24/08/28,00:56:17,04,11,1, 11.9,1,1, 12.813, 10553.931, 413.855, 53071.134 24/08/28,00:56:17,05,11,1, 11.9,1,1, 12.813, 10553.939, 413.851, 53071.057 24/08/28,00:56:17,06,11,1, 11.9,1,1, 12.813, 10553.942, 413.847, 53071.043 24/08/28,00:56:17,07,11,1, 11.9,1,1, 12.813, 10553.950, 413.866, 53071.054 24/08/28,00:56:17,08,11,1, 11.9,1,1, 12.813, 10553.968, 413.845, 53071.067 24/08/28,00:56:17,09,11,1, 11.9,1,1, 12.813, 10553.945, 413.882, 53071.084 24/08/28,00:56:17,10,11,1, 11.9,1,1, 12.813, 10553.992, 413.862, 53071.067 24/08/28,00:56:17,11,11,1, 11.9,1,1, 12.813, 10554.000, 413.879, 53071.067 24/08/28,00:56:17,12,11,1, 11.9,1,1, 12.813, 10554.023, 413.881, 53071.055 24/08/28,00:56:17,13,11,1, 11.9,1,1, 12.813, 10554.033, 413.854, 53071.087 24/08/28,00:56:17,14,11,1, 11.9,1,1, 12.813, 10554.009, 413.861, 53071.081 24/08/28,00:56:17,15,11,1, 11.9,1,1, 12.813, 10554.060, 413.878, 53071.000 24/08/28,00:56:17,16,11,1, 11.9,1,1, 12.813, 10554.057, 413.871, 53070.991 24/08/28,00:56:17,17,11,1, 11.9,1,1, 12.813, 10554.060, 413.848, 53071.062 24/08/28,00:56:17,18,11,1, 11.9,1,1, 12.813, 10554.095, 413.863, 53071.016 24/08/28,00:56:17,19,11,1, 11.9,1,1, 12.813, 10554.124, 413.889, 53071.030 24/08/28,00:56:18,00,11,1, 12.0,1,1, 12.812, 10554.122, 413.889, 53071.030 24/08/28,00:56:18,01,11,1, 12.0,1,1, 12.812, 10554.101, 413.867, 53070.967 24/08/28,00:56:18,02,11,1, 12.0,1,1, 12.812, 10554.125, 413.880, 53070.998 24/08/28,00:56:18,03,11,1, 12.0,1,1, 12.812, 10554.127, 413.895, 53071.080 24/08/28,00:56:18,04,11,1, 12.0,1,1, 12.812, 10554.156, 413.878, 53071.043 24/08/28,00:56:18,05,11,1, 12.0,1,1, 12.812, 10554.164, 413.888, 53070.991 24/08/28,00:56:18,06,11,1, 12.0,1,1, 12.812, 10554.157, 413.871, 53071.001 24/08/28,00:56:18,07,11,1, 12.0,1,1, 12.812, 10554.180, 413.902, 53071.027 24/08/28,00:56:18,08,11,1, 12.0,1,1, 12.812, 10554.176, 413.892, 53070.947 24/08/28,00:56:18,09,11,1, 12.0,1,1, 12.812, 10554.207, 413.894, 53070.998 24/08/28,00:56:18,10,11,1, 12.0,1,1, 12.812, 10554.229, 413.902, 53070.939 24/08/28,00:56:18,11,11,1, 12.0,1,1, 12.812, 10554.218, 413.892, 53070.909 24/08/28,00:56:18,12,11,1, 12.0,1,1, 12.812, 10554.240, 413.885, 53070.906 24/08/28,00:56:18,13,11,1, 12.0,1,1, 12.812, 10554.262, 413.902, 53070.857 24/08/28,00:56:18,14,11,1, 12.0,1,1, 12.812, 10554.229, 413.912, 53070.970 24/08/28,00:56:18,15,11,1, 12.0,1,1, 12.812, 10554.238, 413.902, 53070.914 24/08/28,00:56:18,16,11,1, 12.0,1,1, 12.812, 10554.257, 413.913, 53070.932 24/08/28,00:56:18,17,11,1, 12.0,1,1, 12.812, 10554.295, 413.913, 53070.904 24/08/28,00:56:18,18,11,1, 12.0,1,1, 12.812, 10554.287, 413.924, 53070.950 24/08/28,00:56:18,19,11,1, 12.0,1,1, 12.812, 10554.305, 413.941, 53070.914 24/08/28,00:56:19,00,11,1, 11.8,1,1, 12.815, 10554.305, 413.941, 53070.914 24/08/28,00:56:19,01,11,1, 11.8,1,1, 12.815, 10554.333, 413.897, 53070.867 24/08/28,00:56:19,02,11,1, 11.8,1,1, 12.815, 10554.346, 413.920, 53070.862 24/08/28,00:56:19,03,11,1, 11.8,1,1, 12.815, 10554.327, 413.904, 53070.949 24/08/28,00:56:19,04,11,1, 11.8,1,1, 12.815, 10554.355, 413.930, 53070.898 24/08/28,00:56:19,05,11,1, 11.8,1,1, 12.815, 10554.365, 413.924, 53070.858 24/08/28,00:56:19,06,11,1, 11.8,1,1, 12.815, 10554.374, 413.935, 53070.889 24/08/28,00:56:19,07,11,1, 11.8,1,1, 12.815, 10554.394, 413.933, 53070.901 24/08/28,00:56:19,08,11,1, 11.8,1,1, 12.815, 10554.426, 413.916, 53070.869 24/08/28,00:56:19,09,11,1, 11.8,1,1, 12.815, 10554.422, 413.949, 53070.868 24/08/28,00:56:19,10,11,1, 11.8,1,1, 12.815, 10554.409, 413.946, 53070.839 24/08/28,00:56:19,11,11,1, 11.8,1,1, 12.815, 10554.458, 413.943, 53070.857 24/08/28,00:56:19,12,11,1, 11.8,1,1, 12.815, 10554.457, 413.931, 53070.861 24/08/28,00:56:19,13,11,1, 11.8,1,1, 12.815, 10554.469, 413.939, 53070.849 24/08/28,00:56:19,14,11,1, 11.8,1,1, 12.815, 10554.483, 413.943, 53070.847 24/08/28,00:56:19,15,11,1, 11.8,1,1, 12.815, 10554.483, 413.926, 53070.812 24/08/28,00:56:19,16,11,1, 11.8,1,1, 12.815, 10554.492, 413.938, 53070.794 24/08/28,00:56:19,17,11,1, 11.8,1,1, 12.815, 10554.495, 413.938, 53070.842 24/08/28,00:56:19,18,11,1, 11.8,1,1, 12.815, 10554.536, 413.926, 53070.816 24/08/28,00:56:19,19,11,1, 11.8,1,1, 12.815, 10554.543, 413.921, 53070.787 24/08/28,00:56:20,00,11,1, 11.9,1,1, 12.813, 10554.539, 413.921, 53070.787 24/08/28,00:56:20,01,11,1, 11.9,1,1, 12.813, 10554.531, 413.937, 53070.739 24/08/28,00:56:20,02,11,1, 11.9,1,1, 12.813, 10554.585, 413.938, 53070.778 24/08/28,00:56:20,03,11,1, 11.9,1,1, 12.813, 10554.562, 413.920, 53070.776 24/08/28,00:56:20,04,11,1, 11.9,1,1, 12.813, 10554.577, 413.941, 53070.799 24/08/28,00:56:20,05,11,1, 11.9,1,1, 12.813, 10554.615, 413.946, 53070.721 24/08/28,00:56:20,06,11,1, 11.9,1,1, 12.813, 10554.598, 413.925, 53070.821 24/08/28,00:56:20,07,11,1, 11.9,1,1, 12.813, 10554.602, 413.936, 53070.764 24/08/28,00:56:20,08,11,1, 11.9,1,1, 12.813, 10554.635, 413.929, 53070.812 24/08/28,00:56:20,09,11,1, 11.9,1,1, 12.813, 10554.652, 413.938, 53070.720 24/08/28,00:56:20,10,11,1, 11.9,1,1, 12.813, 10554.655, 413.953, 53070.683 24/08/28,00:56:20,11,11,1, 11.9,1,1, 12.813, 10554.639, 413.930, 53070.708 24/08/28,00:56:20,12,11,1, 11.9,1,1, 12.813, 10554.683, 413.947, 53070.782 24/08/28,00:56:20,13,11,1, 11.9,1,1, 12.813, 10554.682, 413.942, 53070.770 24/08/28,00:56:20,14,11,1, 11.9,1,1, 12.813, 10554.714, 413.920, 53070.777 24/08/28,00:56:20,15,11,1, 11.9,1,1, 12.813, 10554.720, 413.938, 53070.777 24/08/28,00:56:20,16,11,1, 11.9,1,1, 12.813, 10554.712, 413.943, 53070.679 24/08/28,00:56:20,17,11,1, 11.9,1,1, 12.813, 10554.740, 413.946, 53070.720 24/08/28,00:56:20,18,11,1, 11.9,1,1, 12.813, 10554.721, 413.932, 53070.716 24/08/28,00:56:20,19,11,1, 11.9,1,1, 12.813, 10554.743, 413.955, 53070.773 24/08/28,00:56:21,00,11,1, 11.9,1,1, 12.812, 10554.739, 413.955, 53070.773 24/08/28,00:56:21,01,11,1, 11.9,1,1, 12.812, 10554.769, 413.959, 53070.741 24/08/28,00:56:21,02,11,1, 11.9,1,1, 12.812, 10554.751, 413.933, 53070.727 24/08/28,00:56:21,03,11,1, 11.9,1,1, 12.812, 10554.772, 413.933, 53070.704 24/08/28,00:56:21,04,11,1, 11.9,1,1, 12.812, 10554.796, 413.936, 53070.719 24/08/28,00:56:21,05,11,1, 11.9,1,1, 12.812, 10554.800, 413.913, 53070.705 24/08/28,00:56:21,06,11,1, 11.9,1,1, 12.812, 10554.793, 413.920, 53070.678 24/08/28,00:56:21,07,11,1, 11.9,1,1, 12.812, 10554.813, 413.930, 53070.725 24/08/28,00:56:21,08,11,1, 11.9,1,1, 12.812, 10554.828, 413.913, 53070.688 24/08/28,00:56:21,09,11,1, 11.9,1,1, 12.812, 10554.845, 413.929, 53070.661 24/08/28,00:56:21,10,11,1, 11.9,1,1, 12.812, 10554.851, 413.934, 53070.712 24/08/28,00:56:21,11,11,1, 11.9,1,1, 12.812, 10554.847, 413.924, 53070.684 24/08/28,00:56:21,12,11,1, 11.9,1,1, 12.812, 10554.883, 413.926, 53070.677 24/08/28,00:56:21,13,11,1, 11.9,1,1, 12.812, 10554.891, 413.924, 53070.650 24/08/28,00:56:21,14,11,1, 11.9,1,1, 12.812, 10554.891, 413.937, 53070.686 24/08/28,00:56:21,15,11,1, 11.9,1,1, 12.812, 10554.916, 413.926, 53070.660 24/08/28,00:56:21,16,11,1, 11.9,1,1, 12.812, 10554.927, 413.922, 53070.666 24/08/28,00:56:21,17,11,1, 11.9,1,1, 12.812, 10554.913, 413.948, 53070.751 24/08/28,00:56:21,18,11,1, 11.9,1,1, 12.812, 10554.966, 413.908, 53070.657 24/08/28,00:56:21,19,11,1, 11.9,1,1, 12.812, 10554.966, 413.950, 53070.650 24/08/28,00:56:22,00,11,1, 11.9,1,1, 12.811, 10554.965, 413.950, 53070.650 24/08/28,00:56:22,01,11,1, 11.9,1,1, 12.811, 10554.974, 413.907, 53070.687 24/08/28,00:56:22,02,11,1, 11.9,1,1, 12.811, 10554.978, 413.926, 53070.647 24/08/28,00:56:22,03,11,1, 11.9,1,1, 12.811, 10554.965, 413.927, 53070.640 24/08/28,00:56:22,04,11,1, 11.9,1,1, 12.811, 10555.006, 413.940, 53070.706 24/08/28,00:56:22,05,11,1, 11.9,1,1, 12.811, 10554.988, 413.918, 53070.535 24/08/28,00:56:22,06,11,1, 11.9,1,1, 12.811, 10555.024, 413.926, 53070.617 24/08/28,00:56:22,07,11,1, 11.9,1,1, 12.811, 10555.029, 413.906, 53070.637 24/08/28,00:56:22,08,11,1, 11.9,1,1, 12.811, 10555.049, 413.939, 53070.631 24/08/28,00:56:22,09,11,1, 11.9,1,1, 12.811, 10555.023, 413.913, 53070.571 24/08/28,00:56:22,10,11,1, 11.9,1,1, 12.811, 10555.058, 413.914, 53070.597 24/08/28,00:56:22,11,11,1, 11.9,1,1, 12.811, 10555.072, 413.905, 53070.556 24/08/28,00:56:22,12,11,1, 11.9,1,1, 12.811, 10555.071, 413.911, 53070.606 24/08/28,00:56:22,13,11,1, 11.9,1,1, 12.811, 10555.127, 413.905, 53070.538 24/08/28,00:56:22,14,11,1, 11.9,1,1, 12.811, 10555.090, 413.878, 53070.507 24/08/28,00:56:22,15,11,1, 11.9,1,1, 12.811, 10555.110, 413.896, 53070.602 24/08/28,00:56:22,16,11,1, 11.9,1,1, 12.811, 10555.119, 413.920, 53070.566 24/08/28,00:56:22,17,11,1, 11.9,1,1, 12.811, 10555.121, 413.889, 53070.565 24/08/28,00:56:22,18,11,1, 11.9,1,1, 12.811, 10555.146, 413.907, 53070.575 24/08/28,00:56:22,19,11,1, 11.9,1,1, 12.811, 10555.159, 413.893, 53070.553 24/08/28,00:56:23,00,11,1, 11.9,1,1, 12.812, 10555.156, 413.893, 53070.553 24/08/28,00:56:23,01,11,1, 11.9,1,1, 12.812, 10555.198, 413.902, 53070.513 24/08/28,00:56:23,02,11,1, 11.9,1,1, 12.812, 10555.189, 413.890, 53070.464 24/08/28,00:56:23,03,11,1, 11.9,1,1, 12.812, 10555.203, 413.889, 53070.517 24/08/28,00:56:23,04,11,1, 11.9,1,1, 12.812, 10555.198, 413.883, 53070.532 24/08/28,00:56:23,05,11,1, 11.9,1,1, 12.812, 10555.220, 413.882, 53070.503 24/08/28,00:56:23,06,11,1, 11.9,1,1, 12.812, 10555.210, 413.899, 53070.564 24/08/28,00:56:23,07,11,1, 11.9,1,1, 12.812, 10555.238, 413.872, 53070.377 24/08/28,00:56:23,08,11,1, 11.9,1,1, 12.812, 10555.238, 413.885, 53070.492 24/08/28,00:56:23,09,11,1, 11.9,1,1, 12.812, 10555.220, 413.868, 53070.479 24/08/28,00:56:23,10,11,1, 11.9,1,1, 12.812, 10555.250, 413.897, 53070.499 24/08/28,00:56:23,11,11,1, 11.9,1,1, 12.812, 10555.245, 413.866, 53070.497 24/08/28,00:56:23,12,11,1, 11.9,1,1, 12.812, 10555.286, 413.889, 53070.511 24/08/28,00:56:23,13,11,1, 11.9,1,1, 12.812, 10555.279, 413.903, 53070.568 24/08/28,00:56:23,14,11,1, 11.9,1,1, 12.812, 10555.296, 413.883, 53070.464 24/08/28,00:56:23,15,11,1, 11.9,1,1, 12.812, 10555.289, 413.889, 53070.441 24/08/28,00:56:23,16,11,1, 11.9,1,1, 12.812, 10555.321, 413.889, 53070.459 24/08/28,00:56:23,17,11,1, 11.9,1,1, 12.812, 10555.335, 413.882, 53070.477 24/08/28,00:56:23,18,11,1, 11.9,1,1, 12.812, 10555.346, 413.902, 53070.436 24/08/28,00:56:23,19,11,1, 11.9,1,1, 12.812, 10555.364, 413.907, 53070.489 24/08/28,00:56:24,00,11,1, 11.9,1,1, 12.813, 10555.357, 413.907, 53070.489 24/08/28,00:56:24,01,11,1, 11.9,1,1, 12.813, 10555.362, 413.882, 53070.428 24/08/28,00:56:24,02,11,1, 11.9,1,1, 12.813, 10555.352, 413.903, 53070.445 24/08/28,00:56:24,03,11,1, 11.9,1,1, 12.813, 10555.369, 413.891, 53070.427 24/08/28,00:56:24,04,11,1, 11.9,1,1, 12.813, 10555.385, 413.873, 53070.423 24/08/28,00:56:24,05,11,1, 11.9,1,1, 12.813, 10555.397, 413.903, 53070.486 24/08/28,00:56:24,06,11,1, 11.9,1,1, 12.813, 10555.429, 413.895, 53070.405 24/08/28,00:56:24,07,11,1, 11.9,1,1, 12.813, 10555.437, 413.916, 53070.469 24/08/28,00:56:24,08,11,1, 11.9,1,1, 12.813, 10555.441, 413.899, 53070.551 24/08/28,00:56:24,09,11,1, 11.9,1,1, 12.813, 10555.448, 413.918, 53070.402 24/08/28,00:56:24,10,11,1, 11.9,1,1, 12.813, 10555.441, 413.951, 53070.412 24/08/28,00:56:24,11,11,1, 11.9,1,1, 12.813, 10555.451, 413.897, 53070.475 24/08/28,00:56:24,12,11,1, 11.9,1,1, 12.813, 10555.461, 413.914, 53070.425 24/08/28,00:56:24,13,11,1, 11.9,1,1, 12.813, 10555.465, 413.902, 53070.407 24/08/28,00:56:24,14,11,1, 11.9,1,1, 12.813, 10555.511, 413.909, 53070.443 24/08/28,00:56:24,15,11,1, 11.9,1,1, 12.813, 10555.486, 413.879, 53070.403 24/08/28,00:56:24,16,11,1, 11.9,1,1, 12.813, 10555.545, 413.909, 53070.442 24/08/28,00:56:24,17,11,1, 11.9,1,1, 12.813, 10555.526, 413.906, 53070.414 24/08/28,00:56:24,18,11,1, 11.9,1,1, 12.813, 10555.532, 413.909, 53070.333 24/08/28,00:56:24,19,11,1, 11.9,1,1, 12.813, 10555.542, 413.932, 53070.443 24/08/28,00:56:25,00,11,1, 11.9,1,1, 12.813, 10555.540, 413.932, 53070.443 24/08/28,00:56:25,01,11,1, 11.9,1,1, 12.813, 10555.553, 413.899, 53070.396 24/08/28,00:56:25,02,11,1, 11.9,1,1, 12.813, 10555.555, 413.921, 53070.377 24/08/28,00:56:25,03,11,1, 11.9,1,1, 12.813, 10555.570, 413.913, 53070.380 24/08/28,00:56:25,04,11,1, 11.9,1,1, 12.813, 10555.578, 413.930, 53070.388 24/08/28,00:56:25,05,11,1, 11.9,1,1, 12.813, 10555.595, 413.928, 53070.355 24/08/28,00:56:25,06,11,1, 11.9,1,1, 12.813, 10555.626, 413.928, 53070.276 24/08/28,00:56:25,07,11,1, 11.9,1,1, 12.813, 10555.585, 413.901, 53070.331 24/08/28,00:56:25,08,11,1, 11.9,1,1, 12.813, 10555.613, 413.913, 53070.343 24/08/28,00:56:25,09,11,1, 11.9,1,1, 12.813, 10555.639, 413.938, 53070.351 24/08/28,00:56:25,10,11,1, 11.9,1,1, 12.813, 10555.607, 413.941, 53070.309 24/08/28,00:56:25,11,11,1, 11.9,1,1, 12.813, 10555.644, 413.925, 53070.337 24/08/28,00:56:25,12,11,1, 11.9,1,1, 12.813, 10555.655, 413.926, 53070.289 24/08/28,00:56:25,13,11,1, 11.9,1,1, 12.813, 10555.662, 413.942, 53070.270 24/08/28,00:56:25,14,11,1, 11.9,1,1, 12.813, 10555.664, 413.949, 53070.293 24/08/28,00:56:25,15,11,1, 11.9,1,1, 12.813, 10555.670, 413.931, 53070.343 24/08/28,00:56:25,16,11,1, 11.9,1,1, 12.813, 10555.685, 413.924, 53070.327 24/08/28,00:56:25,17,11,1, 11.9,1,1, 12.813, 10555.695, 413.913, 53070.244 24/08/28,00:56:25,18,11,1, 11.9,1,1, 12.813, 10555.698, 413.929, 53070.294 24/08/28,00:56:25,19,11,1, 11.9,1,1, 12.813, 10555.696, 413.917, 53070.318 24/08/28,00:56:26,00,11,1, 11.9,1,1, 12.810, 10555.691, 413.917, 53070.318 24/08/28,00:56:26,01,11,1, 11.9,1,1, 12.810, 10555.698, 413.949, 53070.333 24/08/28,00:56:26,02,11,1, 11.9,1,1, 12.810, 10555.731, 413.938, 53070.261 24/08/28,00:56:26,03,11,1, 11.9,1,1, 12.810, 10555.711, 413.935, 53070.305 24/08/28,00:56:26,04,11,1, 11.9,1,1, 12.810, 10555.735, 413.930, 53070.320 24/08/28,00:56:26,05,11,1, 11.9,1,1, 12.810, 10555.719, 413.941, 53070.251 24/08/28,00:56:26,06,11,1, 11.9,1,1, 12.810, 10555.739, 413.939, 53070.274 24/08/28,00:56:26,07,11,1, 11.9,1,1, 12.810, 10555.744, 413.935, 53070.249 24/08/28,00:56:26,08,11,1, 11.9,1,1, 12.810, 10555.761, 413.933, 53070.259 24/08/28,00:56:26,09,11,1, 11.9,1,1, 12.810, 10555.764, 413.943, 53070.200 24/08/28,00:56:26,10,11,1, 11.9,1,1, 12.810, 10555.765, 413.925, 53070.192 24/08/28,00:56:26,11,11,1, 11.9,1,1, 12.810, 10555.772, 413.926, 53070.154 24/08/28,00:56:26,12,11,1, 11.9,1,1, 12.810, 10555.777, 413.957, 53070.229 24/08/28,00:56:26,13,11,1, 11.9,1,1, 12.810, 10555.792, 413.946, 53070.192 24/08/28,00:56:26,14,11,1, 11.9,1,1, 12.810, 10555.812, 413.929, 53070.146 24/08/28,00:56:26,15,11,1, 11.9,1,1, 12.810, 10555.803, 413.927, 53070.245 24/08/28,00:56:26,16,11,1, 11.9,1,1, 12.810, 10555.817, 413.950, 53070.197 24/08/28,00:56:26,17,11,1, 11.9,1,1, 12.810, 10555.840, 413.956, 53070.184 24/08/28,00:56:26,18,11,1, 11.9,1,1, 12.810, 10555.814, 413.935, 53070.154 24/08/28,00:56:26,19,11,1, 11.9,1,1, 12.810, 10555.854, 413.964, 53070.168 24/08/28,00:56:27,00,11,1, 11.9,1,1, 12.816, 10555.849, 413.964, 53070.168 24/08/28,00:56:27,01,11,1, 11.9,1,1, 12.816, 10555.823, 413.927, 53070.174 24/08/28,00:56:27,02,11,1, 11.9,1,1, 12.816, 10555.882, 413.931, 53070.169 24/08/28,00:56:27,03,11,1, 11.9,1,1, 12.816, 10555.844, 413.938, 53070.217 24/08/28,00:56:27,04,11,1, 11.9,1,1, 12.816, 10555.852, 413.942, 53070.141 24/08/28,00:56:27,05,11,1, 11.9,1,1, 12.816, 10555.889, 413.941, 53070.126 24/08/28,00:56:27,06,11,1, 11.9,1,1, 12.816, 10555.905, 413.959, 53070.191 24/08/28,00:56:27,07,11,1, 11.9,1,1, 12.816, 10555.895, 413.954, 53070.130 24/08/28,00:56:27,08,11,1, 11.9,1,1, 12.816, 10555.902, 413.961, 53070.244 24/08/28,00:56:27,09,11,1, 11.9,1,1, 12.816, 10555.936, 413.992, 53070.193 24/08/28,00:56:27,10,11,1, 11.9,1,1, 12.816, 10555.904, 413.959, 53070.204 24/08/28,00:56:27,11,11,1, 11.9,1,1, 12.816, 10555.953, 413.963, 53070.207 24/08/28,00:56:27,12,11,1, 11.9,1,1, 12.816, 10555.931, 413.944, 53070.192 24/08/28,00:56:27,13,11,1, 11.9,1,1, 12.816, 10555.956, 413.962, 53070.186 24/08/28,00:56:27,14,11,1, 11.9,1,1, 12.816, 10555.954, 413.966, 53070.125 24/08/28,00:56:27,15,11,1, 11.9,1,1, 12.816, 10555.956, 413.959, 53070.204 24/08/28,00:56:27,16,11,1, 11.9,1,1, 12.816, 10555.989, 413.964, 53070.140 24/08/28,00:56:27,17,11,1, 11.9,1,1, 12.816, 10555.959, 413.964, 53070.190 24/08/28,00:56:27,18,11,1, 11.9,1,1, 12.816, 10556.006, 413.969, 53070.159 24/08/28,00:56:27,19,11,1, 11.9,1,1, 12.816, 10555.997, 413.955, 53070.141 24/08/28,00:56:28,00,11,1, 11.9,1,1, 12.814, 10555.991, 413.955, 53070.141 24/08/28,00:56:28,01,11,1, 11.9,1,1, 12.814, 10555.998, 413.957, 53070.182 24/08/28,00:56:28,02,11,1, 11.9,1,1, 12.814, 10556.010, 413.966, 53070.085 24/08/28,00:56:28,03,11,1, 11.9,1,1, 12.814, 10556.016, 413.954, 53070.110 24/08/28,00:56:28,04,11,1, 11.9,1,1, 12.814, 10556.014, 413.960, 53070.098 24/08/28,00:56:28,05,11,1, 11.9,1,1, 12.814, 10556.046, 413.990, 53070.111 24/08/28,00:56:28,06,11,1, 11.9,1,1, 12.814, 10556.041, 413.932, 53070.071 24/08/28,00:56:28,07,11,1, 11.9,1,1, 12.814, 10556.051, 413.963, 53070.157 24/08/28,00:56:28,08,11,1, 11.9,1,1, 12.814, 10556.056, 413.938, 53070.079 24/08/28,00:56:28,09,11,1, 11.9,1,1, 12.814, 10556.061, 413.922, 53070.071 24/08/28,00:56:28,10,11,1, 11.9,1,1, 12.814, 10556.063, 413.939, 53070.092 24/08/28,00:56:28,11,11,1, 11.9,1,1, 12.814, 10556.098, 413.934, 53070.094 24/08/28,00:56:28,12,11,1, 11.9,1,1, 12.814, 10556.054, 413.939, 53070.087 24/08/28,00:56:28,13,11,1, 11.9,1,1, 12.814, 10556.077, 413.965, 53070.128 24/08/28,00:56:28,14,11,1, 11.9,1,1, 12.814, 10556.095, 413.943, 53070.045 24/08/28,00:56:28,15,11,1, 11.9,1,1, 12.814, 10556.105, 413.962, 53070.005 24/08/28,00:56:28,16,11,1, 11.9,1,1, 12.814, 10556.111, 413.942, 53070.106 24/08/28,00:56:28,17,11,1, 11.9,1,1, 12.814, 10556.138, 413.955, 53070.061 24/08/28,00:56:28,18,11,1, 11.9,1,1, 12.814, 10556.114, 413.960, 53070.082 24/08/28,00:56:28,19,11,1, 11.9,1,1, 12.814, 10556.137, 413.952, 53070.111 24/08/28,00:56:29,00,11,1, 12.0,1,1, 12.813, 10556.133, 413.952, 53070.111 24/08/28,00:56:29,01,11,1, 12.0,1,1, 12.813, 10556.142, 413.929, 53069.995 24/08/28,00:56:29,02,11,1, 12.0,1,1, 12.813, 10556.127, 413.956, 53070.004 24/08/28,00:56:29,03,11,1, 12.0,1,1, 12.813, 10556.136, 413.950, 53069.979 24/08/28,00:56:29,04,11,1, 12.0,1,1, 12.813, 10556.167, 413.952, 53069.980 24/08/28,00:56:29,05,11,1, 12.0,1,1, 12.813, 10556.185, 413.948, 53069.998 24/08/28,00:56:29,06,11,1, 12.0,1,1, 12.813, 10556.171, 413.943, 53070.016 24/08/28,00:56:29,07,11,1, 12.0,1,1, 12.813, 10556.163, 413.943, 53069.953 24/08/28,00:56:29,08,11,1, 12.0,1,1, 12.813, 10556.185, 413.950, 53070.012 24/08/28,00:56:29,09,11,1, 12.0,1,1, 12.813, 10556.175, 413.929, 53069.989 24/08/28,00:56:29,10,11,1, 12.0,1,1, 12.813, 10556.179, 413.936, 53070.033 24/08/28,00:56:29,11,11,1, 12.0,1,1, 12.813, 10556.216, 413.942, 53069.972 24/08/28,00:56:29,12,11,1, 12.0,1,1, 12.813, 10556.206, 413.959, 53070.045 24/08/28,00:56:29,13,11,1, 12.0,1,1, 12.813, 10556.199, 413.939, 53070.018 24/08/28,00:56:29,14,11,1, 12.0,1,1, 12.813, 10556.229, 413.951, 53069.979 24/08/28,00:56:29,15,11,1, 12.0,1,1, 12.813, 10556.213, 413.929, 53069.961 24/08/28,00:56:29,16,11,1, 12.0,1,1, 12.813, 10556.229, 413.929, 53069.987 24/08/28,00:56:29,17,11,1, 12.0,1,1, 12.813, 10556.255, 413.916, 53069.980 24/08/28,00:56:29,18,11,1, 12.0,1,1, 12.813, 10556.241, 413.952, 53069.975 24/08/28,00:56:29,19,11,1, 12.0,1,1, 12.813, 10556.255, 413.957, 53069.977 24/08/28,00:56:30,00,11,1, 11.9,1,1, 12.815, 10556.250, 413.957, 53069.977 24/08/28,00:56:30,01,11,1, 11.9,1,1, 12.815, 10556.266, 413.969, 53069.938 24/08/28,00:56:30,02,11,1, 11.9,1,1, 12.815, 10556.261, 413.958, 53069.968 24/08/28,00:56:30,03,11,1, 11.9,1,1, 12.815, 10556.295, 413.926, 53069.939 24/08/28,00:56:30,04,11,1, 11.9,1,1, 12.815, 10556.271, 413.948, 53069.916 24/08/28,00:56:30,05,11,1, 11.9,1,1, 12.815, 10556.276, 413.949, 53069.961 24/08/28,00:56:30,06,11,1, 11.9,1,1, 12.815, 10556.283, 413.957, 53069.863 24/08/28,00:56:30,07,11,1, 11.9,1,1, 12.815, 10556.293, 413.955, 53069.917 24/08/28,00:56:30,08,11,1, 11.9,1,1, 12.815, 10556.272, 413.938, 53069.921 24/08/28,00:56:30,09,11,1, 11.9,1,1, 12.815, 10556.299, 413.953, 53069.884 24/08/28,00:56:30,10,11,1, 11.9,1,1, 12.815, 10556.318, 413.931, 53069.880 24/08/28,00:56:30,11,11,1, 11.9,1,1, 12.815, 10556.312, 413.931, 53069.929 24/08/28,00:56:30,12,11,1, 11.9,1,1, 12.815, 10556.332, 413.945, 53069.894 24/08/28,00:56:30,13,11,1, 11.9,1,1, 12.815, 10556.326, 413.918, 53069.905 24/08/28,00:56:30,14,11,1, 11.9,1,1, 12.815, 10556.324, 413.937, 53069.904 24/08/28,00:56:30,15,11,1, 11.9,1,1, 12.815, 10556.329, 413.930, 53069.927 24/08/28,00:56:30,16,11,1, 11.9,1,1, 12.815, 10556.357, 413.932, 53069.967 24/08/28,00:56:30,17,11,1, 11.9,1,1, 12.815, 10556.338, 413.899, 53069.840 24/08/28,00:56:30,18,11,1, 11.9,1,1, 12.815, 10556.323, 413.929, 53069.854 24/08/28,00:56:30,19,11,1, 11.9,1,1, 12.815, 10556.342, 413.895, 53069.872 24/08/28,00:56:31,00,11,1, 11.9,1,1, 12.815, 10556.341, 413.895, 53069.872 24/08/28,00:56:31,01,11,1, 11.9,1,1, 12.815, 10556.365, 413.897, 53069.824 24/08/28,00:56:31,02,11,1, 11.9,1,1, 12.815, 10556.374, 413.914, 53069.792 24/08/28,00:56:31,03,11,1, 11.9,1,1, 12.815, 10556.363, 413.890, 53069.826 24/08/28,00:56:31,04,11,1, 11.9,1,1, 12.815, 10556.381, 413.893, 53069.849 24/08/28,00:56:31,05,11,1, 11.9,1,1, 12.815, 10556.371, 413.886, 53069.811 24/08/28,00:56:31,06,11,1, 11.9,1,1, 12.815, 10556.431, 413.873, 53069.821 24/08/28,00:56:31,07,11,1, 11.9,1,1, 12.815, 10556.396, 413.884, 53069.793 24/08/28,00:56:31,08,11,1, 11.9,1,1, 12.815, 10556.413, 413.878, 53069.832 24/08/28,00:56:31,09,11,1, 11.9,1,1, 12.815, 10556.415, 413.902, 53069.928 24/08/28,00:56:31,10,11,1, 11.9,1,1, 12.815, 10556.387, 413.902, 53069.771 24/08/28,00:56:31,11,11,1, 11.9,1,1, 12.815, 10556.394, 413.893, 53069.864 24/08/28,00:56:31,12,11,1, 11.9,1,1, 12.815, 10556.430, 413.900, 53069.586 24/08/28,00:56:31,13,11,1, 11.9,1,1, 12.815, 10556.400, 413.903, 53069.750 24/08/28,00:56:31,14,11,1, 11.9,1,1, 12.815, 10556.400, 413.908, 53069.752 24/08/28,00:56:31,15,11,1, 11.9,1,1, 12.815, 10556.422, 413.890, 53069.777 24/08/28,00:56:31,16,11,1, 11.9,1,1, 12.815, 10556.444, 413.906, 53069.731 24/08/28,00:56:31,17,11,1, 11.9,1,1, 12.815, 10556.449, 413.892, 53069.797 24/08/28,00:56:31,18,11,1, 11.9,1,1, 12.815, 10556.460, 413.888, 53069.758 24/08/28,00:56:31,19,11,1, 11.9,1,1, 12.815, 10556.441, 413.896, 53069.775 24/08/28,00:56:32,00,10,1, 11.9,1,1, 12.812, 10556.433, 413.896, 53069.775 24/08/28,00:56:32,01,10,1, 11.9,1,1, 12.812, 10556.452, 413.877, 53069.758 24/08/28,00:56:32,02,10,1, 11.9,1,1, 12.812, 10556.452, 413.901, 53069.798 24/08/28,00:56:32,03,10,1, 11.9,1,1, 12.812, 10556.463, 413.897, 53069.828 24/08/28,00:56:32,04,10,1, 11.9,1,1, 12.812, 10556.468, 413.888, 53069.723 24/08/28,00:56:32,05,10,1, 11.9,1,1, 12.812, 10556.467, 413.892, 53069.784 24/08/28,00:56:32,06,10,1, 11.9,1,1, 12.812, 10556.471, 413.870, 53069.803 24/08/28,00:56:32,07,10,1, 11.9,1,1, 12.812, 10556.513, 413.867, 53069.726 24/08/28,00:56:32,08,10,1, 11.9,1,1, 12.812, 10556.509, 413.877, 53069.777 24/08/28,00:56:32,09,10,1, 11.9,1,1, 12.812, 10556.504, 413.883, 53069.696 24/08/28,00:56:32,10,10,1, 11.9,1,1, 12.812, 10556.534, 413.883, 53069.770 24/08/28,00:56:32,11,10,1, 11.9,1,1, 12.812, 10556.506, 413.872, 53069.757 24/08/28,00:56:32,12,10,1, 11.9,1,1, 12.812, 10556.554, 413.873, 53069.687 24/08/28,00:56:32,13,10,1, 11.9,1,1, 12.812, 10556.553, 413.857, 53069.724 24/08/28,00:56:32,14,10,1, 11.9,1,1, 12.812, 10556.582, 413.884, 53069.677 24/08/28,00:56:32,15,10,1, 11.9,1,1, 12.812, 10556.557, 413.898, 53069.702 24/08/28,00:56:32,16,10,1, 11.9,1,1, 12.812, 10556.580, 413.888, 53069.740 24/08/28,00:56:32,17,10,1, 11.9,1,1, 12.812, 10556.585, 413.844, 53069.701 24/08/28,00:56:32,18,10,1, 11.9,1,1, 12.812, 10556.565, 413.840, 53069.689 24/08/28,00:56:32,19,10,1, 11.9,1,1, 12.812, 10556.595, 413.840, 53069.665 24/08/28,00:56:33,00,10,1, 11.9,1,1, 12.812, 10556.592, 413.840, 53069.665 24/08/28,00:56:33,01,10,1, 11.9,1,1, 12.812, 10556.560, 413.870, 53069.661 24/08/28,00:56:33,02,10,1, 11.9,1,1, 12.812, 10556.589, 413.868, 53069.712 24/08/28,00:56:33,03,10,1, 11.9,1,1, 12.812, 10556.610, 413.850, 53069.737 24/08/28,00:56:33,04,10,1, 11.9,1,1, 12.812, 10556.585, 413.848, 53069.634 24/08/28,00:56:33,05,10,1, 11.9,1,1, 12.812, 10556.623, 413.886, 53069.673 24/08/28,00:56:33,06,10,1, 11.9,1,1, 12.812, 10556.656, 413.865, 53069.638 24/08/28,00:56:33,07,10,1, 11.9,1,1, 12.812, 10556.629, 413.860, 53069.702 24/08/28,00:56:33,08,10,1, 11.9,1,1, 12.812, 10556.635, 413.852, 53069.644 24/08/28,00:56:33,09,10,1, 11.9,1,1, 12.812, 10556.642, 413.861, 53069.613 24/08/28,00:56:33,10,10,1, 11.9,1,1, 12.812, 10556.634, 413.885, 53069.625 24/08/28,00:56:33,11,10,1, 11.9,1,1, 12.812, 10556.624, 413.869, 53069.683 24/08/28,00:56:33,12,10,1, 11.9,1,1, 12.812, 10556.652, 413.852, 53069.651 24/08/28,00:56:33,13,10,1, 11.9,1,1, 12.812, 10556.656, 413.831, 53069.615 24/08/28,00:56:33,14,10,1, 11.9,1,1, 12.812, 10556.656, 413.835, 53069.658 24/08/28,00:56:33,15,10,1, 11.9,1,1, 12.812, 10556.666, 413.845, 53069.623 24/08/28,00:56:33,16,10,1, 11.9,1,1, 12.812, 10556.709, 413.854, 53069.629 24/08/28,00:56:33,17,10,1, 11.9,1,1, 12.812, 10556.692, 413.864, 53069.576 24/08/28,00:56:33,18,10,1, 11.9,1,1, 12.812, 10556.675, 413.873, 53069.642 24/08/28,00:56:33,19,10,1, 11.9,1,1, 12.812, 10556.693, 413.833, 53069.604 24/08/28,00:56:34,00,09,1, 11.9,1,1, 12.808, 10556.692, 413.833, 53069.604 24/08/28,00:56:34,01,09,1, 11.9,1,1, 12.808, 10556.701, 413.841, 53069.585 24/08/28,00:56:34,02,09,1, 11.9,1,1, 12.808, 10556.721, 413.861, 53069.585 24/08/28,00:56:34,03,09,1, 11.9,1,1, 12.808, 10556.723, 413.851, 53069.665 24/08/28,00:56:34,04,09,1, 11.9,1,1, 12.808, 10556.692, 413.868, 53069.661 24/08/28,00:56:34,05,09,1, 11.9,1,1, 12.808, 10556.749, 413.835, 53069.605 24/08/28,00:56:34,06,09,1, 11.9,1,1, 12.808, 10556.758, 413.846, 53069.533 24/08/28,00:56:34,07,09,1, 11.9,1,1, 12.808, 10556.745, 413.833, 53069.535 24/08/28,00:56:34,08,09,1, 11.9,1,1, 12.808, 10556.741, 413.808, 53069.577 24/08/28,00:56:34,09,09,1, 11.9,1,1, 12.808, 10556.776, 413.852, 53069.632 24/08/28,00:56:34,10,09,1, 11.9,1,1, 12.808, 10556.776, 413.828, 53069.547 24/08/28,00:56:34,11,09,1, 11.9,1,1, 12.808, 10556.773, 413.839, 53069.532 24/08/28,00:56:34,12,09,1, 11.9,1,1, 12.808, 10556.771, 413.823, 53069.513 24/08/28,00:56:34,13,09,1, 11.9,1,1, 12.808, 10556.804, 413.826, 53069.561 24/08/28,00:56:34,14,09,1, 11.9,1,1, 12.808, 10556.814, 413.826, 53069.512 24/08/28,00:56:34,15,09,1, 11.9,1,1, 12.808, 10556.777, 413.822, 53069.510 24/08/28,00:56:34,16,09,1, 11.9,1,1, 12.808, 10556.797, 413.842, 53069.540 24/08/28,00:56:34,17,09,1, 11.9,1,1, 12.808, 10556.805, 413.835, 53069.505 24/08/28,00:56:34,18,09,1, 11.9,1,1, 12.808, 10556.809, 413.836, 53069.519 24/08/28,00:56:34,19,09,1, 11.9,1,1, 12.808, 10556.799, 413.862, 53069.543 24/08/28,00:56:35,00,09,1, 11.8,1,1, 12.815, 10556.792, 413.862, 53069.543 24/08/28,00:56:35,01,09,1, 11.8,1,1, 12.815, 10556.783, 413.822, 53069.543 24/08/28,00:56:35,02,09,1, 11.8,1,1, 12.815, 10556.836, 413.830, 53069.550 24/08/28,00:56:35,03,09,1, 11.8,1,1, 12.815, 10556.861, 413.834, 53069.496 24/08/28,00:56:35,04,09,1, 11.8,1,1, 12.815, 10556.838, 413.846, 53069.506 24/08/28,00:56:35,05,09,1, 11.8,1,1, 12.815, 10556.869, 413.828, 53069.521 24/08/28,00:56:35,06,09,1, 11.8,1,1, 12.815, 10556.843, 413.827, 53069.552 24/08/28,00:56:35,07,09,1, 11.8,1,1, 12.815, 10556.842, 413.811, 53069.471 24/08/28,00:56:35,08,09,1, 11.8,1,1, 12.815, 10556.865, 413.826, 53069.495 24/08/28,00:56:35,09,09,1, 11.8,1,1, 12.815, 10556.900, 413.824, 53069.503 24/08/28,00:56:35,10,09,1, 11.8,1,1, 12.815, 10556.872, 413.826, 53069.485 24/08/28,00:56:35,11,09,1, 11.8,1,1, 12.815, 10556.906, 413.821, 53069.551 24/08/28,00:56:35,12,09,1, 11.8,1,1, 12.815, 10556.893, 413.829, 53069.491 24/08/28,00:56:35,13,09,1, 11.8,1,1, 12.815, 10556.881, 413.811, 53069.456 24/08/28,00:56:35,14,09,1, 11.8,1,1, 12.815, 10556.927, 413.826, 53069.430 24/08/28,00:56:35,15,09,1, 11.8,1,1, 12.815, 10556.926, 413.856, 53069.474 24/08/28,00:56:35,16,09,1, 11.8,1,1, 12.815, 10556.896, 413.831, 53069.394 24/08/28,00:56:35,17,09,1, 11.8,1,1, 12.815, 10556.952, 413.820, 53069.450 24/08/28,00:56:35,18,09,1, 11.8,1,1, 12.815, 10556.927, 413.838, 53069.474 24/08/28,00:56:35,19,09,1, 11.8,1,1, 12.815, 10556.904, 413.825, 53069.476 24/08/28,00:56:36,00,09,1, 11.9,1,1, 12.815, 10556.901, 413.825, 53069.476 24/08/28,00:56:36,01,09,1, 11.9,1,1, 12.815, 10556.946, 413.837, 53069.451 24/08/28,00:56:36,02,09,1, 11.9,1,1, 12.815, 10556.939, 413.812, 53069.422 24/08/28,00:56:36,03,09,1, 11.9,1,1, 12.815, 10556.983, 413.818, 53069.428 24/08/28,00:56:36,04,09,1, 11.9,1,1, 12.815, 10556.969, 413.833, 53069.436 24/08/28,00:56:36,05,09,1, 11.9,1,1, 12.815, 10556.957, 413.818, 53069.403 24/08/28,00:56:36,06,09,1, 11.9,1,1, 12.815, 10556.983, 413.822, 53069.388 24/08/28,00:56:36,07,09,1, 11.9,1,1, 12.815, 10556.975, 413.825, 53069.398 24/08/28,00:56:36,08,09,1, 11.9,1,1, 12.815, 10556.989, 413.851, 53069.406 24/08/28,00:56:36,09,09,1, 11.9,1,1, 12.815, 10556.991, 413.837, 53069.384 24/08/28,00:56:36,10,09,1, 11.9,1,1, 12.815, 10557.022, 413.841, 53069.499 24/08/28,00:56:36,11,09,1, 11.9,1,1, 12.815, 10556.999, 413.809, 53069.414 24/08/28,00:56:36,12,09,1, 11.9,1,1, 12.815, 10557.015, 413.834, 53069.422 24/08/28,00:56:36,13,09,1, 11.9,1,1, 12.815, 10557.042, 413.817, 53069.339 24/08/28,00:56:36,14,09,1, 11.9,1,1, 12.815, 10557.014, 413.810, 53069.367 24/08/28,00:56:36,15,09,1, 11.9,1,1, 12.815, 10557.028, 413.843, 53069.330 24/08/28,00:56:36,16,09,1, 11.9,1,1, 12.815, 10557.034, 413.827, 53069.242 24/08/28,00:56:36,17,09,1, 11.9,1,1, 12.815, 10557.104, 413.834, 53069.367 24/08/28,00:56:36,18,09,1, 11.9,1,1, 12.815, 10557.070, 413.820, 53069.365 24/08/28,00:56:36,19,09,1, 11.9,1,1, 12.815, 10557.093, 413.839, 53069.331 24/08/28,00:56:37,00,09,1, 11.9,1,1, 12.810, 10557.092, 413.839, 53069.331 24/08/28,00:56:37,01,09,1, 11.9,1,1, 12.810, 10557.112, 413.827, 53069.359 24/08/28,00:56:37,02,09,1, 11.9,1,1, 12.810, 10557.103, 413.834, 53069.301 24/08/28,00:56:37,03,09,1, 11.9,1,1, 12.810, 10557.104, 413.806, 53069.346 24/08/28,00:56:37,04,09,1, 11.9,1,1, 12.810, 10557.129, 413.824, 53069.297 24/08/28,00:56:37,05,09,1, 11.9,1,1, 12.810, 10557.136, 413.835, 53069.399 24/08/28,00:56:37,06,09,1, 11.9,1,1, 12.810, 10557.154, 413.833, 53069.375 24/08/28,00:56:37,07,09,1, 11.9,1,1, 12.810, 10557.130, 413.828, 53069.364 24/08/28,00:56:37,08,09,1, 11.9,1,1, 12.810, 10557.163, 413.799, 53069.316 24/08/28,00:56:37,09,09,1, 11.9,1,1, 12.810, 10557.158, 413.827, 53069.320 24/08/28,00:56:37,10,09,1, 11.9,1,1, 12.810, 10557.200, 413.790, 53069.271 24/08/28,00:56:37,11,09,1, 11.9,1,1, 12.810, 10557.203, 413.831, 53069.310 24/08/28,00:56:37,12,09,1, 11.9,1,1, 12.810, 10557.211, 413.845, 53069.310 24/08/28,00:56:37,13,09,1, 11.9,1,1, 12.810, 10557.205, 413.812, 53069.295 24/08/28,00:56:37,14,09,1, 11.9,1,1, 12.810, 10557.217, 413.846, 53069.292 24/08/28,00:56:37,15,09,1, 11.9,1,1, 12.810, 10557.215, 413.842, 53069.255 24/08/28,00:56:37,16,09,1, 11.9,1,1, 12.810, 10557.225, 413.814, 53069.246 24/08/28,00:56:37,17,09,1, 11.9,1,1, 12.810, 10557.230, 413.834, 53069.332 24/08/28,00:56:37,18,09,1, 11.9,1,1, 12.810, 10557.247, 413.848, 53069.277 24/08/28,00:56:37,19,09,1, 11.9,1,1, 12.810, 10557.257, 413.837, 53069.307 24/08/28,00:56:38,00,09,1, 11.9,1,1, 12.816, 10557.251, 413.837, 53069.307 24/08/28,00:56:38,01,09,1, 11.9,1,1, 12.816, 10557.253, 413.838, 53069.264 24/08/28,00:56:38,02,09,1, 11.9,1,1, 12.816, 10557.237, 413.838, 53069.252 24/08/28,00:56:38,03,09,1, 11.9,1,1, 12.816, 10557.274, 413.822, 53069.212 24/08/28,00:56:38,04,09,1, 11.9,1,1, 12.816, 10557.273, 413.853, 53069.307 24/08/28,00:56:38,05,09,1, 11.9,1,1, 12.816, 10557.293, 413.822, 53069.189 24/08/28,00:56:38,06,09,1, 11.9,1,1, 12.816, 10557.308, 413.850, 53069.237 24/08/28,00:56:38,07,09,1, 11.9,1,1, 12.816, 10557.320, 413.843, 53069.173 24/08/28,00:56:38,08,09,1, 11.9,1,1, 12.816, 10557.294, 413.843, 53069.243 24/08/28,00:56:38,09,09,1, 11.9,1,1, 12.816, 10557.335, 413.841, 53069.252 24/08/28,00:56:38,10,09,1, 11.9,1,1, 12.816, 10557.362, 413.834, 53069.261 24/08/28,00:56:38,11,09,1, 11.9,1,1, 12.816, 10557.355, 413.862, 53069.225 24/08/28,00:56:38,12,09,1, 11.9,1,1, 12.816, 10557.362, 413.835, 53069.223 24/08/28,00:56:38,13,09,1, 11.9,1,1, 12.816, 10557.349, 413.841, 53069.215 24/08/28,00:56:38,14,09,1, 11.9,1,1, 12.816, 10557.358, 413.830, 53069.146 24/08/28,00:56:38,15,09,1, 11.9,1,1, 12.816, 10557.377, 413.850, 53069.180 24/08/28,00:56:38,16,09,1, 11.9,1,1, 12.816, 10557.392, 413.845, 53069.232 24/08/28,00:56:38,17,09,1, 11.9,1,1, 12.816, 10557.391, 413.830, 53069.145 24/08/28,00:56:38,18,09,1, 11.9,1,1, 12.816, 10557.397, 413.836, 53069.145 24/08/28,00:56:38,19,09,1, 11.9,1,1, 12.816, 10557.385, 413.821, 53069.172 24/08/28,00:56:39,00,09,1, 11.8,1,1, 12.814, 10557.384, 413.821, 53069.172 24/08/28,00:56:39,01,09,1, 11.8,1,1, 12.814, 10557.401, 413.823, 53069.170 24/08/28,00:56:39,02,09,1, 11.8,1,1, 12.814, 10557.442, 413.814, 53069.094 24/08/28,00:56:39,03,09,1, 11.8,1,1, 12.814, 10557.434, 413.830, 53069.086 24/08/28,00:56:39,04,09,1, 11.8,1,1, 12.814, 10557.457, 413.838, 53069.187 24/08/28,00:56:39,05,09,1, 11.8,1,1, 12.814, 10557.448, 413.809, 53069.134 24/08/28,00:56:39,06,09,1, 11.8,1,1, 12.814, 10557.466, 413.829, 53069.118 24/08/28,00:56:39,07,09,1, 11.8,1,1, 12.814, 10557.464, 413.837, 53069.130 24/08/28,00:56:39,08,09,1, 11.8,1,1, 12.814, 10557.483, 413.807, 53069.138 24/08/28,00:56:39,09,09,1, 11.8,1,1, 12.814, 10557.470, 413.823, 53069.180 24/08/28,00:56:39,10,09,1, 11.8,1,1, 12.814, 10557.476, 413.825, 53069.167 24/08/28,00:56:39,11,09,1, 11.8,1,1, 12.814, 10557.476, 413.824, 53069.132 24/08/28,00:56:39,12,09,1, 11.8,1,1, 12.814, 10557.497, 413.828, 53069.136 24/08/28,00:56:39,13,09,1, 11.8,1,1, 12.814, 10557.514, 413.821, 53069.087 24/08/28,00:56:39,14,09,1, 11.8,1,1, 12.814, 10557.531, 413.819, 53069.126 24/08/28,00:56:39,15,09,1, 11.8,1,1, 12.814, 10557.521, 413.827, 53069.153 24/08/28,00:56:39,16,09,1, 11.8,1,1, 12.814, 10557.522, 413.820, 53069.119 24/08/28,00:56:39,17,09,1, 11.8,1,1, 12.814, 10557.540, 413.811, 53069.043 24/08/28,00:56:39,18,09,1, 11.8,1,1, 12.814, 10557.514, 413.818, 53069.119 24/08/28,00:56:39,19,09,1, 11.8,1,1, 12.814, 10557.551, 413.805, 53069.056 24/08/28,00:56:40,00,09,1, 11.9,1,1, 12.811, 10557.543, 413.805, 53069.056 24/08/28,00:56:40,01,09,1, 11.9,1,1, 12.811, 10557.540, 413.795, 53069.055 24/08/28,00:56:40,02,09,1, 11.9,1,1, 12.811, 10557.549, 413.821, 53069.084 24/08/28,00:56:40,03,09,1, 11.9,1,1, 12.811, 10557.547, 413.814, 53069.056 24/08/28,00:56:40,04,09,1, 11.9,1,1, 12.811, 10557.562, 413.820, 53069.062 24/08/28,00:56:40,05,09,1, 11.9,1,1, 12.811, 10557.577, 413.813, 53069.018 24/08/28,00:56:40,06,09,1, 11.9,1,1, 12.811, 10557.558, 413.809, 53069.047 24/08/28,00:56:40,07,09,1, 11.9,1,1, 12.811, 10557.594, 413.786, 53069.082 24/08/28,00:56:40,08,09,1, 11.9,1,1, 12.811, 10557.577, 413.767, 53068.982 24/08/28,00:56:40,09,09,1, 11.9,1,1, 12.811, 10557.603, 413.755, 53068.988 24/08/28,00:56:40,10,09,1, 11.9,1,1, 12.811, 10557.595, 413.786, 53068.959 24/08/28,00:56:40,11,09,1, 11.9,1,1, 12.811, 10557.590, 413.782, 53068.994 24/08/28,00:56:40,12,09,1, 11.9,1,1, 12.811, 10557.591, 413.784, 53069.011 24/08/28,00:56:40,13,09,1, 11.9,1,1, 12.811, 10557.608, 413.768, 53069.021 24/08/28,00:56:40,14,09,1, 11.9,1,1, 12.811, 10557.623, 413.794, 53069.010 24/08/28,00:56:40,15,09,1, 11.9,1,1, 12.811, 10557.626, 413.802, 53068.996 24/08/28,00:56:40,16,09,1, 11.9,1,1, 12.811, 10557.625, 413.781, 53068.988 24/08/28,00:56:40,17,09,1, 11.9,1,1, 12.811, 10557.633, 413.781, 53069.047 24/08/28,00:56:40,18,09,1, 11.9,1,1, 12.811, 10557.631, 413.765, 53069.029 24/08/28,00:56:40,19,09,1, 11.9,1,1, 12.811, 10557.649, 413.776, 53068.966 24/08/28,00:56:41,00,10,1, 11.9,1,1, 12.813, 10557.643, 413.776, 53068.966 24/08/28,00:56:41,01,10,1, 11.9,1,1, 12.813, 10557.630, 413.786, 53068.981 24/08/28,00:56:41,02,10,1, 11.9,1,1, 12.813, 10557.670, 413.772, 53069.026 24/08/28,00:56:41,03,10,1, 11.9,1,1, 12.813, 10557.664, 413.758, 53068.936 24/08/28,00:56:41,04,10,1, 11.9,1,1, 12.813, 10557.687, 413.767, 53068.936 24/08/28,00:56:41,05,10,1, 11.9,1,1, 12.813, 10557.688, 413.773, 53068.936 24/08/28,00:56:41,06,10,1, 11.9,1,1, 12.813, 10557.694, 413.761, 53068.929 24/08/28,00:56:41,07,10,1, 11.9,1,1, 12.813, 10557.674, 413.770, 53068.915 24/08/28,00:56:41,08,10,1, 11.9,1,1, 12.813, 10557.702, 413.785, 53068.997 24/08/28,00:56:41,09,10,1, 11.9,1,1, 12.813, 10557.694, 413.778, 53068.973 24/08/28,00:56:41,10,10,1, 11.9,1,1, 12.813, 10557.713, 413.765, 53069.059 24/08/28,00:56:41,11,10,1, 11.9,1,1, 12.813, 10557.722, 413.750, 53068.942 24/08/28,00:56:41,12,10,1, 11.9,1,1, 12.813, 10557.694, 413.764, 53068.952 24/08/28,00:56:41,13,10,1, 11.9,1,1, 12.813, 10557.716, 413.762, 53068.881 24/08/28,00:56:41,14,10,1, 11.9,1,1, 12.813, 10557.730, 413.781, 53068.972 24/08/28,00:56:41,15,10,1, 11.9,1,1, 12.813, 10557.734, 413.767, 53068.882 24/08/28,00:56:41,16,10,1, 11.9,1,1, 12.813, 10557.736, 413.773, 53068.912 24/08/28,00:56:41,17,10,1, 11.9,1,1, 12.813, 10557.748, 413.764, 53068.848 24/08/28,00:56:41,18,10,1, 11.9,1,1, 12.813, 10557.764, 413.762, 53068.902 24/08/28,00:56:41,19,10,1, 11.9,1,1, 12.813, 10557.778, 413.746, 53068.944 24/08/28,00:56:42,00,10,1, 11.8,1,1, 12.812, 10557.777, 413.746, 53068.944 24/08/28,00:56:42,01,10,1, 11.8,1,1, 12.812, 10557.727, 413.766, 53068.913 24/08/28,00:56:42,02,10,1, 11.8,1,1, 12.812, 10557.783, 413.785, 53068.888 24/08/28,00:56:42,03,10,1, 11.8,1,1, 12.812, 10557.771, 413.784, 53068.834 24/08/28,00:56:42,04,10,1, 11.8,1,1, 12.812, 10557.773, 413.789, 53068.907 24/08/28,00:56:42,05,10,1, 11.8,1,1, 12.812, 10557.809, 413.775, 53068.838 24/08/28,00:56:42,06,10,1, 11.8,1,1, 12.812, 10557.787, 413.753, 53068.878 24/08/28,00:56:42,07,10,1, 11.8,1,1, 12.812, 10557.801, 413.743, 53068.891 24/08/28,00:56:42,08,10,1, 11.8,1,1, 12.812, 10557.800, 413.767, 53068.863 24/08/28,00:56:42,09,10,1, 11.8,1,1, 12.812, 10557.820, 413.764, 53068.835 24/08/28,00:56:42,10,10,1, 11.8,1,1, 12.812, 10557.805, 413.768, 53068.900 24/08/28,00:56:42,11,10,1, 11.8,1,1, 12.812, 10557.805, 413.762, 53068.870 24/08/28,00:56:42,12,10,1, 11.8,1,1, 12.812, 10557.850, 413.762, 53068.861 24/08/28,00:56:42,13,10,1, 11.8,1,1, 12.812, 10557.829, 413.738, 53068.849 24/08/28,00:56:42,14,10,1, 11.8,1,1, 12.812, 10557.836, 413.768, 53068.931 24/08/28,00:56:42,15,10,1, 11.8,1,1, 12.812, 10557.847, 413.761, 53068.912 24/08/28,00:56:42,16,10,1, 11.8,1,1, 12.812, 10557.868, 413.768, 53068.906 24/08/28,00:56:42,17,10,1, 11.8,1,1, 12.812, 10557.867, 413.766, 53068.804 24/08/28,00:56:42,18,10,1, 11.8,1,1, 12.812, 10557.874, 413.755, 53068.865 24/08/28,00:56:42,19,10,1, 11.8,1,1, 12.812, 10557.869, 413.774, 53068.870 24/08/28,00:56:43,00,10,1, 12.0,1,1, 12.815, 10557.868, 413.774, 53068.870 24/08/28,00:56:43,01,10,1, 12.0,1,1, 12.815, 10557.884, 413.750, 53068.834 24/08/28,00:56:43,02,10,1, 12.0,1,1, 12.815, 10557.886, 413.742, 53068.939 24/08/28,00:56:43,03,10,1, 12.0,1,1, 12.815, 10557.908, 413.731, 53068.880 24/08/28,00:56:43,04,10,1, 12.0,1,1, 12.815, 10557.916, 413.733, 53068.873 24/08/28,00:56:43,05,10,1, 12.0,1,1, 12.815, 10557.940, 413.724, 53068.795 24/08/28,00:56:43,06,10,1, 12.0,1,1, 12.815, 10557.911, 413.725, 53068.788 24/08/28,00:56:43,07,10,1, 12.0,1,1, 12.815, 10557.942, 413.732, 53068.807 24/08/28,00:56:43,08,10,1, 12.0,1,1, 12.815, 10557.938, 413.726, 53068.820 24/08/28,00:56:43,09,10,1, 12.0,1,1, 12.815, 10557.942, 413.721, 53068.804 24/08/28,00:56:43,10,10,1, 12.0,1,1, 12.815, 10557.915, 413.698, 53068.809 24/08/28,00:56:43,11,10,1, 12.0,1,1, 12.815, 10557.968, 413.737, 53068.802 24/08/28,00:56:43,12,10,1, 12.0,1,1, 12.815, 10557.965, 413.720, 53068.794 24/08/28,00:56:43,13,10,1, 12.0,1,1, 12.815, 10557.978, 413.728, 53068.801 24/08/28,00:56:43,14,10,1, 12.0,1,1, 12.815, 10557.995, 413.708, 53068.799 24/08/28,00:56:43,15,10,1, 12.0,1,1, 12.815, 10558.007, 413.704, 53068.772 24/08/28,00:56:43,16,10,1, 12.0,1,1, 12.815, 10557.957, 413.705, 53068.808 24/08/28,00:56:43,17,10,1, 12.0,1,1, 12.815, 10558.008, 413.708, 53068.746 24/08/28,00:56:43,18,10,1, 12.0,1,1, 12.815, 10558.005, 413.723, 53068.832 24/08/28,00:56:43,19,10,1, 12.0,1,1, 12.815, 10557.999, 413.710, 53068.737 24/08/28,00:56:44,00,11,1, 11.9,1,1, 12.813, 10557.994, 413.710, 53068.737 24/08/28,00:56:44,01,11,1, 11.9,1,1, 12.813, 10558.042, 413.705, 53068.751 24/08/28,00:56:44,02,11,1, 11.9,1,1, 12.813, 10558.034, 413.701, 53068.733 24/08/28,00:56:44,03,11,1, 11.9,1,1, 12.813, 10558.052, 413.708, 53068.744 24/08/28,00:56:44,04,11,1, 11.9,1,1, 12.813, 10558.043, 413.723, 53068.741 24/08/28,00:56:44,05,11,1, 11.9,1,1, 12.813, 10558.031, 413.694, 53068.773 24/08/28,00:56:44,06,11,1, 11.9,1,1, 12.813, 10558.066, 413.678, 53068.771 24/08/28,00:56:44,07,11,1, 11.9,1,1, 12.813, 10558.090, 413.693, 53068.741 24/08/28,00:56:44,08,11,1, 11.9,1,1, 12.813, 10558.084, 413.695, 53068.708 24/08/28,00:56:44,09,11,1, 11.9,1,1, 12.813, 10558.112, 413.692, 53068.719 24/08/28,00:56:44,10,11,1, 11.9,1,1, 12.813, 10558.121, 413.704, 53068.742 24/08/28,00:56:44,11,11,1, 11.9,1,1, 12.813, 10558.107, 413.698, 53068.829 24/08/28,00:56:44,12,11,1, 11.9,1,1, 12.813, 10558.117, 413.708, 53068.792 24/08/28,00:56:44,13,11,1, 11.9,1,1, 12.813, 10558.133, 413.698, 53068.724 24/08/28,00:56:44,14,11,1, 11.9,1,1, 12.813, 10558.114, 413.674, 53068.772 24/08/28,00:56:44,15,11,1, 11.9,1,1, 12.813, 10558.146, 413.694, 53068.764 24/08/28,00:56:44,16,11,1, 11.9,1,1, 12.813, 10558.147, 413.718, 53068.719 24/08/28,00:56:44,17,11,1, 11.9,1,1, 12.813, 10558.142, 413.714, 53068.778 24/08/28,00:56:44,18,11,1, 11.9,1,1, 12.813, 10558.158, 413.690, 53068.680 24/08/28,00:56:44,19,11,1, 11.9,1,1, 12.813, 10558.132, 413.704, 53068.703 24/08/28,00:56:45,00,10,1, 11.9,1,1, 12.812, 10558.127, 413.704, 53068.703 24/08/28,00:56:45,01,10,1, 11.9,1,1, 12.812, 10558.151, 413.693, 53068.677 24/08/28,00:56:45,02,10,1, 11.9,1,1, 12.812, 10558.160, 413.694, 53068.715 24/08/28,00:56:45,03,10,1, 11.9,1,1, 12.812, 10558.171, 413.680, 53068.636 24/08/28,00:56:45,04,10,1, 11.9,1,1, 12.812, 10558.159, 413.684, 53068.696 24/08/28,00:56:45,05,10,1, 11.9,1,1, 12.812, 10558.185, 413.661, 53068.652 24/08/28,00:56:45,06,10,1, 11.9,1,1, 12.812, 10558.163, 413.674, 53068.659 24/08/28,00:56:45,07,10,1, 11.9,1,1, 12.812, 10558.229, 413.697, 53068.698 24/08/28,00:56:45,08,10,1, 11.9,1,1, 12.812, 10558.191, 413.671, 53068.619 24/08/28,00:56:45,09,10,1, 11.9,1,1, 12.812, 10558.191, 413.691, 53068.568 24/08/28,00:56:45,10,10,1, 11.9,1,1, 12.812, 10558.195, 413.681, 53068.700 24/08/28,00:56:45,11,10,1, 11.9,1,1, 12.812, 10558.226, 413.667, 53068.568 24/08/28,00:56:45,12,10,1, 11.9,1,1, 12.812, 10558.228, 413.683, 53068.666 24/08/28,00:56:45,13,10,1, 11.9,1,1, 12.812, 10558.226, 413.673, 53068.584 24/08/28,00:56:45,14,10,1, 11.9,1,1, 12.812, 10558.220, 413.666, 53068.650 24/08/28,00:56:45,15,10,1, 11.9,1,1, 12.812, 10558.223, 413.665, 53068.586 24/08/28,00:56:45,16,10,1, 11.9,1,1, 12.812, 10558.222, 413.663, 53068.681 24/08/28,00:56:45,17,10,1, 11.9,1,1, 12.812, 10558.229, 413.663, 53068.598 24/08/28,00:56:45,18,10,1, 11.9,1,1, 12.812, 10558.221, 413.662, 53068.671 24/08/28,00:56:45,19,10,1, 11.9,1,1, 12.812, 10558.265, 413.656, 53068.569 24/08/28,00:56:46,00,10,1, 11.9,1,1, 12.819, 10558.261, 413.656, 53068.569 24/08/28,00:56:46,01,10,1, 11.9,1,1, 12.819, 10558.246, 413.640, 53068.574 24/08/28,00:56:46,02,10,1, 11.9,1,1, 12.819, 10558.254, 413.636, 53068.541 24/08/28,00:56:46,03,10,1, 11.9,1,1, 12.819, 10558.281, 413.625, 53068.579 24/08/28,00:56:46,04,10,1, 11.9,1,1, 12.819, 10558.290, 413.654, 53068.575 24/08/28,00:56:46,05,10,1, 11.9,1,1, 12.819, 10558.251, 413.644, 53068.679 24/08/28,00:56:46,06,10,1, 11.9,1,1, 12.819, 10558.295, 413.648, 53068.548 24/08/28,00:56:46,07,10,1, 11.9,1,1, 12.819, 10558.290, 413.651, 53068.604 24/08/28,00:56:46,08,10,1, 11.9,1,1, 12.819, 10558.257, 413.653, 53068.618 24/08/28,00:56:46,09,10,1, 11.9,1,1, 12.819, 10558.285, 413.631, 53068.553 24/08/28,00:56:46,10,10,1, 11.9,1,1, 12.819, 10558.287, 413.638, 53068.541 24/08/28,00:56:46,11,10,1, 11.9,1,1, 12.819, 10558.291, 413.636, 53068.631 24/08/28,00:56:46,12,10,1, 11.9,1,1, 12.819, 10558.306, 413.631, 53068.527 24/08/28,00:56:46,13,10,1, 11.9,1,1, 12.819, 10558.323, 413.623, 53068.607 24/08/28,00:56:46,14,10,1, 11.9,1,1, 12.819, 10558.308, 413.651, 53068.599 24/08/28,00:56:46,15,10,1, 11.9,1,1, 12.819, 10558.351, 413.628, 53068.572 24/08/28,00:56:46,16,10,1, 11.9,1,1, 12.819, 10558.318, 413.622, 53068.576 24/08/28,00:56:46,17,10,1, 11.9,1,1, 12.819, 10558.332, 413.616, 53068.537 24/08/28,00:56:46,18,10,1, 11.9,1,1, 12.819, 10558.347, 413.620, 53068.581 24/08/28,00:56:46,19,10,1, 11.9,1,1, 12.819, 10558.340, 413.600, 53068.600 24/08/28,00:56:47,00,10,1, 11.9,1,1, 12.814, 10558.336, 413.600, 53068.600 24/08/28,00:56:47,01,10,1, 11.9,1,1, 12.814, 10558.346, 413.618, 53068.420 24/08/28,00:56:47,02,10,1, 11.9,1,1, 12.814, 10558.355, 413.606, 53068.621 24/08/28,00:56:47,03,10,1, 11.9,1,1, 12.814, 10558.380, 413.580, 53068.498 24/08/28,00:56:47,04,10,1, 11.9,1,1, 12.814, 10558.388, 413.599, 53068.506 24/08/28,00:56:47,05,10,1, 11.9,1,1, 12.814, 10558.384, 413.596, 53068.564 24/08/28,00:56:47,06,10,1, 11.9,1,1, 12.814, 10558.379, 413.586, 53068.540 24/08/28,00:56:47,07,10,1, 11.9,1,1, 12.814, 10558.417, 413.586, 53068.526 24/08/28,00:56:47,08,10,1, 11.9,1,1, 12.814, 10558.398, 413.590, 53068.518 24/08/28,00:56:47,09,10,1, 11.9,1,1, 12.814, 10558.424, 413.605, 53068.520 24/08/28,00:56:47,10,10,1, 11.9,1,1, 12.814, 10558.431, 413.579, 53068.471 24/08/28,00:56:47,11,10,1, 11.9,1,1, 12.814, 10558.418, 413.597, 53068.495 24/08/28,00:56:47,12,10,1, 11.9,1,1, 12.814, 10558.430, 413.573, 53068.537 24/08/28,00:56:47,13,10,1, 11.9,1,1, 12.814, 10558.441, 413.570, 53068.473 24/08/28,00:56:47,14,10,1, 11.9,1,1, 12.814, 10558.443, 413.558, 53068.483 24/08/28,00:56:47,15,10,1, 11.9,1,1, 12.814, 10558.447, 413.553, 53068.459 24/08/28,00:56:47,16,10,1, 11.9,1,1, 12.814, 10558.407, 413.582, 53068.566 24/08/28,00:56:47,17,10,1, 11.9,1,1, 12.814, 10558.455, 413.562, 53068.458 24/08/28,00:56:47,18,10,1, 11.9,1,1, 12.814, 10558.447, 413.538, 53068.504 24/08/28,00:56:47,19,10,1, 11.9,1,1, 12.814, 10558.456, 413.557, 53068.469 24/08/28,00:56:48,00,10,1, 11.9,1,1, 12.813, 10558.453, 413.557, 53068.469 24/08/28,00:56:48,01,10,1, 11.9,1,1, 12.813, 10558.475, 413.573, 53068.466 24/08/28,00:56:48,02,10,1, 11.9,1,1, 12.813, 10558.454, 413.537, 53068.438 24/08/28,00:56:48,03,10,1, 11.9,1,1, 12.813, 10558.493, 413.519, 53068.407 24/08/28,00:56:48,04,10,1, 11.9,1,1, 12.813, 10558.488, 413.533, 53068.459 24/08/28,00:56:48,05,10,1, 11.9,1,1, 12.813, 10558.474, 413.548, 53068.378 24/08/28,00:56:48,06,10,1, 11.9,1,1, 12.813, 10558.480, 413.524, 53068.430 24/08/28,00:56:48,07,10,1, 11.9,1,1, 12.813, 10558.523, 413.531, 53068.492 24/08/28,00:56:48,08,10,1, 11.9,1,1, 12.813, 10558.476, 413.509, 53068.431 24/08/28,00:56:48,09,10,1, 11.9,1,1, 12.813, 10558.514, 413.539, 53068.460 24/08/28,00:56:48,10,10,1, 11.9,1,1, 12.813, 10558.520, 413.506, 53068.396 24/08/28,00:56:48,11,10,1, 11.9,1,1, 12.813, 10558.499, 413.523, 53068.364 24/08/28,00:56:48,12,10,1, 11.9,1,1, 12.813, 10558.511, 413.489, 53068.357 24/08/28,00:56:48,13,10,1, 11.9,1,1, 12.813, 10558.508, 413.506, 53068.465 24/08/28,00:56:48,14,10,1, 11.9,1,1, 12.813, 10558.513, 413.482, 53068.422 24/08/28,00:56:48,15,10,1, 11.9,1,1, 12.813, 10558.515, 413.497, 53068.385 24/08/28,00:56:48,16,10,1, 11.9,1,1, 12.813, 10558.507, 413.492, 53068.412 24/08/28,00:56:48,17,10,1, 11.9,1,1, 12.813, 10558.511, 413.483, 53068.237 24/08/28,00:56:48,18,10,1, 11.9,1,1, 12.813, 10558.503, 413.478, 53068.403 24/08/28,00:56:48,19,10,1, 11.9,1,1, 12.813, 10558.554, 413.470, 53068.317 24/08/28,00:56:49,00,10,1, 11.8,1,1, 12.815, 10558.553, 413.470, 53068.317 24/08/28,00:56:49,01,10,1, 11.8,1,1, 12.815, 10558.524, 413.476, 53068.408 24/08/28,00:56:49,02,10,1, 11.8,1,1, 12.815, 10558.535, 413.489, 53068.349 24/08/28,00:56:49,03,10,1, 11.8,1,1, 12.815, 10558.553, 413.469, 53068.304 24/08/28,00:56:49,04,10,1, 11.8,1,1, 12.815, 10558.558, 413.451, 53068.384 24/08/28,00:56:49,05,10,1, 11.8,1,1, 12.815, 10558.579, 413.459, 53068.335 24/08/28,00:56:49,06,10,1, 11.8,1,1, 12.815, 10558.575, 413.469, 53068.397 24/08/28,00:56:49,07,10,1, 11.8,1,1, 12.815, 10558.569, 413.454, 53068.323 24/08/28,00:56:49,08,10,1, 11.8,1,1, 12.815, 10558.586, 413.463, 53068.390 24/08/28,00:56:49,09,10,1, 11.8,1,1, 12.815, 10558.579, 413.423, 53068.356 24/08/28,00:56:49,10,10,1, 11.8,1,1, 12.815, 10558.603, 413.433, 53068.321 24/08/28,00:56:49,11,10,1, 11.8,1,1, 12.815, 10558.596, 413.421, 53068.290 24/08/28,00:56:49,12,10,1, 11.8,1,1, 12.815, 10558.604, 413.437, 53068.352 24/08/28,00:56:49,13,10,1, 11.8,1,1, 12.815, 10558.608, 413.452, 53068.318 24/08/28,00:56:49,14,10,1, 11.8,1,1, 12.815, 10558.620, 413.441, 53068.373 24/08/28,00:56:49,15,10,1, 11.8,1,1, 12.815, 10558.609, 413.419, 53068.313 24/08/28,00:56:49,16,10,1, 11.8,1,1, 12.815, 10558.607, 413.419, 53068.338 24/08/28,00:56:49,17,10,1, 11.8,1,1, 12.815, 10558.616, 413.393, 53068.304 24/08/28,00:56:49,18,10,1, 11.8,1,1, 12.815, 10558.620, 413.416, 53068.262 24/08/28,00:56:49,19,10,1, 11.8,1,1, 12.815, 10558.597, 413.399, 53068.294 24/08/28,00:56:50,00,10,1, 11.9,1,1, 12.810, 10558.594, 413.399, 53068.294 24/08/28,00:56:50,01,10,1, 11.9,1,1, 12.810, 10558.645, 413.388, 53068.331 24/08/28,00:56:50,02,10,1, 11.9,1,1, 12.810, 10558.631, 413.372, 53068.246 24/08/28,00:56:50,03,10,1, 11.9,1,1, 12.810, 10558.651, 413.386, 53068.279 24/08/28,00:56:50,04,10,1, 11.9,1,1, 12.810, 10558.653, 413.401, 53068.331 24/08/28,00:56:50,05,10,1, 11.9,1,1, 12.810, 10558.649, 413.382, 53068.238 24/08/28,00:56:50,06,10,1, 11.9,1,1, 12.810, 10558.656, 413.367, 53068.270 24/08/28,00:56:50,07,10,1, 11.9,1,1, 12.810, 10558.653, 413.373, 53068.315 24/08/28,00:56:50,08,10,1, 11.9,1,1, 12.810, 10558.664, 413.362, 53068.301 24/08/28,00:56:50,09,10,1, 11.9,1,1, 12.810, 10558.668, 413.350, 53068.229 24/08/28,00:56:50,10,10,1, 11.9,1,1, 12.810, 10558.673, 413.348, 53068.245 24/08/28,00:56:50,11,10,1, 11.9,1,1, 12.810, 10558.695, 413.346, 53068.303 24/08/28,00:56:50,12,10,1, 11.9,1,1, 12.810, 10558.702, 413.343, 53068.270 24/08/28,00:56:50,13,10,1, 11.9,1,1, 12.810, 10558.715, 413.334, 53068.197 24/08/28,00:56:50,14,10,1, 11.9,1,1, 12.810, 10558.690, 413.357, 53068.268 24/08/28,00:56:50,15,10,1, 11.9,1,1, 12.810, 10558.715, 413.330, 53068.278 24/08/28,00:56:50,16,10,1, 11.9,1,1, 12.810, 10558.715, 413.321, 53068.196 24/08/28,00:56:50,17,10,1, 11.9,1,1, 12.810, 10558.696, 413.336, 53068.262 24/08/28,00:56:50,18,10,1, 11.9,1,1, 12.810, 10558.729, 413.322, 53068.240 24/08/28,00:56:50,19,10,1, 11.9,1,1, 12.810, 10558.734, 413.313, 53068.256 24/08/28,00:56:51,00,10,1, 11.9,1,1, 12.814, 10558.728, 413.313, 53068.256 24/08/28,00:56:51,01,10,1, 11.9,1,1, 12.814, 10558.724, 413.305, 53068.199 24/08/28,00:56:51,02,10,1, 11.9,1,1, 12.814, 10558.730, 413.311, 53068.224 24/08/28,00:56:51,03,10,1, 11.9,1,1, 12.814, 10558.730, 413.311, 53068.142 24/08/28,00:56:51,04,10,1, 11.9,1,1, 12.814, 10558.755, 413.329, 53068.224 24/08/28,00:56:51,05,10,1, 11.9,1,1, 12.814, 10558.721, 413.275, 53068.142 24/08/28,00:56:51,06,10,1, 11.9,1,1, 12.814, 10558.754, 413.292, 53068.174 24/08/28,00:56:51,07,10,1, 11.9,1,1, 12.814, 10558.775, 413.283, 53068.204 24/08/28,00:56:51,08,10,1, 11.9,1,1, 12.814, 10558.741, 413.281, 53068.198 24/08/28,00:56:51,09,10,1, 11.9,1,1, 12.814, 10558.748, 413.285, 53068.152 24/08/28,00:56:51,10,10,1, 11.9,1,1, 12.814, 10558.764, 413.263, 53068.128 24/08/28,00:56:51,11,10,1, 11.9,1,1, 12.814, 10558.761, 413.265, 53068.125 24/08/28,00:56:51,12,10,1, 11.9,1,1, 12.814, 10558.786, 413.251, 53068.118 24/08/28,00:56:51,13,10,1, 11.9,1,1, 12.814, 10558.749, 413.236, 53068.101 24/08/28,00:56:51,14,10,1, 11.9,1,1, 12.814, 10558.757, 413.267, 53068.153 24/08/28,00:56:51,15,10,1, 11.9,1,1, 12.814, 10558.758, 413.258, 53068.173 24/08/28,00:56:51,16,10,1, 11.9,1,1, 12.814, 10558.770, 413.234, 53068.063 24/08/28,00:56:51,17,10,1, 11.9,1,1, 12.814, 10558.776, 413.246, 53068.085 24/08/28,00:56:51,18,10,1, 11.9,1,1, 12.814, 10558.760, 413.214, 53068.130 24/08/28,00:56:51,19,10,1, 11.9,1,1, 12.814, 10558.767, 413.233, 53068.074 24/08/28,00:56:52,00,10,1, 11.8,1,1, 12.812, 10558.761, 413.233, 53068.074 24/08/28,00:56:52,01,10,1, 11.8,1,1, 12.812, 10558.799, 413.239, 53068.121 24/08/28,00:56:52,02,10,1, 11.8,1,1, 12.812, 10558.798, 413.201, 53067.981 24/08/28,00:56:52,03,10,1, 11.8,1,1, 12.812, 10558.806, 413.210, 53068.066 24/08/28,00:56:52,04,10,1, 11.8,1,1, 12.812, 10558.766, 413.220, 53068.072 24/08/28,00:56:52,05,10,1, 11.8,1,1, 12.812, 10558.801, 413.218, 53068.122 24/08/28,00:56:52,06,10,1, 11.8,1,1, 12.812, 10558.797, 413.194, 53068.057 24/08/28,00:56:52,07,10,1, 11.8,1,1, 12.812, 10558.782, 413.204, 53068.118 24/08/28,00:56:52,08,10,1, 11.8,1,1, 12.812, 10558.782, 413.211, 53068.085 24/08/28,00:56:52,09,10,1, 11.8,1,1, 12.812, 10558.791, 413.180, 53068.101 24/08/28,00:56:52,10,10,1, 11.8,1,1, 12.812, 10558.802, 413.194, 53068.087 24/08/28,00:56:52,11,10,1, 11.8,1,1, 12.812, 10558.780, 413.196, 53068.078 24/08/28,00:56:52,12,10,1, 11.8,1,1, 12.812, 10558.814, 413.190, 53067.978 24/08/28,00:56:52,13,10,1, 11.8,1,1, 12.812, 10558.807, 413.185, 53068.079 24/08/28,00:56:52,14,10,1, 11.8,1,1, 12.812, 10558.797, 413.177, 53068.047 24/08/28,00:56:52,15,10,1, 11.8,1,1, 12.812, 10558.819, 413.158, 53068.085 24/08/28,00:56:52,16,10,1, 11.8,1,1, 12.812, 10558.850, 413.161, 53068.019 24/08/28,00:56:52,17,10,1, 11.8,1,1, 12.812, 10558.825, 413.150, 53068.044 24/08/28,00:56:52,18,10,1, 11.8,1,1, 12.812, 10558.838, 413.156, 53068.107 24/08/28,00:56:52,19,10,1, 11.8,1,1, 12.812, 10558.841, 413.174, 53068.079 24/08/28,00:56:53,00,10,1, 11.9,1,1, 12.809, 10558.836, 413.174, 53068.079 24/08/28,00:56:53,01,10,1, 11.9,1,1, 12.809, 10558.851, 413.139, 53067.978 24/08/28,00:56:53,02,10,1, 11.9,1,1, 12.809, 10558.829, 413.163, 53068.023 24/08/28,00:56:53,03,10,1, 11.9,1,1, 12.809, 10558.840, 413.128, 53068.002 24/08/28,00:56:53,04,10,1, 11.9,1,1, 12.809, 10558.885, 413.145, 53068.032 24/08/28,00:56:53,05,10,1, 11.9,1,1, 12.809, 10558.851, 413.132, 53067.964 24/08/28,00:56:53,06,10,1, 11.9,1,1, 12.809, 10558.853, 413.142, 53067.973 24/08/28,00:56:53,07,10,1, 11.9,1,1, 12.809, 10558.881, 413.132, 53068.000 24/08/28,00:56:53,08,10,1, 11.9,1,1, 12.809, 10558.863, 413.120, 53067.967 24/08/28,00:56:53,09,10,1, 11.9,1,1, 12.809, 10558.870, 413.107, 53067.940 24/08/28,00:56:53,10,10,1, 11.9,1,1, 12.809, 10558.868, 413.098, 53067.942 24/08/28,00:56:53,11,10,1, 11.9,1,1, 12.809, 10558.854, 413.102, 53067.965 24/08/28,00:56:53,12,10,1, 11.9,1,1, 12.809, 10558.861, 413.094, 53067.981 24/08/28,00:56:53,13,10,1, 11.9,1,1, 12.809, 10558.852, 413.114, 53068.083 24/08/28,00:56:53,14,10,1, 11.9,1,1, 12.809, 10558.858, 413.110, 53067.959 24/08/28,00:56:53,15,10,1, 11.9,1,1, 12.809, 10558.876, 413.094, 53067.940 24/08/28,00:56:53,16,10,1, 11.9,1,1, 12.809, 10558.849, 413.120, 53067.970 24/08/28,00:56:53,17,10,1, 11.9,1,1, 12.809, 10558.892, 413.080, 53067.942 24/08/28,00:56:53,18,10,1, 11.9,1,1, 12.809, 10558.886, 413.079, 53067.976 24/08/28,00:56:53,19,10,1, 11.9,1,1, 12.809, 10558.911, 413.093, 53067.972 24/08/28,00:56:54,00,10,1, 11.9,1,1, 12.809, 10558.903, 413.093, 53067.972 24/08/28,00:56:54,01,10,1, 11.9,1,1, 12.809, 10558.933, 413.080, 53067.909 24/08/28,00:56:54,02,10,1, 11.9,1,1, 12.809, 10558.928, 413.096, 53067.929 24/08/28,00:56:54,03,10,1, 11.9,1,1, 12.809, 10558.944, 413.072, 53067.939 24/08/28,00:56:54,04,10,1, 11.9,1,1, 12.809, 10558.898, 413.096, 53067.935 24/08/28,00:56:54,05,10,1, 11.9,1,1, 12.809, 10558.924, 413.049, 53067.983 24/08/28,00:56:54,06,10,1, 11.9,1,1, 12.809, 10558.912, 413.055, 53067.850 24/08/28,00:56:54,07,10,1, 11.9,1,1, 12.809, 10558.915, 413.056, 53067.910 24/08/28,00:56:54,08,10,1, 11.9,1,1, 12.809, 10558.943, 413.055, 53067.925 24/08/28,00:56:54,09,10,1, 11.9,1,1, 12.809, 10558.945, 413.046, 53067.892 24/08/28,00:56:54,10,10,1, 11.9,1,1, 12.809, 10558.957, 413.055, 53067.900 24/08/28,00:56:54,11,10,1, 11.9,1,1, 12.809, 10558.947, 413.077, 53067.926 24/08/28,00:56:54,12,10,1, 11.9,1,1, 12.809, 10558.945, 413.078, 53067.875 24/08/28,00:56:54,13,10,1, 11.9,1,1, 12.809, 10558.968, 413.060, 53067.944 24/08/28,00:56:54,14,10,1, 11.9,1,1, 12.809, 10558.975, 413.035, 53067.881 24/08/28,00:56:54,15,10,1, 11.9,1,1, 12.809, 10558.990, 413.035, 53067.884 24/08/28,00:56:54,16,10,1, 11.9,1,1, 12.809, 10559.005, 413.034, 53067.834 24/08/28,00:56:54,17,10,1, 11.9,1,1, 12.809, 10558.970, 413.028, 53067.907 24/08/28,00:56:54,18,10,1, 11.9,1,1, 12.809, 10559.007, 413.040, 53067.880 24/08/28,00:56:54,19,10,1, 11.9,1,1, 12.809, 10559.005, 413.029, 53067.698 24/08/28,00:56:55,00,10,1, 11.8,1,1, 12.810, 10559.003, 413.029, 53067.698 24/08/28,00:56:55,01,10,1, 11.8,1,1, 12.810, 10559.031, 413.005, 53067.929 24/08/28,00:56:55,02,10,1, 11.8,1,1, 12.810, 10559.026, 413.029, 53067.832 24/08/28,00:56:55,03,10,1, 11.8,1,1, 12.810, 10559.027, 413.000, 53067.912 24/08/28,00:56:55,04,10,1, 11.8,1,1, 12.810, 10559.052, 413.039, 53067.896 24/08/28,00:56:55,05,10,1, 11.8,1,1, 12.810, 10559.049, 413.008, 53067.819 24/08/28,00:56:55,06,10,1, 11.8,1,1, 12.810, 10559.054, 413.031, 53067.855 24/08/28,00:56:55,07,10,1, 11.8,1,1, 12.810, 10559.050, 413.001, 53067.834 24/08/28,00:56:55,08,10,1, 11.8,1,1, 12.810, 10559.048, 413.013, 53067.843 24/08/28,00:56:55,09,10,1, 11.8,1,1, 12.810, 10559.064, 413.005, 53067.869 24/08/28,00:56:55,10,10,1, 11.8,1,1, 12.810, 10559.061, 413.009, 53067.815 24/08/28,00:56:55,11,10,1, 11.8,1,1, 12.810, 10559.063, 412.990, 53067.817 24/08/28,00:56:55,12,10,1, 11.8,1,1, 12.810, 10559.067, 412.992, 53067.827 24/08/28,00:56:55,13,10,1, 11.8,1,1, 12.810, 10559.105, 413.010, 53067.866 24/08/28,00:56:55,14,10,1, 11.8,1,1, 12.810, 10559.097, 413.029, 53067.831 24/08/28,00:56:55,15,10,1, 11.8,1,1, 12.810, 10559.114, 413.013, 53067.844 24/08/28,00:56:55,16,10,1, 11.8,1,1, 12.810, 10559.108, 413.017, 53067.796 24/08/28,00:56:55,17,10,1, 11.8,1,1, 12.810, 10559.107, 413.015, 53067.821 24/08/28,00:56:55,18,10,1, 11.8,1,1, 12.810, 10559.123, 413.000, 53067.768 24/08/28,00:56:55,19,10,1, 11.8,1,1, 12.810, 10559.117, 412.990, 53067.793 24/08/28,00:56:56,00,11,1, 11.9,1,1, 12.812, 10559.112, 412.990, 53067.793 24/08/28,00:56:56,01,11,1, 11.9,1,1, 12.812, 10559.132, 412.990, 53067.760 24/08/28,00:56:56,02,11,1, 11.9,1,1, 12.812, 10559.133, 412.990, 53067.890 24/08/28,00:56:56,03,11,1, 11.9,1,1, 12.812, 10559.170, 412.994, 53067.801 24/08/28,00:56:56,04,11,1, 11.9,1,1, 12.812, 10559.152, 412.959, 53067.802 24/08/28,00:56:56,05,11,1, 11.9,1,1, 12.812, 10559.138, 412.981, 53067.786 24/08/28,00:56:56,06,11,1, 11.9,1,1, 12.812, 10559.166, 412.978, 53067.741 24/08/28,00:56:56,07,11,1, 11.9,1,1, 12.812, 10559.172, 412.972, 53067.798 24/08/28,00:56:56,08,11,1, 11.9,1,1, 12.812, 10559.156, 412.967, 53067.782 24/08/28,00:56:56,09,11,1, 11.9,1,1, 12.812, 10559.191, 412.948, 53067.777 24/08/28,00:56:56,10,11,1, 11.9,1,1, 12.812, 10559.167, 412.957, 53067.836 24/08/28,00:56:56,11,11,1, 11.9,1,1, 12.812, 10559.171, 412.970, 53067.770 24/08/28,00:56:56,12,11,1, 11.9,1,1, 12.812, 10559.198, 412.983, 53067.784 24/08/28,00:56:56,13,11,1, 11.9,1,1, 12.812, 10559.193, 412.979, 53067.874 24/08/28,00:56:56,14,11,1, 11.9,1,1, 12.812, 10559.189, 412.953, 53067.770 24/08/28,00:56:56,15,11,1, 11.9,1,1, 12.812, 10559.207, 412.956, 53067.772 24/08/28,00:56:56,16,11,1, 11.9,1,1, 12.812, 10559.209, 412.947, 53067.795 24/08/28,00:56:56,17,11,1, 11.9,1,1, 12.812, 10559.212, 412.947, 53067.700 24/08/28,00:56:56,18,11,1, 11.9,1,1, 12.812, 10559.222, 412.941, 53067.760 24/08/28,00:56:56,19,11,1, 11.9,1,1, 12.812, 10559.249, 412.933, 53067.778 24/08/28,00:56:57,00,11,1, 11.8,1,1, 12.810, 10559.245, 412.933, 53067.778 24/08/28,00:56:57,01,11,1, 11.8,1,1, 12.810, 10559.246, 412.938, 53067.722 24/08/28,00:56:57,02,11,1, 11.8,1,1, 12.810, 10559.258, 412.976, 53068.034 24/08/28,00:56:57,03,11,1, 11.8,1,1, 12.810, 10559.248, 413.017, 53068.117 24/08/28,00:56:57,04,11,1, 11.8,1,1, 12.810, 10559.268, 413.002, 53068.050 24/08/28,00:56:57,05,11,1, 11.8,1,1, 12.810, 10559.252, 413.003, 53068.060 24/08/28,00:56:57,06,11,1, 11.8,1,1, 12.810, 10559.279, 413.018, 53068.066 24/08/28,00:56:57,07,11,1, 11.8,1,1, 12.810, 10559.276, 412.990, 53067.998 24/08/28,00:56:57,08,11,1, 11.8,1,1, 12.810, 10559.264, 412.985, 53068.025 24/08/28,00:56:57,09,11,1, 11.8,1,1, 12.810, 10559.258, 412.999, 53068.088 24/08/28,00:56:57,10,11,1, 11.8,1,1, 12.810, 10559.286, 412.982, 53068.085 24/08/28,00:56:57,11,11,1, 11.8,1,1, 12.810, 10559.283, 412.986, 53068.059 24/08/28,00:56:57,12,11,1, 11.8,1,1, 12.810, 10559.312, 412.995, 53067.985 24/08/28,00:56:57,13,11,1, 11.8,1,1, 12.810, 10559.329, 412.964, 53067.978 24/08/28,00:56:57,14,11,1, 11.8,1,1, 12.810, 10559.305, 413.001, 53067.993 24/08/28,00:56:57,15,11,1, 11.8,1,1, 12.810, 10559.293, 412.966, 53067.993 24/08/28,00:56:57,16,11,1, 11.8,1,1, 12.810, 10559.287, 412.990, 53067.993 24/08/28,00:56:57,17,11,1, 11.8,1,1, 12.810, 10559.310, 412.984, 53067.998 24/08/28,00:56:57,18,11,1, 11.8,1,1, 12.810, 10559.321, 412.983, 53068.006 24/08/28,00:56:57,19,11,1, 11.8,1,1, 12.810, 10559.316, 412.950, 53067.981 24/08/28,00:56:58,00,11,1, 11.9,1,1, 12.811, 10559.312, 412.950, 53067.981 24/08/28,00:56:58,01,11,1, 11.9,1,1, 12.811, 10559.342, 412.970, 53067.938 24/08/28,00:56:58,02,11,1, 11.9,1,1, 12.811, 10559.329, 412.952, 53067.993 24/08/28,00:56:58,03,11,1, 11.9,1,1, 12.811, 10559.328, 412.981, 53067.953 24/08/28,00:56:58,04,11,1, 11.9,1,1, 12.811, 10559.340, 412.982, 53067.963 24/08/28,00:56:58,05,11,1, 11.9,1,1, 12.811, 10559.339, 412.957, 53067.939 24/08/28,00:56:58,06,11,1, 11.9,1,1, 12.811, 10559.346, 412.984, 53067.991 24/08/28,00:56:58,07,11,1, 11.9,1,1, 12.811, 10559.337, 412.976, 53068.008 24/08/28,00:56:58,08,11,1, 11.9,1,1, 12.811, 10559.336, 412.962, 53067.998 24/08/28,00:56:58,09,11,1, 11.9,1,1, 12.811, 10559.366, 412.961, 53067.980 24/08/28,00:56:58,10,11,1, 11.9,1,1, 12.811, 10559.360, 412.957, 53067.986 24/08/28,00:56:58,11,11,1, 11.9,1,1, 12.811, 10559.373, 412.967, 53067.911 24/08/28,00:56:58,12,11,1, 11.9,1,1, 12.811, 10559.355, 412.977, 53067.982 24/08/28,00:56:58,13,11,1, 11.9,1,1, 12.811, 10559.386, 412.950, 53067.997 24/08/28,00:56:58,14,11,1, 11.9,1,1, 12.811, 10559.363, 412.968, 53067.929 24/08/28,00:56:58,15,11,1, 11.9,1,1, 12.811, 10559.371, 412.947, 53068.012 24/08/28,00:56:58,16,11,1, 11.9,1,1, 12.811, 10559.356, 412.964, 53067.886 24/08/28,00:56:58,17,11,1, 11.9,1,1, 12.811, 10559.400, 412.945, 53067.934 24/08/28,00:56:58,18,11,1, 11.9,1,1, 12.811, 10559.377, 412.966, 53067.900 24/08/28,00:56:58,19,11,1, 11.9,1,1, 12.811, 10559.379, 412.970, 53067.904 24/08/28,00:56:59,00,11,1, 11.9,1,1, 12.814, 10559.371, 412.970, 53067.904 24/08/28,00:56:59,01,11,1, 11.9,1,1, 12.814, 10559.404, 412.961, 53067.899 24/08/28,00:56:59,02,11,1, 11.9,1,1, 12.814, 10559.386, 412.949, 53067.934 24/08/28,00:56:59,03,11,1, 11.9,1,1, 12.814, 10559.409, 412.953, 53067.868 24/08/28,00:56:59,04,11,1, 11.9,1,1, 12.814, 10559.387, 412.948, 53067.882 24/08/28,00:56:59,05,11,1, 11.9,1,1, 12.814, 10559.407, 412.971, 53067.938 24/08/28,00:56:59,06,11,1, 11.9,1,1, 12.814, 10559.405, 412.941, 53067.883 24/08/28,00:56:59,07,11,1, 11.9,1,1, 12.814, 10559.422, 412.963, 53067.973 24/08/28,00:56:59,08,11,1, 11.9,1,1, 12.814, 10559.412, 412.959, 53067.883 24/08/28,00:56:59,09,11,1, 11.9,1,1, 12.814, 10559.396, 412.956, 53067.890 24/08/28,00:56:59,10,11,1, 11.9,1,1, 12.814, 10559.444, 412.918, 53067.899 24/08/28,00:56:59,11,11,1, 11.9,1,1, 12.814, 10559.437, 412.948, 53067.870 24/08/28,00:56:59,12,11,1, 11.9,1,1, 12.814, 10559.429, 412.959, 53067.874 24/08/28,00:56:59,13,11,1, 11.9,1,1, 12.814, 10559.462, 412.931, 53067.901 24/08/28,00:56:59,14,11,1, 11.9,1,1, 12.814, 10559.452, 412.957, 53067.933 24/08/28,00:56:59,15,11,1, 11.9,1,1, 12.814, 10559.483, 412.945, 53067.838 24/08/28,00:56:59,16,11,1, 11.9,1,1, 12.814, 10559.445, 412.946, 53067.826 24/08/28,00:56:59,17,11,1, 11.9,1,1, 12.814, 10559.482, 412.939, 53067.872 24/08/28,00:56:59,18,11,1, 11.9,1,1, 12.814, 10559.489, 412.965, 53067.852 24/08/28,00:56:59,19,11,1, 11.9,1,1, 12.814, 10559.453, 412.947, 53067.901 24/08/28,00:57:00,00,11,1, 11.9,1,1, 12.812, 10559.446, 412.947, 53067.901 24/08/28,00:57:00,01,11,1, 11.9,1,1, 12.812, 10559.449, 412.932, 53067.818 24/08/28,00:57:00,02,11,1, 11.9,1,1, 12.812, 10559.480, 412.909, 53067.874 24/08/28,00:57:00,03,11,1, 11.9,1,1, 12.812, 10559.473, 412.939, 53067.871 24/08/28,00:57:00,04,11,1, 11.9,1,1, 12.812, 10559.481, 412.914, 53067.800 24/08/28,00:57:00,05,11,1, 11.9,1,1, 12.812, 10559.473, 412.922, 53067.847 24/08/28,00:57:00,06,11,1, 11.9,1,1, 12.812, 10559.482, 412.913, 53067.817 24/08/28,00:57:00,07,11,1, 11.9,1,1, 12.812, 10559.499, 412.910, 53067.746 24/08/28,00:57:00,08,11,1, 11.9,1,1, 12.812, 10559.483, 412.899, 53067.625 24/08/28,00:57:00,09,11,1, 11.9,1,1, 12.812, 10559.481, 412.908, 53067.818 24/08/28,00:57:00,10,11,1, 11.9,1,1, 12.812, 10559.504, 412.896, 53067.808 24/08/28,00:57:00,11,11,1, 11.9,1,1, 12.812, 10559.493, 412.911, 53067.741 24/08/28,00:57:00,12,11,1, 11.9,1,1, 12.812, 10559.505, 412.908, 53067.751 24/08/28,00:57:00,13,11,1, 11.9,1,1, 12.812, 10559.534, 412.910, 53067.732 24/08/28,00:57:00,14,11,1, 11.9,1,1, 12.812, 10559.555, 412.902, 53067.707 24/08/28,00:57:00,15,11,1, 11.9,1,1, 12.812, 10559.557, 412.909, 53067.741 24/08/28,00:57:00,16,11,1, 11.9,1,1, 12.812, 10559.557, 412.907, 53067.796 24/08/28,00:57:00,17,11,1, 11.9,1,1, 12.812, 10559.583, 412.890, 53067.741 24/08/28,00:57:00,18,11,1, 11.9,1,1, 12.812, 10559.542, 412.903, 53067.684 24/08/28,00:57:00,19,11,1, 11.9,1,1, 12.812, 10559.578, 412.885, 53067.750 24/08/28,00:57:01,00,11,1, 11.9,1,1, 12.813, 10559.571, 412.885, 53067.750 24/08/28,00:57:01,01,11,1, 11.9,1,1, 12.813, 10559.582, 412.875, 53067.785 24/08/28,00:57:01,02,11,1, 11.9,1,1, 12.813, 10559.573, 412.899, 53067.736 24/08/28,00:57:01,03,11,1, 11.9,1,1, 12.813, 10559.584, 412.894, 53067.723 24/08/28,00:57:01,04,11,1, 11.9,1,1, 12.813, 10559.602, 412.864, 53067.674 24/08/28,00:57:01,05,11,1, 11.9,1,1, 12.813, 10559.593, 412.867, 53067.736 24/08/28,00:57:01,06,11,1, 11.9,1,1, 12.813, 10559.604, 412.868, 53067.693 24/08/28,00:57:01,07,11,1, 11.9,1,1, 12.813, 10559.622, 412.869, 53067.718 24/08/28,00:57:01,08,11,1, 11.9,1,1, 12.813, 10559.628, 412.865, 53067.710 24/08/28,00:57:01,09,11,1, 11.9,1,1, 12.813, 10559.639, 412.855, 53067.719 24/08/28,00:57:01,10,11,1, 11.9,1,1, 12.813, 10559.641, 412.875, 53067.747 24/08/28,00:57:01,11,11,1, 11.9,1,1, 12.813, 10559.629, 412.844, 53067.611 24/08/28,00:57:01,12,11,1, 11.9,1,1, 12.813, 10559.633, 412.842, 53067.658 24/08/28,00:57:01,13,11,1, 11.9,1,1, 12.813, 10559.647, 412.827, 53067.633 24/08/28,00:57:01,14,11,1, 11.9,1,1, 12.813, 10559.645, 412.836, 53067.627 24/08/28,00:57:01,15,11,1, 11.9,1,1, 12.813, 10559.658, 412.821, 53067.680 24/08/28,00:57:01,16,11,1, 11.9,1,1, 12.813, 10559.663, 412.831, 53067.669 24/08/28,00:57:01,17,11,1, 11.9,1,1, 12.813, 10559.648, 412.863, 53067.686 24/08/28,00:57:01,18,11,1, 11.9,1,1, 12.813, 10559.688, 412.845, 53067.617 24/08/28,00:57:01,19,11,1, 11.9,1,1, 12.813, 10559.693, 412.821, 53067.570 24/08/28,00:57:02,00,11,1, 12.0,1,1, 12.813, 10559.688, 412.821, 53067.570 24/08/28,00:57:02,01,11,1, 12.0,1,1, 12.813, 10559.687, 412.828, 53067.640 24/08/28,00:57:02,02,11,1, 12.0,1,1, 12.813, 10559.679, 412.825, 53067.538 24/08/28,00:57:02,03,11,1, 12.0,1,1, 12.813, 10559.726, 412.804, 53067.667 24/08/28,00:57:02,04,11,1, 12.0,1,1, 12.813, 10559.729, 412.804, 53067.625 24/08/28,00:57:02,05,11,1, 12.0,1,1, 12.813, 10559.734, 412.794, 53067.596 24/08/28,00:57:02,06,11,1, 12.0,1,1, 12.813, 10559.740, 412.792, 53067.600 24/08/28,00:57:02,07,11,1, 12.0,1,1, 12.813, 10559.740, 412.822, 53067.752 24/08/28,00:57:02,08,11,1, 12.0,1,1, 12.813, 10559.731, 412.807, 53067.652 24/08/28,00:57:02,09,11,1, 12.0,1,1, 12.813, 10559.743, 412.807, 53067.658 24/08/28,00:57:02,10,11,1, 12.0,1,1, 12.813, 10559.740, 412.799, 53067.643 24/08/28,00:57:02,11,11,1, 12.0,1,1, 12.813, 10559.736, 412.781, 53067.600 24/08/28,00:57:02,12,11,1, 12.0,1,1, 12.813, 10559.764, 412.802, 53067.634 24/08/28,00:57:02,13,11,1, 12.0,1,1, 12.813, 10559.756, 412.785, 53067.627 24/08/28,00:57:02,14,11,1, 12.0,1,1, 12.813, 10559.758, 412.785, 53067.631 24/08/28,00:57:02,15,11,1, 12.0,1,1, 12.813, 10559.805, 412.784, 53067.612 24/08/28,00:57:02,16,11,1, 12.0,1,1, 12.813, 10559.769, 412.751, 53067.584 24/08/28,00:57:02,17,11,1, 12.0,1,1, 12.813, 10559.778, 412.773, 53067.521 24/08/28,00:57:02,18,11,1, 12.0,1,1, 12.813, 10559.781, 412.799, 53067.554 24/08/28,00:57:02,19,11,1, 12.0,1,1, 12.813, 10559.780, 412.759, 53067.564 24/08/28,00:57:03,00,11,1, 11.8,1,1, 12.812, 10559.779, 412.759, 53067.564 24/08/28,00:57:03,01,11,1, 11.8,1,1, 12.812, 10559.803, 412.780, 53067.587 24/08/28,00:57:03,02,11,1, 11.8,1,1, 12.812, 10559.828, 412.777, 53067.544 24/08/28,00:57:03,03,11,1, 11.8,1,1, 12.812, 10559.822, 412.738, 53067.597 24/08/28,00:57:03,04,11,1, 11.8,1,1, 12.812, 10559.827, 412.768, 53067.549 24/08/28,00:57:03,05,11,1, 11.8,1,1, 12.812, 10559.837, 412.745, 53067.525 24/08/28,00:57:03,06,11,1, 11.8,1,1, 12.812, 10559.822, 412.755, 53067.488 24/08/28,00:57:03,07,11,1, 11.8,1,1, 12.812, 10559.848, 412.761, 53067.565 24/08/28,00:57:03,08,11,1, 11.8,1,1, 12.812, 10559.832, 412.743, 53067.538 24/08/28,00:57:03,09,11,1, 11.8,1,1, 12.812, 10559.828, 412.763, 53067.526 24/08/28,00:57:03,10,11,1, 11.8,1,1, 12.812, 10559.854, 412.760, 53067.518 24/08/28,00:57:03,11,11,1, 11.8,1,1, 12.812, 10559.857, 412.756, 53067.459 24/08/28,00:57:03,12,11,1, 11.8,1,1, 12.812, 10559.867, 412.751, 53067.536 24/08/28,00:57:03,13,11,1, 11.8,1,1, 12.812, 10559.833, 412.724, 53067.490 24/08/28,00:57:03,14,11,1, 11.8,1,1, 12.812, 10559.861, 412.752, 53067.443 24/08/28,00:57:03,15,11,1, 11.8,1,1, 12.812, 10559.844, 412.749, 53067.498 24/08/28,00:57:03,16,11,1, 11.8,1,1, 12.812, 10559.871, 412.720, 53067.536 24/08/28,00:57:03,17,11,1, 11.8,1,1, 12.812, 10559.856, 412.737, 53067.483 24/08/28,00:57:03,18,11,1, 11.8,1,1, 12.812, 10559.889, 412.744, 53067.461 24/08/28,00:57:03,19,11,1, 11.8,1,1, 12.812, 10559.873, 412.746, 53067.545 24/08/28,00:57:04,00,11,1, 12.0,1,1, 12.812, 10559.871, 412.746, 53067.545 24/08/28,00:57:04,01,11,1, 12.0,1,1, 12.812, 10559.865, 412.724, 53067.455 24/08/28,00:57:04,02,11,1, 12.0,1,1, 12.812, 10559.884, 412.735, 53067.480 24/08/28,00:57:04,03,11,1, 12.0,1,1, 12.812, 10559.877, 412.705, 53067.404 24/08/28,00:57:04,04,11,1, 12.0,1,1, 12.812, 10559.900, 412.729, 53067.473 24/08/28,00:57:04,05,11,1, 12.0,1,1, 12.812, 10559.896, 412.704, 53067.446 24/08/28,00:57:04,06,11,1, 12.0,1,1, 12.812, 10559.879, 412.718, 53067.437 24/08/28,00:57:04,07,11,1, 12.0,1,1, 12.812, 10559.880, 412.711, 53067.522 24/08/28,00:57:04,08,11,1, 12.0,1,1, 12.812, 10559.914, 412.715, 53067.499 24/08/28,00:57:04,09,11,1, 12.0,1,1, 12.812, 10559.928, 412.692, 53067.459 24/08/28,00:57:04,10,11,1, 12.0,1,1, 12.812, 10559.898, 412.686, 53067.258 24/08/28,00:57:04,11,11,1, 12.0,1,1, 12.812, 10559.897, 412.704, 53067.465 24/08/28,00:57:04,12,11,1, 12.0,1,1, 12.812, 10559.936, 412.712, 53067.415 24/08/28,00:57:04,13,11,1, 12.0,1,1, 12.812, 10559.907, 412.702, 53067.498 24/08/28,00:57:04,14,11,1, 12.0,1,1, 12.812, 10559.924, 412.694, 53067.416 24/08/28,00:57:04,15,11,1, 12.0,1,1, 12.812, 10559.928, 412.663, 53067.443 24/08/28,00:57:04,16,11,1, 12.0,1,1, 12.812, 10559.915, 412.672, 53067.412 24/08/28,00:57:04,17,11,1, 12.0,1,1, 12.812, 10559.918, 412.680, 53067.414 24/08/28,00:57:04,18,11,1, 12.0,1,1, 12.812, 10559.932, 412.677, 53067.409 24/08/28,00:57:04,19,11,1, 12.0,1,1, 12.812, 10559.914, 412.674, 53067.395 24/08/28,00:57:05,00,11,1, 11.9,1,1, 12.809, 10559.913, 412.674, 53067.395 24/08/28,00:57:05,01,11,1, 11.9,1,1, 12.809, 10559.922, 412.660, 53067.397 24/08/28,00:57:05,02,11,1, 11.9,1,1, 12.809, 10559.931, 412.676, 53067.338 24/08/28,00:57:05,03,11,1, 11.9,1,1, 12.809, 10559.956, 412.667, 53067.331 24/08/28,00:57:05,04,11,1, 11.9,1,1, 12.809, 10559.955, 412.644, 53067.368 24/08/28,00:57:05,05,11,1, 11.9,1,1, 12.809, 10559.946, 412.673, 53067.335 24/08/28,00:57:05,06,11,1, 11.9,1,1, 12.809, 10559.937, 412.663, 53067.399 24/08/28,00:57:05,07,11,1, 11.9,1,1, 12.809, 10559.973, 412.662, 53067.362 24/08/28,00:57:05,08,11,1, 11.9,1,1, 12.809, 10559.963, 412.675, 53067.322 24/08/28,00:57:05,09,11,1, 11.9,1,1, 12.809, 10559.963, 412.644, 53067.333 24/08/28,00:57:05,10,11,1, 11.9,1,1, 12.809, 10559.970, 412.650, 53067.365 24/08/28,00:57:05,11,11,1, 11.9,1,1, 12.809, 10559.990, 412.668, 53067.328 24/08/28,00:57:05,12,11,1, 11.9,1,1, 12.809, 10559.976, 412.670, 53067.376 24/08/28,00:57:05,13,11,1, 11.9,1,1, 12.809, 10559.975, 412.663, 53067.307 24/08/28,00:57:05,14,11,1, 11.9,1,1, 12.809, 10560.003, 412.653, 53067.366 24/08/28,00:57:05,15,11,1, 11.9,1,1, 12.809, 10559.983, 412.641, 53067.279 24/08/28,00:57:05,16,11,1, 11.9,1,1, 12.809, 10559.994, 412.657, 53067.300 24/08/28,00:57:05,17,11,1, 11.9,1,1, 12.809, 10560.017, 412.654, 53067.358 24/08/28,00:57:05,18,11,1, 11.9,1,1, 12.809, 10560.013, 412.631, 53067.359 24/08/28,00:57:05,19,11,1, 11.9,1,1, 12.809, 10560.053, 412.618, 53067.330 24/08/28,00:57:06,00,11,1, 11.9,1,1, 12.812, 10560.046, 412.618, 53067.330 24/08/28,00:57:06,01,11,1, 11.9,1,1, 12.812, 10560.031, 412.664, 53067.293 24/08/28,00:57:06,02,11,1, 11.9,1,1, 12.812, 10560.057, 412.657, 53067.205 24/08/28,00:57:06,03,11,1, 11.9,1,1, 12.812, 10560.004, 412.655, 53067.328 24/08/28,00:57:06,04,11,1, 11.9,1,1, 12.812, 10560.034, 412.662, 53067.221 24/08/28,00:57:06,05,11,1, 11.9,1,1, 12.812, 10560.023, 412.642, 53067.239 24/08/28,00:57:06,06,11,1, 11.9,1,1, 12.812, 10560.031, 412.658, 53067.288 24/08/28,00:57:06,07,11,1, 11.9,1,1, 12.812, 10560.025, 412.656, 53067.222 24/08/28,00:57:06,08,11,1, 11.9,1,1, 12.812, 10560.044, 412.653, 53067.255 24/08/28,00:57:06,09,11,1, 11.9,1,1, 12.812, 10560.047, 412.652, 53067.234 24/08/28,00:57:06,10,11,1, 11.9,1,1, 12.812, 10560.077, 412.644, 53067.204 24/08/28,00:57:06,11,11,1, 11.9,1,1, 12.812, 10560.045, 412.643, 53067.228 24/08/28,00:57:06,12,11,1, 11.9,1,1, 12.812, 10560.091, 412.630, 53067.219 24/08/28,00:57:06,13,11,1, 11.9,1,1, 12.812, 10560.054, 412.632, 53067.223 24/08/28,00:57:06,14,11,1, 11.9,1,1, 12.812, 10560.096, 412.642, 53067.184 24/08/28,00:57:06,15,11,1, 11.9,1,1, 12.812, 10560.068, 412.645, 53067.221 24/08/28,00:57:06,16,11,1, 11.9,1,1, 12.812, 10560.110, 412.655, 53067.218 24/08/28,00:57:06,17,11,1, 11.9,1,1, 12.812, 10560.101, 412.635, 53067.235 24/08/28,00:57:06,18,11,1, 11.9,1,1, 12.812, 10560.118, 412.657, 53067.199 24/08/28,00:57:06,19,11,1, 11.9,1,1, 12.812, 10560.105, 412.649, 53067.233 24/08/28,00:57:07,00,11,1, 11.9,1,1, 12.811, 10560.105, 412.649, 53067.233 24/08/28,00:57:07,01,11,1, 11.9,1,1, 12.811, 10560.133, 412.645, 53067.193 24/08/28,00:57:07,02,11,1, 11.9,1,1, 12.811, 10560.135, 412.637, 53067.130 24/08/28,00:57:07,03,11,1, 11.9,1,1, 12.811, 10560.148, 412.659, 53067.128 24/08/28,00:57:07,04,11,1, 11.9,1,1, 12.811, 10560.153, 412.626, 53067.204 24/08/28,00:57:07,05,11,1, 11.9,1,1, 12.811, 10560.141, 412.644, 53067.218 24/08/28,00:57:07,06,11,1, 11.9,1,1, 12.811, 10560.135, 412.635, 53067.213 24/08/28,00:57:07,07,11,1, 11.9,1,1, 12.811, 10560.132, 412.628, 53067.162 24/08/28,00:57:07,08,11,1, 11.9,1,1, 12.811, 10560.148, 412.653, 53067.121 24/08/28,00:57:07,09,11,1, 11.9,1,1, 12.811, 10560.158, 412.623, 53067.205 24/08/28,00:57:07,10,11,1, 11.9,1,1, 12.811, 10560.156, 412.613, 53067.113 24/08/28,00:57:07,11,11,1, 11.9,1,1, 12.811, 10560.175, 412.622, 53067.135 24/08/28,00:57:07,12,11,1, 11.9,1,1, 12.811, 10560.169, 412.607, 53067.128 24/08/28,00:57:07,13,11,1, 11.9,1,1, 12.811, 10560.171, 412.605, 53067.097 24/08/28,00:57:07,14,11,1, 11.9,1,1, 12.811, 10560.168, 412.593, 53067.119 24/08/28,00:57:07,15,11,1, 11.9,1,1, 12.811, 10560.172, 412.608, 53067.123 24/08/28,00:57:07,16,11,1, 11.9,1,1, 12.811, 10560.187, 412.609, 53067.091 24/08/28,00:57:07,17,11,1, 11.9,1,1, 12.811, 10560.203, 412.596, 53067.124 24/08/28,00:57:07,18,11,1, 11.9,1,1, 12.811, 10560.233, 412.584, 53067.096 24/08/28,00:57:07,19,11,1, 11.9,1,1, 12.811, 10560.237, 412.605, 53067.175 24/08/28,00:57:08,00,11,1, 11.9,1,1, 12.813, 10560.230, 412.605, 53067.175 24/08/28,00:57:08,01,11,1, 11.9,1,1, 12.813, 10560.234, 412.578, 53067.119 24/08/28,00:57:08,02,11,1, 11.9,1,1, 12.813, 10560.264, 412.597, 53067.084 24/08/28,00:57:08,03,11,1, 11.9,1,1, 12.813, 10560.239, 412.596, 53067.133 24/08/28,00:57:08,04,11,1, 11.9,1,1, 12.813, 10560.256, 412.579, 53067.073 24/08/28,00:57:08,05,11,1, 11.9,1,1, 12.813, 10560.234, 412.576, 53067.170 24/08/28,00:57:08,06,11,1, 11.9,1,1, 12.813, 10560.266, 412.601, 53067.118 24/08/28,00:57:08,07,11,1, 11.9,1,1, 12.813, 10560.259, 412.577, 53067.032 24/08/28,00:57:08,08,11,1, 11.9,1,1, 12.813, 10560.283, 412.564, 53067.022 24/08/28,00:57:08,09,11,1, 11.9,1,1, 12.813, 10560.290, 412.573, 53067.045 24/08/28,00:57:08,10,11,1, 11.9,1,1, 12.813, 10560.281, 412.585, 53067.072 24/08/28,00:57:08,11,11,1, 11.9,1,1, 12.813, 10560.270, 412.560, 53067.100 24/08/28,00:57:08,12,11,1, 11.9,1,1, 12.813, 10560.287, 412.553, 53067.078 24/08/28,00:57:08,13,11,1, 11.9,1,1, 12.813, 10560.307, 412.547, 53066.998 24/08/28,00:57:08,14,11,1, 11.9,1,1, 12.813, 10560.322, 412.546, 53067.028 24/08/28,00:57:08,15,11,1, 11.9,1,1, 12.813, 10560.318, 412.538, 53067.062 24/08/28,00:57:08,16,11,1, 11.9,1,1, 12.813, 10560.317, 412.558, 53066.978 24/08/28,00:57:08,17,11,1, 11.9,1,1, 12.813, 10560.310, 412.560, 53067.027 24/08/28,00:57:08,18,11,1, 11.9,1,1, 12.813, 10560.355, 412.537, 53067.089 24/08/28,00:57:08,19,11,1, 11.9,1,1, 12.813, 10560.349, 412.533, 53067.088 24/08/28,00:57:09,00,11,1, 11.9,1,1, 12.812, 10560.347, 412.533, 53067.088 24/08/28,00:57:09,01,11,1, 11.9,1,1, 12.812, 10560.339, 412.535, 53067.065 24/08/28,00:57:09,02,11,1, 11.9,1,1, 12.812, 10560.369, 412.553, 53067.006 24/08/28,00:57:09,03,11,1, 11.9,1,1, 12.812, 10560.359, 412.522, 53066.985 24/08/28,00:57:09,04,11,1, 11.9,1,1, 12.812, 10560.383, 412.541, 53067.038 24/08/28,00:57:09,05,11,1, 11.9,1,1, 12.812, 10560.375, 412.526, 53066.927 24/08/28,00:57:09,06,11,1, 11.9,1,1, 12.812, 10560.371, 412.525, 53066.977 24/08/28,00:57:09,07,11,1, 11.9,1,1, 12.812, 10560.390, 412.547, 53066.958 24/08/28,00:57:09,08,11,1, 11.9,1,1, 12.812, 10560.386, 412.522, 53066.931 24/08/28,00:57:09,09,11,1, 11.9,1,1, 12.812, 10560.385, 412.529, 53066.920 24/08/28,00:57:09,10,11,1, 11.9,1,1, 12.812, 10560.385, 412.528, 53066.996 24/08/28,00:57:09,11,11,1, 11.9,1,1, 12.812, 10560.417, 412.519, 53066.976 24/08/28,00:57:09,12,11,1, 11.9,1,1, 12.812, 10560.402, 412.508, 53066.950 24/08/28,00:57:09,13,11,1, 11.9,1,1, 12.812, 10560.417, 412.510, 53066.922 24/08/28,00:57:09,14,11,1, 11.9,1,1, 12.812, 10560.420, 412.508, 53066.967 24/08/28,00:57:09,15,11,1, 11.9,1,1, 12.812, 10560.424, 412.518, 53066.905 24/08/28,00:57:09,16,11,1, 11.9,1,1, 12.812, 10560.408, 412.485, 53067.015 24/08/28,00:57:09,17,11,1, 11.9,1,1, 12.812, 10560.420, 412.498, 53066.918 24/08/28,00:57:09,18,11,1, 11.9,1,1, 12.812, 10560.436, 412.462, 53066.934 24/08/28,00:57:09,19,11,1, 11.9,1,1, 12.812, 10560.432, 412.480, 53066.925 24/08/28,00:57:10,00,11,1, 11.9,1,1, 12.809, 10560.430, 412.480, 53066.925 24/08/28,00:57:10,01,11,1, 11.9,1,1, 12.809, 10560.453, 412.480, 53066.977 24/08/28,00:57:10,02,11,1, 11.9,1,1, 12.809, 10560.444, 412.483, 53066.939 24/08/28,00:57:10,03,11,1, 11.9,1,1, 12.809, 10560.449, 412.471, 53066.909 24/08/28,00:57:10,04,11,1, 11.9,1,1, 12.809, 10560.444, 412.477, 53066.826 24/08/28,00:57:10,05,11,1, 11.9,1,1, 12.809, 10560.420, 412.472, 53066.907 24/08/28,00:57:10,06,11,1, 11.9,1,1, 12.809, 10560.446, 412.457, 53066.851 24/08/28,00:57:10,07,11,1, 11.9,1,1, 12.809, 10560.469, 412.463, 53066.807 24/08/28,00:57:10,08,11,1, 11.9,1,1, 12.809, 10560.445, 412.451, 53066.917 24/08/28,00:57:10,09,11,1, 11.9,1,1, 12.809, 10560.463, 412.469, 53066.863 24/08/28,00:57:10,10,11,1, 11.9,1,1, 12.809, 10560.447, 412.445, 53066.786 24/08/28,00:57:10,11,11,1, 11.9,1,1, 12.809, 10560.464, 412.446, 53066.871 24/08/28,00:57:10,12,11,1, 11.9,1,1, 12.809, 10560.469, 412.428, 53066.788 24/08/28,00:57:10,13,11,1, 11.9,1,1, 12.809, 10560.487, 412.438, 53066.876 24/08/28,00:57:10,14,11,1, 11.9,1,1, 12.809, 10560.485, 412.432, 53066.825 24/08/28,00:57:10,15,11,1, 11.9,1,1, 12.809, 10560.494, 412.443, 53066.790 24/08/28,00:57:10,16,11,1, 11.9,1,1, 12.809, 10560.495, 412.437, 53066.779 24/08/28,00:57:10,17,11,1, 11.9,1,1, 12.809, 10560.486, 412.445, 53066.823 24/08/28,00:57:10,18,11,1, 11.9,1,1, 12.809, 10560.501, 412.420, 53066.814 24/08/28,00:57:10,19,11,1, 11.9,1,1, 12.809, 10560.505, 412.441, 53066.776 24/08/28,00:57:11,00,11,1, 11.9,1,1, 12.812, 10560.505, 412.441, 53066.776 24/08/28,00:57:11,01,11,1, 11.9,1,1, 12.812, 10560.503, 412.429, 53066.780 24/08/28,00:57:11,02,11,1, 11.9,1,1, 12.812, 10560.487, 412.412, 53066.735 24/08/28,00:57:11,03,11,1, 11.9,1,1, 12.812, 10560.498, 412.394, 53066.757 24/08/28,00:57:11,04,11,1, 11.9,1,1, 12.812, 10560.529, 412.411, 53066.776 24/08/28,00:57:11,05,11,1, 11.9,1,1, 12.812, 10560.507, 412.405, 53066.770 24/08/28,00:57:11,06,11,1, 11.9,1,1, 12.812, 10560.512, 412.402, 53066.815 24/08/28,00:57:11,07,11,1, 11.9,1,1, 12.812, 10560.507, 412.417, 53066.721 24/08/28,00:57:11,08,11,1, 11.9,1,1, 12.812, 10560.524, 412.383, 53066.711 24/08/28,00:57:11,09,11,1, 11.9,1,1, 12.812, 10560.514, 412.387, 53066.720 24/08/28,00:57:11,10,11,1, 11.9,1,1, 12.812, 10560.526, 412.407, 53066.773 24/08/28,00:57:11,11,11,1, 11.9,1,1, 12.812, 10560.516, 412.378, 53066.721 24/08/28,00:57:11,12,11,1, 11.9,1,1, 12.812, 10560.530, 412.388, 53066.722 24/08/28,00:57:11,13,11,1, 11.9,1,1, 12.812, 10560.546, 412.376, 53066.757 24/08/28,00:57:11,14,11,1, 11.9,1,1, 12.812, 10560.547, 412.376, 53066.772 24/08/28,00:57:11,15,11,1, 11.9,1,1, 12.812, 10560.522, 412.378, 53066.714 24/08/28,00:57:11,16,11,1, 11.9,1,1, 12.812, 10560.570, 412.351, 53066.783 24/08/28,00:57:11,17,11,1, 11.9,1,1, 12.812, 10560.556, 412.374, 53066.769 24/08/28,00:57:11,18,11,1, 11.9,1,1, 12.812, 10560.563, 412.365, 53066.683 24/08/28,00:57:11,19,11,1, 11.9,1,1, 12.812, 10560.563, 412.374, 53066.680 24/08/28,00:57:12,00,11,1, 11.9,1,1, 12.813, 10560.555, 412.374, 53066.680 24/08/28,00:57:12,01,11,1, 11.9,1,1, 12.813, 10560.569, 412.360, 53066.699 24/08/28,00:57:12,02,11,1, 11.9,1,1, 12.813, 10560.623, 412.339, 53066.635 24/08/28,00:57:12,03,11,1, 11.9,1,1, 12.813, 10560.600, 412.344, 53066.680 24/08/28,00:57:12,04,11,1, 11.9,1,1, 12.813, 10560.588, 412.340, 53066.742 24/08/28,00:57:12,05,11,1, 11.9,1,1, 12.813, 10560.610, 412.343, 53066.713 24/08/28,00:57:12,06,11,1, 11.9,1,1, 12.813, 10560.601, 412.343, 53066.700 24/08/28,00:57:12,07,11,1, 11.9,1,1, 12.813, 10560.614, 412.335, 53066.638 24/08/28,00:57:12,08,11,1, 11.9,1,1, 12.813, 10560.639, 412.344, 53066.668 24/08/28,00:57:12,09,11,1, 11.9,1,1, 12.813, 10560.621, 412.350, 53066.711 24/08/28,00:57:12,10,11,1, 11.9,1,1, 12.813, 10560.654, 412.332, 53066.710 24/08/28,00:57:12,11,11,1, 11.9,1,1, 12.813, 10560.682, 412.318, 53066.653 24/08/28,00:57:12,12,11,1, 11.9,1,1, 12.813, 10560.647, 412.340, 53066.611 24/08/28,00:57:12,13,11,1, 11.9,1,1, 12.813, 10560.669, 412.319, 53066.620 24/08/28,00:57:12,14,11,1, 11.9,1,1, 12.813, 10560.668, 412.342, 53066.606 24/08/28,00:57:12,15,11,1, 11.9,1,1, 12.813, 10560.668, 412.358, 53066.664 24/08/28,00:57:12,16,11,1, 11.9,1,1, 12.813, 10560.679, 412.337, 53066.634 24/08/28,00:57:12,17,11,1, 11.9,1,1, 12.813, 10560.676, 412.330, 53066.604 24/08/28,00:57:12,18,11,1, 11.9,1,1, 12.813, 10560.702, 412.332, 53066.629 24/08/28,00:57:12,19,11,1, 11.9,1,1, 12.813, 10560.693, 412.334, 53066.585 24/08/28,00:57:13,00,11,1, 11.9,1,1, 12.814, 10560.689, 412.334, 53066.585 24/08/28,00:57:13,01,11,1, 11.9,1,1, 12.814, 10560.717, 412.322, 53066.635 24/08/28,00:57:13,02,11,1, 11.9,1,1, 12.814, 10560.730, 412.316, 53066.619 24/08/28,00:57:13,03,11,1, 11.9,1,1, 12.814, 10560.705, 412.319, 53066.592 24/08/28,00:57:13,04,11,1, 11.9,1,1, 12.814, 10560.712, 412.309, 53066.632 24/08/28,00:57:13,05,11,1, 11.9,1,1, 12.814, 10560.741, 412.318, 53066.641 24/08/28,00:57:13,06,11,1, 11.9,1,1, 12.814, 10560.747, 412.294, 53066.556 24/08/28,00:57:13,07,11,1, 11.9,1,1, 12.814, 10560.751, 412.279, 53066.525 24/08/28,00:57:13,08,11,1, 11.9,1,1, 12.814, 10560.751, 412.284, 53066.588 24/08/28,00:57:13,09,11,1, 11.9,1,1, 12.814, 10560.758, 412.294, 53066.500 24/08/28,00:57:13,10,11,1, 11.9,1,1, 12.814, 10560.755, 412.281, 53066.498 24/08/28,00:57:13,11,11,1, 11.9,1,1, 12.814, 10560.762, 412.276, 53066.492 24/08/28,00:57:13,12,11,1, 11.9,1,1, 12.814, 10560.773, 412.274, 53066.468 24/08/28,00:57:13,13,11,1, 11.9,1,1, 12.814, 10560.783, 412.298, 53066.501 24/08/28,00:57:13,14,11,1, 11.9,1,1, 12.814, 10560.776, 412.270, 53066.488 24/08/28,00:57:13,15,11,1, 11.9,1,1, 12.814, 10560.783, 412.274, 53066.538 24/08/28,00:57:13,16,11,1, 11.9,1,1, 12.814, 10560.783, 412.286, 53066.473 24/08/28,00:57:13,17,11,1, 11.9,1,1, 12.814, 10560.765, 412.262, 53066.457 24/08/28,00:57:13,18,11,1, 11.9,1,1, 12.814, 10560.787, 412.283, 53066.517 24/08/28,00:57:13,19,11,1, 11.9,1,1, 12.814, 10560.810, 412.252, 53066.476 24/08/28,00:57:14,00,11,1, 11.8,1,1, 12.813, 10560.806, 412.252, 53066.476 24/08/28,00:57:14,01,11,1, 11.8,1,1, 12.813, 10560.822, 412.249, 53066.477 24/08/28,00:57:14,02,11,1, 11.8,1,1, 12.813, 10560.807, 412.262, 53066.422 24/08/28,00:57:14,03,11,1, 11.8,1,1, 12.813, 10560.857, 412.230, 53066.419 24/08/28,00:57:14,04,11,1, 11.8,1,1, 12.813, 10560.813, 412.268, 53066.434 24/08/28,00:57:14,05,11,1, 11.8,1,1, 12.813, 10560.841, 412.251, 53066.472 24/08/28,00:57:14,06,11,1, 11.8,1,1, 12.813, 10560.833, 412.249, 53066.406 24/08/28,00:57:14,07,11,1, 11.8,1,1, 12.813, 10560.843, 412.255, 53066.468 24/08/28,00:57:14,08,11,1, 11.8,1,1, 12.813, 10560.853, 412.236, 53066.444 24/08/28,00:57:14,09,11,1, 11.8,1,1, 12.813, 10560.870, 412.227, 53066.357 24/08/28,00:57:14,10,11,1, 11.8,1,1, 12.813, 10560.861, 412.226, 53066.365 24/08/28,00:57:14,11,11,1, 11.8,1,1, 12.813, 10560.856, 412.216, 53066.328 24/08/28,00:57:14,12,11,1, 11.8,1,1, 12.813, 10560.870, 412.234, 53066.354 24/08/28,00:57:14,13,11,1, 11.8,1,1, 12.813, 10560.859, 412.224, 53066.355 24/08/28,00:57:14,14,11,1, 11.8,1,1, 12.813, 10560.876, 412.206, 53066.304 24/08/28,00:57:14,15,11,1, 11.8,1,1, 12.813, 10560.904, 412.191, 53066.314 24/08/28,00:57:14,16,11,1, 11.8,1,1, 12.813, 10560.881, 412.192, 53066.378 24/08/28,00:57:14,17,11,1, 11.8,1,1, 12.813, 10560.886, 412.200, 53066.305 24/08/28,00:57:14,18,11,1, 11.8,1,1, 12.813, 10560.879, 412.185, 53066.376 24/08/28,00:57:14,19,11,1, 11.8,1,1, 12.813, 10560.879, 412.233, 53066.351 24/08/28,00:57:15,00,10,1, 11.9,1,1, 12.813, 10560.873, 412.233, 53066.351 24/08/28,00:57:15,01,10,1, 11.9,1,1, 12.813, 10560.897, 412.188, 53066.347 24/08/28,00:57:15,02,10,1, 11.9,1,1, 12.813, 10560.927, 412.179, 53066.278 24/08/28,00:57:15,03,10,1, 11.9,1,1, 12.813, 10560.902, 412.169, 53066.323 24/08/28,00:57:15,04,10,1, 11.9,1,1, 12.813, 10560.919, 412.156, 53066.294 24/08/28,00:57:15,05,10,1, 11.9,1,1, 12.813, 10560.898, 412.166, 53066.385 24/08/28,00:57:15,06,10,1, 11.9,1,1, 12.813, 10560.935, 412.145, 53066.287 24/08/28,00:57:15,07,10,1, 11.9,1,1, 12.813, 10560.923, 412.162, 53066.320 24/08/28,00:57:15,08,10,1, 11.9,1,1, 12.813, 10560.910, 412.142, 53066.322 24/08/28,00:57:15,09,10,1, 11.9,1,1, 12.813, 10560.937, 412.125, 53066.236 24/08/28,00:57:15,10,10,1, 11.9,1,1, 12.813, 10560.955, 412.127, 53066.282 24/08/28,00:57:15,11,10,1, 11.9,1,1, 12.813, 10560.958, 412.139, 53066.219 24/08/28,00:57:15,12,10,1, 11.9,1,1, 12.813, 10560.975, 412.143, 53066.263 24/08/28,00:57:15,13,10,1, 11.9,1,1, 12.813, 10560.976, 412.130, 53066.229 24/08/28,00:57:15,14,10,1, 11.9,1,1, 12.813, 10560.975, 412.127, 53066.231 24/08/28,00:57:15,15,10,1, 11.9,1,1, 12.813, 10560.963, 412.107, 53066.288 24/08/28,00:57:15,16,10,1, 11.9,1,1, 12.813, 10560.995, 412.131, 53066.252 24/08/28,00:57:15,17,10,1, 11.9,1,1, 12.813, 10560.975, 412.127, 53066.237 24/08/28,00:57:15,18,10,1, 11.9,1,1, 12.813, 10560.993, 412.103, 53066.189 24/08/28,00:57:15,19,10,1, 11.9,1,1, 12.813, 10561.029, 412.116, 53066.190 24/08/28,00:57:16,00,11,1, 11.9,1,1, 12.810, 10561.023, 412.116, 53066.190 24/08/28,00:57:16,01,11,1, 11.9,1,1, 12.810, 10561.019, 412.113, 53066.198 24/08/28,00:57:16,02,11,1, 11.9,1,1, 12.810, 10561.050, 412.117, 53066.208 24/08/28,00:57:16,03,11,1, 11.9,1,1, 12.810, 10561.040, 412.091, 53066.240 24/08/28,00:57:16,04,11,1, 11.9,1,1, 12.810, 10561.061, 412.093, 53066.139 24/08/28,00:57:16,05,11,1, 11.9,1,1, 12.810, 10561.039, 412.107, 53066.193 24/08/28,00:57:16,06,11,1, 11.9,1,1, 12.810, 10561.073, 412.099, 53066.110 24/08/28,00:57:16,07,11,1, 11.9,1,1, 12.810, 10561.066, 412.101, 53066.135 24/08/28,00:57:16,08,11,1, 11.9,1,1, 12.810, 10561.064, 412.113, 53066.175 24/08/28,00:57:16,09,11,1, 11.9,1,1, 12.810, 10561.082, 412.108, 53066.096 24/08/28,00:57:16,10,11,1, 11.9,1,1, 12.810, 10561.064, 412.106, 53066.153 24/08/28,00:57:16,11,11,1, 11.9,1,1, 12.810, 10561.061, 412.101, 53066.188 24/08/28,00:57:16,12,11,1, 11.9,1,1, 12.810, 10561.079, 412.104, 53066.187 24/08/28,00:57:16,13,11,1, 11.9,1,1, 12.810, 10561.106, 412.103, 53066.134 24/08/28,00:57:16,14,11,1, 11.9,1,1, 12.810, 10561.090, 412.062, 53066.094 24/08/28,00:57:16,15,11,1, 11.9,1,1, 12.810, 10561.093, 412.086, 53066.106 24/08/28,00:57:16,16,11,1, 11.9,1,1, 12.810, 10561.109, 412.080, 53066.078 24/08/28,00:57:16,17,11,1, 11.9,1,1, 12.810, 10561.105, 412.084, 53066.117 24/08/28,00:57:16,18,11,1, 11.9,1,1, 12.810, 10561.114, 412.057, 53066.089 24/08/28,00:57:16,19,11,1, 11.9,1,1, 12.810, 10561.107, 412.053, 53066.042 24/08/28,00:57:17,00,11,1, 11.9,1,1, 12.811, 10561.106, 412.053, 53066.042 24/08/28,00:57:17,01,11,1, 11.9,1,1, 12.811, 10561.156, 412.059, 53066.030 24/08/28,00:57:17,02,11,1, 11.9,1,1, 12.811, 10561.131, 412.050, 53066.107 24/08/28,00:57:17,03,11,1, 11.9,1,1, 12.811, 10561.138, 412.053, 53066.057 24/08/28,00:57:17,04,11,1, 11.9,1,1, 12.811, 10561.162, 412.053, 53066.085 24/08/28,00:57:17,05,11,1, 11.9,1,1, 12.811, 10561.150, 412.051, 53066.058 24/08/28,00:57:17,06,11,1, 11.9,1,1, 12.811, 10561.171, 412.049, 53066.035 24/08/28,00:57:17,07,11,1, 11.9,1,1, 12.811, 10561.186, 412.045, 53066.051 24/08/28,00:57:17,08,11,1, 11.9,1,1, 12.811, 10561.182, 412.035, 53066.054 24/08/28,00:57:17,09,11,1, 11.9,1,1, 12.811, 10561.182, 412.031, 53066.012 24/08/28,00:57:17,10,11,1, 11.9,1,1, 12.811, 10561.180, 412.039, 53066.017 24/08/28,00:57:17,11,11,1, 11.9,1,1, 12.811, 10561.192, 412.034, 53065.914 24/08/28,00:57:17,12,11,1, 11.9,1,1, 12.811, 10561.194, 412.041, 53066.063 24/08/28,00:57:17,13,11,1, 11.9,1,1, 12.811, 10561.180, 412.011, 53066.038 24/08/28,00:57:17,14,11,1, 11.9,1,1, 12.811, 10561.183, 412.032, 53066.036 24/08/28,00:57:17,15,11,1, 11.9,1,1, 12.811, 10561.224, 412.009, 53066.041 24/08/28,00:57:17,16,11,1, 11.9,1,1, 12.811, 10561.197, 412.006, 53065.996 24/08/28,00:57:17,17,11,1, 11.9,1,1, 12.811, 10561.229, 412.016, 53065.965 24/08/28,00:57:17,18,11,1, 11.9,1,1, 12.811, 10561.231, 412.006, 53065.949 24/08/28,00:57:17,19,11,1, 11.9,1,1, 12.811, 10561.249, 412.002, 53065.936 24/08/28,00:57:18,00,11,1, 11.9,1,1, 12.813, 10561.248, 412.002, 53065.936 24/08/28,00:57:18,01,11,1, 11.9,1,1, 12.813, 10561.238, 412.005, 53065.980 24/08/28,00:57:18,02,11,1, 11.9,1,1, 12.813, 10561.240, 411.973, 53065.983 24/08/28,00:57:18,03,11,1, 11.9,1,1, 12.813, 10561.238, 411.983, 53065.974 24/08/28,00:57:18,04,11,1, 11.9,1,1, 12.813, 10561.215, 411.996, 53065.949 24/08/28,00:57:18,05,11,1, 11.9,1,1, 12.813, 10561.232, 411.984, 53065.913 24/08/28,00:57:18,06,11,1, 11.9,1,1, 12.813, 10561.251, 412.012, 53065.930 24/08/28,00:57:18,07,11,1, 11.9,1,1, 12.813, 10561.238, 412.002, 53065.943 24/08/28,00:57:18,08,11,1, 11.9,1,1, 12.813, 10561.263, 411.991, 53065.936 24/08/28,00:57:18,09,11,1, 11.9,1,1, 12.813, 10561.264, 411.963, 53065.937 24/08/28,00:57:18,10,11,1, 11.9,1,1, 12.813, 10561.260, 411.942, 53065.928 24/08/28,00:57:18,11,11,1, 11.9,1,1, 12.813, 10561.286, 411.957, 53065.969 24/08/28,00:57:18,12,11,1, 11.9,1,1, 12.813, 10561.261, 411.944, 53065.792 24/08/28,00:57:18,13,11,1, 11.9,1,1, 12.813, 10561.259, 411.964, 53065.913 24/08/28,00:57:18,14,11,1, 11.9,1,1, 12.813, 10561.262, 411.961, 53065.866 24/08/28,00:57:18,15,11,1, 11.9,1,1, 12.813, 10561.266, 411.937, 53065.894 24/08/28,00:57:18,16,11,1, 11.9,1,1, 12.813, 10561.260, 411.943, 53065.843 24/08/28,00:57:18,17,11,1, 11.9,1,1, 12.813, 10561.279, 411.962, 53065.838 24/08/28,00:57:18,18,11,1, 11.9,1,1, 12.813, 10561.288, 411.950, 53065.828 24/08/28,00:57:18,19,11,1, 11.9,1,1, 12.813, 10561.280, 411.944, 53065.845 24/08/28,00:57:19,00,10,1, 11.8,1,1, 12.812, 10561.273, 411.944, 53065.845 24/08/28,00:57:19,01,10,1, 11.8,1,1, 12.812, 10561.284, 411.932, 53065.848 24/08/28,00:57:19,02,10,1, 11.8,1,1, 12.812, 10561.284, 411.930, 53065.828 24/08/28,00:57:19,03,10,1, 11.8,1,1, 12.812, 10561.286, 411.945, 53065.834 24/08/28,00:57:19,04,10,1, 11.8,1,1, 12.812, 10561.289, 411.931, 53065.776 24/08/28,00:57:19,05,10,1, 11.8,1,1, 12.812, 10561.305, 411.920, 53065.796 24/08/28,00:57:19,06,10,1, 11.8,1,1, 12.812, 10561.280, 411.939, 53065.769 24/08/28,00:57:19,07,10,1, 11.8,1,1, 12.812, 10561.333, 411.907, 53065.741 24/08/28,00:57:19,08,10,1, 11.8,1,1, 12.812, 10561.299, 411.921, 53065.767 24/08/28,00:57:19,09,10,1, 11.8,1,1, 12.812, 10561.321, 411.893, 53065.783 24/08/28,00:57:19,10,10,1, 11.8,1,1, 12.812, 10561.307, 411.910, 53065.782 24/08/28,00:57:19,11,10,1, 11.8,1,1, 12.812, 10561.333, 411.902, 53065.750 24/08/28,00:57:19,12,10,1, 11.8,1,1, 12.812, 10561.327, 411.907, 53065.737 24/08/28,00:57:19,13,10,1, 11.8,1,1, 12.812, 10561.335, 411.898, 53065.687 24/08/28,00:57:19,14,10,1, 11.8,1,1, 12.812, 10561.329, 411.882, 53065.524 24/08/28,00:57:19,15,10,1, 11.8,1,1, 12.812, 10561.303, 411.875, 53065.728 24/08/28,00:57:19,16,10,1, 11.8,1,1, 12.812, 10561.338, 411.873, 53065.662 24/08/28,00:57:19,17,10,1, 11.8,1,1, 12.812, 10561.326, 411.895, 53065.633 24/08/28,00:57:19,18,10,1, 11.8,1,1, 12.812, 10561.350, 411.859, 53065.690 24/08/28,00:57:19,19,10,1, 11.8,1,1, 12.812, 10561.357, 411.880, 53065.741 24/08/28,00:57:20,00,10,1, 11.9,1,1, 12.811, 10561.357, 411.880, 53065.741 24/08/28,00:57:20,01,10,1, 11.9,1,1, 12.811, 10561.366, 411.858, 53065.666 24/08/28,00:57:20,02,10,1, 11.9,1,1, 12.811, 10561.351, 411.833, 53065.628 24/08/28,00:57:20,03,10,1, 11.9,1,1, 12.811, 10561.377, 411.832, 53065.625 24/08/28,00:57:20,04,10,1, 11.9,1,1, 12.811, 10561.354, 411.857, 53065.559 24/08/28,00:57:20,05,10,1, 11.9,1,1, 12.811, 10561.358, 411.841, 53065.650 24/08/28,00:57:20,06,10,1, 11.9,1,1, 12.811, 10561.361, 411.849, 53065.572 24/08/28,00:57:20,07,10,1, 11.9,1,1, 12.811, 10561.367, 411.851, 53065.548 24/08/28,00:57:20,08,10,1, 11.9,1,1, 12.811, 10561.379, 411.826, 53065.504 24/08/28,00:57:20,09,10,1, 11.9,1,1, 12.811, 10561.331, 411.836, 53065.615 24/08/28,00:57:20,10,10,1, 11.9,1,1, 12.811, 10561.362, 411.812, 53065.534 24/08/28,00:57:20,11,10,1, 11.9,1,1, 12.811, 10561.373, 411.821, 53065.533 24/08/28,00:57:20,12,10,1, 11.9,1,1, 12.811, 10561.396, 411.801, 53065.525 24/08/28,00:57:20,13,10,1, 11.9,1,1, 12.811, 10561.395, 411.802, 53065.579 24/08/28,00:57:20,14,10,1, 11.9,1,1, 12.811, 10561.390, 411.813, 53065.557 24/08/28,00:57:20,15,10,1, 11.9,1,1, 12.811, 10561.397, 411.792, 53065.543 24/08/28,00:57:20,16,10,1, 11.9,1,1, 12.811, 10561.376, 411.783, 53065.529 24/08/28,00:57:20,17,10,1, 11.9,1,1, 12.811, 10561.424, 411.770, 53065.504 24/08/28,00:57:20,18,10,1, 11.9,1,1, 12.811, 10561.397, 411.792, 53065.509 24/08/28,00:57:20,19,10,1, 11.9,1,1, 12.811, 10561.403, 411.754, 53065.477 24/08/28,00:57:21,00,10,1, 11.9,1,1, 12.813, 10561.398, 411.754, 53065.477 24/08/28,00:57:21,01,10,1, 11.9,1,1, 12.813, 10561.409, 411.757, 53065.513 24/08/28,00:57:21,02,10,1, 11.9,1,1, 12.813, 10561.412, 411.768, 53065.419 24/08/28,00:57:21,03,10,1, 11.9,1,1, 12.813, 10561.414, 411.751, 53065.433 24/08/28,00:57:21,04,10,1, 11.9,1,1, 12.813, 10561.388, 411.766, 53065.478 24/08/28,00:57:21,05,10,1, 11.9,1,1, 12.813, 10561.390, 411.748, 53065.479 24/08/28,00:57:21,06,10,1, 11.9,1,1, 12.813, 10561.413, 411.738, 53065.511 24/08/28,00:57:21,07,10,1, 11.9,1,1, 12.813, 10561.441, 411.755, 53065.495 24/08/28,00:57:21,08,10,1, 11.9,1,1, 12.813, 10561.413, 411.734, 53065.455 24/08/28,00:57:21,09,10,1, 11.9,1,1, 12.813, 10561.438, 411.728, 53065.357 24/08/28,00:57:21,10,10,1, 11.9,1,1, 12.813, 10561.430, 411.738, 53065.508 24/08/28,00:57:21,11,10,1, 11.9,1,1, 12.813, 10561.444, 411.725, 53065.321 24/08/28,00:57:21,12,10,1, 11.9,1,1, 12.813, 10561.435, 411.742, 53065.423 24/08/28,00:57:21,13,10,1, 11.9,1,1, 12.813, 10561.452, 411.717, 53065.365 24/08/28,00:57:21,14,10,1, 11.9,1,1, 12.813, 10561.430, 411.715, 53065.420 24/08/28,00:57:21,15,10,1, 11.9,1,1, 12.813, 10561.431, 411.702, 53065.416 24/08/28,00:57:21,16,10,1, 11.9,1,1, 12.813, 10561.451, 411.694, 53065.400 24/08/28,00:57:21,17,10,1, 11.9,1,1, 12.813, 10561.448, 411.707, 53065.412 24/08/28,00:57:21,18,10,1, 11.9,1,1, 12.813, 10561.441, 411.697, 53065.362 24/08/28,00:57:21,19,10,1, 11.9,1,1, 12.813, 10561.458, 411.694, 53065.408 24/08/28,00:57:22,00,10,1, 11.9,1,1, 12.813, 10561.457, 411.694, 53065.408 24/08/28,00:57:22,01,10,1, 11.9,1,1, 12.813, 10561.483, 411.679, 53065.183 24/08/28,00:57:22,02,10,1, 11.9,1,1, 12.813, 10561.514, 411.701, 53065.368 24/08/28,00:57:22,03,10,1, 11.9,1,1, 12.813, 10561.493, 411.700, 53065.354 24/08/28,00:57:22,04,10,1, 11.9,1,1, 12.813, 10561.491, 411.708, 53065.308 24/08/28,00:57:22,05,10,1, 11.9,1,1, 12.813, 10561.440, 411.697, 53065.347 24/08/28,00:57:22,06,10,1, 11.9,1,1, 12.813, 10561.455, 411.674, 53065.311 24/08/28,00:57:22,07,10,1, 11.9,1,1, 12.813, 10561.487, 411.687, 53065.262 24/08/28,00:57:22,08,10,1, 11.9,1,1, 12.813, 10561.496, 411.693, 53065.258 24/08/28,00:57:22,09,10,1, 11.9,1,1, 12.813, 10561.466, 411.659, 53065.316 24/08/28,00:57:22,10,10,1, 11.9,1,1, 12.813, 10561.478, 411.677, 53065.311 24/08/28,00:57:22,11,10,1, 11.9,1,1, 12.813, 10561.528, 411.657, 53065.250 24/08/28,00:57:22,12,10,1, 11.9,1,1, 12.813, 10561.528, 411.658, 53065.270 24/08/28,00:57:22,13,10,1, 11.9,1,1, 12.813, 10561.521, 411.632, 53065.181 24/08/28,00:57:22,14,10,1, 11.9,1,1, 12.813, 10561.537, 411.636, 53065.198 24/08/28,00:57:22,15,10,1, 11.9,1,1, 12.813, 10561.514, 411.631, 53065.280 24/08/28,00:57:22,16,10,1, 11.9,1,1, 12.813, 10561.533, 411.623, 53065.208 24/08/28,00:57:22,17,10,1, 11.9,1,1, 12.813, 10561.552, 411.618, 53065.210 24/08/28,00:57:22,18,10,1, 11.9,1,1, 12.813, 10561.568, 411.611, 53065.199 24/08/28,00:57:22,19,10,1, 11.9,1,1, 12.813, 10561.530, 411.619, 53065.196 24/08/28,00:57:23,00,10,1, 11.8,1,1, 12.814, 10561.523, 411.619, 53065.196 24/08/28,00:57:23,01,10,1, 11.8,1,1, 12.814, 10561.538, 411.620, 53065.228 24/08/28,00:57:23,02,10,1, 11.8,1,1, 12.814, 10561.531, 411.618, 53065.225 24/08/28,00:57:23,03,10,1, 11.8,1,1, 12.814, 10561.534, 411.611, 53065.207 24/08/28,00:57:23,04,10,1, 11.8,1,1, 12.814, 10561.514, 411.611, 53065.189 24/08/28,00:57:23,05,10,1, 11.8,1,1, 12.814, 10561.559, 411.591, 53065.195 24/08/28,00:57:23,06,10,1, 11.8,1,1, 12.814, 10561.561, 411.579, 53065.119 24/08/28,00:57:23,07,10,1, 11.8,1,1, 12.814, 10561.550, 411.583, 53065.161 24/08/28,00:57:23,08,10,1, 11.8,1,1, 12.814, 10561.577, 411.578, 53065.095 24/08/28,00:57:23,09,10,1, 11.8,1,1, 12.814, 10561.589, 411.540, 53065.070 24/08/28,00:57:23,10,10,1, 11.8,1,1, 12.814, 10561.606, 411.559, 53065.129 24/08/28,00:57:23,11,10,1, 11.8,1,1, 12.814, 10561.586, 411.574, 53065.166 24/08/28,00:57:23,12,10,1, 11.8,1,1, 12.814, 10561.592, 411.547, 53065.099 24/08/28,00:57:23,13,10,1, 11.8,1,1, 12.814, 10561.593, 411.541, 53065.140 24/08/28,00:57:23,14,10,1, 11.8,1,1, 12.814, 10561.611, 411.563, 53065.054 24/08/28,00:57:23,15,10,1, 11.8,1,1, 12.814, 10561.594, 411.535, 53065.064 24/08/28,00:57:23,16,10,1, 11.8,1,1, 12.814, 10561.619, 411.516, 53065.100 24/08/28,00:57:23,17,10,1, 11.8,1,1, 12.814, 10561.620, 411.516, 53065.128 24/08/28,00:57:23,18,10,1, 11.8,1,1, 12.814, 10561.635, 411.519, 53065.060 24/08/28,00:57:23,19,10,1, 11.8,1,1, 12.814, 10561.655, 411.522, 53065.017 24/08/28,00:57:24,00,10,1, 11.9,1,1, 12.814, 10561.649, 411.522, 53065.017 24/08/28,00:57:24,01,10,1, 11.9,1,1, 12.814, 10561.634, 411.512, 53064.982 24/08/28,00:57:24,02,10,1, 11.9,1,1, 12.814, 10561.656, 411.497, 53064.977 24/08/28,00:57:24,03,10,1, 11.9,1,1, 12.814, 10561.649, 411.507, 53065.055 24/08/28,00:57:24,04,10,1, 11.9,1,1, 12.814, 10561.649, 411.470, 53064.978 24/08/28,00:57:24,05,10,1, 11.9,1,1, 12.814, 10561.668, 411.478, 53064.954 24/08/28,00:57:24,06,10,1, 11.9,1,1, 12.814, 10561.671, 411.466, 53064.934 24/08/28,00:57:24,07,10,1, 11.9,1,1, 12.814, 10561.637, 411.503, 53064.992 24/08/28,00:57:24,08,10,1, 11.9,1,1, 12.814, 10561.674, 411.495, 53064.951 24/08/28,00:57:24,09,10,1, 11.9,1,1, 12.814, 10561.670, 411.471, 53064.952 24/08/28,00:57:24,10,10,1, 11.9,1,1, 12.814, 10561.676, 411.463, 53064.919 24/08/28,00:57:24,11,10,1, 11.9,1,1, 12.814, 10561.679, 411.464, 53065.008 24/08/28,00:57:24,12,10,1, 11.9,1,1, 12.814, 10561.681, 411.478, 53064.966 24/08/28,00:57:24,13,10,1, 11.9,1,1, 12.814, 10561.687, 411.463, 53064.957 24/08/28,00:57:24,14,10,1, 11.9,1,1, 12.814, 10561.713, 411.472, 53064.986 24/08/28,00:57:24,15,10,1, 11.9,1,1, 12.814, 10561.702, 411.454, 53064.940 24/08/28,00:57:24,16,10,1, 11.9,1,1, 12.814, 10561.727, 411.457, 53064.889 24/08/28,00:57:24,17,10,1, 11.9,1,1, 12.814, 10561.716, 411.464, 53064.944 24/08/28,00:57:24,18,10,1, 11.9,1,1, 12.814, 10561.717, 411.451, 53064.934 24/08/28,00:57:24,19,10,1, 11.9,1,1, 12.814, 10561.718, 411.455, 53064.842 24/08/28,00:57:25,00,10,1, 11.9,1,1, 12.812, 10561.715, 411.455, 53064.842 24/08/28,00:57:25,01,10,1, 11.9,1,1, 12.812, 10561.759, 411.451, 53064.849 24/08/28,00:57:25,02,10,1, 11.9,1,1, 12.812, 10561.749, 411.466, 53064.877 24/08/28,00:57:25,03,10,1, 11.9,1,1, 12.812, 10561.747, 411.441, 53064.805 24/08/28,00:57:25,04,10,1, 11.9,1,1, 12.812, 10561.729, 411.437, 53064.818 24/08/28,00:57:25,05,10,1, 11.9,1,1, 12.812, 10561.766, 411.460, 53064.839 24/08/28,00:57:25,06,10,1, 11.9,1,1, 12.812, 10561.759, 411.444, 53064.883 24/08/28,00:57:25,07,10,1, 11.9,1,1, 12.812, 10561.783, 411.442, 53064.775 24/08/28,00:57:25,08,10,1, 11.9,1,1, 12.812, 10561.771, 411.450, 53064.811 24/08/28,00:57:25,09,10,1, 11.9,1,1, 12.812, 10561.762, 411.446, 53064.868 24/08/28,00:57:25,10,10,1, 11.9,1,1, 12.812, 10561.778, 411.443, 53064.763 24/08/28,00:57:25,11,10,1, 11.9,1,1, 12.812, 10561.807, 411.436, 53064.692 24/08/28,00:57:25,12,10,1, 11.9,1,1, 12.812, 10561.798, 411.432, 53064.724 24/08/28,00:57:25,13,10,1, 11.9,1,1, 12.812, 10561.778, 411.445, 53064.815 24/08/28,00:57:25,14,10,1, 11.9,1,1, 12.812, 10561.807, 411.451, 53064.758 24/08/28,00:57:25,15,10,1, 11.9,1,1, 12.812, 10561.757, 411.465, 53064.800 24/08/28,00:57:25,16,10,1, 11.9,1,1, 12.812, 10561.799, 411.439, 53064.751 24/08/28,00:57:25,17,10,1, 11.9,1,1, 12.812, 10561.800, 411.457, 53064.776 24/08/28,00:57:25,18,10,1, 11.9,1,1, 12.812, 10561.792, 411.472, 53064.819 24/08/28,00:57:25,19,10,1, 11.9,1,1, 12.812, 10561.808, 411.438, 53064.727 24/08/28,00:57:26,00,10,1, 11.9,1,1, 12.809, 10561.807, 411.438, 53064.727 24/08/28,00:57:26,01,10,1, 11.9,1,1, 12.809, 10561.843, 411.452, 53064.739 24/08/28,00:57:26,02,10,1, 11.9,1,1, 12.809, 10561.840, 411.442, 53064.748 24/08/28,00:57:26,03,10,1, 11.9,1,1, 12.809, 10561.855, 411.457, 53064.732 24/08/28,00:57:26,04,10,1, 11.9,1,1, 12.809, 10561.840, 411.460, 53064.739 24/08/28,00:57:26,05,10,1, 11.9,1,1, 12.809, 10561.829, 411.442, 53064.723 24/08/28,00:57:26,06,10,1, 11.9,1,1, 12.809, 10561.838, 411.457, 53064.670 24/08/28,00:57:26,07,10,1, 11.9,1,1, 12.809, 10561.855, 411.455, 53064.659 24/08/28,00:57:26,08,10,1, 11.9,1,1, 12.809, 10561.851, 411.465, 53064.730 24/08/28,00:57:26,09,10,1, 11.9,1,1, 12.809, 10561.858, 411.464, 53064.629 24/08/28,00:57:26,10,10,1, 11.9,1,1, 12.809, 10561.865, 411.454, 53064.621 24/08/28,00:57:26,11,10,1, 11.9,1,1, 12.809, 10561.846, 411.474, 53064.856 24/08/28,00:57:26,12,10,1, 11.9,1,1, 12.809, 10561.924, 411.455, 53064.754 24/08/28,00:57:26,13,10,1, 11.9,1,1, 12.809, 10561.924, 411.442, 53064.632 24/08/28,00:57:26,14,10,1, 11.9,1,1, 12.809, 10561.903, 411.458, 53064.627 24/08/28,00:57:26,15,10,1, 11.9,1,1, 12.809, 10561.904, 411.453, 53064.588 24/08/28,00:57:26,16,10,1, 11.9,1,1, 12.809, 10561.906, 411.473, 53064.624 24/08/28,00:57:26,17,10,1, 11.9,1,1, 12.809, 10561.936, 411.468, 53064.639 24/08/28,00:57:26,18,10,1, 11.9,1,1, 12.809, 10561.933, 411.465, 53064.668 24/08/28,00:57:26,19,10,1, 11.9,1,1, 12.809, 10561.914, 411.466, 53064.591 24/08/28,00:57:27,00,10,1, 11.9,1,1, 12.813, 10561.907, 411.466, 53064.591 24/08/28,00:57:27,01,10,1, 11.9,1,1, 12.813, 10561.924, 411.481, 53064.602 24/08/28,00:57:27,02,10,1, 11.9,1,1, 12.813, 10561.966, 411.472, 53064.565 24/08/28,00:57:27,03,10,1, 11.9,1,1, 12.813, 10561.963, 411.485, 53064.565 24/08/28,00:57:27,04,10,1, 11.9,1,1, 12.813, 10561.937, 411.505, 53064.538 24/08/28,00:57:27,05,10,1, 11.9,1,1, 12.813, 10561.944, 411.481, 53064.544 24/08/28,00:57:27,06,10,1, 11.9,1,1, 12.813, 10561.963, 411.484, 53064.563 24/08/28,00:57:27,07,10,1, 11.9,1,1, 12.813, 10561.981, 411.504, 53064.554 24/08/28,00:57:27,08,10,1, 11.9,1,1, 12.813, 10561.990, 411.487, 53064.543 24/08/28,00:57:27,09,10,1, 11.9,1,1, 12.813, 10561.968, 411.497, 53064.556 24/08/28,00:57:27,10,10,1, 11.9,1,1, 12.813, 10561.985, 411.495, 53064.519 24/08/28,00:57:27,11,10,1, 11.9,1,1, 12.813, 10561.985, 411.506, 53064.537 24/08/28,00:57:27,12,10,1, 11.9,1,1, 12.813, 10561.979, 411.493, 53064.536 24/08/28,00:57:27,13,10,1, 11.9,1,1, 12.813, 10562.007, 411.473, 53064.514 24/08/28,00:57:27,14,10,1, 11.9,1,1, 12.813, 10562.021, 411.497, 53064.395 24/08/28,00:57:27,15,10,1, 11.9,1,1, 12.813, 10562.001, 411.505, 53064.518 24/08/28,00:57:27,16,10,1, 11.9,1,1, 12.813, 10561.997, 411.507, 53064.517 24/08/28,00:57:27,17,10,1, 11.9,1,1, 12.813, 10562.026, 411.514, 53064.537 24/08/28,00:57:27,18,10,1, 11.9,1,1, 12.813, 10562.036, 411.494, 53064.515 24/08/28,00:57:27,19,10,1, 11.9,1,1, 12.813, 10562.025, 411.474, 53064.524 24/08/28,00:57:28,00,11,1, 11.8,1,1, 12.815, 10562.024, 411.474, 53064.524 24/08/28,00:57:28,01,11,1, 11.8,1,1, 12.815, 10562.054, 411.490, 53064.492 24/08/28,00:57:28,02,11,1, 11.8,1,1, 12.815, 10562.054, 411.510, 53064.524 24/08/28,00:57:28,03,11,1, 11.8,1,1, 12.815, 10562.059, 411.499, 53064.422 24/08/28,00:57:28,04,11,1, 11.8,1,1, 12.815, 10562.068, 411.480, 53064.424 24/08/28,00:57:28,05,11,1, 11.8,1,1, 12.815, 10562.077, 411.501, 53064.448 24/08/28,00:57:28,06,11,1, 11.8,1,1, 12.815, 10562.076, 411.514, 53064.406 24/08/28,00:57:28,07,11,1, 11.8,1,1, 12.815, 10562.089, 411.493, 53064.426 24/08/28,00:57:28,08,11,1, 11.8,1,1, 12.815, 10562.093, 411.479, 53064.452 24/08/28,00:57:28,09,11,1, 11.8,1,1, 12.815, 10562.097, 411.494, 53064.373 24/08/28,00:57:28,10,11,1, 11.8,1,1, 12.815, 10562.111, 411.489, 53064.439 24/08/28,00:57:28,11,11,1, 11.8,1,1, 12.815, 10562.129, 411.510, 53064.392 24/08/28,00:57:28,12,11,1, 11.8,1,1, 12.815, 10562.111, 411.502, 53064.321 24/08/28,00:57:28,13,11,1, 11.8,1,1, 12.815, 10562.113, 411.511, 53064.357 24/08/28,00:57:28,14,11,1, 11.8,1,1, 12.815, 10562.112, 411.519, 53064.394 24/08/28,00:57:28,15,11,1, 11.8,1,1, 12.815, 10562.134, 411.511, 53064.388 24/08/28,00:57:28,16,11,1, 11.8,1,1, 12.815, 10562.150, 411.501, 53064.379 24/08/28,00:57:28,17,11,1, 11.8,1,1, 12.815, 10562.134, 411.478, 53064.317 24/08/28,00:57:28,18,11,1, 11.8,1,1, 12.815, 10562.140, 411.523, 53064.296 24/08/28,00:57:28,19,11,1, 11.8,1,1, 12.815, 10562.138, 411.475, 53064.286 24/08/28,00:57:29,00,11,1, 11.8,1,1, 12.812, 10562.133, 411.475, 53064.286 24/08/28,00:57:29,01,11,1, 11.8,1,1, 12.812, 10562.164, 411.487, 53064.310 24/08/28,00:57:29,02,11,1, 11.8,1,1, 12.812, 10562.175, 411.515, 53064.284 24/08/28,00:57:29,03,11,1, 11.8,1,1, 12.812, 10562.177, 411.494, 53064.311 24/08/28,00:57:29,04,11,1, 11.8,1,1, 12.812, 10562.197, 411.504, 53064.326 24/08/28,00:57:29,05,11,1, 11.8,1,1, 12.812, 10562.158, 411.506, 53064.301 24/08/28,00:57:29,06,11,1, 11.8,1,1, 12.812, 10562.195, 411.481, 53064.247 24/08/28,00:57:29,07,11,1, 11.8,1,1, 12.812, 10562.179, 411.495, 53064.237 24/08/28,00:57:29,08,11,1, 11.8,1,1, 12.812, 10562.184, 411.496, 53064.253 24/08/28,00:57:29,09,11,1, 11.8,1,1, 12.812, 10562.191, 411.483, 53064.207 24/08/28,00:57:29,10,11,1, 11.8,1,1, 12.812, 10562.185, 411.499, 53064.243 24/08/28,00:57:29,11,11,1, 11.8,1,1, 12.812, 10562.228, 411.492, 53064.223 24/08/28,00:57:29,12,11,1, 11.8,1,1, 12.812, 10562.250, 411.508, 53064.211 24/08/28,00:57:29,13,11,1, 11.8,1,1, 12.812, 10562.207, 411.512, 53064.198 24/08/28,00:57:29,14,11,1, 11.8,1,1, 12.812, 10562.243, 411.506, 53064.185 24/08/28,00:57:29,15,11,1, 11.8,1,1, 12.812, 10562.226, 411.513, 53064.232 24/08/28,00:57:29,16,11,1, 11.8,1,1, 12.812, 10562.247, 411.514, 53064.199 24/08/28,00:57:29,17,11,1, 11.8,1,1, 12.812, 10562.257, 411.524, 53064.222 24/08/28,00:57:29,18,11,1, 11.8,1,1, 12.812, 10562.240, 411.521, 53064.117 24/08/28,00:57:29,19,11,1, 11.8,1,1, 12.812, 10562.238, 411.515, 53064.125 24/08/28,00:57:30,00,10,1, 11.9,1,1, 12.812, 10562.233, 411.515, 53064.125 24/08/28,00:57:30,01,10,1, 11.9,1,1, 12.812, 10562.234, 411.508, 53064.117 24/08/28,00:57:30,02,10,1, 11.9,1,1, 12.812, 10562.243, 411.495, 53064.100 24/08/28,00:57:30,03,10,1, 11.9,1,1, 12.812, 10562.258, 411.500, 53064.084 24/08/28,00:57:30,04,10,1, 11.9,1,1, 12.812, 10562.265, 411.484, 53064.124 24/08/28,00:57:30,05,10,1, 11.9,1,1, 12.812, 10562.275, 411.493, 53064.133 24/08/28,00:57:30,06,10,1, 11.9,1,1, 12.812, 10562.260, 411.490, 53064.063 24/08/28,00:57:30,07,10,1, 11.9,1,1, 12.812, 10562.257, 411.468, 53064.088 24/08/28,00:57:30,08,10,1, 11.9,1,1, 12.812, 10562.301, 411.471, 53064.154 24/08/28,00:57:30,09,10,1, 11.9,1,1, 12.812, 10562.256, 411.475, 53064.106 24/08/28,00:57:30,10,10,1, 11.9,1,1, 12.812, 10562.278, 411.496, 53064.039 24/08/28,00:57:30,11,10,1, 11.9,1,1, 12.812, 10562.283, 411.472, 53064.090 24/08/28,00:57:30,12,10,1, 11.9,1,1, 12.812, 10562.289, 411.465, 53064.022 24/08/28,00:57:30,13,10,1, 11.9,1,1, 12.812, 10562.305, 411.465, 53064.028 24/08/28,00:57:30,14,10,1, 11.9,1,1, 12.812, 10562.288, 411.500, 53064.017 24/08/28,00:57:30,15,10,1, 11.9,1,1, 12.812, 10562.302, 411.477, 53063.959 24/08/28,00:57:30,16,10,1, 11.9,1,1, 12.812, 10562.311, 411.498, 53063.990 24/08/28,00:57:30,17,10,1, 11.9,1,1, 12.812, 10562.326, 411.452, 53063.990 24/08/28,00:57:30,18,10,1, 11.9,1,1, 12.812, 10562.314, 411.472, 53063.987 24/08/28,00:57:30,19,10,1, 11.9,1,1, 12.812, 10562.339, 411.524, 53064.010 24/08/28,00:57:31,00,11,1, 11.8,1,1, 12.813, 10562.333, 411.524, 53064.010 24/08/28,00:57:31,01,11,1, 11.8,1,1, 12.813, 10562.337, 411.497, 53063.942 24/08/28,00:57:31,02,11,1, 11.8,1,1, 12.813, 10562.360, 411.504, 53063.933 24/08/28,00:57:31,03,11,1, 11.8,1,1, 12.813, 10562.328, 411.486, 53063.971 24/08/28,00:57:31,04,11,1, 11.8,1,1, 12.813, 10562.341, 411.472, 53063.970 24/08/28,00:57:31,05,11,1, 11.8,1,1, 12.813, 10562.323, 411.489, 53063.960 24/08/28,00:57:31,06,11,1, 11.8,1,1, 12.813, 10562.341, 411.488, 53063.863 24/08/28,00:57:31,07,11,1, 11.8,1,1, 12.813, 10562.374, 411.474, 53063.952 24/08/28,00:57:31,08,11,1, 11.8,1,1, 12.813, 10562.377, 411.481, 53063.874 24/08/28,00:57:31,09,11,1, 11.8,1,1, 12.813, 10562.379, 411.501, 53063.890 24/08/28,00:57:31,10,11,1, 11.8,1,1, 12.813, 10562.386, 411.522, 53063.861 24/08/28,00:57:31,11,11,1, 11.8,1,1, 12.813, 10562.399, 411.495, 53063.899 24/08/28,00:57:31,12,11,1, 11.8,1,1, 12.813, 10562.411, 411.457, 53063.813 24/08/28,00:57:31,13,11,1, 11.8,1,1, 12.813, 10562.402, 411.475, 53063.846 24/08/28,00:57:31,14,11,1, 11.8,1,1, 12.813, 10562.449, 411.460, 53063.835 24/08/28,00:57:31,15,11,1, 11.8,1,1, 12.813, 10562.425, 411.495, 53063.847 24/08/28,00:57:31,16,11,1, 11.8,1,1, 12.813, 10562.426, 411.481, 53063.872 24/08/28,00:57:31,17,11,1, 11.8,1,1, 12.813, 10562.433, 411.494, 53063.756 24/08/28,00:57:31,18,11,1, 11.8,1,1, 12.813, 10562.428, 411.470, 53063.830 24/08/28,00:57:31,19,11,1, 11.8,1,1, 12.813, 10562.443, 411.477, 53063.791 24/08/28,00:57:32,00,11,1, 11.9,1,1, 12.809, 10562.441, 411.477, 53063.791 24/08/28,00:57:32,01,11,1, 11.9,1,1, 12.809, 10562.419, 411.464, 53063.743 24/08/28,00:57:32,02,11,1, 11.9,1,1, 12.809, 10562.477, 411.456, 53063.738 24/08/28,00:57:32,03,11,1, 11.9,1,1, 12.809, 10562.448, 411.469, 53063.777 24/08/28,00:57:32,04,11,1, 11.9,1,1, 12.809, 10562.461, 411.468, 53063.703 24/08/28,00:57:32,05,11,1, 11.9,1,1, 12.809, 10562.500, 411.456, 53063.763 24/08/28,00:57:32,06,11,1, 11.9,1,1, 12.809, 10562.496, 411.461, 53063.781 24/08/28,00:57:32,07,11,1, 11.9,1,1, 12.809, 10562.502, 411.472, 53063.782 24/08/28,00:57:32,08,11,1, 11.9,1,1, 12.809, 10562.494, 411.464, 53063.708 24/08/28,00:57:32,09,11,1, 11.9,1,1, 12.809, 10562.526, 411.468, 53063.694 24/08/28,00:57:32,10,11,1, 11.9,1,1, 12.809, 10562.525, 411.477, 53063.651 24/08/28,00:57:32,11,11,1, 11.9,1,1, 12.809, 10562.533, 411.455, 53063.700 24/08/28,00:57:32,12,11,1, 11.9,1,1, 12.809, 10562.544, 411.454, 53063.647 24/08/28,00:57:32,13,11,1, 11.9,1,1, 12.809, 10562.554, 411.461, 53063.724 24/08/28,00:57:32,14,11,1, 11.9,1,1, 12.809, 10562.564, 411.472, 53063.689 24/08/28,00:57:32,15,11,1, 11.9,1,1, 12.809, 10562.567, 411.464, 53063.631 24/08/28,00:57:32,16,11,1, 11.9,1,1, 12.809, 10562.557, 411.444, 53063.627 24/08/28,00:57:32,17,11,1, 11.9,1,1, 12.809, 10562.584, 411.461, 53063.685 24/08/28,00:57:32,18,11,1, 11.9,1,1, 12.809, 10562.587, 411.451, 53063.575 24/08/28,00:57:32,19,11,1, 11.9,1,1, 12.809, 10562.620, 411.461, 53063.621 24/08/28,00:57:33,00,11,1, 11.9,1,1, 12.814, 10562.617, 411.461, 53063.621 24/08/28,00:57:33,01,11,1, 11.9,1,1, 12.814, 10562.631, 411.476, 53063.678 24/08/28,00:57:33,02,11,1, 11.9,1,1, 12.814, 10562.627, 411.445, 53063.564 24/08/28,00:57:33,03,11,1, 11.9,1,1, 12.814, 10562.648, 411.414, 53063.620 24/08/28,00:57:33,04,11,1, 11.9,1,1, 12.814, 10562.671, 411.446, 53063.621 24/08/28,00:57:33,05,11,1, 11.9,1,1, 12.814, 10562.667, 411.443, 53063.560 24/08/28,00:57:33,06,11,1, 11.9,1,1, 12.814, 10562.675, 411.463, 53063.558 24/08/28,00:57:33,07,11,1, 11.9,1,1, 12.814, 10562.678, 411.448, 53063.566 24/08/28,00:57:33,08,11,1, 11.9,1,1, 12.814, 10562.694, 411.435, 53063.537 24/08/28,00:57:33,09,11,1, 11.9,1,1, 12.814, 10562.688, 411.453, 53063.577 24/08/28,00:57:33,10,11,1, 11.9,1,1, 12.814, 10562.723, 411.452, 53063.525 24/08/28,00:57:33,11,11,1, 11.9,1,1, 12.814, 10562.726, 411.435, 53063.556 24/08/28,00:57:33,12,11,1, 11.9,1,1, 12.814, 10562.743, 411.436, 53063.495 24/08/28,00:57:33,13,11,1, 11.9,1,1, 12.814, 10562.742, 411.458, 53063.489 24/08/28,00:57:33,14,11,1, 11.9,1,1, 12.814, 10562.766, 411.454, 53063.473 24/08/28,00:57:33,15,11,1, 11.9,1,1, 12.814, 10562.779, 411.433, 53063.483 24/08/28,00:57:33,16,11,1, 11.9,1,1, 12.814, 10562.792, 411.475, 53063.484 24/08/28,00:57:33,17,11,1, 11.9,1,1, 12.814, 10562.825, 411.439, 53063.496 24/08/28,00:57:33,18,11,1, 11.9,1,1, 12.814, 10562.856, 411.441, 53063.524 24/08/28,00:57:33,19,11,1, 11.9,1,1, 12.814, 10562.819, 411.469, 53063.459 24/08/28,00:57:34,00,11,1, 11.9,1,1, 12.813, 10562.817, 411.469, 53063.459 24/08/28,00:57:34,01,11,1, 11.9,1,1, 12.813, 10562.838, 411.458, 53063.498 24/08/28,00:57:34,02,11,1, 11.9,1,1, 12.813, 10562.857, 411.452, 53063.469 24/08/28,00:57:34,03,11,1, 11.9,1,1, 12.813, 10562.904, 411.462, 53063.431 24/08/28,00:57:34,04,11,1, 11.9,1,1, 12.813, 10562.875, 411.446, 53063.410 24/08/28,00:57:34,05,11,1, 11.9,1,1, 12.813, 10562.883, 411.453, 53063.338 24/08/28,00:57:34,06,11,1, 11.9,1,1, 12.813, 10562.920, 411.458, 53063.387 24/08/28,00:57:34,07,11,1, 11.9,1,1, 12.813, 10562.926, 411.422, 53063.365 24/08/28,00:57:34,08,11,1, 11.9,1,1, 12.813, 10562.942, 411.425, 53063.314 24/08/28,00:57:34,09,11,1, 11.9,1,1, 12.813, 10562.924, 411.430, 53063.363 24/08/28,00:57:34,10,11,1, 11.9,1,1, 12.813, 10562.937, 411.449, 53063.352 24/08/28,00:57:34,11,11,1, 11.9,1,1, 12.813, 10562.976, 411.457, 53063.382 24/08/28,00:57:34,12,11,1, 11.9,1,1, 12.813, 10562.969, 411.472, 53063.366 24/08/28,00:57:34,13,11,1, 11.9,1,1, 12.813, 10562.989, 411.447, 53063.326 24/08/28,00:57:34,14,11,1, 11.9,1,1, 12.813, 10563.018, 411.459, 53063.313 24/08/28,00:57:34,15,11,1, 11.9,1,1, 12.813, 10563.028, 411.441, 53063.335 24/08/28,00:57:34,16,11,1, 11.9,1,1, 12.813, 10563.033, 411.449, 53063.351 24/08/28,00:57:34,17,11,1, 11.9,1,1, 12.813, 10563.042, 411.433, 53063.330 24/08/28,00:57:34,18,11,1, 11.9,1,1, 12.813, 10563.036, 411.424, 53063.299 24/08/28,00:57:34,19,11,1, 11.9,1,1, 12.813, 10563.062, 411.460, 53063.294 24/08/28,00:57:35,00,10,1, 11.9,1,1, 12.815, 10563.059, 411.460, 53063.294 24/08/28,00:57:35,01,10,1, 11.9,1,1, 12.815, 10563.098, 411.467, 53063.279 24/08/28,00:57:35,02,10,1, 11.9,1,1, 12.815, 10563.094, 411.472, 53063.206 24/08/28,00:57:35,03,10,1, 11.9,1,1, 12.815, 10563.091, 411.469, 53063.247 24/08/28,00:57:35,04,10,1, 11.9,1,1, 12.815, 10563.122, 411.469, 53063.178 24/08/28,00:57:35,05,10,1, 11.9,1,1, 12.815, 10563.103, 411.477, 53063.227 24/08/28,00:57:35,06,10,1, 11.9,1,1, 12.815, 10563.119, 411.485, 53063.252 24/08/28,00:57:35,07,10,1, 11.9,1,1, 12.815, 10563.142, 411.479, 53063.203 24/08/28,00:57:35,08,10,1, 11.9,1,1, 12.815, 10563.157, 411.483, 53063.167 24/08/28,00:57:35,09,10,1, 11.9,1,1, 12.815, 10563.153, 411.478, 53063.139 24/08/28,00:57:35,10,10,1, 11.9,1,1, 12.815, 10563.194, 411.477, 53063.219 24/08/28,00:57:35,11,10,1, 11.9,1,1, 12.815, 10563.170, 411.463, 53062.964 24/08/28,00:57:35,12,10,1, 11.9,1,1, 12.815, 10563.198, 411.477, 53062.998 24/08/28,00:57:35,13,10,1, 11.9,1,1, 12.815, 10563.164, 411.523, 53063.171 24/08/28,00:57:35,14,10,1, 11.9,1,1, 12.815, 10563.185, 411.468, 53063.108 24/08/28,00:57:35,15,10,1, 11.9,1,1, 12.815, 10563.221, 411.487, 53063.074 24/08/28,00:57:35,16,10,1, 11.9,1,1, 12.815, 10563.226, 411.484, 53063.072 24/08/28,00:57:35,17,10,1, 11.9,1,1, 12.815, 10563.254, 411.482, 53063.086 24/08/28,00:57:35,18,10,1, 11.9,1,1, 12.815, 10563.270, 411.471, 53063.026 24/08/28,00:57:35,19,10,1, 11.9,1,1, 12.815, 10563.245, 411.464, 53063.158 24/08/28,00:57:36,00,10,1, 11.9,1,1, 12.814, 10563.242, 411.464, 53063.158 24/08/28,00:57:36,01,10,1, 11.9,1,1, 12.814, 10563.263, 411.492, 53063.096 24/08/28,00:57:36,02,10,1, 11.9,1,1, 12.814, 10563.270, 411.479, 53063.081 24/08/28,00:57:36,03,10,1, 11.9,1,1, 12.814, 10563.336, 411.493, 53063.098 24/08/28,00:57:36,04,10,1, 11.9,1,1, 12.814, 10563.299, 411.486, 53063.044 24/08/28,00:57:36,05,10,1, 11.9,1,1, 12.814, 10563.312, 411.503, 53063.007 24/08/28,00:57:36,06,10,1, 11.9,1,1, 12.814, 10563.355, 411.487, 53063.025 24/08/28,00:57:36,07,10,1, 11.9,1,1, 12.814, 10563.341, 411.494, 53062.975 24/08/28,00:57:36,08,10,1, 11.9,1,1, 12.814, 10563.351, 411.458, 53062.987 24/08/28,00:57:36,09,10,1, 11.9,1,1, 12.814, 10563.330, 411.515, 53062.956 24/08/28,00:57:36,10,10,1, 11.9,1,1, 12.814, 10563.367, 411.498, 53063.033 24/08/28,00:57:36,11,10,1, 11.9,1,1, 12.814, 10563.385, 411.502, 53062.977 24/08/28,00:57:36,12,10,1, 11.9,1,1, 12.814, 10563.401, 411.499, 53062.917 24/08/28,00:57:36,13,10,1, 11.9,1,1, 12.814, 10563.369, 411.514, 53062.963 24/08/28,00:57:36,14,10,1, 11.9,1,1, 12.814, 10563.384, 411.511, 53062.933 24/08/28,00:57:36,15,10,1, 11.9,1,1, 12.814, 10563.412, 411.519, 53062.952 24/08/28,00:57:36,16,10,1, 11.9,1,1, 12.814, 10563.390, 411.553, 53062.943 24/08/28,00:57:36,17,10,1, 11.9,1,1, 12.814, 10563.424, 411.522, 53062.926 24/08/28,00:57:36,18,10,1, 11.9,1,1, 12.814, 10563.454, 411.530, 53062.973 24/08/28,00:57:36,19,10,1, 11.9,1,1, 12.814, 10563.421, 411.520, 53062.908 24/08/28,00:57:37,00,10,1, 11.8,1,1, 12.816, 10563.418, 411.520, 53062.908 24/08/28,00:57:37,01,10,1, 11.8,1,1, 12.816, 10563.443, 411.516, 53062.892 24/08/28,00:57:37,02,10,1, 11.8,1,1, 12.816, 10563.428, 411.527, 53062.822 24/08/28,00:57:37,03,10,1, 11.8,1,1, 12.816, 10563.447, 411.537, 53062.869 24/08/28,00:57:37,04,10,1, 11.8,1,1, 12.816, 10563.465, 411.541, 53062.860 24/08/28,00:57:37,05,10,1, 11.8,1,1, 12.816, 10563.490, 411.551, 53062.865 24/08/28,00:57:37,06,10,1, 11.8,1,1, 12.816, 10563.500, 411.548, 53062.825 24/08/28,00:57:37,07,10,1, 11.8,1,1, 12.816, 10563.506, 411.544, 53062.860 24/08/28,00:57:37,08,10,1, 11.8,1,1, 12.816, 10563.493, 411.552, 53062.848 24/08/28,00:57:37,09,10,1, 11.8,1,1, 12.816, 10563.488, 411.558, 53062.763 24/08/28,00:57:37,10,10,1, 11.8,1,1, 12.816, 10563.541, 411.560, 53062.895 24/08/28,00:57:37,11,10,1, 11.8,1,1, 12.816, 10563.543, 411.555, 53062.818 24/08/28,00:57:37,12,10,1, 11.8,1,1, 12.816, 10563.569, 411.548, 53062.736 24/08/28,00:57:37,13,10,1, 11.8,1,1, 12.816, 10563.556, 411.592, 53062.729 24/08/28,00:57:37,14,10,1, 11.8,1,1, 12.816, 10563.575, 411.565, 53062.740 24/08/28,00:57:37,15,10,1, 11.8,1,1, 12.816, 10563.599, 411.581, 53062.786 24/08/28,00:57:37,16,10,1, 11.8,1,1, 12.816, 10563.587, 411.598, 53062.759 24/08/28,00:57:37,17,10,1, 11.8,1,1, 12.816, 10563.589, 411.590, 53062.724 24/08/28,00:57:37,18,10,1, 11.8,1,1, 12.816, 10563.609, 411.598, 53062.737 24/08/28,00:57:37,19,10,1, 11.8,1,1, 12.816, 10563.614, 411.598, 53062.718 24/08/28,00:57:38,00,10,1, 11.9,1,1, 12.812, 10563.610, 411.598, 53062.718 24/08/28,00:57:38,01,10,1, 11.9,1,1, 12.812, 10563.654, 411.594, 53062.697 24/08/28,00:57:38,02,10,1, 11.9,1,1, 12.812, 10563.629, 411.589, 53062.770 24/08/28,00:57:38,03,10,1, 11.9,1,1, 12.812, 10563.628, 411.599, 53062.698 24/08/28,00:57:38,04,10,1, 11.9,1,1, 12.812, 10563.655, 411.598, 53062.636 24/08/28,00:57:38,05,10,1, 11.9,1,1, 12.812, 10563.655, 411.633, 53062.657 24/08/28,00:57:38,06,10,1, 11.9,1,1, 12.812, 10563.674, 411.621, 53062.630 24/08/28,00:57:38,07,10,1, 11.9,1,1, 12.812, 10563.664, 411.616, 53062.683 24/08/28,00:57:38,08,10,1, 11.9,1,1, 12.812, 10563.723, 411.618, 53062.697 24/08/28,00:57:38,09,10,1, 11.9,1,1, 12.812, 10563.720, 411.608, 53062.629 24/08/28,00:57:38,10,10,1, 11.9,1,1, 12.812, 10563.718, 411.623, 53062.681 24/08/28,00:57:38,11,10,1, 11.9,1,1, 12.812, 10563.732, 411.646, 53062.615 24/08/28,00:57:38,12,10,1, 11.9,1,1, 12.812, 10563.742, 411.651, 53062.585 24/08/28,00:57:38,13,10,1, 11.9,1,1, 12.812, 10563.755, 411.636, 53062.579 24/08/28,00:57:38,14,10,1, 11.9,1,1, 12.812, 10563.758, 411.628, 53062.550 24/08/28,00:57:38,15,10,1, 11.9,1,1, 12.812, 10563.782, 411.657, 53062.589 24/08/28,00:57:38,16,10,1, 11.9,1,1, 12.812, 10563.792, 411.660, 53062.608 24/08/28,00:57:38,17,10,1, 11.9,1,1, 12.812, 10563.785, 411.624, 53062.535 24/08/28,00:57:38,18,10,1, 11.9,1,1, 12.812, 10563.798, 411.634, 53062.573 24/08/28,00:57:38,19,10,1, 11.9,1,1, 12.812, 10563.834, 411.669, 53062.598 24/08/28,00:57:39,00,10,1, 11.9,1,1, 12.813, 10563.827, 411.669, 53062.598 24/08/28,00:57:39,01,10,1, 11.9,1,1, 12.813, 10563.849, 411.664, 53062.489 24/08/28,00:57:39,02,10,1, 11.9,1,1, 12.813, 10563.865, 411.685, 53062.590 24/08/28,00:57:39,03,10,1, 11.9,1,1, 12.813, 10563.878, 411.652, 53062.523 24/08/28,00:57:39,04,10,1, 11.9,1,1, 12.813, 10563.873, 411.667, 53062.552 24/08/28,00:57:39,05,10,1, 11.9,1,1, 12.813, 10563.886, 411.663, 53062.473 24/08/28,00:57:39,06,10,1, 11.9,1,1, 12.813, 10563.899, 411.691, 53062.487 24/08/28,00:57:39,07,10,1, 11.9,1,1, 12.813, 10563.894, 411.677, 53062.496 24/08/28,00:57:39,08,10,1, 11.9,1,1, 12.813, 10563.906, 411.664, 53062.459 24/08/28,00:57:39,09,10,1, 11.9,1,1, 12.813, 10563.975, 411.676, 53062.374 24/08/28,00:57:39,10,10,1, 11.9,1,1, 12.813, 10563.915, 411.687, 53062.431 24/08/28,00:57:39,11,10,1, 11.9,1,1, 12.813, 10563.950, 411.687, 53062.473 24/08/28,00:57:39,12,10,1, 11.9,1,1, 12.813, 10563.963, 411.712, 53062.513 24/08/28,00:57:39,13,10,1, 11.9,1,1, 12.813, 10563.972, 411.710, 53062.487 24/08/28,00:57:39,14,10,1, 11.9,1,1, 12.813, 10563.999, 411.706, 53062.360 24/08/28,00:57:39,15,10,1, 11.9,1,1, 12.813, 10563.994, 411.717, 53062.375 24/08/28,00:57:39,16,10,1, 11.9,1,1, 12.813, 10564.009, 411.723, 53062.428 24/08/28,00:57:39,17,10,1, 11.9,1,1, 12.813, 10564.044, 411.721, 53062.450 24/08/28,00:57:39,18,10,1, 11.9,1,1, 12.813, 10564.024, 411.740, 53062.449 24/08/28,00:57:39,19,10,1, 11.9,1,1, 12.813, 10564.058, 411.719, 53062.378 24/08/28,00:57:40,00,10,1, 11.9,1,1, 12.816, 10564.052, 411.719, 53062.378 24/08/28,00:57:40,01,10,1, 11.9,1,1, 12.816, 10564.064, 411.752, 53062.389 24/08/28,00:57:40,02,10,1, 11.9,1,1, 12.816, 10564.072, 411.736, 53062.302 24/08/28,00:57:40,03,10,1, 11.9,1,1, 12.816, 10564.093, 411.730, 53062.290 24/08/28,00:57:40,04,10,1, 11.9,1,1, 12.816, 10564.102, 411.737, 53062.298 24/08/28,00:57:40,05,10,1, 11.9,1,1, 12.816, 10564.121, 411.734, 53062.301 24/08/28,00:57:40,06,10,1, 11.9,1,1, 12.816, 10564.140, 411.733, 53062.260 24/08/28,00:57:40,07,10,1, 11.9,1,1, 12.816, 10564.135, 411.736, 53062.299 24/08/28,00:57:40,08,10,1, 11.9,1,1, 12.816, 10564.168, 411.747, 53062.240 24/08/28,00:57:40,09,10,1, 11.9,1,1, 12.816, 10564.149, 411.724, 53062.229 24/08/28,00:57:40,10,10,1, 11.9,1,1, 12.816, 10564.153, 411.730, 53062.226 24/08/28,00:57:40,11,10,1, 11.9,1,1, 12.816, 10564.185, 411.753, 53062.265 24/08/28,00:57:40,12,10,1, 11.9,1,1, 12.816, 10564.175, 411.759, 53062.250 24/08/28,00:57:40,13,10,1, 11.9,1,1, 12.816, 10564.195, 411.742, 53062.210 24/08/28,00:57:40,14,10,1, 11.9,1,1, 12.816, 10564.236, 411.741, 53062.249 24/08/28,00:57:40,15,10,1, 11.9,1,1, 12.816, 10564.226, 411.737, 53062.194 24/08/28,00:57:40,16,10,1, 11.9,1,1, 12.816, 10564.244, 411.750, 53062.208 24/08/28,00:57:40,17,10,1, 11.9,1,1, 12.816, 10564.253, 411.751, 53062.214 24/08/28,00:57:40,18,10,1, 11.9,1,1, 12.816, 10564.265, 411.763, 53062.228 24/08/28,00:57:40,19,10,1, 11.9,1,1, 12.816, 10564.301, 411.773, 53062.176 24/08/28,00:57:41,00,11,1, 11.9,1,1, 12.811, 10564.294, 411.773, 53062.176 24/08/28,00:57:41,01,11,1, 11.9,1,1, 12.811, 10564.283, 411.743, 53062.143 24/08/28,00:57:41,02,11,1, 11.9,1,1, 12.811, 10564.312, 411.746, 53062.104 24/08/28,00:57:41,03,11,1, 11.9,1,1, 12.811, 10564.321, 411.732, 53062.106 24/08/28,00:57:41,04,11,1, 11.9,1,1, 12.811, 10564.325, 411.756, 53062.138 24/08/28,00:57:41,05,11,1, 11.9,1,1, 12.811, 10564.330, 411.752, 53062.100 24/08/28,00:57:41,06,11,1, 11.9,1,1, 12.811, 10564.375, 411.740, 53062.109 24/08/28,00:57:41,07,11,1, 11.9,1,1, 12.811, 10564.377, 411.740, 53062.076 24/08/28,00:57:41,08,11,1, 11.9,1,1, 12.811, 10564.366, 411.770, 53062.098 24/08/28,00:57:41,09,11,1, 11.9,1,1, 12.811, 10564.366, 411.770, 53062.112 24/08/28,00:57:41,10,11,1, 11.9,1,1, 12.811, 10564.399, 411.752, 53062.029 24/08/28,00:57:41,11,11,1, 11.9,1,1, 12.811, 10564.413, 411.732, 53062.112 24/08/28,00:57:41,12,11,1, 11.9,1,1, 12.811, 10564.429, 411.740, 53062.043 24/08/28,00:57:41,13,11,1, 11.9,1,1, 12.811, 10564.417, 411.753, 53062.034 24/08/28,00:57:41,14,11,1, 11.9,1,1, 12.811, 10564.437, 411.749, 53062.012 24/08/28,00:57:41,15,11,1, 11.9,1,1, 12.811, 10564.452, 411.741, 53061.992 24/08/28,00:57:41,16,11,1, 11.9,1,1, 12.811, 10564.447, 411.764, 53062.000 24/08/28,00:57:41,17,11,1, 11.9,1,1, 12.811, 10564.451, 411.748, 53062.007 24/08/28,00:57:41,18,11,1, 11.9,1,1, 12.811, 10564.458, 411.764, 53061.995 24/08/28,00:57:41,19,11,1, 11.9,1,1, 12.811, 10564.501, 411.741, 53062.010 24/08/28,00:57:42,00,10,1, 11.9,1,1, 12.815, 10564.494, 411.741, 53062.010 24/08/28,00:57:42,01,10,1, 11.9,1,1, 12.815, 10564.514, 411.750, 53061.918 24/08/28,00:57:42,02,10,1, 11.9,1,1, 12.815, 10564.528, 411.757, 53061.988 24/08/28,00:57:42,03,10,1, 11.9,1,1, 12.815, 10564.542, 411.755, 53061.982 24/08/28,00:57:42,04,10,1, 11.9,1,1, 12.815, 10564.546, 411.736, 53061.888 24/08/28,00:57:42,05,10,1, 11.9,1,1, 12.815, 10564.547, 411.749, 53061.871 24/08/28,00:57:42,06,10,1, 11.9,1,1, 12.815, 10564.561, 411.752, 53061.929 24/08/28,00:57:42,07,10,1, 11.9,1,1, 12.815, 10564.554, 411.736, 53061.899 24/08/28,00:57:42,08,10,1, 11.9,1,1, 12.815, 10564.575, 411.739, 53061.850 24/08/28,00:57:42,09,10,1, 11.9,1,1, 12.815, 10564.601, 411.760, 53061.824 24/08/28,00:57:42,10,10,1, 11.9,1,1, 12.815, 10564.571, 411.752, 53061.879 24/08/28,00:57:42,11,10,1, 11.9,1,1, 12.815, 10564.607, 411.728, 53061.816 24/08/28,00:57:42,12,10,1, 11.9,1,1, 12.815, 10564.628, 411.757, 53061.786 24/08/28,00:57:42,13,10,1, 11.9,1,1, 12.815, 10564.603, 411.759, 53061.818 24/08/28,00:57:42,14,10,1, 11.9,1,1, 12.815, 10564.664, 411.755, 53061.789 24/08/28,00:57:42,15,10,1, 11.9,1,1, 12.815, 10564.681, 411.758, 53061.751 24/08/28,00:57:42,16,10,1, 11.9,1,1, 12.815, 10564.688, 411.757, 53061.767 24/08/28,00:57:42,17,10,1, 11.9,1,1, 12.815, 10564.668, 411.768, 53061.799 24/08/28,00:57:42,18,10,1, 11.9,1,1, 12.815, 10564.691, 411.751, 53061.745 24/08/28,00:57:42,19,10,1, 11.9,1,1, 12.815, 10564.708, 411.778, 53061.723 24/08/28,00:57:43,00,10,1, 11.9,1,1, 12.813, 10564.703, 411.778, 53061.723 24/08/28,00:57:43,01,10,1, 11.9,1,1, 12.813, 10564.727, 411.779, 53061.816 24/08/28,00:57:43,02,10,1, 11.9,1,1, 12.813, 10564.734, 411.769, 53061.783 24/08/28,00:57:43,03,10,1, 11.9,1,1, 12.813, 10564.753, 411.792, 53061.757 24/08/28,00:57:43,04,10,1, 11.9,1,1, 12.813, 10564.767, 411.784, 53061.742 24/08/28,00:57:43,05,10,1, 11.9,1,1, 12.813, 10564.777, 411.772, 53061.712 24/08/28,00:57:43,06,10,1, 11.9,1,1, 12.813, 10564.768, 411.784, 53061.673 24/08/28,00:57:43,07,10,1, 11.9,1,1, 12.813, 10564.796, 411.797, 53061.726 24/08/28,00:57:43,08,10,1, 11.9,1,1, 12.813, 10564.800, 411.798, 53061.696 24/08/28,00:57:43,09,10,1, 11.9,1,1, 12.813, 10564.819, 411.774, 53061.589 24/08/28,00:57:43,10,10,1, 11.9,1,1, 12.813, 10564.809, 411.809, 53061.701 24/08/28,00:57:43,11,10,1, 11.9,1,1, 12.813, 10564.842, 411.808, 53061.679 24/08/28,00:57:43,12,10,1, 11.9,1,1, 12.813, 10564.844, 411.806, 53061.623 24/08/28,00:57:43,13,10,1, 11.9,1,1, 12.813, 10564.858, 411.825, 53061.655 24/08/28,00:57:43,14,10,1, 11.9,1,1, 12.813, 10564.829, 411.814, 53061.657 24/08/28,00:57:43,15,10,1, 11.9,1,1, 12.813, 10564.860, 411.818, 53061.642 24/08/28,00:57:43,16,10,1, 11.9,1,1, 12.813, 10564.894, 411.829, 53061.588 24/08/28,00:57:43,17,10,1, 11.9,1,1, 12.813, 10564.892, 411.818, 53061.636 24/08/28,00:57:43,18,10,1, 11.9,1,1, 12.813, 10564.915, 411.806, 53061.537 24/08/28,00:57:43,19,10,1, 11.9,1,1, 12.813, 10564.925, 411.824, 53061.556 24/08/28,00:57:44,00,10,1, 11.9,1,1, 12.809, 10564.920, 411.824, 53061.556 24/08/28,00:57:44,01,10,1, 11.9,1,1, 12.809, 10564.949, 411.805, 53061.526 24/08/28,00:57:44,02,10,1, 11.9,1,1, 12.809, 10564.926, 411.824, 53061.589 24/08/28,00:57:44,03,10,1, 11.9,1,1, 12.809, 10564.958, 411.824, 53061.585 24/08/28,00:57:44,04,10,1, 11.9,1,1, 12.809, 10564.994, 411.837, 53061.529 24/08/28,00:57:44,05,10,1, 11.9,1,1, 12.809, 10564.973, 411.814, 53061.475 24/08/28,00:57:44,06,10,1, 11.9,1,1, 12.809, 10564.959, 411.829, 53061.565 24/08/28,00:57:44,07,10,1, 11.9,1,1, 12.809, 10564.990, 411.834, 53061.531 24/08/28,00:57:44,08,10,1, 11.9,1,1, 12.809, 10565.004, 411.805, 53061.459 24/08/28,00:57:44,09,10,1, 11.9,1,1, 12.809, 10564.994, 411.813, 53061.478 24/08/28,00:57:44,10,10,1, 11.9,1,1, 12.809, 10565.016, 411.818, 53061.462 24/08/28,00:57:44,11,10,1, 11.9,1,1, 12.809, 10565.026, 411.824, 53061.464 24/08/28,00:57:44,12,10,1, 11.9,1,1, 12.809, 10565.045, 411.847, 53061.479 24/08/28,00:57:44,13,10,1, 11.9,1,1, 12.809, 10565.080, 411.837, 53061.480 24/08/28,00:57:44,14,10,1, 11.9,1,1, 12.809, 10565.063, 411.857, 53061.465 24/08/28,00:57:44,15,10,1, 11.9,1,1, 12.809, 10565.073, 411.850, 53061.419 24/08/28,00:57:44,16,10,1, 11.9,1,1, 12.809, 10565.078, 411.843, 53061.375 24/08/28,00:57:44,17,10,1, 11.9,1,1, 12.809, 10565.107, 411.874, 53061.392 24/08/28,00:57:44,18,10,1, 11.9,1,1, 12.809, 10565.108, 411.864, 53061.384 24/08/28,00:57:44,19,10,1, 11.9,1,1, 12.809, 10565.126, 411.866, 53061.431 24/08/28,00:57:45,00,10,1, 11.9,1,1, 12.815, 10565.120, 411.866, 53061.431 24/08/28,00:57:45,01,10,1, 11.9,1,1, 12.815, 10565.153, 411.871, 53061.445 24/08/28,00:57:45,02,10,1, 11.9,1,1, 12.815, 10565.157, 411.898, 53061.404 24/08/28,00:57:45,03,10,1, 11.9,1,1, 12.815, 10565.176, 411.890, 53061.340 24/08/28,00:57:45,04,10,1, 11.9,1,1, 12.815, 10565.166, 411.908, 53061.325 24/08/28,00:57:45,05,10,1, 11.9,1,1, 12.815, 10565.162, 411.916, 53061.333 24/08/28,00:57:45,06,10,1, 11.9,1,1, 12.815, 10565.209, 411.901, 53061.334 24/08/28,00:57:45,07,10,1, 11.9,1,1, 12.815, 10565.191, 411.903, 53061.394 24/08/28,00:57:45,08,10,1, 11.9,1,1, 12.815, 10565.227, 411.937, 53061.318 24/08/28,00:57:45,09,10,1, 11.9,1,1, 12.815, 10565.222, 411.932, 53061.356 24/08/28,00:57:45,10,10,1, 11.9,1,1, 12.815, 10565.246, 411.916, 53061.338 24/08/28,00:57:45,11,10,1, 11.9,1,1, 12.815, 10565.268, 411.913, 53061.239 24/08/28,00:57:45,12,10,1, 11.9,1,1, 12.815, 10565.234, 411.932, 53061.337 24/08/28,00:57:45,13,10,1, 11.9,1,1, 12.815, 10565.252, 411.928, 53061.270 24/08/28,00:57:45,14,10,1, 11.9,1,1, 12.815, 10565.282, 411.946, 53061.299 24/08/28,00:57:45,15,10,1, 11.9,1,1, 12.815, 10565.309, 411.949, 53061.317 24/08/28,00:57:45,16,10,1, 11.9,1,1, 12.815, 10565.297, 411.957, 53061.239 24/08/28,00:57:45,17,10,1, 11.9,1,1, 12.815, 10565.304, 411.965, 53061.209 24/08/28,00:57:45,18,10,1, 11.9,1,1, 12.815, 10565.342, 411.942, 53061.261 24/08/28,00:57:45,19,10,1, 11.9,1,1, 12.815, 10565.325, 411.980, 53061.223 24/08/28,00:57:46,00,10,1, 11.8,1,1, 12.814, 10565.320, 411.980, 53061.223 24/08/28,00:57:46,01,10,1, 11.8,1,1, 12.814, 10565.364, 411.969, 53061.217 24/08/28,00:57:46,02,10,1, 11.8,1,1, 12.814, 10565.384, 411.995, 53061.240 24/08/28,00:57:46,03,10,1, 11.8,1,1, 12.814, 10565.379, 412.010, 53061.242 24/08/28,00:57:46,04,10,1, 11.8,1,1, 12.814, 10565.401, 411.982, 53061.199 24/08/28,00:57:46,05,10,1, 11.8,1,1, 12.814, 10565.404, 412.015, 53061.177 24/08/28,00:57:46,06,10,1, 11.8,1,1, 12.814, 10565.408, 412.013, 53061.179 24/08/28,00:57:46,07,10,1, 11.8,1,1, 12.814, 10565.417, 411.996, 53061.182 24/08/28,00:57:46,08,10,1, 11.8,1,1, 12.814, 10565.424, 412.034, 53061.209 24/08/28,00:57:46,09,10,1, 11.8,1,1, 12.814, 10565.446, 412.020, 53061.095 24/08/28,00:57:46,10,10,1, 11.8,1,1, 12.814, 10565.449, 412.006, 53061.095 24/08/28,00:57:46,11,10,1, 11.8,1,1, 12.814, 10565.463, 412.031, 53061.170 24/08/28,00:57:46,12,10,1, 11.8,1,1, 12.814, 10565.479, 412.021, 53061.132 24/08/28,00:57:46,13,10,1, 11.8,1,1, 12.814, 10565.473, 412.030, 53061.083 24/08/28,00:57:46,14,10,1, 11.8,1,1, 12.814, 10565.511, 412.017, 53061.113 24/08/28,00:57:46,15,10,1, 11.8,1,1, 12.814, 10565.490, 412.050, 53061.097 24/08/28,00:57:46,16,10,1, 11.8,1,1, 12.814, 10565.514, 412.021, 53061.067 24/08/28,00:57:46,17,10,1, 11.8,1,1, 12.814, 10565.534, 412.038, 53061.070 24/08/28,00:57:46,18,10,1, 11.8,1,1, 12.814, 10565.525, 412.047, 53061.035 24/08/28,00:57:46,19,10,1, 11.8,1,1, 12.814, 10565.545, 412.055, 53061.081 24/08/28,00:57:47,00,10,1, 11.9,1,1, 12.813, 10565.537, 412.055, 53061.081 24/08/28,00:57:47,01,10,1, 11.9,1,1, 12.813, 10565.543, 412.040, 53061.116 24/08/28,00:57:47,02,10,1, 11.9,1,1, 12.813, 10565.581, 412.051, 53061.008 24/08/28,00:57:47,03,10,1, 11.9,1,1, 12.813, 10565.557, 412.064, 53061.093 24/08/28,00:57:47,04,10,1, 11.9,1,1, 12.813, 10565.617, 412.047, 53061.003 24/08/28,00:57:47,05,10,1, 11.9,1,1, 12.813, 10565.594, 412.045, 53061.011 24/08/28,00:57:47,06,10,1, 11.9,1,1, 12.813, 10565.608, 412.044, 53061.040 24/08/28,00:57:47,07,10,1, 11.9,1,1, 12.813, 10565.627, 412.066, 53061.035 24/08/28,00:57:47,08,10,1, 11.9,1,1, 12.813, 10565.625, 412.075, 53060.976 24/08/28,00:57:47,09,10,1, 11.9,1,1, 12.813, 10565.652, 412.042, 53061.003 24/08/28,00:57:47,10,10,1, 11.9,1,1, 12.813, 10565.646, 412.049, 53060.946 24/08/28,00:57:47,11,10,1, 11.9,1,1, 12.813, 10565.641, 412.067, 53060.865 24/08/28,00:57:47,12,10,1, 11.9,1,1, 12.813, 10565.657, 412.063, 53060.844 24/08/28,00:57:47,13,10,1, 11.9,1,1, 12.813, 10565.700, 412.074, 53060.950 24/08/28,00:57:47,14,10,1, 11.9,1,1, 12.813, 10565.693, 412.070, 53060.908 24/08/28,00:57:47,15,10,1, 11.9,1,1, 12.813, 10565.732, 412.065, 53060.921 24/08/28,00:57:47,16,10,1, 11.9,1,1, 12.813, 10565.716, 412.066, 53060.845 24/08/28,00:57:47,17,10,1, 11.9,1,1, 12.813, 10565.716, 412.069, 53060.891 24/08/28,00:57:47,18,10,1, 11.9,1,1, 12.813, 10565.714, 412.078, 53060.845 24/08/28,00:57:47,19,10,1, 11.9,1,1, 12.813, 10565.767, 412.076, 53060.894 24/08/28,00:57:48,00,10,1, 11.7,1,1, 12.812, 10565.763, 412.076, 53060.894 24/08/28,00:57:48,01,10,1, 11.7,1,1, 12.812, 10565.779, 412.081, 53060.826 24/08/28,00:57:48,02,10,1, 11.7,1,1, 12.812, 10565.796, 412.094, 53060.922 24/08/28,00:57:48,03,10,1, 11.7,1,1, 12.812, 10565.765, 412.100, 53060.839 24/08/28,00:57:48,04,10,1, 11.7,1,1, 12.812, 10565.764, 412.080, 53060.836 24/08/28,00:57:48,05,10,1, 11.7,1,1, 12.812, 10565.807, 412.097, 53060.853 24/08/28,00:57:48,06,10,1, 11.7,1,1, 12.812, 10565.819, 412.096, 53060.776 24/08/28,00:57:48,07,10,1, 11.7,1,1, 12.812, 10565.833, 412.101, 53060.756 24/08/28,00:57:48,08,10,1, 11.7,1,1, 12.812, 10565.830, 412.095, 53060.761 24/08/28,00:57:48,09,10,1, 11.7,1,1, 12.812, 10565.817, 412.104, 53060.794 24/08/28,00:57:48,10,10,1, 11.7,1,1, 12.812, 10565.849, 412.113, 53060.801 24/08/28,00:57:48,11,10,1, 11.7,1,1, 12.812, 10565.847, 412.117, 53060.772 24/08/28,00:57:48,12,10,1, 11.7,1,1, 12.812, 10565.839, 412.122, 53060.801 24/08/28,00:57:48,13,10,1, 11.7,1,1, 12.812, 10565.865, 412.132, 53060.761 24/08/28,00:57:48,14,10,1, 11.7,1,1, 12.812, 10565.888, 412.116, 53060.751 24/08/28,00:57:48,15,10,1, 11.7,1,1, 12.812, 10565.891, 412.124, 53060.694 24/08/28,00:57:48,16,10,1, 11.7,1,1, 12.812, 10565.915, 412.129, 53060.750 24/08/28,00:57:48,17,10,1, 11.7,1,1, 12.812, 10565.931, 412.124, 53060.786 24/08/28,00:57:48,18,10,1, 11.7,1,1, 12.812, 10565.928, 412.111, 53060.707 24/08/28,00:57:48,19,10,1, 11.7,1,1, 12.812, 10565.955, 412.115, 53060.696 24/08/28,00:57:49,00,10,1, 11.9,1,1, 12.813, 10565.954, 412.115, 53060.696 24/08/28,00:57:49,01,10,1, 11.9,1,1, 12.813, 10565.950, 412.133, 53060.750 24/08/28,00:57:49,02,10,1, 11.9,1,1, 12.813, 10565.982, 412.146, 53060.738 24/08/28,00:57:49,03,10,1, 11.9,1,1, 12.813, 10565.985, 412.120, 53060.645 24/08/28,00:57:49,04,10,1, 11.9,1,1, 12.813, 10565.977, 412.107, 53060.645 24/08/28,00:57:49,05,10,1, 11.9,1,1, 12.813, 10565.986, 412.137, 53060.602 24/08/28,00:57:49,06,10,1, 11.9,1,1, 12.813, 10566.005, 412.131, 53060.681 24/08/28,00:57:49,07,10,1, 11.9,1,1, 12.813, 10566.014, 412.125, 53060.615 24/08/28,00:57:49,08,10,1, 11.9,1,1, 12.813, 10566.009, 412.148, 53060.668 24/08/28,00:57:49,09,10,1, 11.9,1,1, 12.813, 10566.016, 412.142, 53060.612 24/08/28,00:57:49,10,10,1, 11.9,1,1, 12.813, 10566.034, 412.124, 53060.568 24/08/28,00:57:49,11,10,1, 11.9,1,1, 12.813, 10566.020, 412.137, 53060.526 24/08/28,00:57:49,12,10,1, 11.9,1,1, 12.813, 10566.032, 412.145, 53060.546 24/08/28,00:57:49,13,10,1, 11.9,1,1, 12.813, 10566.072, 412.174, 53060.523 24/08/28,00:57:49,14,10,1, 11.9,1,1, 12.813, 10566.045, 412.174, 53060.544 24/08/28,00:57:49,15,10,1, 11.9,1,1, 12.813, 10566.076, 412.146, 53060.549 24/08/28,00:57:49,16,10,1, 11.9,1,1, 12.813, 10566.081, 412.169, 53060.588 24/08/28,00:57:49,17,10,1, 11.9,1,1, 12.813, 10566.086, 412.151, 53060.501 24/08/28,00:57:49,18,10,1, 11.9,1,1, 12.813, 10566.108, 412.158, 53060.506 24/08/28,00:57:49,19,10,1, 11.9,1,1, 12.813, 10566.119, 412.184, 53060.543 24/08/28,00:57:50,00,10,1, 11.9,1,1, 12.810, 10566.113, 412.184, 53060.543 24/08/28,00:57:50,01,10,1, 11.9,1,1, 12.810, 10566.123, 412.167, 53060.461 24/08/28,00:57:50,02,10,1, 11.9,1,1, 12.810, 10566.117, 412.170, 53060.478 24/08/28,00:57:50,03,10,1, 11.9,1,1, 12.810, 10566.120, 412.166, 53060.454 24/08/28,00:57:50,04,10,1, 11.9,1,1, 12.810, 10566.121, 412.185, 53060.458 24/08/28,00:57:50,05,10,1, 11.9,1,1, 12.810, 10566.135, 412.198, 53060.511 24/08/28,00:57:50,06,10,1, 11.9,1,1, 12.810, 10566.149, 412.197, 53060.480 24/08/28,00:57:50,07,10,1, 11.9,1,1, 12.810, 10566.162, 412.179, 53060.485 24/08/28,00:57:50,08,10,1, 11.9,1,1, 12.810, 10566.173, 412.211, 53060.412 24/08/28,00:57:50,09,10,1, 11.9,1,1, 12.810, 10566.163, 412.199, 53060.409 24/08/28,00:57:50,10,10,1, 11.9,1,1, 12.810, 10566.173, 412.212, 53060.415 24/08/28,00:57:50,11,10,1, 11.9,1,1, 12.810, 10566.204, 412.217, 53060.431 24/08/28,00:57:50,12,10,1, 11.9,1,1, 12.810, 10566.176, 412.210, 53060.476 24/08/28,00:57:50,13,10,1, 11.9,1,1, 12.810, 10566.188, 412.212, 53060.426 24/08/28,00:57:50,14,10,1, 11.9,1,1, 12.810, 10566.229, 412.216, 53060.352 24/08/28,00:57:50,15,10,1, 11.9,1,1, 12.810, 10566.217, 412.203, 53060.415 24/08/28,00:57:50,16,10,1, 11.9,1,1, 12.810, 10566.241, 412.225, 53060.375 24/08/28,00:57:50,17,10,1, 11.9,1,1, 12.810, 10566.211, 412.224, 53060.386 24/08/28,00:57:50,18,10,1, 11.9,1,1, 12.810, 10566.265, 412.224, 53060.337 24/08/28,00:57:50,19,10,1, 11.9,1,1, 12.810, 10566.259, 412.236, 53060.357 24/08/28,00:57:51,00,10,1, 11.9,1,1, 12.811, 10566.255, 412.236, 53060.357 24/08/28,00:57:51,01,10,1, 11.9,1,1, 12.811, 10566.279, 412.238, 53060.371 24/08/28,00:57:51,02,10,1, 11.9,1,1, 12.811, 10566.271, 412.240, 53060.311 24/08/28,00:57:51,03,10,1, 11.9,1,1, 12.811, 10566.290, 412.248, 53060.298 24/08/28,00:57:51,04,10,1, 11.9,1,1, 12.811, 10566.282, 412.239, 53060.240 24/08/28,00:57:51,05,10,1, 11.9,1,1, 12.811, 10566.274, 412.284, 53060.299 24/08/28,00:57:51,06,10,1, 11.9,1,1, 12.811, 10566.290, 412.260, 53060.330 24/08/28,00:57:51,07,10,1, 11.9,1,1, 12.811, 10566.310, 412.259, 53060.276 24/08/28,00:57:51,08,10,1, 11.9,1,1, 12.811, 10566.321, 412.273, 53060.253 24/08/28,00:57:51,09,10,1, 11.9,1,1, 12.811, 10566.323, 412.272, 53060.232 24/08/28,00:57:51,10,10,1, 11.9,1,1, 12.811, 10566.346, 412.300, 53060.233 24/08/28,00:57:51,11,10,1, 11.9,1,1, 12.811, 10566.345, 412.291, 53060.236 24/08/28,00:57:51,12,10,1, 11.9,1,1, 12.811, 10566.343, 412.297, 53060.493 24/08/28,00:57:51,13,10,1, 11.9,1,1, 12.811, 10566.349, 412.280, 53060.130 24/08/28,00:57:51,14,10,1, 11.9,1,1, 12.811, 10566.337, 412.272, 53060.211 24/08/28,00:57:51,15,10,1, 11.9,1,1, 12.811, 10566.371, 412.295, 53060.199 24/08/28,00:57:51,16,10,1, 11.9,1,1, 12.811, 10566.383, 412.300, 53060.186 24/08/28,00:57:51,17,10,1, 11.9,1,1, 12.811, 10566.351, 412.300, 53060.160 24/08/28,00:57:51,18,10,1, 11.9,1,1, 12.811, 10566.359, 412.280, 53060.178 24/08/28,00:57:51,19,10,1, 11.9,1,1, 12.811, 10566.385, 412.310, 53060.212 24/08/28,00:57:52,00,10,1, 11.9,1,1, 12.815, 10566.380, 412.310, 53060.212 24/08/28,00:57:52,01,10,1, 11.9,1,1, 12.815, 10566.401, 412.304, 53060.145 24/08/28,00:57:52,02,10,1, 11.9,1,1, 12.815, 10566.409, 412.308, 53060.167 24/08/28,00:57:52,03,10,1, 11.9,1,1, 12.815, 10566.394, 412.332, 53060.166 24/08/28,00:57:52,04,10,1, 11.9,1,1, 12.815, 10566.421, 412.317, 53060.116 24/08/28,00:57:52,05,10,1, 11.9,1,1, 12.815, 10566.423, 412.324, 53060.066 24/08/28,00:57:52,06,10,1, 11.9,1,1, 12.815, 10566.414, 412.338, 53060.103 24/08/28,00:57:52,07,10,1, 11.9,1,1, 12.815, 10566.438, 412.328, 53060.072 24/08/28,00:57:52,08,10,1, 11.9,1,1, 12.815, 10566.463, 412.357, 53060.074 24/08/28,00:57:52,09,10,1, 11.9,1,1, 12.815, 10566.457, 412.357, 53060.092 24/08/28,00:57:52,10,10,1, 11.9,1,1, 12.815, 10566.478, 412.338, 53060.014 24/08/28,00:57:52,11,10,1, 11.9,1,1, 12.815, 10566.464, 412.334, 53060.053 24/08/28,00:57:52,12,10,1, 11.9,1,1, 12.815, 10566.473, 412.377, 53060.082 24/08/28,00:57:52,13,10,1, 11.9,1,1, 12.815, 10566.476, 412.384, 53060.044 24/08/28,00:57:52,14,10,1, 11.9,1,1, 12.815, 10566.494, 412.374, 53060.120 24/08/28,00:57:52,15,10,1, 11.9,1,1, 12.815, 10566.497, 412.394, 53060.071 24/08/28,00:57:52,16,10,1, 11.9,1,1, 12.815, 10566.506, 412.392, 53060.070 24/08/28,00:57:52,17,10,1, 11.9,1,1, 12.815, 10566.506, 412.377, 53059.999 24/08/28,00:57:52,18,10,1, 11.9,1,1, 12.815, 10566.503, 412.367, 53060.006 24/08/28,00:57:52,19,10,1, 11.9,1,1, 12.815, 10566.515, 412.375, 53059.977 24/08/28,00:57:53,00,11,1, 11.9,1,1, 12.814, 10566.514, 412.375, 53059.977 24/08/28,00:57:53,01,11,1, 11.9,1,1, 12.814, 10566.520, 412.399, 53060.044 24/08/28,00:57:53,02,11,1, 11.9,1,1, 12.814, 10566.537, 412.402, 53059.948 24/08/28,00:57:53,03,11,1, 11.9,1,1, 12.814, 10566.522, 412.400, 53059.952 24/08/28,00:57:53,04,11,1, 11.9,1,1, 12.814, 10566.567, 412.395, 53059.942 24/08/28,00:57:53,05,11,1, 11.9,1,1, 12.814, 10566.555, 412.420, 53059.957 24/08/28,00:57:53,06,11,1, 11.9,1,1, 12.814, 10566.546, 412.394, 53059.955 24/08/28,00:57:53,07,11,1, 11.9,1,1, 12.814, 10566.534, 412.411, 53059.929 24/08/28,00:57:53,08,11,1, 11.9,1,1, 12.814, 10566.573, 412.401, 53059.778 24/08/28,00:57:53,09,11,1, 11.9,1,1, 12.814, 10566.581, 412.414, 53059.938 24/08/28,00:57:53,10,11,1, 11.9,1,1, 12.814, 10566.547, 412.432, 53059.940 24/08/28,00:57:53,11,11,1, 11.9,1,1, 12.814, 10566.591, 412.442, 53059.963 24/08/28,00:57:53,12,11,1, 11.9,1,1, 12.814, 10566.585, 412.418, 53059.952 24/08/28,00:57:53,13,11,1, 11.9,1,1, 12.814, 10566.586, 412.413, 53059.940 24/08/28,00:57:53,14,11,1, 11.9,1,1, 12.814, 10566.573, 412.431, 53059.998 24/08/28,00:57:53,15,11,1, 11.9,1,1, 12.814, 10566.578, 412.446, 53059.916 24/08/28,00:57:53,16,11,1, 11.9,1,1, 12.814, 10566.592, 412.415, 53059.867 24/08/28,00:57:53,17,11,1, 11.9,1,1, 12.814, 10566.581, 412.429, 53059.872 24/08/28,00:57:53,18,11,1, 11.9,1,1, 12.814, 10566.613, 412.417, 53059.952 24/08/28,00:57:53,19,11,1, 11.9,1,1, 12.814, 10566.615, 412.432, 53059.870 24/08/28,00:57:54,00,11,1, 11.9,1,1, 12.812, 10566.614, 412.432, 53059.870 24/08/28,00:57:54,01,11,1, 11.9,1,1, 12.812, 10566.620, 412.452, 53059.827 24/08/28,00:57:54,02,11,1, 11.9,1,1, 12.812, 10566.628, 412.446, 53059.823 24/08/28,00:57:54,03,11,1, 11.9,1,1, 12.812, 10566.609, 412.446, 53059.810 24/08/28,00:57:54,04,11,1, 11.9,1,1, 12.812, 10566.640, 412.461, 53059.833 24/08/28,00:57:54,05,11,1, 11.9,1,1, 12.812, 10566.632, 412.467, 53059.889 24/08/28,00:57:54,06,11,1, 11.9,1,1, 12.812, 10566.642, 412.436, 53059.778 24/08/28,00:57:54,07,11,1, 11.9,1,1, 12.812, 10566.641, 412.455, 53059.896 24/08/28,00:57:54,08,11,1, 11.9,1,1, 12.812, 10566.662, 412.449, 53059.859 24/08/28,00:57:54,09,11,1, 11.9,1,1, 12.812, 10566.669, 412.465, 53059.817 24/08/28,00:57:54,10,11,1, 11.9,1,1, 12.812, 10566.677, 412.481, 53059.778 24/08/28,00:57:54,11,11,1, 11.9,1,1, 12.812, 10566.701, 412.460, 53059.717 24/08/28,00:57:54,12,11,1, 11.9,1,1, 12.812, 10566.664, 412.478, 53059.766 24/08/28,00:57:54,13,11,1, 11.9,1,1, 12.812, 10566.695, 412.461, 53059.764 24/08/28,00:57:54,14,11,1, 11.9,1,1, 12.812, 10566.677, 412.474, 53059.748 24/08/28,00:57:54,15,11,1, 11.9,1,1, 12.812, 10566.702, 412.477, 53059.797 24/08/28,00:57:54,16,11,1, 11.9,1,1, 12.812, 10566.701, 412.457, 53059.775 24/08/28,00:57:54,17,11,1, 11.9,1,1, 12.812, 10566.726, 412.473, 53059.682 24/08/28,00:57:54,18,11,1, 11.9,1,1, 12.812, 10566.693, 412.491, 53059.728 24/08/28,00:57:54,19,11,1, 11.9,1,1, 12.812, 10566.726, 412.489, 53059.728 24/08/28,00:57:55,00,11,1, 12.0,1,1, 12.813, 10566.722, 412.489, 53059.728 24/08/28,00:57:55,01,11,1, 12.0,1,1, 12.813, 10566.741, 412.507, 53059.703 24/08/28,00:57:55,02,11,1, 12.0,1,1, 12.813, 10566.757, 412.489, 53059.693 24/08/28,00:57:55,03,11,1, 12.0,1,1, 12.813, 10566.739, 412.532, 53059.688 24/08/28,00:57:55,04,11,1, 12.0,1,1, 12.813, 10566.782, 412.493, 53059.674 24/08/28,00:57:55,05,11,1, 12.0,1,1, 12.813, 10566.778, 412.491, 53059.648 24/08/28,00:57:55,06,11,1, 12.0,1,1, 12.813, 10566.769, 412.489, 53059.623 24/08/28,00:57:55,07,11,1, 12.0,1,1, 12.813, 10566.765, 412.483, 53059.629 24/08/28,00:57:55,08,11,1, 12.0,1,1, 12.813, 10566.790, 412.522, 53059.600 24/08/28,00:57:55,09,11,1, 12.0,1,1, 12.813, 10566.771, 412.518, 53059.663 24/08/28,00:57:55,10,11,1, 12.0,1,1, 12.813, 10566.795, 412.534, 53059.666 24/08/28,00:57:55,11,11,1, 12.0,1,1, 12.813, 10566.802, 412.530, 53059.668 24/08/28,00:57:55,12,11,1, 12.0,1,1, 12.813, 10566.790, 412.543, 53059.615 24/08/28,00:57:55,13,11,1, 12.0,1,1, 12.813, 10566.803, 412.527, 53059.563 24/08/28,00:57:55,14,11,1, 12.0,1,1, 12.813, 10566.796, 412.539, 53059.649 24/08/28,00:57:55,15,11,1, 12.0,1,1, 12.813, 10566.816, 412.551, 53059.544 24/08/28,00:57:55,16,11,1, 12.0,1,1, 12.813, 10566.805, 412.551, 53059.537 24/08/28,00:57:55,17,11,1, 12.0,1,1, 12.813, 10566.821, 412.546, 53059.604 24/08/28,00:57:55,18,11,1, 12.0,1,1, 12.813, 10566.808, 412.535, 53059.497 24/08/28,00:57:55,19,11,1, 12.0,1,1, 12.813, 10566.801, 412.533, 53059.591 24/08/28,00:57:56,00,10,1, 11.9,1,1, 12.814, 10566.797, 412.533, 53059.591 24/08/28,00:57:56,01,10,1, 11.9,1,1, 12.814, 10566.846, 412.572, 53059.496 24/08/28,00:57:56,02,10,1, 11.9,1,1, 12.814, 10566.821, 412.575, 53059.480 24/08/28,00:57:56,03,10,1, 11.9,1,1, 12.814, 10566.833, 412.571, 53059.491 24/08/28,00:57:56,04,10,1, 11.9,1,1, 12.814, 10566.845, 412.556, 53059.528 24/08/28,00:57:56,05,10,1, 11.9,1,1, 12.814, 10566.856, 412.577, 53059.449 24/08/28,00:57:56,06,10,1, 11.9,1,1, 12.814, 10566.836, 412.593, 53059.479 24/08/28,00:57:56,07,10,1, 11.9,1,1, 12.814, 10566.845, 412.574, 53059.463 24/08/28,00:57:56,08,10,1, 11.9,1,1, 12.814, 10566.856, 412.595, 53059.488 24/08/28,00:57:56,09,10,1, 11.9,1,1, 12.814, 10566.859, 412.592, 53059.454 24/08/28,00:57:56,10,10,1, 11.9,1,1, 12.814, 10566.863, 412.610, 53059.472 24/08/28,00:57:56,11,10,1, 11.9,1,1, 12.814, 10566.866, 412.611, 53059.485 24/08/28,00:57:56,12,10,1, 11.9,1,1, 12.814, 10566.851, 412.597, 53059.435 24/08/28,00:57:56,13,10,1, 11.9,1,1, 12.814, 10566.868, 412.586, 53059.434 24/08/28,00:57:56,14,10,1, 11.9,1,1, 12.814, 10566.889, 412.600, 53059.437 24/08/28,00:57:56,15,10,1, 11.9,1,1, 12.814, 10566.871, 412.610, 53059.324 24/08/28,00:57:56,16,10,1, 11.9,1,1, 12.814, 10566.869, 412.610, 53059.457 24/08/28,00:57:56,17,10,1, 11.9,1,1, 12.814, 10566.875, 412.644, 53059.367 24/08/28,00:57:56,18,10,1, 11.9,1,1, 12.814, 10566.894, 412.638, 53059.409 24/08/28,00:57:56,19,10,1, 11.9,1,1, 12.814, 10566.904, 412.623, 53059.428 24/08/28,00:57:57,00,10,1, 11.8,1,1, 12.813, 10566.897, 412.623, 53059.428 24/08/28,00:57:57,01,10,1, 11.8,1,1, 12.813, 10566.914, 412.613, 53059.367 24/08/28,00:57:57,02,10,1, 11.8,1,1, 12.813, 10566.910, 412.650, 53059.407 24/08/28,00:57:57,03,10,1, 11.8,1,1, 12.813, 10566.908, 412.659, 53059.374 24/08/28,00:57:57,04,10,1, 11.8,1,1, 12.813, 10566.916, 412.673, 53059.397 24/08/28,00:57:57,05,10,1, 11.8,1,1, 12.813, 10566.915, 412.656, 53059.359 24/08/28,00:57:57,06,10,1, 11.8,1,1, 12.813, 10566.935, 412.669, 53059.341 24/08/28,00:57:57,07,10,1, 11.8,1,1, 12.813, 10566.932, 412.663, 53059.350 24/08/28,00:57:57,08,10,1, 11.8,1,1, 12.813, 10566.935, 412.682, 53059.341 24/08/28,00:57:57,09,10,1, 11.8,1,1, 12.813, 10566.948, 412.680, 53059.322 24/08/28,00:57:57,10,10,1, 11.8,1,1, 12.813, 10566.942, 412.690, 53059.364 24/08/28,00:57:57,11,10,1, 11.8,1,1, 12.813, 10566.962, 412.679, 53059.299 24/08/28,00:57:57,12,10,1, 11.8,1,1, 12.813, 10566.938, 412.682, 53059.250 24/08/28,00:57:57,13,10,1, 11.8,1,1, 12.813, 10566.960, 412.705, 53059.294 24/08/28,00:57:57,14,10,1, 11.8,1,1, 12.813, 10566.977, 412.700, 53059.312 24/08/28,00:57:57,15,10,1, 11.8,1,1, 12.813, 10566.975, 412.685, 53059.276 24/08/28,00:57:57,16,10,1, 11.8,1,1, 12.813, 10566.963, 412.696, 53059.220 24/08/28,00:57:57,17,10,1, 11.8,1,1, 12.813, 10566.972, 412.713, 53059.245 24/08/28,00:57:57,18,10,1, 11.8,1,1, 12.813, 10566.991, 412.702, 53059.211 24/08/28,00:57:57,19,10,1, 11.8,1,1, 12.813, 10566.983, 412.728, 53059.278 24/08/28,00:57:58,00,10,1, 11.9,1,1, 12.810, 10566.981, 412.728, 53059.278 24/08/28,00:57:58,01,10,1, 11.9,1,1, 12.810, 10567.003, 412.725, 53059.230 24/08/28,00:57:58,02,10,1, 11.9,1,1, 12.810, 10566.995, 412.742, 53059.168 24/08/28,00:57:58,03,10,1, 11.9,1,1, 12.810, 10566.977, 412.729, 53059.179 24/08/28,00:57:58,04,10,1, 11.9,1,1, 12.810, 10567.031, 412.720, 53059.095 24/08/28,00:57:58,05,10,1, 11.9,1,1, 12.810, 10567.025, 412.730, 53059.200 24/08/28,00:57:58,06,10,1, 11.9,1,1, 12.810, 10567.031, 412.721, 53059.157 24/08/28,00:57:58,07,10,1, 11.9,1,1, 12.810, 10567.043, 412.729, 53059.120 24/08/28,00:57:58,08,10,1, 11.9,1,1, 12.810, 10567.049, 412.711, 53059.109 24/08/28,00:57:58,09,10,1, 11.9,1,1, 12.810, 10567.062, 412.734, 53059.174 24/08/28,00:57:58,10,10,1, 11.9,1,1, 12.810, 10567.067, 412.720, 53059.167 24/08/28,00:57:58,11,10,1, 11.9,1,1, 12.810, 10567.062, 412.719, 53059.110 24/08/28,00:57:58,12,10,1, 11.9,1,1, 12.810, 10567.069, 412.726, 53059.110 24/08/28,00:57:58,13,10,1, 11.9,1,1, 12.810, 10567.071, 412.725, 53059.152 24/08/28,00:57:58,14,10,1, 11.9,1,1, 12.810, 10567.088, 412.745, 53059.179 24/08/28,00:57:58,15,10,1, 11.9,1,1, 12.810, 10567.091, 412.755, 53059.109 24/08/28,00:57:58,16,10,1, 11.9,1,1, 12.810, 10567.094, 412.718, 53059.079 24/08/28,00:57:58,17,10,1, 11.9,1,1, 12.810, 10567.095, 412.742, 53059.060 24/08/28,00:57:58,18,10,1, 11.9,1,1, 12.810, 10567.109, 412.732, 53059.056 24/08/28,00:57:58,19,10,1, 11.9,1,1, 12.810, 10567.113, 412.743, 53059.062 24/08/28,00:57:59,00,09,1, 11.9,1,1, 12.813, 10567.106, 412.743, 53059.062 24/08/28,00:57:59,01,09,1, 11.9,1,1, 12.813, 10567.108, 412.733, 53059.258 24/08/28,00:57:59,02,09,1, 11.9,1,1, 12.813, 10567.177, 412.742, 53058.970 24/08/28,00:57:59,03,09,1, 11.9,1,1, 12.813, 10567.143, 412.751, 53059.039 24/08/28,00:57:59,04,09,1, 11.9,1,1, 12.813, 10567.143, 412.748, 53059.093 24/08/28,00:57:59,05,09,1, 11.9,1,1, 12.813, 10567.127, 412.752, 53058.983 24/08/28,00:57:59,06,09,1, 11.9,1,1, 12.813, 10567.159, 412.754, 53059.032 24/08/28,00:57:59,07,09,1, 11.9,1,1, 12.813, 10567.160, 412.764, 53059.045 24/08/28,00:57:59,08,09,1, 11.9,1,1, 12.813, 10567.161, 412.769, 53058.953 24/08/28,00:57:59,09,09,1, 11.9,1,1, 12.813, 10567.185, 412.742, 53058.971 24/08/28,00:57:59,10,09,1, 11.9,1,1, 12.813, 10567.149, 412.760, 53059.052 24/08/28,00:57:59,11,09,1, 11.9,1,1, 12.813, 10567.196, 412.748, 53058.941 24/08/28,00:57:59,12,09,1, 11.9,1,1, 12.813, 10567.178, 412.750, 53058.901 24/08/28,00:57:59,13,09,1, 11.9,1,1, 12.813, 10567.182, 412.755, 53058.988 24/08/28,00:57:59,14,09,1, 11.9,1,1, 12.813, 10567.197, 412.764, 53058.930 24/08/28,00:57:59,15,09,1, 11.9,1,1, 12.813, 10567.201, 412.772, 53058.885 24/08/28,00:57:59,16,09,1, 11.9,1,1, 12.813, 10567.212, 412.777, 53058.898 24/08/28,00:57:59,17,09,1, 11.9,1,1, 12.813, 10567.235, 412.781, 53058.867 24/08/28,00:57:59,18,09,1, 11.9,1,1, 12.813, 10567.224, 412.788, 53058.952 24/08/28,00:57:59,19,09,1, 11.9,1,1, 12.813, 10567.233, 412.798, 53058.932 24/08/28,00:58:00,00,10,1, 11.9,1,1, 12.813, 10567.231, 412.798, 53058.932 24/08/28,00:58:00,01,10,1, 11.9,1,1, 12.813, 10567.255, 412.770, 53058.908 24/08/28,00:58:00,02,10,1, 11.9,1,1, 12.813, 10567.242, 412.714, 53058.586 24/08/28,00:58:00,03,10,1, 11.9,1,1, 12.813, 10567.235, 412.681, 53058.587 24/08/28,00:58:00,04,10,1, 11.9,1,1, 12.813, 10567.247, 412.674, 53058.567 24/08/28,00:58:00,05,10,1, 11.9,1,1, 12.813, 10567.288, 412.676, 53058.522 24/08/28,00:58:00,06,10,1, 11.9,1,1, 12.813, 10567.239, 412.687, 53058.513 24/08/28,00:58:00,07,10,1, 11.9,1,1, 12.813, 10567.278, 412.705, 53058.459 24/08/28,00:58:00,08,10,1, 11.9,1,1, 12.813, 10567.264, 412.739, 53058.472 24/08/28,00:58:00,09,10,1, 11.9,1,1, 12.813, 10567.295, 412.709, 53058.524 24/08/28,00:58:00,10,10,1, 11.9,1,1, 12.813, 10567.296, 412.738, 53058.518 24/08/28,00:58:00,11,10,1, 11.9,1,1, 12.813, 10567.308, 412.710, 53058.427 24/08/28,00:58:00,12,10,1, 11.9,1,1, 12.813, 10567.324, 412.712, 53058.419 24/08/28,00:58:00,13,10,1, 11.9,1,1, 12.813, 10567.328, 412.731, 53058.461 24/08/28,00:58:00,14,10,1, 11.9,1,1, 12.813, 10567.313, 412.717, 53058.431 24/08/28,00:58:00,15,10,1, 11.9,1,1, 12.813, 10567.326, 412.725, 53058.443 24/08/28,00:58:00,16,10,1, 11.9,1,1, 12.813, 10567.347, 412.712, 53058.417 24/08/28,00:58:00,17,10,1, 11.9,1,1, 12.813, 10567.350, 412.725, 53058.384 24/08/28,00:58:00,18,10,1, 11.9,1,1, 12.813, 10567.314, 412.730, 53058.376 24/08/28,00:58:00,19,10,1, 11.9,1,1, 12.813, 10567.392, 412.704, 53058.373 24/08/28,00:58:01,00,10,1, 11.9,1,1, 12.810, 10567.390, 412.704, 53058.373 24/08/28,00:58:01,01,10,1, 11.9,1,1, 12.810, 10567.371, 412.736, 53058.358 24/08/28,00:58:01,02,10,1, 11.9,1,1, 12.810, 10567.381, 412.736, 53058.378 24/08/28,00:58:01,03,10,1, 11.9,1,1, 12.810, 10567.408, 412.727, 53058.332 24/08/28,00:58:01,04,10,1, 11.9,1,1, 12.810, 10567.409, 412.738, 53058.308 24/08/28,00:58:01,05,10,1, 11.9,1,1, 12.810, 10567.400, 412.740, 53058.387 24/08/28,00:58:01,06,10,1, 11.9,1,1, 12.810, 10567.421, 412.729, 53058.339 24/08/28,00:58:01,07,10,1, 11.9,1,1, 12.810, 10567.429, 412.749, 53058.299 24/08/28,00:58:01,08,10,1, 11.9,1,1, 12.810, 10567.418, 412.724, 53058.311 24/08/28,00:58:01,09,10,1, 11.9,1,1, 12.810, 10567.444, 412.718, 53058.271 24/08/28,00:58:01,10,10,1, 11.9,1,1, 12.810, 10567.433, 412.750, 53058.344 24/08/28,00:58:01,11,10,1, 11.9,1,1, 12.810, 10567.458, 412.752, 53058.360 24/08/28,00:58:01,12,10,1, 11.9,1,1, 12.810, 10567.442, 412.722, 53058.328 24/08/28,00:58:01,13,10,1, 11.9,1,1, 12.810, 10567.472, 412.738, 53058.237 24/08/28,00:58:01,14,10,1, 11.9,1,1, 12.810, 10567.478, 412.739, 53058.290 24/08/28,00:58:01,15,10,1, 11.9,1,1, 12.810, 10567.466, 412.706, 53058.211 24/08/28,00:58:01,16,10,1, 11.9,1,1, 12.810, 10567.467, 412.735, 53058.315 24/08/28,00:58:01,17,10,1, 11.9,1,1, 12.810, 10567.471, 412.746, 53058.210 24/08/28,00:58:01,18,10,1, 11.9,1,1, 12.810, 10567.494, 412.728, 53058.204 24/08/28,00:58:01,19,10,1, 11.9,1,1, 12.810, 10567.487, 412.733, 53058.288 24/08/28,00:58:02,00,10,1, 11.9,1,1, 12.809, 10567.482, 412.733, 53058.288 24/08/28,00:58:02,01,10,1, 11.9,1,1, 12.809, 10567.494, 412.739, 53058.169 24/08/28,00:58:02,02,10,1, 11.9,1,1, 12.809, 10567.514, 412.719, 53058.157 24/08/28,00:58:02,03,10,1, 11.9,1,1, 12.809, 10567.508, 412.709, 53058.165 24/08/28,00:58:02,04,10,1, 11.9,1,1, 12.809, 10567.504, 412.723, 53058.192 24/08/28,00:58:02,05,10,1, 11.9,1,1, 12.809, 10567.533, 412.730, 53058.205 24/08/28,00:58:02,06,10,1, 11.9,1,1, 12.809, 10567.509, 412.730, 53058.159 24/08/28,00:58:02,07,10,1, 11.9,1,1, 12.809, 10567.523, 412.735, 53058.203 24/08/28,00:58:02,08,10,1, 11.9,1,1, 12.809, 10567.545, 412.726, 53058.200 24/08/28,00:58:02,09,10,1, 11.9,1,1, 12.809, 10567.531, 412.718, 53058.179 24/08/28,00:58:02,10,10,1, 11.9,1,1, 12.809, 10567.541, 412.738, 53058.205 24/08/28,00:58:02,11,10,1, 11.9,1,1, 12.809, 10567.573, 412.718, 53058.179 24/08/28,00:58:02,12,10,1, 11.9,1,1, 12.809, 10567.563, 412.723, 53058.098 24/08/28,00:58:02,13,10,1, 11.9,1,1, 12.809, 10567.545, 412.728, 53058.062 24/08/28,00:58:02,14,10,1, 11.9,1,1, 12.809, 10567.593, 412.731, 53058.095 24/08/28,00:58:02,15,10,1, 11.9,1,1, 12.809, 10567.561, 412.739, 53058.067 24/08/28,00:58:02,16,10,1, 11.9,1,1, 12.809, 10567.598, 412.734, 53058.152 24/08/28,00:58:02,17,10,1, 11.9,1,1, 12.809, 10567.568, 412.731, 53058.023 24/08/28,00:58:02,18,10,1, 11.9,1,1, 12.809, 10567.601, 412.730, 53058.107 24/08/28,00:58:02,19,10,1, 11.9,1,1, 12.809, 10567.593, 412.720, 53058.088 24/08/28,00:58:03,00,09,1, 11.9,1,1, 12.809, 10567.590, 412.720, 53058.088 24/08/28,00:58:03,01,09,1, 11.9,1,1, 12.809, 10567.593, 412.743, 53058.186 24/08/28,00:58:03,02,09,1, 11.9,1,1, 12.809, 10567.570, 412.723, 53058.106 24/08/28,00:58:03,03,09,1, 11.9,1,1, 12.809, 10567.601, 412.697, 53058.107 24/08/28,00:58:03,04,09,1, 11.9,1,1, 12.809, 10567.609, 412.711, 53058.074 24/08/28,00:58:03,05,09,1, 11.9,1,1, 12.809, 10567.612, 412.712, 53057.936 24/08/28,00:58:03,06,09,1, 11.9,1,1, 12.809, 10567.605, 412.716, 53057.957 24/08/28,00:58:03,07,09,1, 11.9,1,1, 12.809, 10567.617, 412.709, 53058.031 24/08/28,00:58:03,08,09,1, 11.9,1,1, 12.809, 10567.631, 412.686, 53057.979 24/08/28,00:58:03,09,09,1, 11.9,1,1, 12.809, 10567.604, 412.725, 53058.000 24/08/28,00:58:03,10,09,1, 11.9,1,1, 12.809, 10567.626, 412.713, 53057.958 24/08/28,00:58:03,11,09,1, 11.9,1,1, 12.809, 10567.636, 412.718, 53057.918 24/08/28,00:58:03,12,09,1, 11.9,1,1, 12.809, 10567.655, 412.707, 53057.858 24/08/28,00:58:03,13,09,1, 11.9,1,1, 12.809, 10567.652, 412.708, 53057.962 24/08/28,00:58:03,14,09,1, 11.9,1,1, 12.809, 10567.651, 412.711, 53057.954 24/08/28,00:58:03,15,09,1, 11.9,1,1, 12.809, 10567.668, 412.687, 53057.876 24/08/28,00:58:03,16,09,1, 11.9,1,1, 12.809, 10567.670, 412.706, 53057.961 24/08/28,00:58:03,17,09,1, 11.9,1,1, 12.809, 10567.691, 412.709, 53057.835 24/08/28,00:58:03,18,09,1, 11.9,1,1, 12.809, 10567.700, 412.706, 53057.890 24/08/28,00:58:03,19,09,1, 11.9,1,1, 12.809, 10567.709, 412.714, 53057.858 24/08/28,00:58:04,00,10,1, 11.9,1,1, 12.810, 10567.707, 412.714, 53057.858 24/08/28,00:58:04,01,10,1, 11.9,1,1, 12.810, 10567.720, 412.723, 53057.851 24/08/28,00:58:04,02,10,1, 11.9,1,1, 12.810, 10567.728, 412.719, 53057.931 24/08/28,00:58:04,03,10,1, 11.9,1,1, 12.810, 10567.714, 412.701, 53057.843 24/08/28,00:58:04,04,10,1, 11.9,1,1, 12.810, 10567.723, 412.695, 53057.890 24/08/28,00:58:04,05,10,1, 11.9,1,1, 12.810, 10567.709, 412.693, 53057.852 24/08/28,00:58:04,06,10,1, 11.9,1,1, 12.810, 10567.716, 412.704, 53057.805 24/08/28,00:58:04,07,10,1, 11.9,1,1, 12.810, 10567.724, 412.722, 53057.869 24/08/28,00:58:04,08,10,1, 11.9,1,1, 12.810, 10567.727, 412.713, 53057.854 24/08/28,00:58:04,09,10,1, 11.9,1,1, 12.810, 10567.754, 412.744, 53057.831 24/08/28,00:58:04,10,10,1, 11.9,1,1, 12.810, 10567.734, 412.728, 53057.826 24/08/28,00:58:04,11,10,1, 11.9,1,1, 12.810, 10567.740, 412.726, 53057.877 24/08/28,00:58:04,12,10,1, 11.9,1,1, 12.810, 10567.740, 412.724, 53057.853 24/08/28,00:58:04,13,10,1, 11.9,1,1, 12.810, 10567.739, 412.704, 53057.827 24/08/28,00:58:04,14,10,1, 11.9,1,1, 12.810, 10567.743, 412.740, 53057.817 24/08/28,00:58:04,15,10,1, 11.9,1,1, 12.810, 10567.734, 412.746, 53057.793 24/08/28,00:58:04,16,10,1, 11.9,1,1, 12.810, 10567.727, 412.728, 53057.847 24/08/28,00:58:04,17,10,1, 11.9,1,1, 12.810, 10567.752, 412.720, 53057.763 24/08/28,00:58:04,18,10,1, 11.9,1,1, 12.810, 10567.790, 412.743, 53057.790 24/08/28,00:58:04,19,10,1, 11.9,1,1, 12.810, 10567.759, 412.723, 53057.728 24/08/28,00:58:05,00,10,1, 11.9,1,1, 12.810, 10567.757, 412.723, 53057.728 24/08/28,00:58:05,01,10,1, 11.9,1,1, 12.810, 10567.772, 412.716, 53057.713 24/08/28,00:58:05,02,10,1, 11.9,1,1, 12.810, 10567.765, 412.719, 53057.731 24/08/28,00:58:05,03,10,1, 11.9,1,1, 12.810, 10567.776, 412.734, 53057.764 24/08/28,00:58:05,04,10,1, 11.9,1,1, 12.810, 10567.788, 412.750, 53057.766 24/08/28,00:58:05,05,10,1, 11.9,1,1, 12.810, 10567.781, 412.747, 53057.804 24/08/28,00:58:05,06,10,1, 11.9,1,1, 12.810, 10567.811, 412.743, 53057.795 24/08/28,00:58:05,07,10,1, 11.9,1,1, 12.810, 10567.772, 412.753, 53057.665 24/08/28,00:58:05,08,10,1, 11.9,1,1, 12.810, 10567.798, 412.764, 53057.708 24/08/28,00:58:05,09,10,1, 11.9,1,1, 12.810, 10567.819, 412.783, 53057.756 24/08/28,00:58:05,10,10,1, 11.9,1,1, 12.810, 10567.802, 412.772, 53057.741 24/08/28,00:58:05,11,10,1, 11.9,1,1, 12.810, 10567.823, 412.774, 53057.665 24/08/28,00:58:05,12,10,1, 11.9,1,1, 12.810, 10567.808, 412.756, 53057.724 24/08/28,00:58:05,13,10,1, 11.9,1,1, 12.810, 10567.817, 412.760, 53057.633 24/08/28,00:58:05,14,10,1, 11.9,1,1, 12.810, 10567.820, 412.749, 53057.666 24/08/28,00:58:05,15,10,1, 11.9,1,1, 12.810, 10567.842, 412.729, 53057.663 24/08/28,00:58:05,16,10,1, 11.9,1,1, 12.810, 10567.828, 412.749, 53057.673 24/08/28,00:58:05,17,10,1, 11.9,1,1, 12.810, 10567.838, 412.737, 53057.620 24/08/28,00:58:05,18,10,1, 11.9,1,1, 12.810, 10567.835, 412.766, 53057.606 24/08/28,00:58:05,19,10,1, 11.9,1,1, 12.810, 10567.835, 412.750, 53057.650 24/08/28,00:58:06,00,10,1, 11.9,1,1, 12.810, 10567.832, 412.750, 53057.650 24/08/28,00:58:06,01,10,1, 11.9,1,1, 12.810, 10567.853, 412.748, 53057.670 24/08/28,00:58:06,02,10,1, 11.9,1,1, 12.810, 10567.865, 412.752, 53057.648 24/08/28,00:58:06,03,10,1, 11.9,1,1, 12.810, 10567.871, 412.752, 53057.682 24/08/28,00:58:06,04,10,1, 11.9,1,1, 12.810, 10567.850, 412.740, 53057.579 24/08/28,00:58:06,05,10,1, 11.9,1,1, 12.810, 10567.869, 412.745, 53057.645 24/08/28,00:58:06,06,10,1, 11.9,1,1, 12.810, 10567.871, 412.720, 53057.551 24/08/28,00:58:06,07,10,1, 11.9,1,1, 12.810, 10567.860, 412.716, 53057.560 24/08/28,00:58:06,08,10,1, 11.9,1,1, 12.810, 10567.850, 412.730, 53057.580 24/08/28,00:58:06,09,10,1, 11.9,1,1, 12.810, 10567.892, 412.719, 53057.598 24/08/28,00:58:06,10,10,1, 11.9,1,1, 12.810, 10567.846, 412.714, 53057.560 24/08/28,00:58:06,11,10,1, 11.9,1,1, 12.810, 10567.871, 412.719, 53057.602 24/08/28,00:58:06,12,10,1, 11.9,1,1, 12.810, 10567.883, 412.705, 53057.506 24/08/28,00:58:06,13,10,1, 11.9,1,1, 12.810, 10567.876, 412.697, 53057.621 24/08/28,00:58:06,14,10,1, 11.9,1,1, 12.810, 10567.892, 412.711, 53057.549 24/08/28,00:58:06,15,10,1, 11.9,1,1, 12.810, 10567.898, 412.694, 53057.462 24/08/28,00:58:06,16,10,1, 11.9,1,1, 12.810, 10567.874, 412.696, 53057.470 24/08/28,00:58:06,17,10,1, 11.9,1,1, 12.810, 10567.912, 412.700, 53057.524 24/08/28,00:58:06,18,10,1, 11.9,1,1, 12.810, 10567.897, 412.703, 53057.514 24/08/28,00:58:06,19,10,1, 11.9,1,1, 12.810, 10567.888, 412.692, 53057.525 24/08/28,00:58:07,00,10,1, 11.9,1,1, 12.812, 10567.882, 412.692, 53057.525 24/08/28,00:58:07,01,10,1, 11.9,1,1, 12.812, 10567.893, 412.701, 53057.429 24/08/28,00:58:07,02,10,1, 11.9,1,1, 12.812, 10567.907, 412.719, 53057.524 24/08/28,00:58:07,03,10,1, 11.9,1,1, 12.812, 10567.926, 412.716, 53057.523 24/08/28,00:58:07,04,10,1, 11.9,1,1, 12.812, 10567.924, 412.705, 53057.415 24/08/28,00:58:07,05,10,1, 11.9,1,1, 12.812, 10567.936, 412.711, 53057.448 24/08/28,00:58:07,06,10,1, 11.9,1,1, 12.812, 10567.922, 412.721, 53057.490 24/08/28,00:58:07,07,10,1, 11.9,1,1, 12.812, 10567.919, 412.708, 53057.408 24/08/28,00:58:07,08,10,1, 11.9,1,1, 12.812, 10567.916, 412.730, 53057.464 24/08/28,00:58:07,09,10,1, 11.9,1,1, 12.812, 10567.937, 412.713, 53057.420 24/08/28,00:58:07,10,10,1, 11.9,1,1, 12.812, 10567.931, 412.704, 53057.415 24/08/28,00:58:07,11,10,1, 11.9,1,1, 12.812, 10567.959, 412.695, 53057.407 24/08/28,00:58:07,12,10,1, 11.9,1,1, 12.812, 10567.949, 412.692, 53057.356 24/08/28,00:58:07,13,10,1, 11.9,1,1, 12.812, 10567.941, 412.707, 53057.425 24/08/28,00:58:07,14,10,1, 11.9,1,1, 12.812, 10567.972, 412.702, 53057.399 24/08/28,00:58:07,15,10,1, 11.9,1,1, 12.812, 10567.955, 412.679, 53057.406 24/08/28,00:58:07,16,10,1, 11.9,1,1, 12.812, 10567.947, 412.671, 53057.414 24/08/28,00:58:07,17,10,1, 11.9,1,1, 12.812, 10567.950, 412.684, 53057.410 24/08/28,00:58:07,18,10,1, 11.9,1,1, 12.812, 10567.975, 412.684, 53057.409 24/08/28,00:58:07,19,10,1, 11.9,1,1, 12.812, 10567.963, 412.707, 53057.370 24/08/28,00:58:08,00,09,1, 11.9,1,1, 12.812, 10567.957, 412.707, 53057.370 24/08/28,00:58:08,01,09,1, 11.9,1,1, 12.812, 10567.962, 412.699, 53057.322 24/08/28,00:58:08,02,09,1, 11.9,1,1, 12.812, 10567.997, 412.697, 53057.334 24/08/28,00:58:08,03,09,1, 11.9,1,1, 12.812, 10567.977, 412.683, 53057.314 24/08/28,00:58:08,04,09,1, 11.9,1,1, 12.812, 10567.985, 412.688, 53057.365 24/08/28,00:58:08,05,09,1, 11.9,1,1, 12.812, 10567.960, 412.699, 53057.360 24/08/28,00:58:08,06,09,1, 11.9,1,1, 12.812, 10567.989, 412.676, 53057.337 24/08/28,00:58:08,07,09,1, 11.9,1,1, 12.812, 10567.986, 412.686, 53057.325 24/08/28,00:58:08,08,09,1, 11.9,1,1, 12.812, 10567.988, 412.668, 53057.244 24/08/28,00:58:08,09,09,1, 11.9,1,1, 12.812, 10567.991, 412.679, 53057.291 24/08/28,00:58:08,10,09,1, 11.9,1,1, 12.812, 10568.007, 412.687, 53057.261 24/08/28,00:58:08,11,09,1, 11.9,1,1, 12.812, 10567.998, 412.642, 53057.226 24/08/28,00:58:08,12,09,1, 11.9,1,1, 12.812, 10568.010, 412.666, 53057.300 24/08/28,00:58:08,13,09,1, 11.9,1,1, 12.812, 10568.010, 412.674, 53057.238 24/08/28,00:58:08,14,09,1, 11.9,1,1, 12.812, 10568.000, 412.684, 53057.249 24/08/28,00:58:08,15,09,1, 11.9,1,1, 12.812, 10567.991, 412.673, 53057.252 24/08/28,00:58:08,16,09,1, 11.9,1,1, 12.812, 10568.008, 412.675, 53057.211 24/08/28,00:58:08,17,09,1, 11.9,1,1, 12.812, 10568.015, 412.664, 53057.206 24/08/28,00:58:08,18,09,1, 11.9,1,1, 12.812, 10567.994, 412.666, 53057.282 24/08/28,00:58:08,19,09,1, 11.9,1,1, 12.812, 10568.007, 412.664, 53057.228 24/08/28,00:58:09,00,09,1, 11.9,1,1, 12.813, 10567.999, 412.664, 53057.228 24/08/28,00:58:09,01,09,1, 11.9,1,1, 12.813, 10567.990, 412.660, 53057.197 24/08/28,00:58:09,02,09,1, 11.9,1,1, 12.813, 10568.011, 412.644, 53057.185 24/08/28,00:58:09,03,09,1, 11.9,1,1, 12.813, 10567.998, 412.651, 53057.250 24/08/28,00:58:09,04,09,1, 11.9,1,1, 12.813, 10568.009, 412.665, 53057.152 24/08/28,00:58:09,05,09,1, 11.9,1,1, 12.813, 10567.994, 412.658, 53057.178 24/08/28,00:58:09,06,09,1, 11.9,1,1, 12.813, 10568.015, 412.638, 53057.147 24/08/28,00:58:09,07,09,1, 11.9,1,1, 12.813, 10567.996, 412.654, 53057.236 24/08/28,00:58:09,08,09,1, 11.9,1,1, 12.813, 10568.032, 412.649, 53057.284 24/08/28,00:58:09,09,09,1, 11.9,1,1, 12.813, 10567.992, 412.642, 53057.192 24/08/28,00:58:09,10,09,1, 11.9,1,1, 12.813, 10567.985, 412.639, 53057.167 24/08/28,00:58:09,11,09,1, 11.9,1,1, 12.813, 10568.008, 412.647, 53057.144 24/08/28,00:58:09,12,09,1, 11.9,1,1, 12.813, 10567.986, 412.642, 53057.144 24/08/28,00:58:09,13,09,1, 11.9,1,1, 12.813, 10567.990, 412.631, 53057.093 24/08/28,00:58:09,14,09,1, 11.9,1,1, 12.813, 10567.998, 412.640, 53057.131 24/08/28,00:58:09,15,09,1, 11.9,1,1, 12.813, 10567.988, 412.675, 53057.066 24/08/28,00:58:09,16,09,1, 11.9,1,1, 12.813, 10567.992, 412.657, 53057.135 24/08/28,00:58:09,17,09,1, 11.9,1,1, 12.813, 10567.982, 412.642, 53057.033 24/08/28,00:58:09,18,09,1, 11.9,1,1, 12.813, 10568.000, 412.647, 53057.074 24/08/28,00:58:09,19,09,1, 11.9,1,1, 12.813, 10567.976, 412.657, 53057.077 24/08/28,00:58:10,00,09,1, 11.9,1,1, 12.812, 10567.974, 412.657, 53057.077 24/08/28,00:58:10,01,09,1, 11.9,1,1, 12.812, 10568.006, 412.672, 53057.164 24/08/28,00:58:10,02,09,1, 11.9,1,1, 12.812, 10568.018, 412.668, 53057.156 24/08/28,00:58:10,03,09,1, 11.9,1,1, 12.812, 10568.009, 412.654, 53057.095 24/08/28,00:58:10,04,09,1, 11.9,1,1, 12.812, 10568.009, 412.686, 53057.138 24/08/28,00:58:10,05,09,1, 11.9,1,1, 12.812, 10567.984, 412.649, 53056.864 24/08/28,00:58:10,06,09,1, 11.9,1,1, 12.812, 10567.969, 412.683, 53057.162 24/08/28,00:58:10,07,09,1, 11.9,1,1, 12.812, 10568.016, 412.682, 53057.078 24/08/28,00:58:10,08,09,1, 11.9,1,1, 12.812, 10568.027, 412.658, 53057.047 24/08/28,00:58:10,09,09,1, 11.9,1,1, 12.812, 10568.001, 412.670, 53057.051 24/08/28,00:58:10,10,09,1, 11.9,1,1, 12.812, 10567.991, 412.670, 53057.080 24/08/28,00:58:10,11,09,1, 11.9,1,1, 12.812, 10568.005, 412.672, 53057.045 24/08/28,00:58:10,12,09,1, 11.9,1,1, 12.812, 10567.981, 412.680, 53057.054 24/08/28,00:58:10,13,09,1, 11.9,1,1, 12.812, 10567.998, 412.652, 53056.979 24/08/28,00:58:10,14,09,1, 11.9,1,1, 12.812, 10567.994, 412.682, 53057.051 24/08/28,00:58:10,15,09,1, 11.9,1,1, 12.812, 10567.981, 412.688, 53057.032 24/08/28,00:58:10,16,09,1, 11.9,1,1, 12.812, 10567.991, 412.689, 53056.989 24/08/28,00:58:10,17,09,1, 11.9,1,1, 12.812, 10567.985, 412.677, 53057.032 24/08/28,00:58:10,18,09,1, 11.9,1,1, 12.812, 10567.995, 412.678, 53057.036 24/08/28,00:58:10,19,09,1, 11.9,1,1, 12.812, 10567.991, 412.678, 53057.023 24/08/28,00:58:11,00,10,1, 11.9,1,1, 12.810, 10567.991, 412.678, 53057.023 24/08/28,00:58:11,01,10,1, 11.9,1,1, 12.810, 10567.950, 412.678, 53056.997 24/08/28,00:58:11,02,10,1, 11.9,1,1, 12.810, 10568.002, 412.681, 53056.994 24/08/28,00:58:11,03,10,1, 11.9,1,1, 12.810, 10567.999, 412.708, 53057.009 24/08/28,00:58:11,04,10,1, 11.9,1,1, 12.810, 10567.996, 412.687, 53056.970 24/08/28,00:58:11,05,10,1, 11.9,1,1, 12.810, 10567.987, 412.683, 53056.984 24/08/28,00:58:11,06,10,1, 11.9,1,1, 12.810, 10568.009, 412.698, 53056.986 24/08/28,00:58:11,07,10,1, 11.9,1,1, 12.810, 10568.005, 412.704, 53056.955 24/08/28,00:58:11,08,10,1, 11.9,1,1, 12.810, 10567.985, 412.699, 53056.965 24/08/28,00:58:11,09,10,1, 11.9,1,1, 12.810, 10567.986, 412.689, 53056.935 24/08/28,00:58:11,10,10,1, 11.9,1,1, 12.810, 10568.010, 412.700, 53056.938 24/08/28,00:58:11,11,10,1, 11.9,1,1, 12.810, 10568.010, 412.693, 53056.952 24/08/28,00:58:11,12,10,1, 11.9,1,1, 12.810, 10567.988, 412.721, 53056.959 24/08/28,00:58:11,13,10,1, 11.9,1,1, 12.810, 10568.004, 412.697, 53056.896 24/08/28,00:58:11,14,10,1, 11.9,1,1, 12.810, 10567.978, 412.702, 53056.901 24/08/28,00:58:11,15,10,1, 11.9,1,1, 12.810, 10568.008, 412.731, 53056.901 24/08/28,00:58:11,16,10,1, 11.9,1,1, 12.810, 10567.997, 412.729, 53056.891 24/08/28,00:58:11,17,10,1, 11.9,1,1, 12.810, 10567.994, 412.716, 53056.906 24/08/28,00:58:11,18,10,1, 11.9,1,1, 12.810, 10568.002, 412.698, 53056.862 24/08/28,00:58:11,19,10,1, 11.9,1,1, 12.810, 10567.974, 412.706, 53056.886 24/08/28,00:58:12,00,10,1, 11.8,1,1, 12.813, 10567.974, 412.706, 53056.886 24/08/28,00:58:12,01,10,1, 11.8,1,1, 12.813, 10568.012, 412.720, 53056.845 24/08/28,00:58:12,02,10,1, 11.8,1,1, 12.813, 10567.999, 412.726, 53056.883 24/08/28,00:58:12,03,10,1, 11.8,1,1, 12.813, 10568.006, 412.730, 53056.885 24/08/28,00:58:12,04,10,1, 11.8,1,1, 12.813, 10567.984, 412.720, 53056.856 24/08/28,00:58:12,05,10,1, 11.8,1,1, 12.813, 10568.000, 412.721, 53056.875 24/08/28,00:58:12,06,10,1, 11.8,1,1, 12.813, 10567.998, 412.703, 53056.889 24/08/28,00:58:12,07,10,1, 11.8,1,1, 12.813, 10568.001, 412.713, 53056.805 24/08/28,00:58:12,08,10,1, 11.8,1,1, 12.813, 10568.007, 412.697, 53056.824 24/08/28,00:58:12,09,10,1, 11.8,1,1, 12.813, 10568.001, 412.724, 53056.830 24/08/28,00:58:12,10,10,1, 11.8,1,1, 12.813, 10568.001, 412.699, 53056.801 24/08/28,00:58:12,11,10,1, 11.8,1,1, 12.813, 10568.009, 412.745, 53056.765 24/08/28,00:58:12,12,10,1, 11.8,1,1, 12.813, 10568.002, 412.732, 53056.772 24/08/28,00:58:12,13,10,1, 11.8,1,1, 12.813, 10568.012, 412.721, 53056.800 24/08/28,00:58:12,14,10,1, 11.8,1,1, 12.813, 10567.998, 412.711, 53056.710 24/08/28,00:58:12,15,10,1, 11.8,1,1, 12.813, 10568.005, 412.725, 53056.748 24/08/28,00:58:12,16,10,1, 11.8,1,1, 12.813, 10568.002, 412.719, 53056.770 24/08/28,00:58:12,17,10,1, 11.8,1,1, 12.813, 10567.985, 412.739, 53056.735 24/08/28,00:58:12,18,10,1, 11.8,1,1, 12.813, 10568.022, 412.715, 53056.769 24/08/28,00:58:12,19,10,1, 11.8,1,1, 12.813, 10568.008, 412.706, 53056.738 24/08/28,00:58:13,00,10,1, 11.9,1,1, 12.813, 10568.007, 412.706, 53056.738 24/08/28,00:58:13,01,10,1, 11.9,1,1, 12.813, 10568.036, 412.718, 53056.792 24/08/28,00:58:13,02,10,1, 11.9,1,1, 12.813, 10568.039, 412.741, 53056.762 24/08/28,00:58:13,03,10,1, 11.9,1,1, 12.813, 10568.015, 412.749, 53056.722 24/08/28,00:58:13,04,10,1, 11.9,1,1, 12.813, 10568.022, 412.754, 53056.696 24/08/28,00:58:13,05,10,1, 11.9,1,1, 12.813, 10568.012, 412.765, 53056.693 24/08/28,00:58:13,06,10,1, 11.9,1,1, 12.813, 10568.031, 412.735, 53056.731 24/08/28,00:58:13,07,10,1, 11.9,1,1, 12.813, 10568.022, 412.746, 53056.732 24/08/28,00:58:13,08,10,1, 11.9,1,1, 12.813, 10568.038, 412.762, 53056.704 24/08/28,00:58:13,09,10,1, 11.9,1,1, 12.813, 10568.030, 412.766, 53056.763 24/08/28,00:58:13,10,10,1, 11.9,1,1, 12.813, 10568.032, 412.758, 53056.685 24/08/28,00:58:13,11,10,1, 11.9,1,1, 12.813, 10568.033, 412.762, 53056.698 24/08/28,00:58:13,12,10,1, 11.9,1,1, 12.813, 10568.042, 412.765, 53056.724 24/08/28,00:58:13,13,10,1, 11.9,1,1, 12.813, 10568.040, 412.730, 53056.689 24/08/28,00:58:13,14,10,1, 11.9,1,1, 12.813, 10568.045, 412.736, 53056.670 24/08/28,00:58:13,15,10,1, 11.9,1,1, 12.813, 10568.045, 412.736, 53056.670 24/08/28,00:58:13,16,10,1, 11.9,1,1, 12.813, 10568.038, 412.736, 53056.565 24/08/28,00:58:13,17,10,1, 11.9,1,1, 12.813, 10568.072, 412.734, 53056.625 24/08/28,00:58:13,18,10,1, 11.9,1,1, 12.813, 10568.025, 412.736, 53056.617 24/08/28,00:58:13,19,10,1, 11.9,1,1, 12.813, 10568.041, 412.727, 53056.654 24/08/28,00:58:14,00,11,1, 11.8,1,1, 12.813, 10568.041, 412.727, 53056.654 24/08/28,00:58:14,01,11,1, 11.8,1,1, 12.813, 10568.050, 412.717, 53056.601 24/08/28,00:58:14,02,11,1, 11.8,1,1, 12.813, 10568.023, 412.718, 53056.604 24/08/28,00:58:14,03,11,1, 11.8,1,1, 12.813, 10568.043, 412.731, 53056.630 24/08/28,00:58:14,04,11,1, 11.8,1,1, 12.813, 10568.059, 412.742, 53056.615 24/08/28,00:58:14,05,11,1, 11.8,1,1, 12.813, 10568.048, 412.744, 53056.575 24/08/28,00:58:14,06,11,1, 11.8,1,1, 12.813, 10568.052, 412.727, 53056.583 24/08/28,00:58:14,07,11,1, 11.8,1,1, 12.813, 10568.049, 412.748, 53056.640 24/08/28,00:58:14,08,11,1, 11.8,1,1, 12.813, 10568.063, 412.761, 53056.568 24/08/28,00:58:14,09,11,1, 11.8,1,1, 12.813, 10568.061, 412.740, 53056.577 24/08/28,00:58:14,10,11,1, 11.8,1,1, 12.813, 10568.066, 412.756, 53056.545 24/08/28,00:58:14,11,11,1, 11.8,1,1, 12.813, 10568.063, 412.751, 53056.540 24/08/28,00:58:14,12,11,1, 11.8,1,1, 12.813, 10568.083, 412.746, 53056.515 24/08/28,00:58:14,13,11,1, 11.8,1,1, 12.813, 10568.071, 412.753, 53056.495 24/08/28,00:58:14,14,11,1, 11.8,1,1, 12.813, 10568.066, 412.754, 53056.521 24/08/28,00:58:14,15,11,1, 11.8,1,1, 12.813, 10568.062, 412.743, 53056.496 24/08/28,00:58:14,16,11,1, 11.8,1,1, 12.813, 10568.060, 412.737, 53056.531 24/08/28,00:58:14,17,11,1, 11.8,1,1, 12.813, 10568.075, 412.765, 53056.492 24/08/28,00:58:14,18,11,1, 11.8,1,1, 12.813, 10568.069, 412.749, 53056.534 24/08/28,00:58:14,19,11,1, 11.8,1,1, 12.813, 10568.081, 412.735, 53056.519 24/08/28,00:58:15,00,11,1, 11.9,1,1, 12.813, 10568.074, 412.735, 53056.519 24/08/28,00:58:15,01,11,1, 11.9,1,1, 12.813, 10568.083, 412.728, 53056.506 24/08/28,00:58:15,02,11,1, 11.9,1,1, 12.813, 10568.093, 412.720, 53056.435 24/08/28,00:58:15,03,11,1, 11.9,1,1, 12.813, 10568.095, 412.737, 53056.510 24/08/28,00:58:15,04,11,1, 11.9,1,1, 12.813, 10568.075, 412.718, 53056.473 24/08/28,00:58:15,05,11,1, 11.9,1,1, 12.813, 10568.091, 412.748, 53056.442 24/08/28,00:58:15,06,11,1, 11.9,1,1, 12.813, 10568.068, 412.751, 53056.435 24/08/28,00:58:15,07,11,1, 11.9,1,1, 12.813, 10568.092, 412.751, 53056.429 24/08/28,00:58:15,08,11,1, 11.9,1,1, 12.813, 10568.091, 412.743, 53056.455 24/08/28,00:58:15,09,11,1, 11.9,1,1, 12.813, 10568.094, 412.752, 53056.413 24/08/28,00:58:15,10,11,1, 11.9,1,1, 12.813, 10568.090, 412.748, 53056.376 24/08/28,00:58:15,11,11,1, 11.9,1,1, 12.813, 10568.072, 412.738, 53056.386 24/08/28,00:58:15,12,11,1, 11.9,1,1, 12.813, 10568.083, 412.737, 53056.438 24/08/28,00:58:15,13,11,1, 11.9,1,1, 12.813, 10568.079, 412.733, 53056.335 24/08/28,00:58:15,14,11,1, 11.9,1,1, 12.813, 10568.072, 412.741, 53056.450 24/08/28,00:58:15,15,11,1, 11.9,1,1, 12.813, 10568.075, 412.723, 53056.413 24/08/28,00:58:15,16,11,1, 11.9,1,1, 12.813, 10568.086, 412.746, 53056.397 24/08/28,00:58:15,17,11,1, 11.9,1,1, 12.813, 10568.079, 412.745, 53056.374 24/08/28,00:58:15,18,11,1, 11.9,1,1, 12.813, 10568.109, 412.748, 53056.409 24/08/28,00:58:15,19,11,1, 11.9,1,1, 12.813, 10568.108, 412.725, 53056.399 24/08/28,00:58:16,00,11,1, 11.9,1,1, 12.813, 10568.107, 412.725, 53056.399 24/08/28,00:58:16,01,11,1, 11.9,1,1, 12.813, 10568.113, 412.731, 53056.287 24/08/28,00:58:16,02,11,1, 11.9,1,1, 12.813, 10568.069, 412.720, 53056.383 24/08/28,00:58:16,03,11,1, 11.9,1,1, 12.813, 10568.112, 412.717, 53056.338 24/08/28,00:58:16,04,11,1, 11.9,1,1, 12.813, 10568.130, 412.722, 53056.338 24/08/28,00:58:16,05,11,1, 11.9,1,1, 12.813, 10568.098, 412.729, 53056.294 24/08/28,00:58:16,06,11,1, 11.9,1,1, 12.813, 10568.104, 412.724, 53056.297 24/08/28,00:58:16,07,11,1, 11.9,1,1, 12.813, 10568.103, 412.708, 53056.262 24/08/28,00:58:16,08,11,1, 11.9,1,1, 12.813, 10568.121, 412.688, 53056.315 24/08/28,00:58:16,09,11,1, 11.9,1,1, 12.813, 10568.098, 412.706, 53056.322 24/08/28,00:58:16,10,11,1, 11.9,1,1, 12.813, 10568.090, 412.717, 53056.370 24/08/28,00:58:16,11,11,1, 11.9,1,1, 12.813, 10568.108, 412.697, 53056.298 24/08/28,00:58:16,12,11,1, 11.9,1,1, 12.813, 10568.129, 412.689, 53056.318 24/08/28,00:58:16,13,11,1, 11.9,1,1, 12.813, 10568.096, 412.686, 53056.267 24/08/28,00:58:16,14,11,1, 11.9,1,1, 12.813, 10568.116, 412.693, 53056.243 24/08/28,00:58:16,15,11,1, 11.9,1,1, 12.813, 10568.114, 412.697, 53056.256 24/08/28,00:58:16,16,11,1, 11.9,1,1, 12.813, 10568.114, 412.683, 53056.265 24/08/28,00:58:16,17,11,1, 11.9,1,1, 12.813, 10568.108, 412.669, 53056.261 24/08/28,00:58:16,18,11,1, 11.9,1,1, 12.813, 10568.120, 412.669, 53056.242 24/08/28,00:58:16,19,11,1, 11.9,1,1, 12.813, 10568.120, 412.688, 53056.174 24/08/28,00:58:17,00,10,1, 11.9,1,1, 12.813, 10568.116, 412.688, 53056.174 24/08/28,00:58:17,01,10,1, 11.9,1,1, 12.813, 10568.129, 412.671, 53056.220 24/08/28,00:58:17,02,10,1, 11.9,1,1, 12.813, 10568.095, 412.658, 53056.233 24/08/28,00:58:17,03,10,1, 11.9,1,1, 12.813, 10568.114, 412.683, 53056.231 24/08/28,00:58:17,04,10,1, 11.9,1,1, 12.813, 10568.094, 412.646, 53056.184 24/08/28,00:58:17,05,10,1, 11.9,1,1, 12.813, 10568.104, 412.662, 53056.213 24/08/28,00:58:17,06,10,1, 11.9,1,1, 12.813, 10568.119, 412.637, 53056.120 24/08/28,00:58:17,07,10,1, 11.9,1,1, 12.813, 10568.118, 412.644, 53056.171 24/08/28,00:58:17,08,10,1, 11.9,1,1, 12.813, 10568.118, 412.635, 53056.104 24/08/28,00:58:17,09,10,1, 11.9,1,1, 12.813, 10568.095, 412.634, 53056.136 24/08/28,00:58:17,10,10,1, 11.9,1,1, 12.813, 10568.084, 412.669, 53056.373 24/08/28,00:58:17,11,10,1, 11.9,1,1, 12.813, 10568.104, 412.623, 53056.163 24/08/28,00:58:17,12,10,1, 11.9,1,1, 12.813, 10568.115, 412.648, 53056.111 24/08/28,00:58:17,13,10,1, 11.9,1,1, 12.813, 10568.110, 412.642, 53056.129 24/08/28,00:58:17,14,10,1, 11.9,1,1, 12.813, 10568.088, 412.646, 53056.095 24/08/28,00:58:17,15,10,1, 11.9,1,1, 12.813, 10568.099, 412.658, 53056.138 24/08/28,00:58:17,16,10,1, 11.9,1,1, 12.813, 10568.106, 412.637, 53056.072 24/08/28,00:58:17,17,10,1, 11.9,1,1, 12.813, 10568.116, 412.634, 53056.111 24/08/28,00:58:17,18,10,1, 11.9,1,1, 12.813, 10568.095, 412.627, 53056.040 24/08/28,00:58:17,19,10,1, 11.9,1,1, 12.813, 10568.106, 412.637, 53056.068 24/08/28,00:58:18,00,09,1, 11.9,1,1, 12.815, 10568.099, 412.637, 53056.068 24/08/28,00:58:18,01,09,1, 11.9,1,1, 12.815, 10568.102, 412.649, 53056.063 24/08/28,00:58:18,02,09,1, 11.9,1,1, 12.815, 10568.058, 412.623, 53056.078 24/08/28,00:58:18,03,09,1, 11.9,1,1, 12.815, 10568.078, 412.635, 53056.037 24/08/28,00:58:18,04,09,1, 11.9,1,1, 12.815, 10568.075, 412.615, 53056.054 24/08/28,00:58:18,05,09,1, 11.9,1,1, 12.815, 10568.088, 412.624, 53056.014 24/08/28,00:58:18,06,09,1, 11.9,1,1, 12.815, 10568.087, 412.615, 53056.015 24/08/28,00:58:18,07,09,1, 11.9,1,1, 12.815, 10568.066, 412.625, 53056.040 24/08/28,00:58:18,08,09,1, 11.9,1,1, 12.815, 10568.057, 412.624, 53056.008 24/08/28,00:58:18,09,09,1, 11.9,1,1, 12.815, 10568.085, 412.627, 53055.972 24/08/28,00:58:18,10,09,1, 11.9,1,1, 12.815, 10568.079, 412.631, 53056.015 24/08/28,00:58:18,11,09,1, 11.9,1,1, 12.815, 10568.091, 412.619, 53055.985 24/08/28,00:58:18,12,09,1, 11.9,1,1, 12.815, 10568.085, 412.623, 53055.984 24/08/28,00:58:18,13,09,1, 11.9,1,1, 12.815, 10568.091, 412.602, 53055.995 24/08/28,00:58:18,14,09,1, 11.9,1,1, 12.815, 10568.062, 412.618, 53055.930 24/08/28,00:58:18,15,09,1, 11.9,1,1, 12.815, 10568.056, 412.635, 53055.993 24/08/28,00:58:18,16,09,1, 11.9,1,1, 12.815, 10568.074, 412.611, 53056.005 24/08/28,00:58:18,17,09,1, 11.9,1,1, 12.815, 10568.062, 412.614, 53055.956 24/08/28,00:58:18,18,09,1, 11.9,1,1, 12.815, 10568.057, 412.628, 53055.941 24/08/28,00:58:18,19,09,1, 11.9,1,1, 12.815, 10568.067, 412.629, 53055.943 24/08/28,00:58:19,00,09,1, 11.9,1,1, 12.811, 10568.066, 412.629, 53055.943 24/08/28,00:58:19,01,09,1, 11.9,1,1, 12.811, 10568.086, 412.620, 53055.983 24/08/28,00:58:19,02,09,1, 11.9,1,1, 12.811, 10568.115, 412.622, 53055.934 24/08/28,00:58:19,03,09,1, 11.9,1,1, 12.811, 10568.078, 412.598, 53055.950 24/08/28,00:58:19,04,09,1, 11.9,1,1, 12.811, 10568.098, 412.597, 53055.890 24/08/28,00:58:19,05,09,1, 11.9,1,1, 12.811, 10568.052, 412.634, 53056.004 24/08/28,00:58:19,06,09,1, 11.9,1,1, 12.811, 10568.041, 412.609, 53055.941 24/08/28,00:58:19,07,09,1, 11.9,1,1, 12.811, 10568.080, 412.609, 53055.985 24/08/28,00:58:19,08,09,1, 11.9,1,1, 12.811, 10568.083, 412.625, 53055.937 24/08/28,00:58:19,09,09,1, 11.9,1,1, 12.811, 10568.069, 412.613, 53055.951 24/08/28,00:58:19,10,09,1, 11.9,1,1, 12.811, 10568.070, 412.624, 53055.879 24/08/28,00:58:19,11,09,1, 11.9,1,1, 12.811, 10568.069, 412.618, 53055.887 24/08/28,00:58:19,12,09,1, 11.9,1,1, 12.811, 10568.101, 412.602, 53055.854 24/08/28,00:58:19,13,09,1, 11.9,1,1, 12.811, 10568.080, 412.628, 53055.825 24/08/28,00:58:19,14,09,1, 11.9,1,1, 12.811, 10568.080, 412.628, 53055.904 24/08/28,00:58:19,15,09,1, 11.9,1,1, 12.811, 10568.107, 412.586, 53055.820 24/08/28,00:58:19,16,09,1, 11.9,1,1, 12.811, 10568.066, 412.615, 53055.895 24/08/28,00:58:19,17,09,1, 11.9,1,1, 12.811, 10568.106, 412.584, 53055.832 24/08/28,00:58:19,18,09,1, 11.9,1,1, 12.811, 10568.092, 412.591, 53055.881 24/08/28,00:58:19,19,09,1, 11.9,1,1, 12.811, 10568.084, 412.598, 53055.767 24/08/28,00:58:20,00,09,1, 11.9,1,1, 12.810, 10568.082, 412.598, 53055.767 24/08/28,00:58:20,01,09,1, 11.9,1,1, 12.810, 10568.123, 412.587, 53055.833 24/08/28,00:58:20,02,09,1, 11.9,1,1, 12.810, 10568.079, 412.579, 53055.754 24/08/28,00:58:20,03,09,1, 11.9,1,1, 12.810, 10568.068, 412.553, 53055.851 24/08/28,00:58:20,04,09,1, 11.9,1,1, 12.810, 10568.086, 412.566, 53055.822 24/08/28,00:58:20,05,09,1, 11.9,1,1, 12.810, 10568.094, 412.549, 53055.730 24/08/28,00:58:20,06,09,1, 11.9,1,1, 12.810, 10568.083, 412.561, 53055.814 24/08/28,00:58:20,07,09,1, 11.9,1,1, 12.810, 10568.102, 412.548, 53055.874 24/08/28,00:58:20,08,09,1, 11.9,1,1, 12.810, 10568.083, 412.562, 53055.833 24/08/28,00:58:20,09,09,1, 11.9,1,1, 12.810, 10568.078, 412.553, 53055.733 24/08/28,00:58:20,10,09,1, 11.9,1,1, 12.810, 10568.078, 412.548, 53055.789 24/08/28,00:58:20,11,09,1, 11.9,1,1, 12.810, 10568.084, 412.561, 53055.694 24/08/28,00:58:20,12,09,1, 11.9,1,1, 12.810, 10568.065, 412.558, 53055.818 24/08/28,00:58:20,13,09,1, 11.9,1,1, 12.810, 10568.085, 412.524, 53055.685 24/08/28,00:58:20,14,09,1, 11.9,1,1, 12.810, 10568.095, 412.536, 53055.702 24/08/28,00:58:20,15,09,1, 11.9,1,1, 12.810, 10568.066, 412.509, 53055.619 24/08/28,00:58:20,16,09,1, 11.9,1,1, 12.810, 10568.074, 412.539, 53055.737 24/08/28,00:58:20,17,09,1, 11.9,1,1, 12.810, 10568.091, 412.544, 53055.735 24/08/28,00:58:20,18,09,1, 11.9,1,1, 12.810, 10568.100, 412.501, 53055.633 24/08/28,00:58:20,19,09,1, 11.9,1,1, 12.810, 10568.081, 412.511, 53055.636 24/08/28,00:58:21,00,10,1, 11.9,1,1, 12.811, 10568.074, 412.511, 53055.636 24/08/28,00:58:21,01,10,1, 11.9,1,1, 12.811, 10568.066, 412.488, 53055.606 24/08/28,00:58:21,02,10,1, 11.9,1,1, 12.811, 10568.093, 412.518, 53055.651 24/08/28,00:58:21,03,10,1, 11.9,1,1, 12.811, 10568.091, 412.521, 53055.656 24/08/28,00:58:21,04,10,1, 11.9,1,1, 12.811, 10568.054, 412.484, 53055.649 24/08/28,00:58:21,05,10,1, 11.9,1,1, 12.811, 10568.080, 412.486, 53055.663 24/08/28,00:58:21,06,10,1, 11.9,1,1, 12.811, 10568.068, 412.484, 53055.634 24/08/28,00:58:21,07,10,1, 11.9,1,1, 12.811, 10568.042, 412.466, 53055.587 24/08/28,00:58:21,08,10,1, 11.9,1,1, 12.811, 10568.047, 412.466, 53055.620 24/08/28,00:58:21,09,10,1, 11.9,1,1, 12.811, 10568.054, 412.471, 53055.602 24/08/28,00:58:21,10,10,1, 11.9,1,1, 12.811, 10568.060, 412.462, 53055.564 24/08/28,00:58:21,11,10,1, 11.9,1,1, 12.811, 10568.033, 412.457, 53055.599 24/08/28,00:58:21,12,10,1, 11.9,1,1, 12.811, 10568.057, 412.454, 53055.520 24/08/28,00:58:21,13,10,1, 11.9,1,1, 12.811, 10568.033, 412.469, 53055.536 24/08/28,00:58:21,14,10,1, 11.9,1,1, 12.811, 10568.050, 412.446, 53055.562 24/08/28,00:58:21,15,10,1, 11.9,1,1, 12.811, 10568.055, 412.464, 53055.589 24/08/28,00:58:21,16,10,1, 11.9,1,1, 12.811, 10568.042, 412.459, 53055.559 24/08/28,00:58:21,17,10,1, 11.9,1,1, 12.811, 10568.031, 412.453, 53055.549 24/08/28,00:58:21,18,10,1, 11.9,1,1, 12.811, 10568.078, 412.453, 53055.538 24/08/28,00:58:21,19,10,1, 11.9,1,1, 12.811, 10568.038, 412.420, 53055.548 24/08/28,00:58:22,00,10,1, 11.8,1,1, 12.813, 10568.032, 412.420, 53055.548 24/08/28,00:58:22,01,10,1, 11.8,1,1, 12.813, 10568.050, 412.419, 53055.522 24/08/28,00:58:22,02,10,1, 11.8,1,1, 12.813, 10568.052, 412.429, 53055.595 24/08/28,00:58:22,03,10,1, 11.8,1,1, 12.813, 10568.073, 412.447, 53055.536 24/08/28,00:58:22,04,10,1, 11.8,1,1, 12.813, 10568.039, 412.409, 53055.505 24/08/28,00:58:22,05,10,1, 11.8,1,1, 12.813, 10568.048, 412.431, 53055.486 24/08/28,00:58:22,06,10,1, 11.8,1,1, 12.813, 10568.058, 412.440, 53055.481 24/08/28,00:58:22,07,10,1, 11.8,1,1, 12.813, 10568.064, 412.437, 53055.471 24/08/28,00:58:22,08,10,1, 11.8,1,1, 12.813, 10568.038, 412.413, 53055.515 24/08/28,00:58:22,09,10,1, 11.8,1,1, 12.813, 10568.030, 412.419, 53055.553 24/08/28,00:58:22,10,10,1, 11.8,1,1, 12.813, 10568.023, 412.432, 53055.475 24/08/28,00:58:22,11,10,1, 11.8,1,1, 12.813, 10568.002, 412.434, 53055.546 24/08/28,00:58:22,12,10,1, 11.8,1,1, 12.813, 10568.014, 412.408, 53055.428 24/08/28,00:58:22,13,10,1, 11.8,1,1, 12.813, 10568.016, 412.398, 53055.457 24/08/28,00:58:22,14,10,1, 11.8,1,1, 12.813, 10568.035, 412.404, 53055.379 24/08/28,00:58:22,15,10,1, 11.8,1,1, 12.813, 10568.034, 412.389, 53055.352 24/08/28,00:58:22,16,10,1, 11.8,1,1, 12.813, 10568.037, 412.391, 53055.407 24/08/28,00:58:22,17,10,1, 11.8,1,1, 12.813, 10568.025, 412.385, 53055.432 24/08/28,00:58:22,18,10,1, 11.8,1,1, 12.813, 10568.037, 412.394, 53055.456 24/08/28,00:58:22,19,10,1, 11.8,1,1, 12.813, 10568.019, 412.413, 53055.417 24/08/28,00:58:23,00,10,1, 11.9,1,1, 12.811, 10568.016, 412.413, 53055.417 24/08/28,00:58:23,01,10,1, 11.9,1,1, 12.811, 10568.019, 412.378, 53055.369 24/08/28,00:58:23,02,10,1, 11.9,1,1, 12.811, 10568.031, 412.387, 53055.361 24/08/28,00:58:23,03,10,1, 11.9,1,1, 12.811, 10568.018, 412.415, 53055.433 24/08/28,00:58:23,04,10,1, 11.9,1,1, 12.811, 10568.009, 412.406, 53055.396 24/08/28,00:58:23,05,10,1, 11.9,1,1, 12.811, 10568.017, 412.409, 53055.402 24/08/28,00:58:23,06,10,1, 11.9,1,1, 12.811, 10568.025, 412.398, 53055.364 24/08/28,00:58:23,07,10,1, 11.9,1,1, 12.811, 10568.025, 412.391, 53055.399 24/08/28,00:58:23,08,10,1, 11.9,1,1, 12.811, 10568.038, 412.402, 53055.317 24/08/28,00:58:23,09,10,1, 11.9,1,1, 12.811, 10568.020, 412.409, 53055.363 24/08/28,00:58:23,10,10,1, 11.9,1,1, 12.811, 10568.014, 412.403, 53055.350 24/08/28,00:58:23,11,10,1, 11.9,1,1, 12.811, 10568.010, 412.403, 53055.250 24/08/28,00:58:23,12,10,1, 11.9,1,1, 12.811, 10568.040, 412.423, 53055.312 24/08/28,00:58:23,13,10,1, 11.9,1,1, 12.811, 10568.021, 412.409, 53055.277 24/08/28,00:58:23,14,10,1, 11.9,1,1, 12.811, 10568.006, 412.458, 53055.291 24/08/28,00:58:23,15,10,1, 11.9,1,1, 12.811, 10568.010, 412.435, 53055.318 24/08/28,00:58:23,16,10,1, 11.9,1,1, 12.811, 10568.017, 412.415, 53055.264 24/08/28,00:58:23,17,10,1, 11.9,1,1, 12.811, 10567.994, 412.425, 53055.317 24/08/28,00:58:23,18,10,1, 11.9,1,1, 12.811, 10568.019, 412.429, 53055.362 24/08/28,00:58:23,19,10,1, 11.9,1,1, 12.811, 10568.007, 412.405, 53055.300 24/08/28,00:58:24,00,09,1, 11.8,1,1, 12.811, 10567.999, 412.405, 53055.300 24/08/28,00:58:24,01,09,1, 11.8,1,1, 12.811, 10567.991, 412.443, 53055.248 24/08/28,00:58:24,02,09,1, 11.8,1,1, 12.811, 10567.984, 412.449, 53055.315 24/08/28,00:58:24,03,09,1, 11.8,1,1, 12.811, 10567.994, 412.445, 53055.330 24/08/28,00:58:24,04,09,1, 11.8,1,1, 12.811, 10568.016, 412.440, 53055.324 24/08/28,00:58:24,05,09,1, 11.8,1,1, 12.811, 10568.022, 412.439, 53055.245 24/08/28,00:58:24,06,09,1, 11.8,1,1, 12.811, 10567.987, 412.444, 53055.268 24/08/28,00:58:24,07,09,1, 11.8,1,1, 12.811, 10567.976, 412.458, 53055.297 24/08/28,00:58:24,08,09,1, 11.8,1,1, 12.811, 10567.989, 412.464, 53055.275 24/08/28,00:58:24,09,09,1, 11.8,1,1, 12.811, 10567.980, 412.427, 53055.256 24/08/28,00:58:24,10,09,1, 11.8,1,1, 12.811, 10568.001, 412.440, 53055.264 24/08/28,00:58:24,11,09,1, 11.8,1,1, 12.811, 10568.003, 412.479, 53055.240 24/08/28,00:58:24,12,09,1, 11.8,1,1, 12.811, 10567.994, 412.467, 53055.225 24/08/28,00:58:24,13,09,1, 11.8,1,1, 12.811, 10567.986, 412.460, 53055.258 24/08/28,00:58:24,14,09,1, 11.8,1,1, 12.811, 10567.968, 412.484, 53055.299 24/08/28,00:58:24,15,09,1, 11.8,1,1, 12.811, 10568.019, 412.475, 53055.248 24/08/28,00:58:24,16,09,1, 11.8,1,1, 12.811, 10567.962, 412.454, 53055.226 24/08/28,00:58:24,17,09,1, 11.8,1,1, 12.811, 10567.958, 412.476, 53055.239 24/08/28,00:58:24,18,09,1, 11.8,1,1, 12.811, 10567.962, 412.479, 53055.250 24/08/28,00:58:24,19,09,1, 11.8,1,1, 12.811, 10567.951, 412.478, 53055.193 24/08/28,00:58:25,00,09,1, 11.9,1,1, 12.809, 10567.949, 412.478, 53055.193 24/08/28,00:58:25,01,09,1, 11.9,1,1, 12.809, 10567.985, 412.474, 53055.209 24/08/28,00:58:25,02,09,1, 11.9,1,1, 12.809, 10567.974, 412.462, 53055.268 24/08/28,00:58:25,03,09,1, 11.9,1,1, 12.809, 10567.951, 412.478, 53055.203 24/08/28,00:58:25,04,09,1, 11.9,1,1, 12.809, 10567.934, 412.448, 53055.069 24/08/28,00:58:25,05,09,1, 11.9,1,1, 12.809, 10567.961, 412.456, 53055.233 24/08/28,00:58:25,06,09,1, 11.9,1,1, 12.809, 10567.962, 412.450, 53055.216 24/08/28,00:58:25,07,09,1, 11.9,1,1, 12.809, 10567.947, 412.466, 53055.218 24/08/28,00:58:25,08,09,1, 11.9,1,1, 12.809, 10567.931, 412.466, 53055.153 24/08/28,00:58:25,09,09,1, 11.9,1,1, 12.809, 10567.925, 412.480, 53055.221 24/08/28,00:58:25,10,09,1, 11.9,1,1, 12.809, 10567.940, 412.469, 53055.084 24/08/28,00:58:25,11,09,1, 11.9,1,1, 12.809, 10567.929, 412.474, 53055.107 24/08/28,00:58:25,12,09,1, 11.9,1,1, 12.809, 10567.947, 412.476, 53055.170 24/08/28,00:58:25,13,09,1, 11.9,1,1, 12.809, 10567.915, 412.482, 53055.175 24/08/28,00:58:25,14,09,1, 11.9,1,1, 12.809, 10567.911, 412.466, 53055.157 24/08/28,00:58:25,15,09,1, 11.9,1,1, 12.809, 10567.915, 412.470, 53055.186 24/08/28,00:58:25,16,09,1, 11.9,1,1, 12.809, 10567.905, 412.479, 53055.095 24/08/28,00:58:25,17,09,1, 11.9,1,1, 12.809, 10567.927, 412.484, 53055.088 24/08/28,00:58:25,18,09,1, 11.9,1,1, 12.809, 10567.908, 412.498, 53055.133 24/08/28,00:58:25,19,09,1, 11.9,1,1, 12.809, 10567.912, 412.489, 53055.069 24/08/28,00:58:26,00,09,1, 11.9,1,1, 12.812, 10567.907, 412.489, 53055.069 24/08/28,00:58:26,01,09,1, 11.9,1,1, 12.812, 10567.893, 412.502, 53055.060 24/08/28,00:58:26,02,09,1, 11.9,1,1, 12.812, 10567.901, 412.497, 53055.103 24/08/28,00:58:26,03,09,1, 11.9,1,1, 12.812, 10567.880, 412.501, 53055.033 24/08/28,00:58:26,04,09,1, 11.9,1,1, 12.812, 10567.868, 412.508, 53055.132 24/08/28,00:58:26,05,09,1, 11.9,1,1, 12.812, 10567.862, 412.489, 53055.009 24/08/28,00:58:26,06,09,1, 11.9,1,1, 12.812, 10567.868, 412.474, 53055.048 24/08/28,00:58:26,07,09,1, 11.9,1,1, 12.812, 10567.876, 412.495, 53055.032 24/08/28,00:58:26,08,09,1, 11.9,1,1, 12.812, 10567.865, 412.489, 53055.069 24/08/28,00:58:26,09,09,1, 11.9,1,1, 12.812, 10567.868, 412.493, 53055.089 24/08/28,00:58:26,10,09,1, 11.9,1,1, 12.812, 10567.872, 412.506, 53055.093 24/08/28,00:58:26,11,09,1, 11.9,1,1, 12.812, 10567.856, 412.490, 53055.023 24/08/28,00:58:26,12,09,1, 11.9,1,1, 12.812, 10567.850, 412.510, 53055.100 24/08/28,00:58:26,13,09,1, 11.9,1,1, 12.812, 10567.855, 412.503, 53055.082 24/08/28,00:58:26,14,09,1, 11.9,1,1, 12.812, 10567.842, 412.509, 53054.982 24/08/28,00:58:26,15,09,1, 11.9,1,1, 12.812, 10567.857, 412.516, 53055.020 24/08/28,00:58:26,16,09,1, 11.9,1,1, 12.812, 10567.840, 412.498, 53055.046 24/08/28,00:58:26,17,09,1, 11.9,1,1, 12.812, 10567.837, 412.494, 53054.993 24/08/28,00:58:26,18,09,1, 11.9,1,1, 12.812, 10567.825, 412.492, 53055.013 24/08/28,00:58:26,19,09,1, 11.9,1,1, 12.812, 10567.817, 412.502, 53055.046 24/08/28,00:58:27,00,10,1, 11.9,1,1, 12.813, 10567.815, 412.502, 53055.046 24/08/28,00:58:27,01,10,1, 11.9,1,1, 12.813, 10567.824, 412.517, 53054.956 24/08/28,00:58:27,02,10,1, 11.9,1,1, 12.813, 10567.828, 412.504, 53055.027 24/08/28,00:58:27,03,10,1, 11.9,1,1, 12.813, 10567.817, 412.528, 53055.044 24/08/28,00:58:27,04,10,1, 11.9,1,1, 12.813, 10567.819, 412.511, 53055.047 24/08/28,00:58:27,05,10,1, 11.9,1,1, 12.813, 10567.819, 412.519, 53055.027 24/08/28,00:58:27,06,10,1, 11.9,1,1, 12.813, 10567.811, 412.508, 53055.016 24/08/28,00:58:27,07,10,1, 11.9,1,1, 12.813, 10567.806, 412.503, 53055.012 24/08/28,00:58:27,08,10,1, 11.9,1,1, 12.813, 10567.784, 412.501, 53054.933 24/08/28,00:58:27,09,10,1, 11.9,1,1, 12.813, 10567.795, 412.483, 53054.923 24/08/28,00:58:27,10,10,1, 11.9,1,1, 12.813, 10567.793, 412.482, 53054.945 24/08/28,00:58:27,11,10,1, 11.9,1,1, 12.813, 10567.771, 412.491, 53054.961 24/08/28,00:58:27,12,10,1, 11.9,1,1, 12.813, 10567.807, 412.491, 53054.884 24/08/28,00:58:27,13,10,1, 11.9,1,1, 12.813, 10567.773, 412.491, 53054.929 24/08/28,00:58:27,14,10,1, 11.9,1,1, 12.813, 10567.766, 412.510, 53054.986 24/08/28,00:58:27,15,10,1, 11.9,1,1, 12.813, 10567.786, 412.506, 53054.943 24/08/28,00:58:27,16,10,1, 11.9,1,1, 12.813, 10567.758, 412.515, 53054.950 24/08/28,00:58:27,17,10,1, 11.9,1,1, 12.813, 10567.769, 412.489, 53054.910 24/08/28,00:58:27,18,10,1, 11.9,1,1, 12.813, 10567.773, 412.504, 53054.919 24/08/28,00:58:27,19,10,1, 11.9,1,1, 12.813, 10567.771, 412.501, 53054.949 24/08/28,00:58:28,00,10,1, 11.9,1,1, 12.815, 10567.765, 412.501, 53054.949 24/08/28,00:58:28,01,10,1, 11.9,1,1, 12.815, 10567.778, 412.513, 53054.921 24/08/28,00:58:28,02,10,1, 11.9,1,1, 12.815, 10567.756, 412.522, 53054.884 24/08/28,00:58:28,03,10,1, 11.9,1,1, 12.815, 10567.725, 412.515, 53054.880 24/08/28,00:58:28,04,10,1, 11.9,1,1, 12.815, 10567.749, 412.512, 53054.915 24/08/28,00:58:28,05,10,1, 11.9,1,1, 12.815, 10567.747, 412.511, 53054.862 24/08/28,00:58:28,06,10,1, 11.9,1,1, 12.815, 10567.728, 412.505, 53054.895 24/08/28,00:58:28,07,10,1, 11.9,1,1, 12.815, 10567.743, 412.489, 53054.852 24/08/28,00:58:28,08,10,1, 11.9,1,1, 12.815, 10567.708, 412.493, 53054.931 24/08/28,00:58:28,09,10,1, 11.9,1,1, 12.815, 10567.751, 412.503, 53054.846 24/08/28,00:58:28,10,10,1, 11.9,1,1, 12.815, 10567.752, 412.497, 53054.942 24/08/28,00:58:28,11,10,1, 11.9,1,1, 12.815, 10567.733, 412.509, 53054.913 24/08/28,00:58:28,12,10,1, 11.9,1,1, 12.815, 10567.744, 412.492, 53054.901 24/08/28,00:58:28,13,10,1, 11.9,1,1, 12.815, 10567.731, 412.496, 53054.818 24/08/28,00:58:28,14,10,1, 11.9,1,1, 12.815, 10567.730, 412.504, 53054.794 24/08/28,00:58:28,15,10,1, 11.9,1,1, 12.815, 10567.746, 412.498, 53054.891 24/08/28,00:58:28,16,10,1, 11.9,1,1, 12.815, 10567.760, 412.510, 53054.894 24/08/28,00:58:28,17,10,1, 11.9,1,1, 12.815, 10567.734, 412.509, 53054.879 24/08/28,00:58:28,18,10,1, 11.9,1,1, 12.815, 10567.732, 412.507, 53054.769 24/08/28,00:58:28,19,10,1, 11.9,1,1, 12.815, 10567.746, 412.517, 53054.814 24/08/28,00:58:29,00,10,1, 12.0,1,1, 12.809, 10567.740, 412.517, 53054.814 24/08/28,00:58:29,01,10,1, 12.0,1,1, 12.809, 10567.734, 412.507, 53054.844 24/08/28,00:58:29,02,10,1, 12.0,1,1, 12.809, 10567.742, 412.520, 53054.766 24/08/28,00:58:29,03,10,1, 12.0,1,1, 12.809, 10567.741, 412.514, 53054.850 24/08/28,00:58:29,04,10,1, 12.0,1,1, 12.809, 10567.731, 412.496, 53054.786 24/08/28,00:58:29,05,10,1, 12.0,1,1, 12.809, 10567.740, 412.502, 53054.857 24/08/28,00:58:29,06,10,1, 12.0,1,1, 12.809, 10567.747, 412.505, 53054.808 24/08/28,00:58:29,07,10,1, 12.0,1,1, 12.809, 10567.770, 412.481, 53054.788 24/08/28,00:58:29,08,10,1, 12.0,1,1, 12.809, 10567.763, 412.509, 53054.829 24/08/28,00:58:29,09,10,1, 12.0,1,1, 12.809, 10567.769, 412.482, 53054.816 24/08/28,00:58:29,10,10,1, 12.0,1,1, 12.809, 10567.744, 412.467, 53054.757 24/08/28,00:58:29,11,10,1, 12.0,1,1, 12.809, 10567.730, 412.462, 53054.740 24/08/28,00:58:29,12,10,1, 12.0,1,1, 12.809, 10567.727, 412.476, 53054.781 24/08/28,00:58:29,13,10,1, 12.0,1,1, 12.809, 10567.745, 412.456, 53054.806 24/08/28,00:58:29,14,10,1, 12.0,1,1, 12.809, 10567.740, 412.469, 53054.816 24/08/28,00:58:29,15,10,1, 12.0,1,1, 12.809, 10567.767, 412.475, 53054.792 24/08/28,00:58:29,16,10,1, 12.0,1,1, 12.809, 10567.739, 412.449, 53054.590 24/08/28,00:58:29,17,10,1, 12.0,1,1, 12.809, 10567.711, 412.487, 53054.816 24/08/28,00:58:29,18,10,1, 12.0,1,1, 12.809, 10567.730, 412.474, 53054.794 24/08/28,00:58:29,19,10,1, 12.0,1,1, 12.809, 10567.735, 412.474, 53054.701 24/08/28,00:58:30,00,11,1, 11.9,1,1, 12.808, 10567.732, 412.474, 53054.701 24/08/28,00:58:30,01,11,1, 11.9,1,1, 12.808, 10567.743, 412.474, 53054.705 24/08/28,00:58:30,02,11,1, 11.9,1,1, 12.808, 10567.723, 412.493, 53054.746 24/08/28,00:58:30,03,11,1, 11.9,1,1, 12.808, 10567.719, 412.470, 53054.721 24/08/28,00:58:30,04,11,1, 11.9,1,1, 12.808, 10567.739, 412.457, 53054.653 24/08/28,00:58:30,05,11,1, 11.9,1,1, 12.808, 10567.725, 412.465, 53054.699 24/08/28,00:58:30,06,11,1, 11.9,1,1, 12.808, 10567.731, 412.470, 53054.664 24/08/28,00:58:30,07,11,1, 11.9,1,1, 12.808, 10567.743, 412.453, 53054.743 24/08/28,00:58:30,08,11,1, 11.9,1,1, 12.808, 10567.716, 412.456, 53054.745 24/08/28,00:58:30,09,11,1, 11.9,1,1, 12.808, 10567.728, 412.465, 53054.641 24/08/28,00:58:30,10,11,1, 11.9,1,1, 12.808, 10567.724, 412.451, 53054.718 24/08/28,00:58:30,11,11,1, 11.9,1,1, 12.808, 10567.714, 412.457, 53054.715 24/08/28,00:58:30,12,11,1, 11.9,1,1, 12.808, 10567.727, 412.469, 53054.662 24/08/28,00:58:30,13,11,1, 11.9,1,1, 12.808, 10567.727, 412.464, 53054.700 24/08/28,00:58:30,14,11,1, 11.9,1,1, 12.808, 10567.695, 412.489, 53054.700 24/08/28,00:58:30,15,11,1, 11.9,1,1, 12.808, 10567.714, 412.472, 53054.742 24/08/28,00:58:30,16,11,1, 11.9,1,1, 12.808, 10567.694, 412.467, 53054.713 24/08/28,00:58:30,17,11,1, 11.9,1,1, 12.808, 10567.693, 412.492, 53054.676 24/08/28,00:58:30,18,11,1, 11.9,1,1, 12.808, 10567.701, 412.461, 53054.613 24/08/28,00:58:30,19,11,1, 11.9,1,1, 12.808, 10567.713, 412.482, 53054.620 24/08/28,00:58:31,00,10,1, 11.8,1,1, 12.812, 10567.707, 412.482, 53054.620 24/08/28,00:58:31,01,10,1, 11.8,1,1, 12.812, 10567.713, 412.472, 53054.648 24/08/28,00:58:31,02,10,1, 11.8,1,1, 12.812, 10567.713, 412.485, 53054.610 24/08/28,00:58:31,03,10,1, 11.8,1,1, 12.812, 10567.693, 412.509, 53054.689 24/08/28,00:58:31,04,10,1, 11.8,1,1, 12.812, 10567.730, 412.495, 53054.582 24/08/28,00:58:31,05,10,1, 11.8,1,1, 12.812, 10567.699, 412.477, 53054.600 24/08/28,00:58:31,06,10,1, 11.8,1,1, 12.812, 10567.710, 412.484, 53054.603 24/08/28,00:58:31,07,10,1, 11.8,1,1, 12.812, 10567.723, 412.478, 53054.594 24/08/28,00:58:31,08,10,1, 11.8,1,1, 12.812, 10567.700, 412.497, 53054.589 24/08/28,00:58:31,09,10,1, 11.8,1,1, 12.812, 10567.714, 412.472, 53054.563 24/08/28,00:58:31,10,10,1, 11.8,1,1, 12.812, 10567.691, 412.472, 53054.619 24/08/28,00:58:31,11,10,1, 11.8,1,1, 12.812, 10567.674, 412.491, 53054.631 24/08/28,00:58:31,12,10,1, 11.8,1,1, 12.812, 10567.659, 412.488, 53054.558 24/08/28,00:58:31,13,10,1, 11.8,1,1, 12.812, 10567.693, 412.506, 53054.616 24/08/28,00:58:31,14,10,1, 11.8,1,1, 12.812, 10567.720, 412.500, 53054.556 24/08/28,00:58:31,15,10,1, 11.8,1,1, 12.812, 10567.677, 412.524, 53054.563 24/08/28,00:58:31,16,10,1, 11.8,1,1, 12.812, 10567.702, 412.527, 53054.580 24/08/28,00:58:31,17,10,1, 11.8,1,1, 12.812, 10567.656, 412.511, 53054.567 24/08/28,00:58:31,18,10,1, 11.8,1,1, 12.812, 10567.680, 412.533, 53054.583 24/08/28,00:58:31,19,10,1, 11.8,1,1, 12.812, 10567.655, 412.510, 53054.541 24/08/28,00:58:32,00,11,1, 11.9,1,1, 12.810, 10567.648, 412.510, 53054.541 24/08/28,00:58:32,01,11,1, 11.9,1,1, 12.810, 10567.673, 412.526, 53054.523 24/08/28,00:58:32,02,11,1, 11.9,1,1, 12.810, 10567.672, 412.528, 53054.569 24/08/28,00:58:32,03,11,1, 11.9,1,1, 12.810, 10567.661, 412.509, 53054.586 24/08/28,00:58:32,04,11,1, 11.9,1,1, 12.810, 10567.660, 412.494, 53054.516 24/08/28,00:58:32,05,11,1, 11.9,1,1, 12.810, 10567.680, 412.515, 53054.507 24/08/28,00:58:32,06,11,1, 11.9,1,1, 12.810, 10567.645, 412.512, 53054.468 24/08/28,00:58:32,07,11,1, 11.9,1,1, 12.810, 10567.648, 412.527, 53054.515 24/08/28,00:58:32,08,11,1, 11.9,1,1, 12.810, 10567.659, 412.510, 53054.731 24/08/28,00:58:32,09,11,1, 11.9,1,1, 12.810, 10567.655, 412.477, 53054.330 24/08/28,00:58:32,10,11,1, 11.9,1,1, 12.810, 10567.653, 412.503, 53054.495 24/08/28,00:58:32,11,11,1, 11.9,1,1, 12.810, 10567.652, 412.512, 53054.480 24/08/28,00:58:32,12,11,1, 11.9,1,1, 12.810, 10567.620, 412.497, 53054.486 24/08/28,00:58:32,13,11,1, 11.9,1,1, 12.810, 10567.620, 412.535, 53054.491 24/08/28,00:58:32,14,11,1, 11.9,1,1, 12.810, 10567.596, 412.534, 53054.445 24/08/28,00:58:32,15,11,1, 11.9,1,1, 12.810, 10567.605, 412.515, 53054.463 24/08/28,00:58:32,16,11,1, 11.9,1,1, 12.810, 10567.615, 412.520, 53054.502 24/08/28,00:58:32,17,11,1, 11.9,1,1, 12.810, 10567.604, 412.506, 53054.465 24/08/28,00:58:32,18,11,1, 11.9,1,1, 12.810, 10567.584, 412.514, 53054.504 24/08/28,00:58:32,19,11,1, 11.9,1,1, 12.810, 10567.575, 412.533, 53054.502 24/08/28,00:58:33,00,11,1, 11.8,1,1, 12.812, 10567.573, 412.533, 53054.502 24/08/28,00:58:33,01,11,1, 11.8,1,1, 12.812, 10567.563, 412.525, 53054.492 24/08/28,00:58:33,02,11,1, 11.8,1,1, 12.812, 10567.589, 412.531, 53054.443 24/08/28,00:58:33,03,11,1, 11.8,1,1, 12.812, 10567.595, 412.546, 53054.446 24/08/28,00:58:33,04,11,1, 11.8,1,1, 12.812, 10567.548, 412.512, 53054.449 24/08/28,00:58:33,05,11,1, 11.8,1,1, 12.812, 10567.585, 412.566, 53054.504 24/08/28,00:58:33,06,11,1, 11.8,1,1, 12.812, 10567.554, 412.556, 53054.446 24/08/28,00:58:33,07,11,1, 11.8,1,1, 12.812, 10567.567, 412.586, 53054.449 24/08/28,00:58:33,08,11,1, 11.8,1,1, 12.812, 10567.553, 412.572, 53054.416 24/08/28,00:58:33,09,11,1, 11.8,1,1, 12.812, 10567.554, 412.585, 53054.484 24/08/28,00:58:33,10,11,1, 11.8,1,1, 12.812, 10567.561, 412.579, 53054.444 24/08/28,00:58:33,11,11,1, 11.8,1,1, 12.812, 10567.569, 412.589, 53054.440 24/08/28,00:58:33,12,11,1, 11.8,1,1, 12.812, 10567.570, 412.585, 53054.428 24/08/28,00:58:33,13,11,1, 11.8,1,1, 12.812, 10567.550, 412.605, 53054.431 24/08/28,00:58:33,14,11,1, 11.8,1,1, 12.812, 10567.524, 412.625, 53054.505 24/08/28,00:58:33,15,11,1, 11.8,1,1, 12.812, 10567.545, 412.578, 53054.429 24/08/28,00:58:33,16,11,1, 11.8,1,1, 12.812, 10567.540, 412.626, 53054.502 24/08/28,00:58:33,17,11,1, 11.8,1,1, 12.812, 10567.519, 412.637, 53054.472 24/08/28,00:58:33,18,11,1, 11.8,1,1, 12.812, 10567.531, 412.626, 53054.428 24/08/28,00:58:33,19,11,1, 11.8,1,1, 12.812, 10567.532, 412.638, 53054.495 24/08/28,00:58:34,00,11,1, 11.9,1,1, 12.814, 10567.532, 412.638, 53054.495 24/08/28,00:58:34,01,11,1, 11.9,1,1, 12.814, 10567.547, 412.656, 53054.477 24/08/28,00:58:34,02,11,1, 11.9,1,1, 12.814, 10567.504, 412.666, 53054.456 24/08/28,00:58:34,03,11,1, 11.9,1,1, 12.814, 10567.536, 412.654, 53054.444 24/08/28,00:58:34,04,11,1, 11.9,1,1, 12.814, 10567.536, 412.672, 53054.477 24/08/28,00:58:34,05,11,1, 11.9,1,1, 12.814, 10567.525, 412.666, 53054.411 24/08/28,00:58:34,06,11,1, 11.9,1,1, 12.814, 10567.504, 412.687, 53054.407 24/08/28,00:58:34,07,11,1, 11.9,1,1, 12.814, 10567.495, 412.687, 53054.459 24/08/28,00:58:34,08,11,1, 11.9,1,1, 12.814, 10567.505, 412.702, 53054.434 24/08/28,00:58:34,09,11,1, 11.9,1,1, 12.814, 10567.494, 412.675, 53054.421 24/08/28,00:58:34,10,11,1, 11.9,1,1, 12.814, 10567.505, 412.717, 53054.493 24/08/28,00:58:34,11,11,1, 11.9,1,1, 12.814, 10567.493, 412.706, 53054.385 24/08/28,00:58:34,12,11,1, 11.9,1,1, 12.814, 10567.489, 412.721, 53054.481 24/08/28,00:58:34,13,11,1, 11.9,1,1, 12.814, 10567.476, 412.732, 53054.421 24/08/28,00:58:34,14,11,1, 11.9,1,1, 12.814, 10567.459, 412.705, 53054.397 24/08/28,00:58:34,15,11,1, 11.9,1,1, 12.814, 10567.493, 412.746, 53054.398 24/08/28,00:58:34,16,11,1, 11.9,1,1, 12.814, 10567.458, 412.749, 53054.404 24/08/28,00:58:34,17,11,1, 11.9,1,1, 12.814, 10567.456, 412.771, 53054.466 24/08/28,00:58:34,18,11,1, 11.9,1,1, 12.814, 10567.444, 412.767, 53054.405 24/08/28,00:58:34,19,11,1, 11.9,1,1, 12.814, 10567.445, 412.778, 53054.345 24/08/28,00:58:35,00,11,1, 11.8,1,1, 12.811, 10567.440, 412.778, 53054.345 24/08/28,00:58:35,01,11,1, 11.8,1,1, 12.811, 10567.448, 412.798, 53054.475 24/08/28,00:58:35,02,11,1, 11.8,1,1, 12.811, 10567.448, 412.806, 53054.430 24/08/28,00:58:35,03,11,1, 11.8,1,1, 12.811, 10567.428, 412.804, 53054.414 24/08/28,00:58:35,04,11,1, 11.8,1,1, 12.811, 10567.446, 412.835, 53054.451 24/08/28,00:58:35,05,11,1, 11.8,1,1, 12.811, 10567.402, 412.842, 53054.443 24/08/28,00:58:35,06,11,1, 11.8,1,1, 12.811, 10567.408, 412.824, 53054.422 24/08/28,00:58:35,07,11,1, 11.8,1,1, 12.811, 10567.392, 412.878, 53054.486 24/08/28,00:58:35,08,11,1, 11.8,1,1, 12.811, 10567.405, 412.848, 53054.433 24/08/28,00:58:35,09,11,1, 11.8,1,1, 12.811, 10567.390, 412.856, 53054.354 24/08/28,00:58:35,10,11,1, 11.8,1,1, 12.811, 10567.385, 412.884, 53054.487 24/08/28,00:58:35,11,11,1, 11.8,1,1, 12.811, 10567.395, 412.898, 53054.473 24/08/28,00:58:35,12,11,1, 11.8,1,1, 12.811, 10567.365, 412.878, 53054.396 24/08/28,00:58:35,13,11,1, 11.8,1,1, 12.811, 10567.395, 412.898, 53054.433 24/08/28,00:58:35,14,11,1, 11.8,1,1, 12.811, 10567.364, 412.900, 53054.428 24/08/28,00:58:35,15,11,1, 11.8,1,1, 12.811, 10567.348, 412.914, 53054.411 24/08/28,00:58:35,16,11,1, 11.8,1,1, 12.811, 10567.356, 412.921, 53054.457 24/08/28,00:58:35,17,11,1, 11.8,1,1, 12.811, 10567.358, 412.948, 53054.449 24/08/28,00:58:35,18,11,1, 11.8,1,1, 12.811, 10567.350, 412.937, 53054.400 24/08/28,00:58:35,19,11,1, 11.8,1,1, 12.811, 10567.319, 412.950, 53054.460 24/08/28,00:58:36,00,11,1, 11.9,1,1, 12.809, 10567.315, 412.950, 53054.460 24/08/28,00:58:36,01,11,1, 11.9,1,1, 12.809, 10567.333, 412.963, 53054.423 24/08/28,00:58:36,02,11,1, 11.9,1,1, 12.809, 10567.303, 412.965, 53054.446 24/08/28,00:58:36,03,11,1, 11.9,1,1, 12.809, 10567.300, 412.982, 53054.391 24/08/28,00:58:36,04,11,1, 11.9,1,1, 12.809, 10567.322, 412.983, 53054.404 24/08/28,00:58:36,05,11,1, 11.9,1,1, 12.809, 10567.308, 413.025, 53054.414 24/08/28,00:58:36,06,11,1, 11.9,1,1, 12.809, 10567.290, 413.019, 53054.435 24/08/28,00:58:36,07,11,1, 11.9,1,1, 12.809, 10567.277, 413.007, 53054.386 24/08/28,00:58:36,08,11,1, 11.9,1,1, 12.809, 10567.302, 413.039, 53054.480 24/08/28,00:58:36,09,11,1, 11.9,1,1, 12.809, 10567.271, 413.045, 53054.329 24/08/28,00:58:36,10,11,1, 11.9,1,1, 12.809, 10567.247, 413.076, 53054.416 24/08/28,00:58:36,11,11,1, 11.9,1,1, 12.809, 10567.220, 413.069, 53054.401 24/08/28,00:58:36,12,11,1, 11.9,1,1, 12.809, 10567.231, 413.101, 53054.406 24/08/28,00:58:36,13,11,1, 11.9,1,1, 12.809, 10567.214, 413.123, 53054.433 24/08/28,00:58:36,14,11,1, 11.9,1,1, 12.809, 10567.205, 413.114, 53054.455 24/08/28,00:58:36,15,11,1, 11.9,1,1, 12.809, 10567.208, 413.114, 53054.427 24/08/28,00:58:36,16,11,1, 11.9,1,1, 12.809, 10567.177, 413.127, 53054.453 24/08/28,00:58:36,17,11,1, 11.9,1,1, 12.809, 10567.164, 413.138, 53054.396 24/08/28,00:58:36,18,11,1, 11.9,1,1, 12.809, 10567.148, 413.157, 53054.401 24/08/28,00:58:36,19,11,1, 11.9,1,1, 12.809, 10567.182, 413.163, 53054.470 24/08/28,00:58:37,00,10,1, 11.9,1,1, 12.813, 10567.181, 413.163, 53054.470 24/08/28,00:58:37,01,10,1, 11.9,1,1, 12.813, 10567.122, 413.209, 53054.582 24/08/28,00:58:37,02,10,1, 11.9,1,1, 12.813, 10567.099, 413.177, 53054.464 24/08/28,00:58:37,03,10,1, 11.9,1,1, 12.813, 10567.116, 413.203, 53054.501 24/08/28,00:58:37,04,10,1, 11.9,1,1, 12.813, 10567.104, 413.224, 53054.455 24/08/28,00:58:37,05,10,1, 11.9,1,1, 12.813, 10567.101, 413.231, 53054.436 24/08/28,00:58:37,06,10,1, 11.9,1,1, 12.813, 10567.087, 413.225, 53054.465 24/08/28,00:58:37,07,10,1, 11.9,1,1, 12.813, 10567.078, 413.250, 53054.456 24/08/28,00:58:37,08,10,1, 11.9,1,1, 12.813, 10567.062, 413.266, 53054.423 24/08/28,00:58:37,09,10,1, 11.9,1,1, 12.813, 10567.050, 413.292, 53054.452 24/08/28,00:58:37,10,10,1, 11.9,1,1, 12.813, 10567.038, 413.278, 53054.407 24/08/28,00:58:37,11,10,1, 11.9,1,1, 12.813, 10567.050, 413.301, 53054.384 24/08/28,00:58:37,12,10,1, 11.9,1,1, 12.813, 10567.007, 413.343, 53054.453 24/08/28,00:58:37,13,10,1, 11.9,1,1, 12.813, 10567.006, 413.334, 53054.452 24/08/28,00:58:37,14,10,1, 11.9,1,1, 12.813, 10566.979, 413.357, 53054.469 24/08/28,00:58:37,15,10,1, 11.9,1,1, 12.813, 10566.971, 413.325, 53054.401 24/08/28,00:58:37,16,10,1, 11.9,1,1, 12.813, 10566.986, 413.367, 53054.477 24/08/28,00:58:37,17,10,1, 11.9,1,1, 12.813, 10566.983, 413.357, 53054.444 24/08/28,00:58:37,18,10,1, 11.9,1,1, 12.813, 10566.963, 413.395, 53054.428 24/08/28,00:58:37,19,10,1, 11.9,1,1, 12.813, 10566.925, 413.403, 53054.512 24/08/28,00:58:38,00,10,1, 11.8,1,1, 12.813, 10566.922, 413.403, 53054.512 24/08/28,00:58:38,01,10,1, 11.8,1,1, 12.813, 10566.941, 413.426, 53054.454 24/08/28,00:58:38,02,10,1, 11.8,1,1, 12.813, 10566.914, 413.435, 53054.418 24/08/28,00:58:38,03,10,1, 11.8,1,1, 12.813, 10566.932, 413.436, 53054.474 24/08/28,00:58:38,04,10,1, 11.8,1,1, 12.813, 10566.873, 413.466, 53054.481 24/08/28,00:58:38,05,10,1, 11.8,1,1, 12.813, 10566.845, 413.469, 53054.500 24/08/28,00:58:38,06,10,1, 11.8,1,1, 12.813, 10566.873, 413.490, 53054.476 24/08/28,00:58:38,07,10,1, 11.8,1,1, 12.813, 10566.858, 413.496, 53054.539 24/08/28,00:58:38,08,10,1, 11.8,1,1, 12.813, 10566.847, 413.519, 53054.521 24/08/28,00:58:38,09,10,1, 11.8,1,1, 12.813, 10566.848, 413.509, 53054.472 24/08/28,00:58:38,10,10,1, 11.8,1,1, 12.813, 10566.798, 413.519, 53054.430 24/08/28,00:58:38,11,10,1, 11.8,1,1, 12.813, 10566.820, 413.521, 53054.460 24/08/28,00:58:38,12,10,1, 11.8,1,1, 12.813, 10566.783, 413.561, 53054.497 24/08/28,00:58:38,13,10,1, 11.8,1,1, 12.813, 10566.790, 413.554, 53054.442 24/08/28,00:58:38,14,10,1, 11.8,1,1, 12.813, 10566.767, 413.552, 53054.465 24/08/28,00:58:38,15,10,1, 11.8,1,1, 12.813, 10566.742, 413.580, 53054.497 24/08/28,00:58:38,16,10,1, 11.8,1,1, 12.813, 10566.723, 413.585, 53054.394 24/08/28,00:58:38,17,10,1, 11.8,1,1, 12.813, 10566.736, 413.605, 53054.457 24/08/28,00:58:38,18,10,1, 11.8,1,1, 12.813, 10566.735, 413.620, 53054.507 24/08/28,00:58:38,19,10,1, 11.8,1,1, 12.813, 10566.714, 413.607, 53054.466 24/08/28,00:58:39,00,10,1, 11.9,1,1, 12.812, 10566.705, 413.607, 53054.466 24/08/28,00:58:39,01,10,1, 11.9,1,1, 12.812, 10566.685, 413.629, 53054.446 24/08/28,00:58:39,02,10,1, 11.9,1,1, 12.812, 10566.666, 413.657, 53054.444 24/08/28,00:58:39,03,10,1, 11.9,1,1, 12.812, 10566.645, 413.664, 53054.466 24/08/28,00:58:39,04,10,1, 11.9,1,1, 12.812, 10566.641, 413.693, 53054.415 24/08/28,00:58:39,05,10,1, 11.9,1,1, 12.812, 10566.654, 413.687, 53054.436 24/08/28,00:58:39,06,10,1, 11.9,1,1, 12.812, 10566.617, 413.685, 53054.400 24/08/28,00:58:39,07,10,1, 11.9,1,1, 12.812, 10566.608, 413.712, 53054.486 24/08/28,00:58:39,08,10,1, 11.9,1,1, 12.812, 10566.609, 413.722, 53054.444 24/08/28,00:58:39,09,10,1, 11.9,1,1, 12.812, 10566.603, 413.743, 53054.472 24/08/28,00:58:39,10,10,1, 11.9,1,1, 12.812, 10566.611, 413.748, 53054.485 24/08/28,00:58:39,11,10,1, 11.9,1,1, 12.812, 10566.549, 413.775, 53054.465 24/08/28,00:58:39,12,10,1, 11.9,1,1, 12.812, 10566.551, 413.779, 53054.466 24/08/28,00:58:39,13,10,1, 11.9,1,1, 12.812, 10566.540, 413.782, 53054.472 24/08/28,00:58:39,14,10,1, 11.9,1,1, 12.812, 10566.521, 413.794, 53054.514 24/08/28,00:58:39,15,10,1, 11.9,1,1, 12.812, 10566.518, 413.804, 53054.525 24/08/28,00:58:39,16,10,1, 11.9,1,1, 12.812, 10566.516, 413.802, 53054.426 24/08/28,00:58:39,17,10,1, 11.9,1,1, 12.812, 10566.511, 413.820, 53054.439 24/08/28,00:58:39,18,10,1, 11.9,1,1, 12.812, 10566.479, 413.840, 53054.461 24/08/28,00:58:39,19,10,1, 11.9,1,1, 12.812, 10566.485, 413.831, 53054.434 24/08/28,00:58:40,00,10,1, 11.8,1,1, 12.812, 10566.480, 413.831, 53054.434 24/08/28,00:58:40,01,10,1, 11.8,1,1, 12.812, 10566.459, 413.877, 53054.417 24/08/28,00:58:40,02,10,1, 11.8,1,1, 12.812, 10566.472, 413.877, 53054.484 24/08/28,00:58:40,03,10,1, 11.8,1,1, 12.812, 10566.441, 413.897, 53054.441 24/08/28,00:58:40,04,10,1, 11.8,1,1, 12.812, 10566.413, 413.926, 53054.507 24/08/28,00:58:40,05,10,1, 11.8,1,1, 12.812, 10566.406, 413.925, 53054.439 24/08/28,00:58:40,06,10,1, 11.8,1,1, 12.812, 10566.411, 413.941, 53054.447 24/08/28,00:58:40,07,10,1, 11.8,1,1, 12.812, 10566.387, 413.945, 53054.483 24/08/28,00:58:40,08,10,1, 11.8,1,1, 12.812, 10566.393, 413.947, 53054.419 24/08/28,00:58:40,09,10,1, 11.8,1,1, 12.812, 10566.412, 413.986, 53054.493 24/08/28,00:58:40,10,10,1, 11.8,1,1, 12.812, 10566.392, 414.007, 53054.427 24/08/28,00:58:40,11,10,1, 11.8,1,1, 12.812, 10566.354, 413.996, 53054.391 24/08/28,00:58:40,12,10,1, 11.8,1,1, 12.812, 10566.350, 414.000, 53054.411 24/08/28,00:58:40,13,10,1, 11.8,1,1, 12.812, 10566.339, 414.010, 53054.450 24/08/28,00:58:40,14,10,1, 11.8,1,1, 12.812, 10566.334, 414.044, 53054.475 24/08/28,00:58:40,15,10,1, 11.8,1,1, 12.812, 10566.330, 414.046, 53054.389 24/08/28,00:58:40,16,10,1, 11.8,1,1, 12.812, 10566.306, 414.060, 53054.451 24/08/28,00:58:40,17,10,1, 11.8,1,1, 12.812, 10566.312, 414.089, 53054.445 24/08/28,00:58:40,18,10,1, 11.8,1,1, 12.812, 10566.320, 414.081, 53054.429 24/08/28,00:58:40,19,10,1, 11.8,1,1, 12.812, 10566.304, 414.099, 53054.454 24/08/28,00:58:41,00,10,1, 11.9,1,1, 12.813, 10566.297, 414.099, 53054.454 24/08/28,00:58:41,01,10,1, 11.9,1,1, 12.813, 10566.278, 414.112, 53054.435 24/08/28,00:58:41,02,10,1, 11.9,1,1, 12.813, 10566.254, 414.141, 53054.522 24/08/28,00:58:41,03,10,1, 11.9,1,1, 12.813, 10566.237, 414.149, 53054.457 24/08/28,00:58:41,04,10,1, 11.9,1,1, 12.813, 10566.229, 414.175, 53054.478 24/08/28,00:58:41,05,10,1, 11.9,1,1, 12.813, 10566.228, 414.170, 53054.468 24/08/28,00:58:41,06,10,1, 11.9,1,1, 12.813, 10566.211, 414.170, 53054.463 24/08/28,00:58:41,07,10,1, 11.9,1,1, 12.813, 10566.213, 414.207, 53054.499 24/08/28,00:58:41,08,10,1, 11.9,1,1, 12.813, 10566.195, 414.207, 53054.481 24/08/28,00:58:41,09,10,1, 11.9,1,1, 12.813, 10566.163, 414.212, 53054.499 24/08/28,00:58:41,10,10,1, 11.9,1,1, 12.813, 10566.157, 414.224, 53054.496 24/08/28,00:58:41,11,10,1, 11.9,1,1, 12.813, 10566.176, 414.254, 53054.488 24/08/28,00:58:41,12,10,1, 11.9,1,1, 12.813, 10566.160, 414.268, 53054.421 24/08/28,00:58:41,13,10,1, 11.9,1,1, 12.813, 10566.147, 414.265, 53054.532 24/08/28,00:58:41,14,10,1, 11.9,1,1, 12.813, 10566.132, 414.285, 53054.504 24/08/28,00:58:41,15,10,1, 11.9,1,1, 12.813, 10566.116, 414.324, 53054.525 24/08/28,00:58:41,16,10,1, 11.9,1,1, 12.813, 10566.116, 414.308, 53054.477 24/08/28,00:58:41,17,10,1, 11.9,1,1, 12.813, 10566.127, 414.327, 53054.417 24/08/28,00:58:41,18,10,1, 11.9,1,1, 12.813, 10566.070, 414.344, 53054.496 24/08/28,00:58:41,19,10,1, 11.9,1,1, 12.813, 10566.125, 414.351, 53054.488 24/08/28,00:58:42,00,10,1, 11.8,1,1, 12.813, 10566.121, 414.351, 53054.488 24/08/28,00:58:42,01,10,1, 11.8,1,1, 12.813, 10566.062, 414.379, 53054.461 24/08/28,00:58:42,02,10,1, 11.8,1,1, 12.813, 10566.053, 414.413, 53054.498 24/08/28,00:58:42,03,10,1, 11.8,1,1, 12.813, 10566.041, 414.396, 53054.459 24/08/28,00:58:42,04,10,1, 11.8,1,1, 12.813, 10566.021, 414.421, 53054.451 24/08/28,00:58:42,05,10,1, 11.8,1,1, 12.813, 10565.998, 414.441, 53054.515 24/08/28,00:58:42,06,10,1, 11.8,1,1, 12.813, 10566.007, 414.454, 53054.432 24/08/28,00:58:42,07,10,1, 11.8,1,1, 12.813, 10565.978, 414.466, 53054.527 24/08/28,00:58:42,08,10,1, 11.8,1,1, 12.813, 10565.991, 414.469, 53054.493 24/08/28,00:58:42,09,10,1, 11.8,1,1, 12.813, 10565.985, 414.510, 53054.498 24/08/28,00:58:42,10,10,1, 11.8,1,1, 12.813, 10565.967, 414.504, 53054.529 24/08/28,00:58:42,11,10,1, 11.8,1,1, 12.813, 10565.942, 414.523, 53054.480 24/08/28,00:58:42,12,10,1, 11.8,1,1, 12.813, 10565.944, 414.523, 53054.558 24/08/28,00:58:42,13,10,1, 11.8,1,1, 12.813, 10565.937, 414.563, 53054.552 24/08/28,00:58:42,14,10,1, 11.8,1,1, 12.813, 10565.925, 414.549, 53054.471 24/08/28,00:58:42,15,10,1, 11.8,1,1, 12.813, 10565.902, 414.534, 53054.468 24/08/28,00:58:42,16,10,1, 11.8,1,1, 12.813, 10565.893, 414.580, 53054.477 24/08/28,00:58:42,17,10,1, 11.8,1,1, 12.813, 10565.881, 414.587, 53054.580 24/08/28,00:58:42,18,10,1, 11.8,1,1, 12.813, 10565.895, 414.589, 53054.494 24/08/28,00:58:42,19,10,1, 11.8,1,1, 12.813, 10565.867, 414.642, 53054.567 24/08/28,00:58:43,00,10,1, 11.9,1,1, 12.813, 10565.863, 414.642, 53054.567 24/08/28,00:58:43,01,10,1, 11.9,1,1, 12.813, 10565.836, 414.658, 53054.538 24/08/28,00:58:43,02,10,1, 11.9,1,1, 12.813, 10565.858, 414.650, 53054.342 24/08/28,00:58:43,03,10,1, 11.9,1,1, 12.813, 10565.850, 414.662, 53054.484 24/08/28,00:58:43,04,10,1, 11.9,1,1, 12.813, 10565.810, 414.699, 53054.478 24/08/28,00:58:43,05,10,1, 11.9,1,1, 12.813, 10565.798, 414.709, 53054.506 24/08/28,00:58:43,06,10,1, 11.9,1,1, 12.813, 10565.778, 414.712, 53054.543 24/08/28,00:58:43,07,10,1, 11.9,1,1, 12.813, 10565.771, 414.729, 53054.563 24/08/28,00:58:43,08,10,1, 11.9,1,1, 12.813, 10565.784, 414.743, 53054.651 24/08/28,00:58:43,09,10,1, 11.9,1,1, 12.813, 10565.785, 414.730, 53054.380 24/08/28,00:58:43,10,10,1, 11.9,1,1, 12.813, 10565.728, 414.745, 53054.425 24/08/28,00:58:43,11,10,1, 11.9,1,1, 12.813, 10565.732, 414.746, 53054.502 24/08/28,00:58:43,12,10,1, 11.9,1,1, 12.813, 10565.718, 414.795, 53054.542 24/08/28,00:58:43,13,10,1, 11.9,1,1, 12.813, 10565.728, 414.799, 53054.510 24/08/28,00:58:43,14,10,1, 11.9,1,1, 12.813, 10565.727, 414.828, 53054.524 24/08/28,00:58:43,15,10,1, 11.9,1,1, 12.813, 10565.690, 414.803, 53054.457 24/08/28,00:58:43,16,10,1, 11.9,1,1, 12.813, 10565.701, 414.835, 53054.504 24/08/28,00:58:43,17,10,1, 11.9,1,1, 12.813, 10565.667, 414.871, 53054.545 24/08/28,00:58:43,18,10,1, 11.9,1,1, 12.813, 10565.655, 414.902, 53054.524 24/08/28,00:58:43,19,10,1, 11.9,1,1, 12.813, 10565.649, 414.881, 53054.531 24/08/28,00:58:44,00,10,1, 11.9,1,1, 12.810, 10565.646, 414.881, 53054.531 24/08/28,00:58:44,01,10,1, 11.9,1,1, 12.810, 10565.622, 414.903, 53054.563 24/08/28,00:58:44,02,10,1, 11.9,1,1, 12.810, 10565.602, 414.942, 53054.499 24/08/28,00:58:44,03,10,1, 11.9,1,1, 12.810, 10565.604, 414.956, 53054.553 24/08/28,00:58:44,04,10,1, 11.9,1,1, 12.810, 10565.575, 414.984, 53054.544 24/08/28,00:58:44,05,10,1, 11.9,1,1, 12.810, 10565.564, 414.992, 53054.533 24/08/28,00:58:44,06,10,1, 11.9,1,1, 12.810, 10565.533, 415.024, 53054.529 24/08/28,00:58:44,07,10,1, 11.9,1,1, 12.810, 10565.527, 415.030, 53054.548 24/08/28,00:58:44,08,10,1, 11.9,1,1, 12.810, 10565.537, 415.038, 53054.529 24/08/28,00:58:44,09,10,1, 11.9,1,1, 12.810, 10565.522, 415.024, 53054.604 24/08/28,00:58:44,10,10,1, 11.9,1,1, 12.810, 10565.514, 415.057, 53054.524 24/08/28,00:58:44,11,10,1, 11.9,1,1, 12.810, 10565.505, 415.069, 53054.595 24/08/28,00:58:44,12,10,1, 11.9,1,1, 12.810, 10565.497, 415.071, 53054.537 24/08/28,00:58:44,13,10,1, 11.9,1,1, 12.810, 10565.473, 415.120, 53054.582 24/08/28,00:58:44,14,10,1, 11.9,1,1, 12.810, 10565.453, 415.128, 53054.491 24/08/28,00:58:44,15,10,1, 11.9,1,1, 12.810, 10565.434, 415.139, 53054.589 24/08/28,00:58:44,16,10,1, 11.9,1,1, 12.810, 10565.442, 415.172, 53054.614 24/08/28,00:58:44,17,10,1, 11.9,1,1, 12.810, 10565.432, 415.180, 53054.549 24/08/28,00:58:44,18,10,1, 11.9,1,1, 12.810, 10565.378, 415.171, 53054.410 24/08/28,00:58:44,19,10,1, 11.9,1,1, 12.810, 10565.416, 415.218, 53054.667 24/08/28,00:58:45,00,09,1, 11.9,1,1, 12.807, 10565.412, 415.218, 53054.667 24/08/28,00:58:45,01,09,1, 11.9,1,1, 12.807, 10565.403, 415.225, 53054.577 24/08/28,00:58:45,02,09,1, 11.9,1,1, 12.807, 10565.382, 415.232, 53054.578 24/08/28,00:58:45,03,09,1, 11.9,1,1, 12.807, 10565.341, 415.247, 53054.491 24/08/28,00:58:45,04,09,1, 11.9,1,1, 12.807, 10565.332, 415.269, 53054.608 24/08/28,00:58:45,05,09,1, 11.9,1,1, 12.807, 10565.325, 415.270, 53054.577 24/08/28,00:58:45,06,09,1, 11.9,1,1, 12.807, 10565.304, 415.296, 53054.571 24/08/28,00:58:45,07,09,1, 11.9,1,1, 12.807, 10565.304, 415.304, 53054.552 24/08/28,00:58:45,08,09,1, 11.9,1,1, 12.807, 10565.302, 415.333, 53054.656 24/08/28,00:58:45,09,09,1, 11.9,1,1, 12.807, 10565.274, 415.348, 53054.596 24/08/28,00:58:45,10,09,1, 11.9,1,1, 12.807, 10565.282, 415.358, 53054.590 24/08/28,00:58:45,11,09,1, 11.9,1,1, 12.807, 10565.277, 415.355, 53054.604 24/08/28,00:58:45,12,09,1, 11.9,1,1, 12.807, 10565.245, 415.360, 53054.541 24/08/28,00:58:45,13,09,1, 11.9,1,1, 12.807, 10565.243, 415.378, 53054.599 24/08/28,00:58:45,14,09,1, 11.9,1,1, 12.807, 10565.212, 415.401, 53054.566 24/08/28,00:58:45,15,09,1, 11.9,1,1, 12.807, 10565.212, 415.392, 53054.594 24/08/28,00:58:45,16,09,1, 11.9,1,1, 12.807, 10565.224, 415.440, 53054.630 24/08/28,00:58:45,17,09,1, 11.9,1,1, 12.807, 10565.190, 415.460, 53054.579 24/08/28,00:58:45,18,09,1, 11.9,1,1, 12.807, 10565.170, 415.458, 53054.624 24/08/28,00:58:45,19,09,1, 11.9,1,1, 12.807, 10565.162, 415.471, 53054.529 24/08/28,00:58:46,00,10,1, 11.9,1,1, 12.810, 10565.162, 415.471, 53054.529 24/08/28,00:58:46,01,10,1, 11.9,1,1, 12.810, 10565.115, 415.499, 53054.649 24/08/28,00:58:46,02,10,1, 11.9,1,1, 12.810, 10565.118, 415.507, 53054.617 24/08/28,00:58:46,03,10,1, 11.9,1,1, 12.810, 10565.115, 415.530, 53054.549 24/08/28,00:58:46,04,10,1, 11.9,1,1, 12.810, 10565.082, 415.574, 53054.676 24/08/28,00:58:46,05,10,1, 11.9,1,1, 12.810, 10565.081, 415.557, 53054.619 24/08/28,00:58:46,06,10,1, 11.9,1,1, 12.810, 10565.045, 415.584, 53054.652 24/08/28,00:58:46,07,10,1, 11.9,1,1, 12.810, 10565.060, 415.596, 53054.559 24/08/28,00:58:46,08,10,1, 11.9,1,1, 12.810, 10565.025, 415.598, 53054.642 24/08/28,00:58:46,09,10,1, 11.9,1,1, 12.810, 10565.032, 415.634, 53054.661 24/08/28,00:58:46,10,10,1, 11.9,1,1, 12.810, 10565.020, 415.634, 53054.627 24/08/28,00:58:46,11,10,1, 11.9,1,1, 12.810, 10565.012, 415.676, 53054.621 24/08/28,00:58:46,12,10,1, 11.9,1,1, 12.810, 10565.013, 415.681, 53054.593 24/08/28,00:58:46,13,10,1, 11.9,1,1, 12.810, 10565.000, 415.706, 53054.624 24/08/28,00:58:46,14,10,1, 11.9,1,1, 12.810, 10564.982, 415.697, 53054.690 24/08/28,00:58:46,15,10,1, 11.9,1,1, 12.810, 10564.974, 415.731, 53054.589 24/08/28,00:58:46,16,10,1, 11.9,1,1, 12.810, 10564.948, 415.734, 53054.617 24/08/28,00:58:46,17,10,1, 11.9,1,1, 12.810, 10564.932, 415.747, 53054.628 24/08/28,00:58:46,18,10,1, 11.9,1,1, 12.810, 10564.934, 415.766, 53054.594 24/08/28,00:58:46,19,10,1, 11.9,1,1, 12.810, 10564.893, 415.785, 53054.662 24/08/28,00:58:47,00,10,1, 11.9,1,1, 12.809, 10564.886, 415.785, 53054.662 24/08/28,00:58:47,01,10,1, 11.9,1,1, 12.809, 10564.883, 415.818, 53054.646 24/08/28,00:58:47,02,10,1, 11.9,1,1, 12.809, 10564.877, 415.832, 53054.585 24/08/28,00:58:47,03,10,1, 11.9,1,1, 12.809, 10564.874, 415.834, 53054.600 24/08/28,00:58:47,04,10,1, 11.9,1,1, 12.809, 10564.853, 415.848, 53054.609 24/08/28,00:58:47,05,10,1, 11.9,1,1, 12.809, 10564.845, 415.891, 53054.639 24/08/28,00:58:47,06,10,1, 11.9,1,1, 12.809, 10564.842, 415.886, 53054.625 24/08/28,00:58:47,07,10,1, 11.9,1,1, 12.809, 10564.835, 415.904, 53054.663 24/08/28,00:58:47,08,10,1, 11.9,1,1, 12.809, 10564.812, 415.924, 53054.640 24/08/28,00:58:47,09,10,1, 11.9,1,1, 12.809, 10564.806, 415.937, 53054.682 24/08/28,00:58:47,10,10,1, 11.9,1,1, 12.809, 10564.817, 415.935, 53054.645 24/08/28,00:58:47,11,10,1, 11.9,1,1, 12.809, 10564.800, 415.965, 53054.615 24/08/28,00:58:47,12,10,1, 11.9,1,1, 12.809, 10564.798, 415.974, 53054.692 24/08/28,00:58:47,13,10,1, 11.9,1,1, 12.809, 10564.805, 415.970, 53054.637 24/08/28,00:58:47,14,10,1, 11.9,1,1, 12.809, 10564.772, 416.015, 53054.683 24/08/28,00:58:47,15,10,1, 11.9,1,1, 12.809, 10564.779, 416.009, 53054.671 24/08/28,00:58:47,16,10,1, 11.9,1,1, 12.809, 10564.749, 416.046, 53054.635 24/08/28,00:58:47,17,10,1, 11.9,1,1, 12.809, 10564.744, 416.062, 53054.689 24/08/28,00:58:47,18,10,1, 11.9,1,1, 12.809, 10564.732, 416.082, 53054.703 24/08/28,00:58:47,19,10,1, 11.9,1,1, 12.809, 10564.738, 416.113, 53054.657 24/08/28,00:58:48,00,10,1, 11.9,1,1, 12.812, 10564.736, 416.113, 53054.657 24/08/28,00:58:48,01,10,1, 11.9,1,1, 12.812, 10564.694, 416.120, 53054.665 24/08/28,00:58:48,02,10,1, 11.9,1,1, 12.812, 10564.696, 416.164, 53054.660 24/08/28,00:58:48,03,10,1, 11.9,1,1, 12.812, 10564.684, 416.169, 53054.761 24/08/28,00:58:48,04,10,1, 11.9,1,1, 12.812, 10564.667, 416.168, 53054.676 24/08/28,00:58:48,05,10,1, 11.9,1,1, 12.812, 10564.682, 416.207, 53054.786 24/08/28,00:58:48,06,10,1, 11.9,1,1, 12.812, 10564.659, 416.219, 53054.712 24/08/28,00:58:48,07,10,1, 11.9,1,1, 12.812, 10564.635, 416.230, 53054.680 24/08/28,00:58:48,08,10,1, 11.9,1,1, 12.812, 10564.692, 416.229, 53054.674 24/08/28,00:58:48,09,10,1, 11.9,1,1, 12.812, 10564.676, 416.259, 53054.664 24/08/28,00:58:48,10,10,1, 11.9,1,1, 12.812, 10564.629, 416.261, 53054.729 24/08/28,00:58:48,11,10,1, 11.9,1,1, 12.812, 10564.635, 416.271, 53054.741 24/08/28,00:58:48,12,10,1, 11.9,1,1, 12.812, 10564.647, 416.301, 53054.791 24/08/28,00:58:48,13,10,1, 11.9,1,1, 12.812, 10564.629, 416.309, 53054.775 24/08/28,00:58:48,14,10,1, 11.9,1,1, 12.812, 10564.613, 416.315, 53054.750 24/08/28,00:58:48,15,10,1, 11.9,1,1, 12.812, 10564.598, 416.329, 53054.751 24/08/28,00:58:48,16,10,1, 11.9,1,1, 12.812, 10564.577, 416.344, 53054.668 24/08/28,00:58:48,17,10,1, 11.9,1,1, 12.812, 10564.586, 416.353, 53054.733 24/08/28,00:58:48,18,10,1, 11.9,1,1, 12.812, 10564.558, 416.362, 53054.767 24/08/28,00:58:48,19,10,1, 11.9,1,1, 12.812, 10564.577, 416.367, 53054.727 24/08/28,00:58:49,00,10,1, 11.9,1,1, 12.807, 10564.569, 416.367, 53054.727 24/08/28,00:58:49,01,10,1, 11.9,1,1, 12.807, 10564.570, 416.392, 53054.696 24/08/28,00:58:49,02,10,1, 11.9,1,1, 12.807, 10564.558, 416.402, 53054.727 24/08/28,00:58:49,03,10,1, 11.9,1,1, 12.807, 10564.549, 416.413, 53054.701 24/08/28,00:58:49,04,10,1, 11.9,1,1, 12.807, 10564.568, 416.430, 53054.748 24/08/28,00:58:49,05,10,1, 11.9,1,1, 12.807, 10564.569, 416.428, 53054.704 24/08/28,00:58:49,06,10,1, 11.9,1,1, 12.807, 10564.546, 416.439, 53054.737 24/08/28,00:58:49,07,10,1, 11.9,1,1, 12.807, 10564.520, 416.451, 53054.699 24/08/28,00:58:49,08,10,1, 11.9,1,1, 12.807, 10564.536, 416.460, 53054.773 24/08/28,00:58:49,09,10,1, 11.9,1,1, 12.807, 10564.515, 416.484, 53054.700 24/08/28,00:58:49,10,10,1, 11.9,1,1, 12.807, 10564.529, 416.482, 53054.714 24/08/28,00:58:49,11,10,1, 11.9,1,1, 12.807, 10564.494, 416.486, 53054.786 24/08/28,00:58:49,12,10,1, 11.9,1,1, 12.807, 10564.478, 416.506, 53054.707 24/08/28,00:58:49,13,10,1, 11.9,1,1, 12.807, 10564.522, 416.522, 53054.706 24/08/28,00:58:49,14,10,1, 11.9,1,1, 12.807, 10564.481, 416.563, 53054.731 24/08/28,00:58:49,15,10,1, 11.9,1,1, 12.807, 10564.483, 416.550, 53054.753 24/08/28,00:58:49,16,10,1, 11.9,1,1, 12.807, 10564.495, 416.551, 53054.698 24/08/28,00:58:49,17,10,1, 11.9,1,1, 12.807, 10564.469, 416.543, 53054.753 24/08/28,00:58:49,18,10,1, 11.9,1,1, 12.807, 10564.444, 416.585, 53054.739 24/08/28,00:58:49,19,10,1, 11.9,1,1, 12.807, 10564.452, 416.584, 53054.724 24/08/28,00:58:50,00,10,1, 11.9,1,1, 12.812, 10564.444, 416.584, 53054.724 24/08/28,00:58:50,01,10,1, 11.9,1,1, 12.812, 10564.465, 416.600, 53054.732 24/08/28,00:58:50,02,10,1, 11.9,1,1, 12.812, 10564.455, 416.625, 53054.753 24/08/28,00:58:50,03,10,1, 11.9,1,1, 12.812, 10564.445, 416.620, 53054.777 24/08/28,00:58:50,04,10,1, 11.9,1,1, 12.812, 10564.443, 416.651, 53054.753 24/08/28,00:58:50,05,10,1, 11.9,1,1, 12.812, 10564.444, 416.659, 53054.804 24/08/28,00:58:50,06,10,1, 11.9,1,1, 12.812, 10564.411, 416.678, 53054.790 24/08/28,00:58:50,07,10,1, 11.9,1,1, 12.812, 10564.428, 416.693, 53054.727 24/08/28,00:58:50,08,10,1, 11.9,1,1, 12.812, 10564.434, 416.691, 53054.734 24/08/28,00:58:50,09,10,1, 11.9,1,1, 12.812, 10564.414, 416.706, 53054.798 24/08/28,00:58:50,10,10,1, 11.9,1,1, 12.812, 10564.427, 416.724, 53054.763 24/08/28,00:58:50,11,10,1, 11.9,1,1, 12.812, 10564.426, 416.722, 53054.735 24/08/28,00:58:50,12,10,1, 11.9,1,1, 12.812, 10564.418, 416.758, 53054.746 24/08/28,00:58:50,13,10,1, 11.9,1,1, 12.812, 10564.425, 416.762, 53054.794 24/08/28,00:58:50,14,10,1, 11.9,1,1, 12.812, 10564.430, 416.772, 53054.746 24/08/28,00:58:50,15,10,1, 11.9,1,1, 12.812, 10564.446, 416.775, 53054.767 24/08/28,00:58:50,16,10,1, 11.9,1,1, 12.812, 10564.421, 416.787, 53054.713 24/08/28,00:58:50,17,10,1, 11.9,1,1, 12.812, 10564.381, 416.804, 53054.774 24/08/28,00:58:50,18,10,1, 11.9,1,1, 12.812, 10564.416, 416.814, 53054.829 24/08/28,00:58:50,19,10,1, 11.9,1,1, 12.812, 10564.429, 416.842, 53054.763 24/08/28,00:58:51,00,09,1, 11.9,1,1, 12.812, 10564.427, 416.842, 53054.763 24/08/28,00:58:51,01,09,1, 11.9,1,1, 12.812, 10564.420, 416.847, 53054.729 24/08/28,00:58:51,02,09,1, 11.9,1,1, 12.812, 10564.412, 416.871, 53054.748 24/08/28,00:58:51,03,09,1, 11.9,1,1, 12.812, 10564.413, 416.860, 53054.748 24/08/28,00:58:51,04,09,1, 11.9,1,1, 12.812, 10564.417, 416.899, 53054.778 24/08/28,00:58:51,05,09,1, 11.9,1,1, 12.812, 10564.415, 416.905, 53054.746 24/08/28,00:58:51,06,09,1, 11.9,1,1, 12.812, 10564.404, 416.913, 53054.763 24/08/28,00:58:51,07,09,1, 11.9,1,1, 12.812, 10564.411, 416.924, 53054.752 24/08/28,00:58:51,08,09,1, 11.9,1,1, 12.812, 10564.404, 416.941, 53054.806 24/08/28,00:58:51,09,09,1, 11.9,1,1, 12.812, 10564.400, 416.968, 53054.741 24/08/28,00:58:51,10,09,1, 11.9,1,1, 12.812, 10564.396, 416.976, 53054.811 24/08/28,00:58:51,11,09,1, 11.9,1,1, 12.812, 10564.404, 416.998, 53054.742 24/08/28,00:58:51,12,09,1, 11.9,1,1, 12.812, 10564.398, 416.996, 53054.756 24/08/28,00:58:51,13,09,1, 11.9,1,1, 12.812, 10564.400, 417.033, 53054.766 24/08/28,00:58:51,14,09,1, 11.9,1,1, 12.812, 10564.400, 417.018, 53054.731 24/08/28,00:58:51,15,09,1, 11.9,1,1, 12.812, 10564.388, 417.044, 53054.807 24/08/28,00:58:51,16,09,1, 11.9,1,1, 12.812, 10564.405, 417.071, 53054.844 24/08/28,00:58:51,17,09,1, 11.9,1,1, 12.812, 10564.394, 417.072, 53054.790 24/08/28,00:58:51,18,09,1, 11.9,1,1, 12.812, 10564.390, 417.097, 53054.822 24/08/28,00:58:51,19,09,1, 11.9,1,1, 12.812, 10564.398, 417.084, 53054.785 24/08/28,00:58:52,00,09,1, 11.8,1,1, 12.807, 10564.394, 417.084, 53054.785 24/08/28,00:58:52,01,09,1, 11.8,1,1, 12.807, 10564.425, 417.101, 53054.793 24/08/28,00:58:52,02,09,1, 11.8,1,1, 12.807, 10564.411, 417.134, 53054.761 24/08/28,00:58:52,03,09,1, 11.8,1,1, 12.807, 10564.420, 417.137, 53054.771 24/08/28,00:58:52,04,09,1, 11.8,1,1, 12.807, 10564.428, 417.166, 53054.766 24/08/28,00:58:52,05,09,1, 11.8,1,1, 12.807, 10564.431, 417.142, 53054.858 24/08/28,00:58:52,06,09,1, 11.8,1,1, 12.807, 10564.425, 417.169, 53054.757 24/08/28,00:58:52,07,09,1, 11.8,1,1, 12.807, 10564.435, 417.184, 53054.838 24/08/28,00:58:52,08,09,1, 11.8,1,1, 12.807, 10564.470, 417.191, 53054.755 24/08/28,00:58:52,09,09,1, 11.8,1,1, 12.807, 10564.449, 417.192, 53054.783 24/08/28,00:58:52,10,09,1, 11.8,1,1, 12.807, 10564.435, 417.219, 53054.827 24/08/28,00:58:52,11,09,1, 11.8,1,1, 12.807, 10564.458, 417.239, 53054.731 24/08/28,00:58:52,12,09,1, 11.8,1,1, 12.807, 10564.492, 417.257, 53054.807 24/08/28,00:58:52,13,09,1, 11.8,1,1, 12.807, 10564.462, 417.266, 53054.779 24/08/28,00:58:52,14,09,1, 11.8,1,1, 12.807, 10564.476, 417.261, 53054.810 24/08/28,00:58:52,15,09,1, 11.8,1,1, 12.807, 10564.462, 417.272, 53054.777 24/08/28,00:58:52,16,09,1, 11.8,1,1, 12.807, 10564.464, 417.288, 53054.790 24/08/28,00:58:52,17,09,1, 11.8,1,1, 12.807, 10564.439, 417.287, 53054.782 24/08/28,00:58:52,18,09,1, 11.8,1,1, 12.807, 10564.494, 417.295, 53054.811 24/08/28,00:58:52,19,09,1, 11.8,1,1, 12.807, 10564.491, 417.323, 53054.799 24/08/28,00:58:53,00,10,1, 11.8,1,1, 12.810, 10564.486, 417.323, 53054.799 24/08/28,00:58:53,01,10,1, 11.8,1,1, 12.810, 10564.488, 417.319, 53054.701 24/08/28,00:58:53,02,10,1, 11.8,1,1, 12.810, 10564.498, 417.343, 53054.729 24/08/28,00:58:53,03,10,1, 11.8,1,1, 12.810, 10564.467, 417.357, 53054.746 24/08/28,00:58:53,04,10,1, 11.8,1,1, 12.810, 10564.485, 417.349, 53054.755 24/08/28,00:58:53,05,10,1, 11.8,1,1, 12.810, 10564.476, 417.361, 53054.790 24/08/28,00:58:53,06,10,1, 11.8,1,1, 12.810, 10564.470, 417.361, 53054.738 24/08/28,00:58:53,07,10,1, 11.8,1,1, 12.810, 10564.497, 417.365, 53054.738 24/08/28,00:58:53,08,10,1, 11.8,1,1, 12.810, 10564.469, 417.360, 53054.778 24/08/28,00:58:53,09,10,1, 11.8,1,1, 12.810, 10564.487, 417.389, 53054.809 24/08/28,00:58:53,10,10,1, 11.8,1,1, 12.810, 10564.493, 417.398, 53054.767 24/08/28,00:58:53,11,10,1, 11.8,1,1, 12.810, 10564.537, 417.434, 53054.742 24/08/28,00:58:53,12,10,1, 11.8,1,1, 12.810, 10564.499, 417.412, 53054.799 24/08/28,00:58:53,13,10,1, 11.8,1,1, 12.810, 10564.515, 417.403, 53054.763 24/08/28,00:58:53,14,10,1, 11.8,1,1, 12.810, 10564.529, 417.419, 53054.758 24/08/28,00:58:53,15,10,1, 11.8,1,1, 12.810, 10564.516, 417.417, 53054.747 24/08/28,00:58:53,16,10,1, 11.8,1,1, 12.810, 10564.528, 417.421, 53054.706 24/08/28,00:58:53,17,10,1, 11.8,1,1, 12.810, 10564.530, 417.447, 53054.758 24/08/28,00:58:53,18,10,1, 11.8,1,1, 12.810, 10564.512, 417.441, 53054.709 24/08/28,00:58:53,19,10,1, 11.8,1,1, 12.810, 10564.566, 417.456, 53054.703 24/08/28,00:58:54,00,09,1, 11.9,1,1, 12.811, 10564.561, 417.456, 53054.703 24/08/28,00:58:54,01,09,1, 11.9,1,1, 12.811, 10564.572, 417.452, 53054.717 24/08/28,00:58:54,02,09,1, 11.9,1,1, 12.811, 10564.563, 417.470, 53054.719 24/08/28,00:58:54,03,09,1, 11.9,1,1, 12.811, 10564.569, 417.468, 53054.728 24/08/28,00:58:54,04,09,1, 11.9,1,1, 12.811, 10564.566, 417.470, 53054.699 24/08/28,00:58:54,05,09,1, 11.9,1,1, 12.811, 10564.579, 417.502, 53054.699 24/08/28,00:58:54,06,09,1, 11.9,1,1, 12.811, 10564.607, 417.513, 53054.719 24/08/28,00:58:54,07,09,1, 11.9,1,1, 12.811, 10564.582, 417.514, 53054.752 24/08/28,00:58:54,08,09,1, 11.9,1,1, 12.811, 10564.598, 417.542, 53054.708 24/08/28,00:58:54,09,09,1, 11.9,1,1, 12.811, 10564.628, 417.521, 53054.721 24/08/28,00:58:54,10,09,1, 11.9,1,1, 12.811, 10564.623, 417.547, 53054.670 24/08/28,00:58:54,11,09,1, 11.9,1,1, 12.811, 10564.639, 417.546, 53054.700 24/08/28,00:58:54,12,09,1, 11.9,1,1, 12.811, 10564.618, 417.576, 53054.746 24/08/28,00:58:54,13,09,1, 11.9,1,1, 12.811, 10564.622, 417.566, 53054.713 24/08/28,00:58:54,14,09,1, 11.9,1,1, 12.811, 10564.659, 417.574, 53054.689 24/08/28,00:58:54,15,09,1, 11.9,1,1, 12.811, 10564.660, 417.570, 53054.711 24/08/28,00:58:54,16,09,1, 11.9,1,1, 12.811, 10564.653, 417.581, 53054.687 24/08/28,00:58:54,17,09,1, 11.9,1,1, 12.811, 10564.691, 417.617, 53054.716 24/08/28,00:58:54,18,09,1, 11.9,1,1, 12.811, 10564.686, 417.589, 53054.620 24/08/28,00:58:54,19,09,1, 11.9,1,1, 12.811, 10564.700, 417.603, 53054.722 24/08/28,00:58:55,00,09,1, 11.9,1,1, 12.809, 10564.694, 417.603, 53054.722 24/08/28,00:58:55,01,09,1, 11.9,1,1, 12.809, 10564.721, 417.631, 53054.726 24/08/28,00:58:55,02,09,1, 11.9,1,1, 12.809, 10564.726, 417.634, 53054.720 24/08/28,00:58:55,03,09,1, 11.9,1,1, 12.809, 10564.760, 417.664, 53054.674 24/08/28,00:58:55,04,09,1, 11.9,1,1, 12.809, 10564.785, 417.654, 53054.699 24/08/28,00:58:55,05,09,1, 11.9,1,1, 12.809, 10564.768, 417.660, 53054.695 24/08/28,00:58:55,06,09,1, 11.9,1,1, 12.809, 10564.768, 417.679, 53054.668 24/08/28,00:58:55,07,09,1, 11.9,1,1, 12.809, 10564.804, 417.699, 53054.693 24/08/28,00:58:55,08,09,1, 11.9,1,1, 12.809, 10564.817, 417.699, 53054.739 24/08/28,00:58:55,09,09,1, 11.9,1,1, 12.809, 10564.824, 417.696, 53054.671 24/08/28,00:58:55,10,09,1, 11.9,1,1, 12.809, 10564.815, 417.725, 53054.619 24/08/28,00:58:55,11,09,1, 11.9,1,1, 12.809, 10564.848, 417.723, 53054.618 24/08/28,00:58:55,12,09,1, 11.9,1,1, 12.809, 10564.845, 417.739, 53054.637 24/08/28,00:58:55,13,09,1, 11.9,1,1, 12.809, 10564.843, 417.746, 53054.657 24/08/28,00:58:55,14,09,1, 11.9,1,1, 12.809, 10564.901, 417.749, 53054.676 24/08/28,00:58:55,15,09,1, 11.9,1,1, 12.809, 10564.897, 417.763, 53054.620 24/08/28,00:58:55,16,09,1, 11.9,1,1, 12.809, 10564.926, 417.818, 53054.687 24/08/28,00:58:55,17,09,1, 11.9,1,1, 12.809, 10564.905, 417.803, 53054.655 24/08/28,00:58:55,18,09,1, 11.9,1,1, 12.809, 10564.926, 417.796, 53054.630 24/08/28,00:58:55,19,09,1, 11.9,1,1, 12.809, 10564.934, 417.834, 53054.751 24/08/28,00:58:56,00,09,1, 11.9,1,1, 12.809, 10564.928, 417.834, 53054.751 24/08/28,00:58:56,01,09,1, 11.9,1,1, 12.809, 10564.972, 417.840, 53054.671 24/08/28,00:58:56,02,09,1, 11.9,1,1, 12.809, 10565.034, 417.847, 53054.621 24/08/28,00:58:56,03,09,1, 11.9,1,1, 12.809, 10565.017, 417.865, 53054.625 24/08/28,00:58:56,04,09,1, 11.9,1,1, 12.809, 10565.027, 417.852, 53054.635 24/08/28,00:58:56,05,09,1, 11.9,1,1, 12.809, 10565.075, 417.844, 53054.612 24/08/28,00:58:56,06,09,1, 11.9,1,1, 12.809, 10565.082, 417.880, 53054.663 24/08/28,00:58:56,07,09,1, 11.9,1,1, 12.809, 10565.086, 417.880, 53054.608 24/08/28,00:58:56,08,09,1, 11.9,1,1, 12.809, 10565.107, 417.869, 53054.599 24/08/28,00:58:56,09,09,1, 11.9,1,1, 12.809, 10565.118, 417.892, 53054.601 24/08/28,00:58:56,10,09,1, 11.9,1,1, 12.809, 10565.148, 417.938, 53054.602 24/08/28,00:58:56,11,09,1, 11.9,1,1, 12.809, 10565.132, 417.926, 53054.601 24/08/28,00:58:56,12,09,1, 11.9,1,1, 12.809, 10565.162, 417.937, 53054.669 24/08/28,00:58:56,13,09,1, 11.9,1,1, 12.809, 10565.174, 417.949, 53054.614 24/08/28,00:58:56,14,09,1, 11.9,1,1, 12.809, 10565.181, 417.976, 53054.747 24/08/28,00:58:56,15,09,1, 11.9,1,1, 12.809, 10565.182, 417.990, 53054.681 24/08/28,00:58:56,16,09,1, 11.9,1,1, 12.809, 10565.240, 417.986, 53054.591 24/08/28,00:58:56,17,09,1, 11.9,1,1, 12.809, 10565.283, 417.996, 53054.585 24/08/28,00:58:56,18,09,1, 11.9,1,1, 12.809, 10565.286, 417.998, 53054.620 24/08/28,00:58:56,19,09,1, 11.9,1,1, 12.809, 10565.309, 417.996, 53054.581 24/08/28,00:58:57,00,09,1, 11.9,1,1, 12.815, 10565.304, 417.996, 53054.581 24/08/28,00:58:57,01,09,1, 11.9,1,1, 12.815, 10565.345, 418.042, 53054.530 24/08/28,00:58:57,02,09,1, 11.9,1,1, 12.815, 10565.366, 418.135, 53054.839 24/08/28,00:58:57,03,09,1, 11.9,1,1, 12.815, 10565.422, 418.146, 53054.955 24/08/28,00:58:57,04,09,1, 11.9,1,1, 12.815, 10565.398, 418.156, 53054.892 24/08/28,00:58:57,05,09,1, 11.9,1,1, 12.815, 10565.442, 418.175, 53054.905 24/08/28,00:58:57,06,09,1, 11.9,1,1, 12.815, 10565.447, 418.162, 53054.902 24/08/28,00:58:57,07,09,1, 11.9,1,1, 12.815, 10565.457, 418.208, 53054.947 24/08/28,00:58:57,08,09,1, 11.9,1,1, 12.815, 10565.486, 418.194, 53054.817 24/08/28,00:58:57,09,09,1, 11.9,1,1, 12.815, 10565.518, 418.216, 53054.867 24/08/28,00:58:57,10,09,1, 11.9,1,1, 12.815, 10565.548, 418.209, 53054.887 24/08/28,00:58:57,11,09,1, 11.9,1,1, 12.815, 10565.544, 418.251, 53054.901 24/08/28,00:58:57,12,09,1, 11.9,1,1, 12.815, 10565.548, 418.250, 53054.908 24/08/28,00:58:57,13,09,1, 11.9,1,1, 12.815, 10565.601, 418.263, 53054.927 24/08/28,00:58:57,14,09,1, 11.9,1,1, 12.815, 10565.617, 418.272, 53054.901 24/08/28,00:58:57,15,09,1, 11.9,1,1, 12.815, 10565.622, 418.284, 53054.892 24/08/28,00:58:57,16,09,1, 11.9,1,1, 12.815, 10565.670, 418.294, 53054.866 24/08/28,00:58:57,17,09,1, 11.9,1,1, 12.815, 10565.682, 418.300, 53054.965 24/08/28,00:58:57,18,09,1, 11.9,1,1, 12.815, 10565.709, 418.328, 53054.922 24/08/28,00:58:57,19,09,1, 11.9,1,1, 12.815, 10565.736, 418.304, 53054.864 24/08/28,00:58:58,00,09,1, 11.9,1,1, 12.812, 10565.729, 418.304, 53054.864 24/08/28,00:58:58,01,09,1, 11.9,1,1, 12.812, 10565.789, 418.335, 53054.887 24/08/28,00:58:58,02,09,1, 11.9,1,1, 12.812, 10565.808, 418.362, 53054.876 24/08/28,00:58:58,03,09,1, 11.9,1,1, 12.812, 10565.814, 418.355, 53054.893 24/08/28,00:58:58,04,09,1, 11.9,1,1, 12.812, 10565.870, 418.370, 53054.806 24/08/28,00:58:58,05,09,1, 11.9,1,1, 12.812, 10565.876, 418.385, 53054.702 24/08/28,00:58:58,06,09,1, 11.9,1,1, 12.812, 10565.885, 418.403, 53054.903 24/08/28,00:58:58,07,09,1, 11.9,1,1, 12.812, 10565.914, 418.413, 53054.898 24/08/28,00:58:58,08,09,1, 11.9,1,1, 12.812, 10565.926, 418.431, 53054.932 24/08/28,00:58:58,09,09,1, 11.9,1,1, 12.812, 10565.954, 418.452, 53054.856 24/08/28,00:58:58,10,09,1, 11.9,1,1, 12.812, 10565.988, 418.456, 53054.841 24/08/28,00:58:58,11,09,1, 11.9,1,1, 12.812, 10565.993, 418.485, 53054.882 24/08/28,00:58:58,12,09,1, 11.9,1,1, 12.812, 10566.029, 418.480, 53054.841 24/08/28,00:58:58,13,09,1, 11.9,1,1, 12.812, 10566.044, 418.503, 53054.794 24/08/28,00:58:58,14,09,1, 11.9,1,1, 12.812, 10566.075, 418.512, 53054.830 24/08/28,00:58:58,15,09,1, 11.9,1,1, 12.812, 10566.106, 418.531, 53054.830 24/08/28,00:58:58,16,09,1, 11.9,1,1, 12.812, 10566.113, 418.542, 53054.814 24/08/28,00:58:58,17,09,1, 11.9,1,1, 12.812, 10566.164, 418.562, 53054.824 24/08/28,00:58:58,18,09,1, 11.9,1,1, 12.812, 10566.192, 418.572, 53054.786 24/08/28,00:58:58,19,09,1, 11.9,1,1, 12.812, 10566.209, 418.583, 53054.751 24/08/28,00:58:59,00,09,1, 11.9,1,1, 12.811, 10566.205, 418.583, 53054.751 24/08/28,00:58:59,01,09,1, 11.9,1,1, 12.811, 10566.279, 418.615, 53054.733 24/08/28,00:58:59,02,09,1, 11.9,1,1, 12.811, 10566.297, 418.635, 53054.746 24/08/28,00:58:59,03,09,1, 11.9,1,1, 12.811, 10566.335, 418.644, 53054.807 24/08/28,00:58:59,04,09,1, 11.9,1,1, 12.811, 10566.375, 418.639, 53054.784 24/08/28,00:58:59,05,09,1, 11.9,1,1, 12.811, 10566.391, 418.636, 53054.764 24/08/28,00:58:59,06,09,1, 11.9,1,1, 12.811, 10566.396, 418.700, 53054.757 24/08/28,00:58:59,07,09,1, 11.9,1,1, 12.811, 10566.446, 418.681, 53054.749 24/08/28,00:58:59,08,09,1, 11.9,1,1, 12.811, 10566.450, 418.679, 53054.743 24/08/28,00:58:59,09,09,1, 11.9,1,1, 12.811, 10566.498, 418.688, 53054.766 24/08/28,00:58:59,10,09,1, 11.9,1,1, 12.811, 10566.512, 418.725, 53054.783 24/08/28,00:58:59,11,09,1, 11.9,1,1, 12.811, 10566.537, 418.715, 53054.795 24/08/28,00:58:59,12,09,1, 11.9,1,1, 12.811, 10566.577, 418.742, 53054.769 24/08/28,00:58:59,13,09,1, 11.9,1,1, 12.811, 10566.600, 418.742, 53054.773 24/08/28,00:58:59,14,09,1, 11.9,1,1, 12.811, 10566.640, 418.749, 53054.724 24/08/28,00:58:59,15,09,1, 11.9,1,1, 12.811, 10566.659, 418.777, 53054.691 24/08/28,00:58:59,16,09,1, 11.9,1,1, 12.811, 10566.687, 418.771, 53054.765 24/08/28,00:58:59,17,09,1, 11.9,1,1, 12.811, 10566.735, 418.763, 53054.662 24/08/28,00:58:59,18,09,1, 11.9,1,1, 12.811, 10566.719, 418.787, 53054.657 24/08/28,00:58:59,19,09,1, 11.9,1,1, 12.811, 10566.770, 418.808, 53054.653 24/08/28,00:59:00,00,09,1, 11.8,1,1, 12.811, 10566.764, 418.808, 53054.653 24/08/28,00:59:00,01,09,1, 11.8,1,1, 12.811, 10566.808, 418.854, 53054.732 24/08/28,00:59:00,02,09,1, 11.8,1,1, 12.811, 10566.879, 418.836, 53054.734 24/08/28,00:59:00,03,09,1, 11.8,1,1, 12.811, 10566.894, 418.878, 53054.674 24/08/28,00:59:00,04,09,1, 11.8,1,1, 12.811, 10566.937, 418.851, 53054.627 24/08/28,00:59:00,05,09,1, 11.8,1,1, 12.811, 10566.984, 418.877, 53054.674 24/08/28,00:59:00,06,09,1, 11.8,1,1, 12.811, 10567.000, 418.907, 53054.718 24/08/28,00:59:00,07,09,1, 11.8,1,1, 12.811, 10567.021, 418.860, 53054.583 24/08/28,00:59:00,08,09,1, 11.8,1,1, 12.811, 10567.057, 418.912, 53054.675 24/08/28,00:59:00,09,09,1, 11.8,1,1, 12.811, 10567.093, 418.903, 53054.625 24/08/28,00:59:00,10,09,1, 11.8,1,1, 12.811, 10567.109, 418.921, 53054.649 24/08/28,00:59:00,11,09,1, 11.8,1,1, 12.811, 10567.171, 418.931, 53054.609 24/08/28,00:59:00,12,09,1, 11.8,1,1, 12.811, 10567.212, 418.903, 53054.614 24/08/28,00:59:00,13,09,1, 11.8,1,1, 12.811, 10567.229, 418.936, 53054.541 24/08/28,00:59:00,14,09,1, 11.8,1,1, 12.811, 10567.310, 418.939, 53054.574 24/08/28,00:59:00,15,09,1, 11.8,1,1, 12.811, 10567.322, 418.927, 53054.625 24/08/28,00:59:00,16,09,1, 11.8,1,1, 12.811, 10567.325, 418.930, 53054.610 24/08/28,00:59:00,17,09,1, 11.8,1,1, 12.811, 10567.384, 418.945, 53054.590 24/08/28,00:59:00,18,09,1, 11.8,1,1, 12.811, 10567.410, 418.947, 53054.561 24/08/28,00:59:00,19,09,1, 11.8,1,1, 12.811, 10567.439, 418.956, 53054.572 24/08/28,00:59:01,00,09,1, 12.0,1,1, 12.813, 10567.431, 418.956, 53054.572 24/08/28,00:59:01,01,09,1, 12.0,1,1, 12.813, 10567.516, 418.971, 53054.523 24/08/28,00:59:01,02,09,1, 12.0,1,1, 12.813, 10567.555, 418.971, 53054.511 24/08/28,00:59:01,03,09,1, 12.0,1,1, 12.813, 10567.584, 418.945, 53054.565 24/08/28,00:59:01,04,09,1, 12.0,1,1, 12.813, 10567.626, 418.990, 53054.474 24/08/28,00:59:01,05,09,1, 12.0,1,1, 12.813, 10567.664, 418.957, 53054.445 24/08/28,00:59:01,06,09,1, 12.0,1,1, 12.813, 10567.662, 418.982, 53054.544 24/08/28,00:59:01,07,09,1, 12.0,1,1, 12.813, 10567.742, 418.968, 53054.479 24/08/28,00:59:01,08,09,1, 12.0,1,1, 12.813, 10567.731, 418.973, 53054.387 24/08/28,00:59:01,09,09,1, 12.0,1,1, 12.813, 10567.778, 418.994, 53054.493 24/08/28,00:59:01,10,09,1, 12.0,1,1, 12.813, 10567.846, 418.998, 53054.495 24/08/28,00:59:01,11,09,1, 12.0,1,1, 12.813, 10567.877, 418.970, 53054.395 24/08/28,00:59:01,12,09,1, 12.0,1,1, 12.813, 10567.899, 419.001, 53054.406 24/08/28,00:59:01,13,09,1, 12.0,1,1, 12.813, 10567.964, 419.018, 53054.386 24/08/28,00:59:01,14,09,1, 12.0,1,1, 12.813, 10567.965, 419.008, 53054.473 24/08/28,00:59:01,15,09,1, 12.0,1,1, 12.813, 10568.037, 419.035, 53054.396 24/08/28,00:59:01,16,09,1, 12.0,1,1, 12.813, 10568.066, 419.053, 53054.455 24/08/28,00:59:01,17,09,1, 12.0,1,1, 12.813, 10568.106, 419.039, 53054.427 24/08/28,00:59:01,18,09,1, 12.0,1,1, 12.813, 10568.146, 419.040, 53054.430 24/08/28,00:59:01,19,09,1, 12.0,1,1, 12.813, 10568.189, 419.070, 53054.446 24/08/28,00:59:02,00,09,1, 11.8,1,1, 12.809, 10568.182, 419.070, 53054.446 24/08/28,00:59:02,01,09,1, 11.8,1,1, 12.809, 10568.253, 419.044, 53054.424 24/08/28,00:59:02,02,09,1, 11.8,1,1, 12.809, 10568.297, 419.079, 53054.346 24/08/28,00:59:02,03,09,1, 11.8,1,1, 12.809, 10568.346, 419.050, 53054.352 24/08/28,00:59:02,04,09,1, 11.8,1,1, 12.809, 10568.377, 419.081, 53054.342 24/08/28,00:59:02,05,09,1, 11.8,1,1, 12.809, 10568.424, 419.102, 53054.405 24/08/28,00:59:02,06,09,1, 11.8,1,1, 12.809, 10568.438, 419.113, 53054.406 24/08/28,00:59:02,07,09,1, 11.8,1,1, 12.809, 10568.508, 419.121, 53054.388 24/08/28,00:59:02,08,09,1, 11.8,1,1, 12.809, 10568.543, 419.101, 53054.378 24/08/28,00:59:02,09,09,1, 11.8,1,1, 12.809, 10568.590, 419.128, 53054.350 24/08/28,00:59:02,10,09,1, 11.8,1,1, 12.809, 10568.623, 419.132, 53054.349 24/08/28,00:59:02,11,09,1, 11.8,1,1, 12.809, 10568.690, 419.137, 53054.371 24/08/28,00:59:02,12,09,1, 11.8,1,1, 12.809, 10568.722, 419.142, 53054.366 24/08/28,00:59:02,13,09,1, 11.8,1,1, 12.809, 10568.735, 419.131, 53054.335 24/08/28,00:59:02,14,09,1, 11.8,1,1, 12.809, 10568.798, 419.146, 53054.313 24/08/28,00:59:02,15,09,1, 11.8,1,1, 12.809, 10568.850, 419.155, 53054.329 24/08/28,00:59:02,16,09,1, 11.8,1,1, 12.809, 10568.895, 419.166, 53054.281 24/08/28,00:59:02,17,09,1, 11.8,1,1, 12.809, 10568.948, 419.187, 53054.314 24/08/28,00:59:02,18,09,1, 11.8,1,1, 12.809, 10568.970, 419.178, 53054.321 24/08/28,00:59:02,19,09,1, 11.8,1,1, 12.809, 10569.029, 419.182, 53054.266 24/08/28,00:59:03,00,09,1, 11.9,1,1, 12.811, 10569.025, 419.182, 53054.266 24/08/28,00:59:03,01,09,1, 11.9,1,1, 12.811, 10569.110, 419.224, 53054.211 24/08/28,00:59:03,02,09,1, 11.9,1,1, 12.811, 10569.169, 419.229, 53054.252 24/08/28,00:59:03,03,09,1, 11.9,1,1, 12.811, 10569.224, 419.228, 53054.268 24/08/28,00:59:03,04,09,1, 11.9,1,1, 12.811, 10569.244, 419.235, 53054.254 24/08/28,00:59:03,05,09,1, 11.9,1,1, 12.811, 10569.310, 419.242, 53054.206 24/08/28,00:59:03,06,09,1, 11.9,1,1, 12.811, 10569.322, 419.243, 53054.210 24/08/28,00:59:03,07,09,1, 11.9,1,1, 12.811, 10569.364, 419.259, 53054.283 24/08/28,00:59:03,08,09,1, 11.9,1,1, 12.811, 10569.416, 419.276, 53054.283 24/08/28,00:59:03,09,09,1, 11.9,1,1, 12.811, 10569.485, 419.253, 53054.237 24/08/28,00:59:03,10,09,1, 11.9,1,1, 12.811, 10569.518, 419.272, 53054.220 24/08/28,00:59:03,11,09,1, 11.9,1,1, 12.811, 10569.586, 419.284, 53054.224 24/08/28,00:59:03,12,09,1, 11.9,1,1, 12.811, 10569.638, 419.287, 53054.212 24/08/28,00:59:03,13,09,1, 11.9,1,1, 12.811, 10569.691, 419.297, 53054.189 24/08/28,00:59:03,14,09,1, 11.9,1,1, 12.811, 10569.738, 419.282, 53054.141 24/08/28,00:59:03,15,09,1, 11.9,1,1, 12.811, 10569.779, 419.286, 53054.211 24/08/28,00:59:03,16,09,1, 11.9,1,1, 12.811, 10569.810, 419.322, 53054.160 24/08/28,00:59:03,17,09,1, 11.9,1,1, 12.811, 10569.878, 419.323, 53054.171 24/08/28,00:59:03,18,09,1, 11.9,1,1, 12.811, 10569.893, 419.307, 53054.195 24/08/28,00:59:03,19,09,1, 11.9,1,1, 12.811, 10569.984, 419.314, 53054.177 24/08/28,00:59:04,00,09,1, 11.9,1,1, 12.812, 10569.977, 419.314, 53054.177 24/08/28,00:59:04,01,09,1, 11.9,1,1, 12.812, 10570.031, 419.333, 53054.220 24/08/28,00:59:04,02,09,1, 11.9,1,1, 12.812, 10570.115, 419.317, 53054.126 24/08/28,00:59:04,03,09,1, 11.9,1,1, 12.812, 10570.155, 419.358, 53054.102 24/08/28,00:59:04,04,09,1, 11.9,1,1, 12.812, 10570.208, 419.321, 53054.107 24/08/28,00:59:04,05,09,1, 11.9,1,1, 12.812, 10570.234, 419.343, 53054.105 24/08/28,00:59:04,06,09,1, 11.9,1,1, 12.812, 10570.300, 419.337, 53054.143 24/08/28,00:59:04,07,09,1, 11.9,1,1, 12.812, 10570.327, 419.358, 53054.113 24/08/28,00:59:04,08,09,1, 11.9,1,1, 12.812, 10570.382, 419.383, 53054.105 24/08/28,00:59:04,09,09,1, 11.9,1,1, 12.812, 10570.444, 419.389, 53054.067 24/08/28,00:59:04,10,09,1, 11.9,1,1, 12.812, 10570.470, 419.374, 53054.087 24/08/28,00:59:04,11,09,1, 11.9,1,1, 12.812, 10570.508, 419.385, 53054.121 24/08/28,00:59:04,12,09,1, 11.9,1,1, 12.812, 10570.544, 419.395, 53054.112 24/08/28,00:59:04,13,09,1, 11.9,1,1, 12.812, 10570.597, 419.393, 53054.103 24/08/28,00:59:04,14,09,1, 11.9,1,1, 12.812, 10570.661, 419.409, 53054.051 24/08/28,00:59:04,15,09,1, 11.9,1,1, 12.812, 10570.702, 419.436, 53054.051 24/08/28,00:59:04,16,09,1, 11.9,1,1, 12.812, 10570.734, 419.407, 53054.077 24/08/28,00:59:04,17,09,1, 11.9,1,1, 12.812, 10570.774, 419.424, 53054.110 24/08/28,00:59:04,18,09,1, 11.9,1,1, 12.812, 10570.836, 419.431, 53054.040 24/08/28,00:59:04,19,09,1, 11.9,1,1, 12.812, 10570.863, 419.411, 53054.028 24/08/28,00:59:05,00,09,1, 11.9,1,1, 12.811, 10570.861, 419.411, 53054.028 24/08/28,00:59:05,01,09,1, 11.9,1,1, 12.811, 10570.927, 419.451, 53054.084 24/08/28,00:59:05,02,09,1, 11.9,1,1, 12.811, 10570.998, 419.465, 53054.019 24/08/28,00:59:05,03,09,1, 11.9,1,1, 12.811, 10571.036, 419.460, 53054.024 24/08/28,00:59:05,04,09,1, 11.9,1,1, 12.811, 10571.097, 419.449, 53053.992 24/08/28,00:59:05,05,09,1, 11.9,1,1, 12.811, 10571.137, 419.493, 53054.000 24/08/28,00:59:05,06,09,1, 11.9,1,1, 12.811, 10571.182, 419.479, 53054.076 24/08/28,00:59:05,07,09,1, 11.9,1,1, 12.811, 10571.166, 419.483, 53053.995 24/08/28,00:59:05,08,09,1, 11.9,1,1, 12.811, 10571.231, 419.524, 53054.080 24/08/28,00:59:05,09,09,1, 11.9,1,1, 12.811, 10571.272, 419.539, 53054.053 24/08/28,00:59:05,10,09,1, 11.9,1,1, 12.811, 10571.323, 419.523, 53053.983 24/08/28,00:59:05,11,09,1, 11.9,1,1, 12.811, 10571.360, 419.526, 53054.018 24/08/28,00:59:05,12,09,1, 11.9,1,1, 12.811, 10571.404, 419.553, 53053.978 24/08/28,00:59:05,13,09,1, 11.9,1,1, 12.811, 10571.451, 419.553, 53054.068 24/08/28,00:59:05,14,09,1, 11.9,1,1, 12.811, 10571.487, 419.567, 53053.930 24/08/28,00:59:05,15,09,1, 11.9,1,1, 12.811, 10571.532, 419.583, 53054.009 24/08/28,00:59:05,16,09,1, 11.9,1,1, 12.811, 10571.570, 419.599, 53054.031 24/08/28,00:59:05,17,09,1, 11.9,1,1, 12.811, 10571.581, 419.611, 53053.929 24/08/28,00:59:05,18,09,1, 11.9,1,1, 12.811, 10571.669, 419.620, 53053.861 24/08/28,00:59:05,19,09,1, 11.9,1,1, 12.811, 10571.677, 419.623, 53053.899 24/08/28,00:59:06,00,10,1, 11.9,1,1, 12.812, 10571.671, 419.623, 53053.899 24/08/28,00:59:06,01,10,1, 11.9,1,1, 12.812, 10571.722, 419.642, 53053.968 24/08/28,00:59:06,02,10,1, 11.9,1,1, 12.812, 10571.789, 419.636, 53053.904 24/08/28,00:59:06,03,10,1, 11.9,1,1, 12.812, 10571.805, 419.660, 53053.950 24/08/28,00:59:06,04,10,1, 11.9,1,1, 12.812, 10571.804, 419.644, 53053.934 24/08/28,00:59:06,05,10,1, 11.9,1,1, 12.812, 10571.875, 419.670, 53053.962 24/08/28,00:59:06,06,10,1, 11.9,1,1, 12.812, 10571.895, 419.696, 53053.930 24/08/28,00:59:06,07,10,1, 11.9,1,1, 12.812, 10571.923, 419.696, 53053.968 24/08/28,00:59:06,08,10,1, 11.9,1,1, 12.812, 10571.971, 419.709, 53053.947 24/08/28,00:59:06,09,10,1, 11.9,1,1, 12.812, 10571.994, 419.717, 53053.947 24/08/28,00:59:06,10,10,1, 11.9,1,1, 12.812, 10572.028, 419.733, 53053.940 24/08/28,00:59:06,11,10,1, 11.9,1,1, 12.812, 10572.080, 419.724, 53053.924 24/08/28,00:59:06,12,10,1, 11.9,1,1, 12.812, 10572.132, 419.773, 53053.899 24/08/28,00:59:06,13,10,1, 11.9,1,1, 12.812, 10572.100, 419.780, 53053.855 24/08/28,00:59:06,14,10,1, 11.9,1,1, 12.812, 10572.171, 419.790, 53053.893 24/08/28,00:59:06,15,10,1, 11.9,1,1, 12.812, 10572.212, 419.815, 53053.911 24/08/28,00:59:06,16,10,1, 11.9,1,1, 12.812, 10572.226, 419.835, 53053.876 24/08/28,00:59:06,17,10,1, 11.9,1,1, 12.812, 10572.265, 419.838, 53053.893 24/08/28,00:59:06,18,10,1, 11.9,1,1, 12.812, 10572.296, 419.857, 53053.942 24/08/28,00:59:06,19,10,1, 11.9,1,1, 12.812, 10572.329, 419.880, 53053.958 24/08/28,00:59:07,00,10,1, 11.9,1,1, 12.812, 10572.321, 419.880, 53053.958 24/08/28,00:59:07,01,10,1, 11.9,1,1, 12.812, 10572.362, 419.900, 53053.898 24/08/28,00:59:07,02,10,1, 11.9,1,1, 12.812, 10572.407, 419.926, 53053.834 24/08/28,00:59:07,03,10,1, 11.9,1,1, 12.812, 10572.407, 419.932, 53053.919 24/08/28,00:59:07,04,10,1, 11.9,1,1, 12.812, 10572.458, 419.937, 53053.871 24/08/28,00:59:07,05,10,1, 11.9,1,1, 12.812, 10572.469, 419.968, 53053.883 24/08/28,00:59:07,06,10,1, 11.9,1,1, 12.812, 10572.508, 420.003, 53053.935 24/08/28,00:59:07,07,10,1, 11.9,1,1, 12.812, 10572.543, 420.002, 53053.888 24/08/28,00:59:07,08,10,1, 11.9,1,1, 12.812, 10572.560, 420.016, 53053.889 24/08/28,00:59:07,09,10,1, 11.9,1,1, 12.812, 10572.556, 420.040, 53053.855 24/08/28,00:59:07,10,10,1, 11.9,1,1, 12.812, 10572.618, 420.047, 53053.945 24/08/28,00:59:07,11,10,1, 11.9,1,1, 12.812, 10572.608, 420.071, 53053.927 24/08/28,00:59:07,12,10,1, 11.9,1,1, 12.812, 10572.637, 420.098, 53053.940 24/08/28,00:59:07,13,10,1, 11.9,1,1, 12.812, 10572.684, 420.092, 53053.885 24/08/28,00:59:07,14,10,1, 11.9,1,1, 12.812, 10572.697, 420.106, 53053.956 24/08/28,00:59:07,15,10,1, 11.9,1,1, 12.812, 10572.702, 420.126, 53053.905 24/08/28,00:59:07,16,10,1, 11.9,1,1, 12.812, 10572.751, 420.151, 53053.898 24/08/28,00:59:07,17,10,1, 11.9,1,1, 12.812, 10572.767, 420.185, 53053.926 24/08/28,00:59:07,18,10,1, 11.9,1,1, 12.812, 10572.816, 420.187, 53053.945 24/08/28,00:59:07,19,10,1, 11.9,1,1, 12.812, 10572.835, 420.203, 53053.899 24/08/28,00:59:08,00,10,1, 11.9,1,1, 12.811, 10572.830, 420.203, 53053.899 24/08/28,00:59:08,01,10,1, 11.9,1,1, 12.811, 10572.865, 420.226, 53053.862 24/08/28,00:59:08,02,10,1, 11.9,1,1, 12.811, 10572.901, 420.275, 53053.954 24/08/28,00:59:08,03,10,1, 11.9,1,1, 12.811, 10572.900, 420.247, 53053.853 24/08/28,00:59:08,04,10,1, 11.9,1,1, 12.811, 10572.916, 420.288, 53053.928 24/08/28,00:59:08,05,10,1, 11.9,1,1, 12.811, 10572.952, 420.318, 53053.895 24/08/28,00:59:08,06,10,1, 11.9,1,1, 12.811, 10572.987, 420.336, 53053.870 24/08/28,00:59:08,07,10,1, 11.9,1,1, 12.811, 10572.994, 420.305, 53053.887 24/08/28,00:59:08,08,10,1, 11.9,1,1, 12.811, 10573.027, 420.344, 53053.913 24/08/28,00:59:08,09,10,1, 11.9,1,1, 12.811, 10573.045, 420.347, 53053.828 24/08/28,00:59:08,10,10,1, 11.9,1,1, 12.811, 10573.069, 420.380, 53053.902 24/08/28,00:59:08,11,10,1, 11.9,1,1, 12.811, 10573.099, 420.376, 53053.954 24/08/28,00:59:08,12,10,1, 11.9,1,1, 12.811, 10573.129, 420.383, 53053.901 24/08/28,00:59:08,13,10,1, 11.9,1,1, 12.811, 10573.125, 420.415, 53053.924 24/08/28,00:59:08,14,10,1, 11.9,1,1, 12.811, 10573.161, 420.420, 53053.991 24/08/28,00:59:08,15,10,1, 11.9,1,1, 12.811, 10573.207, 420.404, 53053.782 24/08/28,00:59:08,16,10,1, 11.9,1,1, 12.811, 10573.210, 420.455, 53053.807 24/08/28,00:59:08,17,10,1, 11.9,1,1, 12.811, 10573.222, 420.465, 53053.947 24/08/28,00:59:08,18,10,1, 11.9,1,1, 12.811, 10573.246, 420.449, 53053.874 24/08/28,00:59:08,19,10,1, 11.9,1,1, 12.811, 10573.248, 420.475, 53053.870 24/08/28,00:59:09,00,08,1, 11.9,1,1, 12.810, 10573.248, 420.475, 53053.870 24/08/28,00:59:09,01,08,1, 11.9,1,1, 12.810, 10573.299, 420.501, 53053.907 24/08/28,00:59:09,02,08,1, 11.9,1,1, 12.810, 10573.319, 420.502, 53053.866 24/08/28,00:59:09,03,08,1, 11.9,1,1, 12.810, 10573.338, 420.532, 53053.871 24/08/28,00:59:09,04,08,1, 11.9,1,1, 12.810, 10573.368, 420.564, 53053.883 24/08/28,00:59:09,05,08,1, 11.9,1,1, 12.810, 10573.378, 420.580, 53053.880 24/08/28,00:59:09,06,08,1, 11.9,1,1, 12.810, 10573.429, 420.583, 53054.014 24/08/28,00:59:09,07,08,1, 11.9,1,1, 12.810, 10573.395, 420.591, 53053.817 24/08/28,00:59:09,08,08,1, 11.9,1,1, 12.810, 10573.402, 420.583, 53053.926 24/08/28,00:59:09,09,08,1, 11.9,1,1, 12.810, 10573.451, 420.586, 53053.907 24/08/28,00:59:09,10,08,1, 11.9,1,1, 12.810, 10573.460, 420.619, 53053.892 24/08/28,00:59:09,11,08,1, 11.9,1,1, 12.810, 10573.504, 420.600, 53053.899 24/08/28,00:59:09,12,08,1, 11.9,1,1, 12.810, 10573.500, 420.627, 53053.860 24/08/28,00:59:09,13,08,1, 11.9,1,1, 12.810, 10573.529, 420.635, 53053.828 24/08/28,00:59:09,14,08,1, 11.9,1,1, 12.810, 10573.565, 420.640, 53053.876 24/08/28,00:59:09,15,08,1, 11.9,1,1, 12.810, 10573.562, 420.671, 53053.899 24/08/28,00:59:09,16,08,1, 11.9,1,1, 12.810, 10573.583, 420.693, 53053.935 24/08/28,00:59:09,17,08,1, 11.9,1,1, 12.810, 10573.596, 420.683, 53053.816 24/08/28,00:59:09,18,08,1, 11.9,1,1, 12.810, 10573.624, 420.707, 53053.828 24/08/28,00:59:09,19,08,1, 11.9,1,1, 12.810, 10573.628, 420.722, 53053.882 24/08/28,00:59:10,00,08,1, 11.9,1,1, 12.812, 10573.623, 420.722, 53053.882 24/08/28,00:59:10,01,08,1, 11.9,1,1, 12.812, 10573.636, 420.707, 53053.858 24/08/28,00:59:10,02,08,1, 11.9,1,1, 12.812, 10573.683, 420.748, 53053.923 24/08/28,00:59:10,03,08,1, 11.9,1,1, 12.812, 10573.649, 420.757, 53053.895 24/08/28,00:59:10,04,08,1, 11.9,1,1, 12.812, 10573.697, 420.749, 53053.856 24/08/28,00:59:10,05,08,1, 11.9,1,1, 12.812, 10573.692, 420.761, 53053.831 24/08/28,00:59:10,06,08,1, 11.9,1,1, 12.812, 10573.682, 420.788, 53053.908 24/08/28,00:59:10,07,08,1, 11.9,1,1, 12.812, 10573.732, 420.787, 53053.892 24/08/28,00:59:10,08,08,1, 11.9,1,1, 12.812, 10573.722, 420.773, 53053.879 24/08/28,00:59:10,09,08,1, 11.9,1,1, 12.812, 10573.745, 420.805, 53053.923 24/08/28,00:59:10,10,08,1, 11.9,1,1, 12.812, 10573.763, 420.802, 53053.836 24/08/28,00:59:10,11,08,1, 11.9,1,1, 12.812, 10573.766, 420.805, 53053.837 24/08/28,00:59:10,12,08,1, 11.9,1,1, 12.812, 10573.766, 420.813, 53053.800 24/08/28,00:59:10,13,08,1, 11.9,1,1, 12.812, 10573.786, 420.818, 53053.875 24/08/28,00:59:10,14,08,1, 11.9,1,1, 12.812, 10573.810, 420.843, 53053.822 24/08/28,00:59:10,15,08,1, 11.9,1,1, 12.812, 10573.797, 420.838, 53053.817 24/08/28,00:59:10,16,08,1, 11.9,1,1, 12.812, 10573.804, 420.845, 53053.889 24/08/28,00:59:10,17,08,1, 11.9,1,1, 12.812, 10573.819, 420.840, 53053.837 24/08/28,00:59:10,18,08,1, 11.9,1,1, 12.812, 10573.823, 420.867, 53053.898 24/08/28,00:59:10,19,08,1, 11.9,1,1, 12.812, 10573.823, 420.883, 53053.835 24/08/28,00:59:11,00,09,1, 11.8,1,1, 12.811, 10573.815, 420.883, 53053.835 24/08/28,00:59:11,01,09,1, 11.8,1,1, 12.811, 10573.824, 420.897, 53053.912 24/08/28,00:59:11,02,09,1, 11.8,1,1, 12.811, 10573.879, 420.874, 53053.833 24/08/28,00:59:11,03,09,1, 11.8,1,1, 12.811, 10573.890, 420.907, 53053.844 24/08/28,00:59:11,04,09,1, 11.8,1,1, 12.811, 10573.867, 420.896, 53053.884 24/08/28,00:59:11,05,09,1, 11.8,1,1, 12.811, 10573.887, 420.895, 53053.815 24/08/28,00:59:11,06,09,1, 11.8,1,1, 12.811, 10573.893, 420.892, 53053.858 24/08/28,00:59:11,07,09,1, 11.8,1,1, 12.811, 10573.903, 420.902, 53053.812 24/08/28,00:59:11,08,09,1, 11.8,1,1, 12.811, 10573.898, 420.923, 53053.830 24/08/28,00:59:11,09,09,1, 11.8,1,1, 12.811, 10573.918, 420.927, 53053.872 24/08/28,00:59:11,10,09,1, 11.8,1,1, 12.811, 10573.940, 420.937, 53053.840 24/08/28,00:59:11,11,09,1, 11.8,1,1, 12.811, 10573.940, 420.958, 53053.875 24/08/28,00:59:11,12,09,1, 11.8,1,1, 12.811, 10573.949, 420.936, 53053.883 24/08/28,00:59:11,13,09,1, 11.8,1,1, 12.811, 10573.948, 420.933, 53053.855 24/08/28,00:59:11,14,09,1, 11.8,1,1, 12.811, 10573.984, 420.959, 53053.871 24/08/28,00:59:11,15,09,1, 11.8,1,1, 12.811, 10573.988, 420.983, 53053.846 24/08/28,00:59:11,16,09,1, 11.8,1,1, 12.811, 10574.009, 420.968, 53053.814 24/08/28,00:59:11,17,09,1, 11.8,1,1, 12.811, 10574.006, 420.966, 53053.781 24/08/28,00:59:11,18,09,1, 11.8,1,1, 12.811, 10574.035, 420.971, 53053.872 24/08/28,00:59:11,19,09,1, 11.8,1,1, 12.811, 10574.024, 420.970, 53053.848 24/08/28,00:59:12,00,09,1, 11.9,1,1, 12.813, 10574.024, 420.970, 53053.848 24/08/28,00:59:12,01,09,1, 11.9,1,1, 12.813, 10574.061, 420.970, 53053.876 24/08/28,00:59:12,02,09,1, 11.9,1,1, 12.813, 10574.063, 420.981, 53053.821 24/08/28,00:59:12,03,09,1, 11.9,1,1, 12.813, 10574.078, 420.978, 53053.743 24/08/28,00:59:12,04,09,1, 11.9,1,1, 12.813, 10574.102, 420.987, 53053.823 24/08/28,00:59:12,05,09,1, 11.9,1,1, 12.813, 10574.115, 421.006, 53053.771 24/08/28,00:59:12,06,09,1, 11.9,1,1, 12.813, 10574.130, 421.012, 53053.779 24/08/28,00:59:12,07,09,1, 11.9,1,1, 12.813, 10574.084, 421.007, 53053.846 24/08/28,00:59:12,08,09,1, 11.9,1,1, 12.813, 10574.121, 421.021, 53053.809 24/08/28,00:59:12,09,09,1, 11.9,1,1, 12.813, 10574.100, 421.033, 53053.857 24/08/28,00:59:12,10,09,1, 11.9,1,1, 12.813, 10574.119, 421.056, 53053.850 24/08/28,00:59:12,11,09,1, 11.9,1,1, 12.813, 10574.130, 421.060, 53053.787 24/08/28,00:59:12,12,09,1, 11.9,1,1, 12.813, 10574.152, 421.058, 53053.803 24/08/28,00:59:12,13,09,1, 11.9,1,1, 12.813, 10574.147, 421.065, 53053.772 24/08/28,00:59:12,14,09,1, 11.9,1,1, 12.813, 10574.159, 421.084, 53053.798 24/08/28,00:59:12,15,09,1, 11.9,1,1, 12.813, 10574.175, 421.089, 53053.864 24/08/28,00:59:12,16,09,1, 11.9,1,1, 12.813, 10574.187, 421.114, 53053.802 24/08/28,00:59:12,17,09,1, 11.9,1,1, 12.813, 10574.205, 421.118, 53053.778 24/08/28,00:59:12,18,09,1, 11.9,1,1, 12.813, 10574.191, 421.126, 53053.737 24/08/28,00:59:12,19,09,1, 11.9,1,1, 12.813, 10574.176, 421.147, 53053.792 24/08/28,00:59:13,00,09,1, 11.9,1,1, 12.813, 10574.174, 421.147, 53053.792 24/08/28,00:59:13,01,09,1, 11.9,1,1, 12.813, 10574.219, 421.155, 53053.762 24/08/28,00:59:13,02,09,1, 11.9,1,1, 12.813, 10574.190, 421.195, 53053.827 24/08/28,00:59:13,03,09,1, 11.9,1,1, 12.813, 10574.203, 421.231, 53053.758 24/08/28,00:59:13,04,09,1, 11.9,1,1, 12.813, 10574.221, 421.231, 53053.773 24/08/28,00:59:13,05,09,1, 11.9,1,1, 12.813, 10574.227, 421.256, 53053.824 24/08/28,00:59:13,06,09,1, 11.9,1,1, 12.813, 10574.213, 421.284, 53053.755 24/08/28,00:59:13,07,09,1, 11.9,1,1, 12.813, 10574.217, 421.283, 53053.804 24/08/28,00:59:13,08,09,1, 11.9,1,1, 12.813, 10574.222, 421.335, 53053.893 24/08/28,00:59:13,09,09,1, 11.9,1,1, 12.813, 10574.258, 421.338, 53053.851 24/08/28,00:59:13,10,09,1, 11.9,1,1, 12.813, 10574.260, 421.354, 53053.836 24/08/28,00:59:13,11,09,1, 11.9,1,1, 12.813, 10574.248, 421.413, 53053.883 24/08/28,00:59:13,12,09,1, 11.9,1,1, 12.813, 10574.282, 421.398, 53053.899 24/08/28,00:59:13,13,09,1, 11.9,1,1, 12.813, 10574.282, 421.415, 53053.825 24/08/28,00:59:13,14,09,1, 11.9,1,1, 12.813, 10574.288, 421.416, 53053.830 24/08/28,00:59:13,15,09,1, 11.9,1,1, 12.813, 10574.305, 421.449, 53053.924 24/08/28,00:59:13,16,09,1, 11.9,1,1, 12.813, 10574.301, 421.461, 53053.880 24/08/28,00:59:13,17,09,1, 11.9,1,1, 12.813, 10574.293, 421.490, 53053.928 24/08/28,00:59:13,18,09,1, 11.9,1,1, 12.813, 10574.300, 421.505, 53053.888 24/08/28,00:59:13,19,09,1, 11.9,1,1, 12.813, 10574.307, 421.519, 53053.867 24/08/28,00:59:14,00,09,1, 11.9,1,1, 12.811, 10574.299, 421.519, 53053.867 24/08/28,00:59:14,01,09,1, 11.9,1,1, 12.811, 10574.330, 421.545, 53053.941 24/08/28,00:59:14,02,09,1, 11.9,1,1, 12.811, 10574.329, 421.548, 53053.908 24/08/28,00:59:14,03,09,1, 11.9,1,1, 12.811, 10574.347, 421.558, 53053.925 24/08/28,00:59:14,04,09,1, 11.9,1,1, 12.811, 10574.346, 421.588, 53053.968 24/08/28,00:59:14,05,09,1, 11.9,1,1, 12.811, 10574.334, 421.619, 53053.947 24/08/28,00:59:14,06,09,1, 11.9,1,1, 12.811, 10574.364, 421.612, 53053.884 24/08/28,00:59:14,07,09,1, 11.9,1,1, 12.811, 10574.377, 421.645, 53053.917 24/08/28,00:59:14,08,09,1, 11.9,1,1, 12.811, 10574.390, 421.651, 53053.904 24/08/28,00:59:14,09,09,1, 11.9,1,1, 12.811, 10574.387, 421.666, 53053.863 24/08/28,00:59:14,10,09,1, 11.9,1,1, 12.811, 10574.412, 421.676, 53053.897 24/08/28,00:59:14,11,09,1, 11.9,1,1, 12.811, 10574.427, 421.717, 53053.884 24/08/28,00:59:14,12,09,1, 11.9,1,1, 12.811, 10574.416, 421.700, 53053.976 24/08/28,00:59:14,13,09,1, 11.9,1,1, 12.811, 10574.430, 421.719, 53053.920 24/08/28,00:59:14,14,09,1, 11.9,1,1, 12.811, 10574.472, 421.736, 53053.900 24/08/28,00:59:14,15,09,1, 11.9,1,1, 12.811, 10574.464, 421.758, 53053.930 24/08/28,00:59:14,16,09,1, 11.9,1,1, 12.811, 10574.480, 421.759, 53053.907 24/08/28,00:59:14,17,09,1, 11.9,1,1, 12.811, 10574.426, 421.749, 53053.853 24/08/28,00:59:14,18,09,1, 11.9,1,1, 12.811, 10574.468, 421.789, 53053.902 24/08/28,00:59:14,19,09,1, 11.9,1,1, 12.811, 10574.488, 421.783, 53053.967 24/08/28,00:59:15,00,09,1, 11.9,1,1, 12.812, 10574.483, 421.783, 53053.967 24/08/28,00:59:15,01,09,1, 11.9,1,1, 12.812, 10574.470, 421.782, 53053.890 24/08/28,00:59:15,02,09,1, 11.9,1,1, 12.812, 10574.509, 421.797, 53053.919 24/08/28,00:59:15,03,09,1, 11.9,1,1, 12.812, 10574.514, 421.801, 53053.927 24/08/28,00:59:15,04,09,1, 11.9,1,1, 12.812, 10574.525, 421.832, 53053.919 24/08/28,00:59:15,05,09,1, 11.9,1,1, 12.812, 10574.491, 421.829, 53053.911 24/08/28,00:59:15,06,09,1, 11.9,1,1, 12.812, 10574.507, 421.893, 53053.906 24/08/28,00:59:15,07,09,1, 11.9,1,1, 12.812, 10574.510, 421.866, 53053.906 24/08/28,00:59:15,08,09,1, 11.9,1,1, 12.812, 10574.513, 421.867, 53053.956 24/08/28,00:59:15,09,09,1, 11.9,1,1, 12.812, 10574.526, 421.884, 53053.933 24/08/28,00:59:15,10,09,1, 11.9,1,1, 12.812, 10574.511, 421.901, 53053.856 24/08/28,00:59:15,11,09,1, 11.9,1,1, 12.812, 10574.524, 421.889, 53053.932 24/08/28,00:59:15,12,09,1, 11.9,1,1, 12.812, 10574.526, 421.908, 53053.945 24/08/28,00:59:15,13,09,1, 11.9,1,1, 12.812, 10574.545, 421.914, 53054.007 24/08/28,00:59:15,14,09,1, 11.9,1,1, 12.812, 10574.511, 421.897, 53053.911 24/08/28,00:59:15,15,09,1, 11.9,1,1, 12.812, 10574.533, 421.924, 53053.875 24/08/28,00:59:15,16,09,1, 11.9,1,1, 12.812, 10574.553, 421.943, 53053.968 24/08/28,00:59:15,17,09,1, 11.9,1,1, 12.812, 10574.556, 421.933, 53053.839 24/08/28,00:59:15,18,09,1, 11.9,1,1, 12.812, 10574.548, 421.921, 53053.856 24/08/28,00:59:15,19,09,1, 11.9,1,1, 12.812, 10574.549, 421.926, 53053.957 24/08/28,00:59:16,00,09,1, 11.8,1,1, 12.812, 10574.541, 421.926, 53053.957 24/08/28,00:59:16,01,09,1, 11.8,1,1, 12.812, 10574.571, 421.927, 53053.865 24/08/28,00:59:16,02,09,1, 11.8,1,1, 12.812, 10574.506, 421.947, 53053.961 24/08/28,00:59:16,03,09,1, 11.8,1,1, 12.812, 10574.510, 421.931, 53053.879 24/08/28,00:59:16,04,09,1, 11.8,1,1, 12.812, 10574.537, 421.973, 53053.911 24/08/28,00:59:16,05,09,1, 11.8,1,1, 12.812, 10574.531, 421.961, 53053.923 24/08/28,00:59:16,06,09,1, 11.8,1,1, 12.812, 10574.542, 421.968, 53053.870 24/08/28,00:59:16,07,09,1, 11.8,1,1, 12.812, 10574.535, 421.959, 53053.876 24/08/28,00:59:16,08,09,1, 11.8,1,1, 12.812, 10574.542, 421.971, 53053.883 24/08/28,00:59:16,09,09,1, 11.8,1,1, 12.812, 10574.540, 421.985, 53053.877 24/08/28,00:59:16,10,09,1, 11.8,1,1, 12.812, 10574.534, 421.972, 53053.821 24/08/28,00:59:16,11,09,1, 11.8,1,1, 12.812, 10574.570, 421.957, 53053.913 24/08/28,00:59:16,12,09,1, 11.8,1,1, 12.812, 10574.571, 421.947, 53053.875 24/08/28,00:59:16,13,09,1, 11.8,1,1, 12.812, 10574.574, 421.975, 53053.901 24/08/28,00:59:16,14,09,1, 11.8,1,1, 12.812, 10574.568, 422.004, 53053.860 24/08/28,00:59:16,15,09,1, 11.8,1,1, 12.812, 10574.575, 422.001, 53053.879 24/08/28,00:59:16,16,09,1, 11.8,1,1, 12.812, 10574.566, 422.004, 53053.841 24/08/28,00:59:16,17,09,1, 11.8,1,1, 12.812, 10574.580, 422.006, 53053.905 24/08/28,00:59:16,18,09,1, 11.8,1,1, 12.812, 10574.589, 421.979, 53053.910 24/08/28,00:59:16,19,09,1, 11.8,1,1, 12.812, 10574.572, 421.987, 53053.884 24/08/28,00:59:17,00,09,1, 12.0,1,1, 12.812, 10574.566, 421.987, 53053.884 24/08/28,00:59:17,01,09,1, 12.0,1,1, 12.812, 10574.581, 422.006, 53053.905 24/08/28,00:59:17,02,09,1, 12.0,1,1, 12.812, 10574.590, 422.018, 53053.847 24/08/28,00:59:17,03,09,1, 12.0,1,1, 12.812, 10574.611, 422.015, 53053.825 24/08/28,00:59:17,04,09,1, 12.0,1,1, 12.812, 10574.611, 422.030, 53053.813 24/08/28,00:59:17,05,09,1, 12.0,1,1, 12.812, 10574.603, 422.025, 53053.880 24/08/28,00:59:17,06,09,1, 12.0,1,1, 12.812, 10574.605, 422.045, 53053.888 24/08/28,00:59:17,07,09,1, 12.0,1,1, 12.812, 10574.616, 422.037, 53053.855 24/08/28,00:59:17,08,09,1, 12.0,1,1, 12.812, 10574.610, 422.021, 53053.830 24/08/28,00:59:17,09,09,1, 12.0,1,1, 12.812, 10574.600, 422.060, 53053.833 24/08/28,00:59:17,10,09,1, 12.0,1,1, 12.812, 10574.633, 422.074, 53053.829 24/08/28,00:59:17,11,09,1, 12.0,1,1, 12.812, 10574.636, 422.037, 53053.836 24/08/28,00:59:17,12,09,1, 12.0,1,1, 12.812, 10574.652, 422.072, 53053.829 24/08/28,00:59:17,13,09,1, 12.0,1,1, 12.812, 10574.671, 422.070, 53053.784 24/08/28,00:59:17,14,09,1, 12.0,1,1, 12.812, 10574.638, 422.099, 53053.804 24/08/28,00:59:17,15,09,1, 12.0,1,1, 12.812, 10574.669, 422.090, 53053.823 24/08/28,00:59:17,16,09,1, 12.0,1,1, 12.812, 10574.653, 422.098, 53053.822 24/08/28,00:59:17,17,09,1, 12.0,1,1, 12.812, 10574.655, 422.104, 53053.823 24/08/28,00:59:17,18,09,1, 12.0,1,1, 12.812, 10574.648, 422.085, 53053.800 24/08/28,00:59:17,19,09,1, 12.0,1,1, 12.812, 10574.677, 422.094, 53053.794 24/08/28,00:59:18,00,09,1, 11.9,1,1, 12.814, 10574.675, 422.094, 53053.794 24/08/28,00:59:18,01,09,1, 11.9,1,1, 12.814, 10574.651, 422.104, 53053.761 24/08/28,00:59:18,02,09,1, 11.9,1,1, 12.814, 10574.685, 422.132, 53053.745 24/08/28,00:59:18,03,09,1, 11.9,1,1, 12.814, 10574.678, 422.129, 53053.750 24/08/28,00:59:18,04,09,1, 11.9,1,1, 12.814, 10574.684, 422.163, 53053.752 24/08/28,00:59:18,05,09,1, 11.9,1,1, 12.814, 10574.685, 422.185, 53053.800 24/08/28,00:59:18,06,09,1, 11.9,1,1, 12.814, 10574.709, 422.166, 53053.816 24/08/28,00:59:18,07,09,1, 11.9,1,1, 12.814, 10574.683, 422.203, 53053.757 24/08/28,00:59:18,08,09,1, 11.9,1,1, 12.814, 10574.678, 422.184, 53053.727 24/08/28,00:59:18,09,09,1, 11.9,1,1, 12.814, 10574.696, 422.213, 53053.800 24/08/28,00:59:18,10,09,1, 11.9,1,1, 12.814, 10574.700, 422.225, 53053.808 24/08/28,00:59:18,11,09,1, 11.9,1,1, 12.814, 10574.711, 422.206, 53053.733 24/08/28,00:59:18,12,09,1, 11.9,1,1, 12.814, 10574.730, 422.241, 53053.759 24/08/28,00:59:18,13,09,1, 11.9,1,1, 12.814, 10574.715, 422.254, 53053.765 24/08/28,00:59:18,14,09,1, 11.9,1,1, 12.814, 10574.751, 422.271, 53053.806 24/08/28,00:59:18,15,09,1, 11.9,1,1, 12.814, 10574.717, 422.284, 53053.786 24/08/28,00:59:18,16,09,1, 11.9,1,1, 12.814, 10574.728, 422.308, 53053.803 24/08/28,00:59:18,17,09,1, 11.9,1,1, 12.814, 10574.736, 422.325, 53053.776 24/08/28,00:59:18,18,09,1, 11.9,1,1, 12.814, 10574.757, 422.332, 53053.744 24/08/28,00:59:18,19,09,1, 11.9,1,1, 12.814, 10574.751, 422.339, 53053.804 24/08/28,00:59:19,00,10,1, 11.9,1,1, 12.809, 10574.750, 422.339, 53053.804 24/08/28,00:59:19,01,10,1, 11.9,1,1, 12.809, 10574.792, 422.335, 53053.826 24/08/28,00:59:19,02,10,1, 11.9,1,1, 12.809, 10574.783, 422.383, 53053.803 24/08/28,00:59:19,03,10,1, 11.9,1,1, 12.809, 10574.806, 422.374, 53053.772 24/08/28,00:59:19,04,10,1, 11.9,1,1, 12.809, 10574.765, 422.390, 53053.804 24/08/28,00:59:19,05,10,1, 11.9,1,1, 12.809, 10574.799, 422.402, 53053.735 24/08/28,00:59:19,06,10,1, 11.9,1,1, 12.809, 10574.778, 422.415, 53053.762 24/08/28,00:59:19,07,10,1, 11.9,1,1, 12.809, 10574.784, 422.418, 53053.836 24/08/28,00:59:19,08,10,1, 11.9,1,1, 12.809, 10574.781, 422.411, 53053.725 24/08/28,00:59:19,09,10,1, 11.9,1,1, 12.809, 10574.790, 422.449, 53053.822 24/08/28,00:59:19,10,10,1, 11.9,1,1, 12.809, 10574.791, 422.441, 53053.738 24/08/28,00:59:19,11,10,1, 11.9,1,1, 12.809, 10574.786, 422.456, 53053.744 24/08/28,00:59:19,12,10,1, 11.9,1,1, 12.809, 10574.784, 422.474, 53053.752 24/08/28,00:59:19,13,10,1, 11.9,1,1, 12.809, 10574.788, 422.506, 53053.812 24/08/28,00:59:19,14,10,1, 11.9,1,1, 12.809, 10574.774, 422.510, 53053.830 24/08/28,00:59:19,15,10,1, 11.9,1,1, 12.809, 10574.787, 422.521, 53053.812 24/08/28,00:59:19,16,10,1, 11.9,1,1, 12.809, 10574.765, 422.528, 53053.845 24/08/28,00:59:19,17,10,1, 11.9,1,1, 12.809, 10574.782, 422.537, 53053.809 24/08/28,00:59:19,18,10,1, 11.9,1,1, 12.809, 10574.788, 422.547, 53053.806 24/08/28,00:59:19,19,10,1, 11.9,1,1, 12.809, 10574.797, 422.569, 53053.759 24/08/28,00:59:20,00,10,1, 11.9,1,1, 12.814, 10574.791, 422.569, 53053.759 24/08/28,00:59:20,01,10,1, 11.9,1,1, 12.814, 10574.776, 422.574, 53053.744 24/08/28,00:59:20,02,10,1, 11.9,1,1, 12.814, 10574.777, 422.586, 53053.743 24/08/28,00:59:20,03,10,1, 11.9,1,1, 12.814, 10574.794, 422.594, 53053.760 24/08/28,00:59:20,04,10,1, 11.9,1,1, 12.814, 10574.786, 422.603, 53053.765 24/08/28,00:59:20,05,10,1, 11.9,1,1, 12.814, 10574.770, 422.629, 53053.791 24/08/28,00:59:20,06,10,1, 11.9,1,1, 12.814, 10574.785, 422.627, 53053.833 24/08/28,00:59:20,07,10,1, 11.9,1,1, 12.814, 10574.786, 422.644, 53053.785 24/08/28,00:59:20,08,10,1, 11.9,1,1, 12.814, 10574.771, 422.641, 53053.852 24/08/28,00:59:20,09,10,1, 11.9,1,1, 12.814, 10574.769, 422.678, 53053.799 24/08/28,00:59:20,10,10,1, 11.9,1,1, 12.814, 10574.764, 422.648, 53053.731 24/08/28,00:59:20,11,10,1, 11.9,1,1, 12.814, 10574.755, 422.643, 53053.753 24/08/28,00:59:20,12,10,1, 11.9,1,1, 12.814, 10574.749, 422.685, 53053.793 24/08/28,00:59:20,13,10,1, 11.9,1,1, 12.814, 10574.733, 422.678, 53053.788 24/08/28,00:59:20,14,10,1, 11.9,1,1, 12.814, 10574.734, 422.688, 53053.798 24/08/28,00:59:20,15,10,1, 11.9,1,1, 12.814, 10574.727, 422.704, 53053.737 24/08/28,00:59:20,16,10,1, 11.9,1,1, 12.814, 10574.724, 422.696, 53053.812 24/08/28,00:59:20,17,10,1, 11.9,1,1, 12.814, 10574.725, 422.707, 53053.732 24/08/28,00:59:20,18,10,1, 11.9,1,1, 12.814, 10574.717, 422.692, 53053.752 24/08/28,00:59:20,19,10,1, 11.9,1,1, 12.814, 10574.699, 422.714, 53053.794 24/08/28,00:59:21,00,10,1, 11.9,1,1, 12.815, 10574.691, 422.714, 53053.794 24/08/28,00:59:21,01,10,1, 11.9,1,1, 12.815, 10574.695, 422.755, 53053.832 24/08/28,00:59:21,02,10,1, 11.9,1,1, 12.815, 10574.653, 422.761, 53053.762 24/08/28,00:59:21,03,10,1, 11.9,1,1, 12.815, 10574.659, 422.783, 53053.822 24/08/28,00:59:21,04,10,1, 11.9,1,1, 12.815, 10574.676, 422.772, 53053.781 24/08/28,00:59:21,05,10,1, 11.9,1,1, 12.815, 10574.651, 422.773, 53053.734 24/08/28,00:59:21,06,10,1, 11.9,1,1, 12.815, 10574.637, 422.777, 53053.727 24/08/28,00:59:21,07,10,1, 11.9,1,1, 12.815, 10574.654, 422.778, 53053.785 24/08/28,00:59:21,08,10,1, 11.9,1,1, 12.815, 10574.630, 422.782, 53053.711 24/08/28,00:59:21,09,10,1, 11.9,1,1, 12.815, 10574.629, 422.806, 53053.707 24/08/28,00:59:21,10,10,1, 11.9,1,1, 12.815, 10574.630, 422.799, 53053.706 24/08/28,00:59:21,11,10,1, 11.9,1,1, 12.815, 10574.603, 422.818, 53053.716 24/08/28,00:59:21,12,10,1, 11.9,1,1, 12.815, 10574.579, 422.860, 53053.736 24/08/28,00:59:21,13,10,1, 11.9,1,1, 12.815, 10574.579, 422.853, 53053.752 24/08/28,00:59:21,14,10,1, 11.9,1,1, 12.815, 10574.578, 422.861, 53053.731 24/08/28,00:59:21,15,10,1, 11.9,1,1, 12.815, 10574.589, 422.882, 53053.725 24/08/28,00:59:21,16,10,1, 11.9,1,1, 12.815, 10574.579, 422.875, 53053.768 24/08/28,00:59:21,17,10,1, 11.9,1,1, 12.815, 10574.586, 422.892, 53053.672 24/08/28,00:59:21,18,10,1, 11.9,1,1, 12.815, 10574.573, 422.916, 53053.723 24/08/28,00:59:21,19,10,1, 11.9,1,1, 12.815, 10574.589, 422.914, 53053.802 24/08/28,00:59:22,00,10,1, 11.9,1,1, 12.814, 10574.583, 422.914, 53053.802 24/08/28,00:59:22,01,10,1, 11.9,1,1, 12.814, 10574.551, 422.927, 53053.811 24/08/28,00:59:22,02,10,1, 11.9,1,1, 12.814, 10574.525, 422.951, 53053.808 24/08/28,00:59:22,03,10,1, 11.9,1,1, 12.814, 10574.544, 422.948, 53053.761 24/08/28,00:59:22,04,10,1, 11.9,1,1, 12.814, 10574.527, 422.933, 53053.688 24/08/28,00:59:22,05,10,1, 11.9,1,1, 12.814, 10574.555, 422.967, 53053.767 24/08/28,00:59:22,06,10,1, 11.9,1,1, 12.814, 10574.537, 422.975, 53053.742 24/08/28,00:59:22,07,10,1, 11.9,1,1, 12.814, 10574.539, 422.967, 53053.722 24/08/28,00:59:22,08,10,1, 11.9,1,1, 12.814, 10574.547, 422.973, 53053.783 24/08/28,00:59:22,09,10,1, 11.9,1,1, 12.814, 10574.531, 422.991, 53053.783 24/08/28,00:59:22,10,10,1, 11.9,1,1, 12.814, 10574.539, 422.970, 53053.799 24/08/28,00:59:22,11,10,1, 11.9,1,1, 12.814, 10574.510, 422.996, 53053.718 24/08/28,00:59:22,12,10,1, 11.9,1,1, 12.814, 10574.526, 423.019, 53053.768 24/08/28,00:59:22,13,10,1, 11.9,1,1, 12.814, 10574.532, 423.017, 53053.770 24/08/28,00:59:22,14,10,1, 11.9,1,1, 12.814, 10574.532, 423.019, 53053.689 24/08/28,00:59:22,15,10,1, 11.9,1,1, 12.814, 10574.534, 423.032, 53053.745 24/08/28,00:59:22,16,10,1, 11.9,1,1, 12.814, 10574.504, 423.022, 53053.789 24/08/28,00:59:22,17,10,1, 11.9,1,1, 12.814, 10574.512, 423.045, 53053.740 24/08/28,00:59:22,18,10,1, 11.9,1,1, 12.814, 10574.526, 423.038, 53053.756 24/08/28,00:59:22,19,10,1, 11.9,1,1, 12.814, 10574.512, 423.042, 53053.731 24/08/28,00:59:23,00,10,1, 11.9,1,1, 12.812, 10574.508, 423.042, 53053.731 24/08/28,00:59:23,01,10,1, 11.9,1,1, 12.812, 10574.522, 423.059, 53053.762 24/08/28,00:59:23,02,10,1, 11.9,1,1, 12.812, 10574.477, 423.076, 53053.739 24/08/28,00:59:23,03,10,1, 11.9,1,1, 12.812, 10574.502, 423.066, 53053.806 24/08/28,00:59:23,04,10,1, 11.9,1,1, 12.812, 10574.533, 423.083, 53053.759 24/08/28,00:59:23,05,10,1, 11.9,1,1, 12.812, 10574.517, 423.077, 53053.751 24/08/28,00:59:23,06,10,1, 11.9,1,1, 12.812, 10574.509, 423.077, 53053.701 24/08/28,00:59:23,07,10,1, 11.9,1,1, 12.812, 10574.503, 423.101, 53053.720 24/08/28,00:59:23,08,10,1, 11.9,1,1, 12.812, 10574.493, 423.104, 53053.752 24/08/28,00:59:23,09,10,1, 11.9,1,1, 12.812, 10574.503, 423.113, 53053.783 24/08/28,00:59:23,10,10,1, 11.9,1,1, 12.812, 10574.507, 423.100, 53053.751 24/08/28,00:59:23,11,10,1, 11.9,1,1, 12.812, 10574.490, 423.092, 53053.707 24/08/28,00:59:23,12,10,1, 11.9,1,1, 12.812, 10574.498, 423.138, 53053.744 24/08/28,00:59:23,13,10,1, 11.9,1,1, 12.812, 10574.505, 423.121, 53053.765 24/08/28,00:59:23,14,10,1, 11.9,1,1, 12.812, 10574.491, 423.141, 53053.751 24/08/28,00:59:23,15,10,1, 11.9,1,1, 12.812, 10574.497, 423.155, 53053.745 24/08/28,00:59:23,16,10,1, 11.9,1,1, 12.812, 10574.506, 423.134, 53053.770 24/08/28,00:59:23,17,10,1, 11.9,1,1, 12.812, 10574.495, 423.141, 53053.738 24/08/28,00:59:23,18,10,1, 11.9,1,1, 12.812, 10574.534, 423.141, 53053.794 24/08/28,00:59:23,19,10,1, 11.9,1,1, 12.812, 10574.508, 423.145, 53053.758 24/08/28,00:59:24,00,10,1, 11.9,1,1, 12.809, 10574.508, 423.145, 53053.758 24/08/28,00:59:24,01,10,1, 11.9,1,1, 12.809, 10574.533, 423.163, 53053.749 24/08/28,00:59:24,02,10,1, 11.9,1,1, 12.809, 10574.518, 423.145, 53053.738 24/08/28,00:59:24,03,10,1, 11.9,1,1, 12.809, 10574.519, 423.155, 53053.771 24/08/28,00:59:24,04,10,1, 11.9,1,1, 12.809, 10574.525, 423.153, 53053.667 24/08/28,00:59:24,05,10,1, 11.9,1,1, 12.809, 10574.510, 423.173, 53053.669 24/08/28,00:59:24,06,10,1, 11.9,1,1, 12.809, 10574.492, 423.143, 53053.708 24/08/28,00:59:24,07,10,1, 11.9,1,1, 12.809, 10574.477, 423.160, 53053.707 24/08/28,00:59:24,08,10,1, 11.9,1,1, 12.809, 10574.484, 423.189, 53053.698 24/08/28,00:59:24,09,10,1, 11.9,1,1, 12.809, 10574.495, 423.140, 53053.696 24/08/28,00:59:24,10,10,1, 11.9,1,1, 12.809, 10574.501, 423.162, 53053.724 24/08/28,00:59:24,11,10,1, 11.9,1,1, 12.809, 10574.475, 423.158, 53053.685 24/08/28,00:59:24,12,10,1, 11.9,1,1, 12.809, 10574.483, 423.167, 53053.662 24/08/28,00:59:24,13,10,1, 11.9,1,1, 12.809, 10574.479, 423.153, 53053.684 24/08/28,00:59:24,14,10,1, 11.9,1,1, 12.809, 10574.484, 423.152, 53053.723 24/08/28,00:59:24,15,10,1, 11.9,1,1, 12.809, 10574.457, 423.153, 53053.682 24/08/28,00:59:24,16,10,1, 11.9,1,1, 12.809, 10574.442, 423.159, 53053.678 24/08/28,00:59:24,17,10,1, 11.9,1,1, 12.809, 10574.440, 423.157, 53053.731 24/08/28,00:59:24,18,10,1, 11.9,1,1, 12.809, 10574.461, 423.167, 53053.742 24/08/28,00:59:24,19,10,1, 11.9,1,1, 12.809, 10574.435, 423.149, 53053.684 24/08/28,00:59:25,00,10,1, 11.9,1,1, 12.810, 10574.433, 423.149, 53053.684 24/08/28,00:59:25,01,10,1, 11.9,1,1, 12.810, 10574.445, 423.164, 53053.672 24/08/28,00:59:25,02,10,1, 11.9,1,1, 12.810, 10574.425, 423.127, 53053.623 24/08/28,00:59:25,03,10,1, 11.9,1,1, 12.810, 10574.431, 423.140, 53053.714 24/08/28,00:59:25,04,10,1, 11.9,1,1, 12.810, 10574.380, 423.120, 53053.639 24/08/28,00:59:25,05,10,1, 11.9,1,1, 12.810, 10574.409, 423.147, 53053.666 24/08/28,00:59:25,06,10,1, 11.9,1,1, 12.810, 10574.390, 423.136, 53053.638 24/08/28,00:59:25,07,10,1, 11.9,1,1, 12.810, 10574.394, 423.114, 53053.641 24/08/28,00:59:25,08,10,1, 11.9,1,1, 12.810, 10574.372, 423.134, 53053.667 24/08/28,00:59:25,09,10,1, 11.9,1,1, 12.810, 10574.369, 423.117, 53053.672 24/08/28,00:59:25,10,10,1, 11.9,1,1, 12.810, 10574.349, 423.115, 53053.687 24/08/28,00:59:25,11,10,1, 11.9,1,1, 12.810, 10574.358, 423.107, 53053.644 24/08/28,00:59:25,12,10,1, 11.9,1,1, 12.810, 10574.341, 423.112, 53053.712 24/08/28,00:59:25,13,10,1, 11.9,1,1, 12.810, 10574.314, 423.082, 53053.694 24/08/28,00:59:25,14,10,1, 11.9,1,1, 12.810, 10574.311, 423.103, 53053.622 24/08/28,00:59:25,15,10,1, 11.9,1,1, 12.810, 10574.285, 423.091, 53053.728 24/08/28,00:59:25,16,10,1, 11.9,1,1, 12.810, 10574.294, 423.080, 53053.727 24/08/28,00:59:25,17,10,1, 11.9,1,1, 12.810, 10574.282, 423.068, 53053.667 24/08/28,00:59:25,18,10,1, 11.9,1,1, 12.810, 10574.260, 423.088, 53053.664 24/08/28,00:59:25,19,10,1, 11.9,1,1, 12.810, 10574.244, 423.057, 53053.583 24/08/28,00:59:26,00,10,1, 11.9,1,1, 12.809, 10574.241, 423.057, 53053.583 24/08/28,00:59:26,01,10,1, 11.9,1,1, 12.809, 10574.212, 423.052, 53053.665 24/08/28,00:59:26,02,10,1, 11.9,1,1, 12.809, 10574.221, 423.052, 53053.624 24/08/28,00:59:26,03,10,1, 11.9,1,1, 12.809, 10574.189, 423.049, 53053.656 24/08/28,00:59:26,04,10,1, 11.9,1,1, 12.809, 10574.188, 423.059, 53053.582 24/08/28,00:59:26,05,10,1, 11.9,1,1, 12.809, 10574.187, 423.039, 53053.608 24/08/28,00:59:26,06,10,1, 11.9,1,1, 12.809, 10574.153, 423.037, 53053.608 24/08/28,00:59:26,07,10,1, 11.9,1,1, 12.809, 10574.141, 423.039, 53053.563 24/08/28,00:59:26,08,10,1, 11.9,1,1, 12.809, 10574.141, 423.036, 53053.618 24/08/28,00:59:26,09,10,1, 11.9,1,1, 12.809, 10574.128, 423.040, 53053.607 24/08/28,00:59:26,10,10,1, 11.9,1,1, 12.809, 10574.104, 423.027, 53053.579 24/08/28,00:59:26,11,10,1, 11.9,1,1, 12.809, 10574.080, 423.053, 53053.590 24/08/28,00:59:26,12,10,1, 11.9,1,1, 12.809, 10574.072, 423.031, 53053.667 24/08/28,00:59:26,13,10,1, 11.9,1,1, 12.809, 10574.045, 423.037, 53053.637 24/08/28,00:59:26,14,10,1, 11.9,1,1, 12.809, 10574.056, 423.051, 53053.564 24/08/28,00:59:26,15,10,1, 11.9,1,1, 12.809, 10574.037, 423.044, 53053.673 24/08/28,00:59:26,16,10,1, 11.9,1,1, 12.809, 10574.008, 423.043, 53053.700 24/08/28,00:59:26,17,10,1, 11.9,1,1, 12.809, 10573.981, 423.063, 53053.647 24/08/28,00:59:26,18,10,1, 11.9,1,1, 12.809, 10573.949, 423.029, 53053.571 24/08/28,00:59:26,19,10,1, 11.9,1,1, 12.809, 10573.950, 423.045, 53053.600 24/08/28,00:59:27,00,11,1, 11.9,1,1, 12.813, 10573.949, 423.045, 53053.600 24/08/28,00:59:27,01,11,1, 11.9,1,1, 12.813, 10573.924, 423.039, 53053.652 24/08/28,00:59:27,02,11,1, 11.9,1,1, 12.813, 10573.880, 423.034, 53053.573 24/08/28,00:59:27,03,11,1, 11.9,1,1, 12.813, 10573.900, 423.040, 53053.596 24/08/28,00:59:27,04,11,1, 11.9,1,1, 12.813, 10573.880, 423.048, 53053.700 24/08/28,00:59:27,05,11,1, 11.9,1,1, 12.813, 10573.858, 423.022, 53053.615 24/08/28,00:59:27,06,11,1, 11.9,1,1, 12.813, 10573.878, 423.037, 53053.648 24/08/28,00:59:27,07,11,1, 11.9,1,1, 12.813, 10573.861, 423.051, 53053.591 24/08/28,00:59:27,08,11,1, 11.9,1,1, 12.813, 10573.855, 423.054, 53053.621 24/08/28,00:59:27,09,11,1, 11.9,1,1, 12.813, 10573.826, 423.045, 53053.581 24/08/28,00:59:27,10,11,1, 11.9,1,1, 12.813, 10573.814, 423.031, 53053.566 24/08/28,00:59:27,11,11,1, 11.9,1,1, 12.813, 10573.797, 423.074, 53053.573 24/08/28,00:59:27,12,11,1, 11.9,1,1, 12.813, 10573.803, 423.044, 53053.649 24/08/28,00:59:27,13,11,1, 11.9,1,1, 12.813, 10573.770, 423.067, 53053.613 24/08/28,00:59:27,14,11,1, 11.9,1,1, 12.813, 10573.771, 423.037, 53053.665 24/08/28,00:59:27,15,11,1, 11.9,1,1, 12.813, 10573.747, 423.071, 53053.582 24/08/28,00:59:27,16,11,1, 11.9,1,1, 12.813, 10573.746, 423.083, 53053.608 24/08/28,00:59:27,17,11,1, 11.9,1,1, 12.813, 10573.726, 423.074, 53053.619 24/08/28,00:59:27,18,11,1, 11.9,1,1, 12.813, 10573.703, 423.057, 53053.649 24/08/28,00:59:27,19,11,1, 11.9,1,1, 12.813, 10573.713, 423.050, 53053.654 24/08/28,00:59:28,00,11,1, 11.9,1,1, 12.812, 10573.707, 423.050, 53053.654 24/08/28,00:59:28,01,11,1, 11.9,1,1, 12.812, 10573.677, 423.065, 53053.671 24/08/28,00:59:28,02,11,1, 11.9,1,1, 12.812, 10573.673, 423.032, 53053.606 24/08/28,00:59:28,03,11,1, 11.9,1,1, 12.812, 10573.643, 423.023, 53053.595 24/08/28,00:59:28,04,11,1, 11.9,1,1, 12.812, 10573.629, 423.034, 53053.688 24/08/28,00:59:28,05,11,1, 11.9,1,1, 12.812, 10573.619, 423.027, 53053.628 24/08/28,00:59:28,06,11,1, 11.9,1,1, 12.812, 10573.601, 423.039, 53053.692 24/08/28,00:59:28,07,11,1, 11.9,1,1, 12.812, 10573.596, 423.028, 53053.571 24/08/28,00:59:28,08,11,1, 11.9,1,1, 12.812, 10573.539, 423.013, 53053.636 24/08/28,00:59:28,09,11,1, 11.9,1,1, 12.812, 10573.526, 423.025, 53053.567 24/08/28,00:59:28,10,11,1, 11.9,1,1, 12.812, 10573.539, 423.007, 53053.651 24/08/28,00:59:28,11,11,1, 11.9,1,1, 12.812, 10573.523, 423.027, 53053.640 24/08/28,00:59:28,12,11,1, 11.9,1,1, 12.812, 10573.482, 423.007, 53053.688 24/08/28,00:59:28,13,11,1, 11.9,1,1, 12.812, 10573.469, 423.016, 53053.576 24/08/28,00:59:28,14,11,1, 11.9,1,1, 12.812, 10573.456, 423.004, 53053.697 24/08/28,00:59:28,15,11,1, 11.9,1,1, 12.812, 10573.432, 422.987, 53053.607 24/08/28,00:59:28,16,11,1, 11.9,1,1, 12.812, 10573.420, 422.980, 53053.651 24/08/28,00:59:28,17,11,1, 11.9,1,1, 12.812, 10573.400, 422.942, 53053.587 24/08/28,00:59:28,18,11,1, 11.9,1,1, 12.812, 10573.372, 422.966, 53053.605 24/08/28,00:59:28,19,11,1, 11.9,1,1, 12.812, 10573.360, 422.954, 53053.546 24/08/28,00:59:29,00,11,1, 11.9,1,1, 12.813, 10573.356, 422.954, 53053.546 24/08/28,00:59:29,01,11,1, 11.9,1,1, 12.813, 10573.315, 422.947, 53053.613 24/08/28,00:59:29,02,11,1, 11.9,1,1, 12.813, 10573.344, 422.926, 53053.592 24/08/28,00:59:29,03,11,1, 11.9,1,1, 12.813, 10573.272, 422.909, 53053.562 24/08/28,00:59:29,04,11,1, 11.9,1,1, 12.813, 10573.248, 422.903, 53053.598 24/08/28,00:59:29,05,11,1, 11.9,1,1, 12.813, 10573.245, 422.874, 53053.634 24/08/28,00:59:29,06,11,1, 11.9,1,1, 12.813, 10573.214, 422.888, 53053.519 24/08/28,00:59:29,07,11,1, 11.9,1,1, 12.813, 10573.212, 422.878, 53053.626 24/08/28,00:59:29,08,11,1, 11.9,1,1, 12.813, 10573.170, 422.874, 53053.714 24/08/28,00:59:29,09,11,1, 11.9,1,1, 12.813, 10573.152, 422.851, 53053.542 24/08/28,00:59:29,10,11,1, 11.9,1,1, 12.813, 10573.161, 422.862, 53053.618 24/08/28,00:59:29,11,11,1, 11.9,1,1, 12.813, 10573.123, 422.850, 53053.566 24/08/28,00:59:29,12,11,1, 11.9,1,1, 12.813, 10573.100, 422.832, 53053.584 24/08/28,00:59:29,13,11,1, 11.9,1,1, 12.813, 10573.083, 422.820, 53053.539 24/08/28,00:59:29,14,11,1, 11.9,1,1, 12.813, 10573.073, 422.811, 53053.599 24/08/28,00:59:29,15,11,1, 11.9,1,1, 12.813, 10573.045, 422.790, 53053.556 24/08/28,00:59:29,16,11,1, 11.9,1,1, 12.813, 10573.014, 422.803, 53053.583 24/08/28,00:59:29,17,11,1, 11.9,1,1, 12.813, 10572.995, 422.778, 53053.465 24/08/28,00:59:29,18,11,1, 11.9,1,1, 12.813, 10572.987, 422.773, 53053.588 24/08/28,00:59:29,19,11,1, 11.9,1,1, 12.813, 10572.962, 422.758, 53053.604 24/08/28,00:59:30,00,11,1, 11.9,1,1, 12.813, 10572.956, 422.758, 53053.604 24/08/28,00:59:30,01,11,1, 11.9,1,1, 12.813, 10572.897, 422.722, 53053.504 24/08/28,00:59:30,02,11,1, 11.9,1,1, 12.813, 10572.882, 422.719, 53053.505 24/08/28,00:59:30,03,11,1, 11.9,1,1, 12.813, 10572.856, 422.706, 53053.481 24/08/28,00:59:30,04,11,1, 11.9,1,1, 12.813, 10572.855, 422.716, 53053.562 24/08/28,00:59:30,05,11,1, 11.9,1,1, 12.813, 10572.824, 422.702, 53053.553 24/08/28,00:59:30,06,11,1, 11.9,1,1, 12.813, 10572.772, 422.693, 53053.495 24/08/28,00:59:30,07,11,1, 11.9,1,1, 12.813, 10572.775, 422.676, 53053.532 24/08/28,00:59:30,08,11,1, 11.9,1,1, 12.813, 10572.739, 422.670, 53053.475 24/08/28,00:59:30,09,11,1, 11.9,1,1, 12.813, 10572.744, 422.648, 53053.482 24/08/28,00:59:30,10,11,1, 11.9,1,1, 12.813, 10572.698, 422.629, 53053.502 24/08/28,00:59:30,11,11,1, 11.9,1,1, 12.813, 10572.688, 422.624, 53053.517 24/08/28,00:59:30,12,11,1, 11.9,1,1, 12.813, 10572.642, 422.606, 53053.502 24/08/28,00:59:30,13,11,1, 11.9,1,1, 12.813, 10572.633, 422.620, 53053.466 24/08/28,00:59:30,14,11,1, 11.9,1,1, 12.813, 10572.636, 422.582, 53053.500 24/08/28,00:59:30,15,11,1, 11.9,1,1, 12.813, 10572.594, 422.587, 53053.491 24/08/28,00:59:30,16,11,1, 11.9,1,1, 12.813, 10572.591, 422.589, 53053.510 24/08/28,00:59:30,17,11,1, 11.9,1,1, 12.813, 10572.573, 422.569, 53053.540 24/08/28,00:59:30,18,11,1, 11.9,1,1, 12.813, 10572.529, 422.561, 53053.516 24/08/28,00:59:30,19,11,1, 11.9,1,1, 12.813, 10572.503, 422.555, 53053.521 24/08/28,00:59:31,00,11,1, 11.9,1,1, 12.811, 10572.497, 422.555, 53053.521 24/08/28,00:59:31,01,11,1, 11.9,1,1, 12.811, 10572.466, 422.510, 53053.528 24/08/28,00:59:31,02,11,1, 11.9,1,1, 12.811, 10572.445, 422.525, 53053.488 24/08/28,00:59:31,03,11,1, 11.9,1,1, 12.811, 10572.440, 422.507, 53053.427 24/08/28,00:59:31,04,11,1, 11.9,1,1, 12.811, 10572.383, 422.486, 53053.466 24/08/28,00:59:31,05,11,1, 11.9,1,1, 12.811, 10572.392, 422.492, 53053.487 24/08/28,00:59:31,06,11,1, 11.9,1,1, 12.811, 10572.385, 422.486, 53053.486 24/08/28,00:59:31,07,11,1, 11.9,1,1, 12.811, 10572.372, 422.464, 53053.506 24/08/28,00:59:31,08,11,1, 11.9,1,1, 12.811, 10572.331, 422.438, 53053.506 24/08/28,00:59:31,09,11,1, 11.9,1,1, 12.811, 10572.313, 422.438, 53053.454 24/08/28,00:59:31,10,11,1, 11.9,1,1, 12.811, 10572.309, 422.416, 53053.422 24/08/28,00:59:31,11,11,1, 11.9,1,1, 12.811, 10572.288, 422.425, 53053.511 24/08/28,00:59:31,12,11,1, 11.9,1,1, 12.811, 10572.278, 422.404, 53053.443 24/08/28,00:59:31,13,11,1, 11.9,1,1, 12.811, 10572.271, 422.387, 53053.468 24/08/28,00:59:31,14,11,1, 11.9,1,1, 12.811, 10572.250, 422.410, 53053.502 24/08/28,00:59:31,15,11,1, 11.9,1,1, 12.811, 10572.244, 422.375, 53053.442 24/08/28,00:59:31,16,11,1, 11.9,1,1, 12.811, 10572.244, 422.367, 53053.432 24/08/28,00:59:31,17,11,1, 11.9,1,1, 12.811, 10572.220, 422.372, 53053.421 24/08/28,00:59:31,18,11,1, 11.9,1,1, 12.811, 10572.212, 422.383, 53053.502 24/08/28,00:59:31,19,11,1, 11.9,1,1, 12.811, 10572.231, 422.343, 53053.393 24/08/28,00:59:32,00,11,1, 11.9,1,1, 12.811, 10572.230, 422.343, 53053.393 24/08/28,00:59:32,01,11,1, 11.9,1,1, 12.811, 10572.190, 422.315, 53053.465 24/08/28,00:59:32,02,11,1, 11.9,1,1, 12.811, 10572.183, 422.303, 53053.462 24/08/28,00:59:32,03,11,1, 11.9,1,1, 12.811, 10572.184, 422.277, 53053.412 24/08/28,00:59:32,04,11,1, 11.9,1,1, 12.811, 10572.181, 422.283, 53053.438 24/08/28,00:59:32,05,11,1, 11.9,1,1, 12.811, 10572.124, 422.272, 53053.475 24/08/28,00:59:32,06,11,1, 11.9,1,1, 12.811, 10572.167, 422.243, 53053.410 24/08/28,00:59:32,07,11,1, 11.9,1,1, 12.811, 10572.166, 422.249, 53053.488 24/08/28,00:59:32,08,11,1, 11.9,1,1, 12.811, 10572.132, 422.246, 53053.461 24/08/28,00:59:32,09,11,1, 11.9,1,1, 12.811, 10572.150, 422.192, 53053.434 24/08/28,00:59:32,10,11,1, 11.9,1,1, 12.811, 10572.136, 422.200, 53053.439 24/08/28,00:59:32,11,11,1, 11.9,1,1, 12.811, 10572.109, 422.188, 53053.472 24/08/28,00:59:32,12,11,1, 11.9,1,1, 12.811, 10572.096, 422.164, 53053.443 24/08/28,00:59:32,13,11,1, 11.9,1,1, 12.811, 10572.130, 422.149, 53053.387 24/08/28,00:59:32,14,11,1, 11.9,1,1, 12.811, 10572.117, 422.125, 53053.412 24/08/28,00:59:32,15,11,1, 11.9,1,1, 12.811, 10572.117, 422.126, 53053.450 24/08/28,00:59:32,16,11,1, 11.9,1,1, 12.811, 10572.124, 422.110, 53053.414 24/08/28,00:59:32,17,11,1, 11.9,1,1, 12.811, 10572.114, 422.109, 53053.459 24/08/28,00:59:32,18,11,1, 11.9,1,1, 12.811, 10572.114, 422.077, 53053.391 24/08/28,00:59:32,19,11,1, 11.9,1,1, 12.811, 10572.146, 422.047, 53053.359 24/08/28,00:59:33,00,11,1, 11.9,1,1, 12.814, 10572.146, 422.047, 53053.359 24/08/28,00:59:33,01,11,1, 11.9,1,1, 12.814, 10572.113, 421.996, 53053.436 24/08/28,00:59:33,02,11,1, 11.9,1,1, 12.814, 10572.146, 421.961, 53053.306 24/08/28,00:59:33,03,11,1, 11.9,1,1, 12.814, 10572.124, 421.944, 53053.310 24/08/28,00:59:33,04,11,1, 11.9,1,1, 12.814, 10572.130, 421.929, 53053.342 24/08/28,00:59:33,05,11,1, 11.9,1,1, 12.814, 10572.114, 421.904, 53053.286 24/08/28,00:59:33,06,11,1, 11.9,1,1, 12.814, 10572.130, 421.876, 53053.321 24/08/28,00:59:33,07,11,1, 11.9,1,1, 12.814, 10572.131, 421.848, 53053.359 24/08/28,00:59:33,08,11,1, 11.9,1,1, 12.814, 10572.148, 421.839, 53053.328 24/08/28,00:59:33,09,11,1, 11.9,1,1, 12.814, 10572.122, 421.808, 53053.343 24/08/28,00:59:33,10,11,1, 11.9,1,1, 12.814, 10572.127, 421.787, 53053.305 24/08/28,00:59:33,11,11,1, 11.9,1,1, 12.814, 10572.120, 421.773, 53053.309 24/08/28,00:59:33,12,11,1, 11.9,1,1, 12.814, 10572.122, 421.730, 53053.218 24/08/28,00:59:33,13,11,1, 11.9,1,1, 12.814, 10572.139, 421.717, 53053.257 24/08/28,00:59:33,14,11,1, 11.9,1,1, 12.814, 10572.135, 421.678, 53053.231 24/08/28,00:59:33,15,11,1, 11.9,1,1, 12.814, 10572.167, 421.662, 53053.249 24/08/28,00:59:33,16,11,1, 11.9,1,1, 12.814, 10572.170, 421.623, 53053.214 24/08/28,00:59:33,17,11,1, 11.9,1,1, 12.814, 10572.163, 421.597, 53053.226 24/08/28,00:59:33,18,11,1, 11.9,1,1, 12.814, 10572.168, 421.568, 53053.204 24/08/28,00:59:33,19,11,1, 11.9,1,1, 12.814, 10572.190, 421.507, 53053.127 24/08/28,00:59:34,00,11,1, 12.0,1,1, 12.810, 10572.188, 421.507, 53053.127 24/08/28,00:59:34,01,11,1, 12.0,1,1, 12.810, 10572.164, 421.480, 53053.210 24/08/28,00:59:34,02,11,1, 12.0,1,1, 12.810, 10572.188, 421.454, 53053.063 24/08/28,00:59:34,03,11,1, 12.0,1,1, 12.810, 10572.209, 421.426, 53053.086 24/08/28,00:59:34,04,11,1, 12.0,1,1, 12.810, 10572.234, 421.411, 53053.092 24/08/28,00:59:34,05,11,1, 12.0,1,1, 12.810, 10572.207, 421.368, 53053.126 24/08/28,00:59:34,06,11,1, 12.0,1,1, 12.810, 10572.240, 421.356, 53053.092 24/08/28,00:59:34,07,11,1, 12.0,1,1, 12.810, 10572.244, 421.338, 53053.048 24/08/28,00:59:34,08,11,1, 12.0,1,1, 12.810, 10572.243, 421.307, 53053.090 24/08/28,00:59:34,09,11,1, 12.0,1,1, 12.810, 10572.255, 421.302, 53053.093 24/08/28,00:59:34,10,11,1, 12.0,1,1, 12.810, 10572.263, 421.268, 53053.057 24/08/28,00:59:34,11,11,1, 12.0,1,1, 12.810, 10572.291, 421.239, 53053.100 24/08/28,00:59:34,12,11,1, 12.0,1,1, 12.810, 10572.288, 421.207, 53053.024 24/08/28,00:59:34,13,11,1, 12.0,1,1, 12.810, 10572.277, 421.182, 53053.070 24/08/28,00:59:34,14,11,1, 12.0,1,1, 12.810, 10572.291, 421.178, 53053.066 24/08/28,00:59:34,15,11,1, 12.0,1,1, 12.810, 10572.320, 421.143, 53053.011 24/08/28,00:59:34,16,11,1, 12.0,1,1, 12.810, 10572.329, 421.129, 53052.974 24/08/28,00:59:34,17,11,1, 12.0,1,1, 12.810, 10572.346, 421.115, 53053.006 24/08/28,00:59:34,18,11,1, 12.0,1,1, 12.810, 10572.351, 421.084, 53053.015 24/08/28,00:59:34,19,11,1, 12.0,1,1, 12.810, 10572.359, 421.078, 53053.023 24/08/28,00:59:35,00,11,1, 11.9,1,1, 12.815, 10572.355, 421.078, 53053.023 24/08/28,00:59:35,01,11,1, 11.9,1,1, 12.815, 10572.367, 421.010, 53053.019 24/08/28,00:59:35,02,11,1, 11.9,1,1, 12.815, 10572.394, 420.995, 53053.039 24/08/28,00:59:35,03,11,1, 11.9,1,1, 12.815, 10572.413, 420.960, 53052.975 24/08/28,00:59:35,04,11,1, 11.9,1,1, 12.815, 10572.433, 420.955, 53053.094 24/08/28,00:59:35,05,11,1, 11.9,1,1, 12.815, 10572.437, 420.924, 53052.886 24/08/28,00:59:35,06,11,1, 11.9,1,1, 12.815, 10572.426, 420.919, 53052.948 24/08/28,00:59:35,07,11,1, 11.9,1,1, 12.815, 10572.387, 420.893, 53052.926 24/08/28,00:59:35,08,11,1, 11.9,1,1, 12.815, 10572.430, 420.894, 53052.950 24/08/28,00:59:35,09,11,1, 11.9,1,1, 12.815, 10572.455, 420.862, 53052.911 24/08/28,00:59:35,10,11,1, 11.9,1,1, 12.815, 10572.459, 420.831, 53052.945 24/08/28,00:59:35,11,11,1, 11.9,1,1, 12.815, 10572.486, 420.824, 53052.911 24/08/28,00:59:35,12,11,1, 11.9,1,1, 12.815, 10572.471, 420.801, 53052.941 24/08/28,00:59:35,13,11,1, 11.9,1,1, 12.815, 10572.468, 420.798, 53052.909 24/08/28,00:59:35,14,11,1, 11.9,1,1, 12.815, 10572.496, 420.786, 53052.908 24/08/28,00:59:35,15,11,1, 11.9,1,1, 12.815, 10572.492, 420.781, 53052.864 24/08/28,00:59:35,16,11,1, 11.9,1,1, 12.815, 10572.516, 420.760, 53052.943 24/08/28,00:59:35,17,11,1, 11.9,1,1, 12.815, 10572.532, 420.745, 53052.851 24/08/28,00:59:35,18,11,1, 11.9,1,1, 12.815, 10572.486, 420.695, 53052.868 24/08/28,00:59:35,19,11,1, 11.9,1,1, 12.815, 10572.519, 420.699, 53052.949 24/08/28,00:59:36,00,11,1, 11.9,1,1, 12.815, 10572.513, 420.699, 53052.949 24/08/28,00:59:36,01,11,1, 11.9,1,1, 12.815, 10572.502, 420.647, 53052.826 24/08/28,00:59:36,02,11,1, 11.9,1,1, 12.815, 10572.497, 420.636, 53052.835 24/08/28,00:59:36,03,11,1, 11.9,1,1, 12.815, 10572.497, 420.662, 53052.954 24/08/28,00:59:36,04,11,1, 11.9,1,1, 12.815, 10572.515, 420.626, 53052.940 24/08/28,00:59:36,05,11,1, 11.9,1,1, 12.815, 10572.488, 420.629, 53052.862 24/08/28,00:59:36,06,11,1, 11.9,1,1, 12.815, 10572.483, 420.616, 53052.868 24/08/28,00:59:36,07,11,1, 11.9,1,1, 12.815, 10572.491, 420.601, 53052.845 24/08/28,00:59:36,08,11,1, 11.9,1,1, 12.815, 10572.471, 420.598, 53052.902 24/08/28,00:59:36,09,11,1, 11.9,1,1, 12.815, 10572.487, 420.566, 53052.596 24/08/28,00:59:36,10,11,1, 11.9,1,1, 12.815, 10572.463, 420.571, 53052.846 24/08/28,00:59:36,11,11,1, 11.9,1,1, 12.815, 10572.438, 420.552, 53052.907 24/08/28,00:59:36,12,11,1, 11.9,1,1, 12.815, 10572.449, 420.559, 53052.910 24/08/28,00:59:36,13,11,1, 11.9,1,1, 12.815, 10572.449, 420.550, 53052.870 24/08/28,00:59:36,14,11,1, 11.9,1,1, 12.815, 10572.455, 420.515, 53052.822 24/08/28,00:59:36,15,11,1, 11.9,1,1, 12.815, 10572.435, 420.553, 53052.885 24/08/28,00:59:36,16,11,1, 11.9,1,1, 12.815, 10572.452, 420.550, 53052.858 24/08/28,00:59:36,17,11,1, 11.9,1,1, 12.815, 10572.427, 420.528, 53052.825 24/08/28,00:59:36,18,11,1, 11.9,1,1, 12.815, 10572.379, 420.520, 53052.837 24/08/28,00:59:36,19,11,1, 11.9,1,1, 12.815, 10572.387, 420.530, 53052.869 24/08/28,00:59:37,00,11,1, 11.9,1,1, 12.807, 10572.380, 420.530, 53052.869 24/08/28,00:59:37,01,11,1, 11.9,1,1, 12.807, 10572.378, 420.513, 53052.812 24/08/28,00:59:37,02,11,1, 11.9,1,1, 12.807, 10572.373, 420.493, 53052.871 24/08/28,00:59:37,03,11,1, 11.9,1,1, 12.807, 10572.364, 420.496, 53052.841 24/08/28,00:59:37,04,11,1, 11.9,1,1, 12.807, 10572.328, 420.499, 53052.819 24/08/28,00:59:37,05,11,1, 11.9,1,1, 12.807, 10572.328, 420.485, 53052.819 24/08/28,00:59:37,06,11,1, 11.9,1,1, 12.807, 10572.318, 420.493, 53052.863 24/08/28,00:59:37,07,11,1, 11.9,1,1, 12.807, 10572.294, 420.481, 53052.811 24/08/28,00:59:37,08,11,1, 11.9,1,1, 12.807, 10572.293, 420.488, 53052.792 24/08/28,00:59:37,09,11,1, 11.9,1,1, 12.807, 10572.258, 420.463, 53052.853 24/08/28,00:59:37,10,11,1, 11.9,1,1, 12.807, 10572.248, 420.450, 53052.845 24/08/28,00:59:37,11,11,1, 11.9,1,1, 12.807, 10572.241, 420.457, 53052.822 24/08/28,00:59:37,12,11,1, 11.9,1,1, 12.807, 10572.209, 420.466, 53052.857 24/08/28,00:59:37,13,11,1, 11.9,1,1, 12.807, 10572.189, 420.455, 53052.837 24/08/28,00:59:37,14,11,1, 11.9,1,1, 12.807, 10572.182, 420.453, 53052.811 24/08/28,00:59:37,15,11,1, 11.9,1,1, 12.807, 10572.153, 420.454, 53052.875 24/08/28,00:59:37,16,11,1, 11.9,1,1, 12.807, 10572.135, 420.466, 53052.859 24/08/28,00:59:37,17,11,1, 11.9,1,1, 12.807, 10572.088, 420.454, 53052.881 24/08/28,00:59:37,18,11,1, 11.9,1,1, 12.807, 10572.090, 420.447, 53052.759 24/08/28,00:59:37,19,11,1, 11.9,1,1, 12.807, 10572.054, 420.443, 53052.794 24/08/28,00:59:38,00,11,1, 11.9,1,1, 12.809, 10572.046, 420.443, 53052.794 24/08/28,00:59:38,01,11,1, 11.9,1,1, 12.809, 10572.003, 420.410, 53052.754 24/08/28,00:59:38,02,11,1, 11.9,1,1, 12.809, 10572.011, 420.424, 53052.813 24/08/28,00:59:38,03,11,1, 11.9,1,1, 12.809, 10571.960, 420.414, 53052.862 24/08/28,00:59:38,04,11,1, 11.9,1,1, 12.809, 10571.957, 420.390, 53052.777 24/08/28,00:59:38,05,11,1, 11.9,1,1, 12.809, 10571.881, 420.422, 53053.024 24/08/28,00:59:38,06,11,1, 11.9,1,1, 12.809, 10571.831, 420.399, 53052.825 24/08/28,00:59:38,07,11,1, 11.9,1,1, 12.809, 10571.830, 420.371, 53052.806 24/08/28,00:59:38,08,11,1, 11.9,1,1, 12.809, 10571.808, 420.377, 53052.760 24/08/28,00:59:38,09,11,1, 11.9,1,1, 12.809, 10571.761, 420.361, 53052.816 24/08/28,00:59:38,10,11,1, 11.9,1,1, 12.809, 10571.743, 420.346, 53052.845 24/08/28,00:59:38,11,11,1, 11.9,1,1, 12.809, 10571.731, 420.342, 53052.757 24/08/28,00:59:38,12,11,1, 11.9,1,1, 12.809, 10571.713, 420.348, 53052.822 24/08/28,00:59:38,13,11,1, 11.9,1,1, 12.809, 10571.659, 420.325, 53052.752 24/08/28,00:59:38,14,11,1, 11.9,1,1, 12.809, 10571.622, 420.321, 53052.854 24/08/28,00:59:38,15,11,1, 11.9,1,1, 12.809, 10571.596, 420.297, 53052.813 24/08/28,00:59:38,16,11,1, 11.9,1,1, 12.809, 10571.577, 420.270, 53052.597 24/08/28,00:59:38,17,11,1, 11.9,1,1, 12.809, 10571.524, 420.266, 53052.760 24/08/28,00:59:38,18,11,1, 11.9,1,1, 12.809, 10571.482, 420.248, 53052.795 24/08/28,00:59:38,19,11,1, 11.9,1,1, 12.809, 10571.447, 420.209, 53052.810 24/08/28,00:59:39,00,11,1, 11.9,1,1, 12.813, 10571.445, 420.209, 53052.810 24/08/28,00:59:39,01,11,1, 11.9,1,1, 12.813, 10571.392, 420.185, 53052.774 24/08/28,00:59:39,02,11,1, 11.9,1,1, 12.813, 10571.350, 420.192, 53052.738 24/08/28,00:59:39,03,11,1, 11.9,1,1, 12.813, 10571.325, 420.155, 53052.690 24/08/28,00:59:39,04,11,1, 11.9,1,1, 12.813, 10571.276, 420.148, 53052.687 24/08/28,00:59:39,05,11,1, 11.9,1,1, 12.813, 10571.235, 420.117, 53052.669 24/08/28,00:59:39,06,11,1, 11.9,1,1, 12.813, 10571.168, 420.106, 53052.677 24/08/28,00:59:39,07,11,1, 11.9,1,1, 12.813, 10571.191, 420.085, 53052.706 24/08/28,00:59:39,08,11,1, 11.9,1,1, 12.813, 10571.134, 420.070, 53052.743 24/08/28,00:59:39,09,11,1, 11.9,1,1, 12.813, 10571.096, 420.040, 53052.706 24/08/28,00:59:39,10,11,1, 11.9,1,1, 12.813, 10571.068, 420.060, 53052.674 24/08/28,00:59:39,11,11,1, 11.9,1,1, 12.813, 10571.018, 420.026, 53052.690 24/08/28,00:59:39,12,11,1, 11.9,1,1, 12.813, 10571.020, 420.004, 53052.684 24/08/28,00:59:39,13,11,1, 11.9,1,1, 12.813, 10570.966, 419.991, 53052.688 24/08/28,00:59:39,14,11,1, 11.9,1,1, 12.813, 10570.911, 419.970, 53052.730 24/08/28,00:59:39,15,11,1, 11.9,1,1, 12.813, 10570.856, 419.967, 53052.714 24/08/28,00:59:39,16,11,1, 11.9,1,1, 12.813, 10570.828, 419.957, 53052.730 24/08/28,00:59:39,17,11,1, 11.9,1,1, 12.813, 10570.809, 419.910, 53052.655 24/08/28,00:59:39,18,11,1, 11.9,1,1, 12.813, 10570.790, 419.897, 53052.672 24/08/28,00:59:39,19,11,1, 11.9,1,1, 12.813, 10570.767, 419.867, 53052.620 24/08/28,00:59:40,00,11,1, 11.9,1,1, 12.809, 10570.761, 419.867, 53052.620 24/08/28,00:59:40,01,11,1, 11.9,1,1, 12.809, 10570.722, 419.816, 53052.583 24/08/28,00:59:40,02,11,1, 11.9,1,1, 12.809, 10570.672, 419.825, 53052.600 24/08/28,00:59:40,03,11,1, 11.9,1,1, 12.809, 10570.632, 419.803, 53052.751 24/08/28,00:59:40,04,11,1, 11.9,1,1, 12.809, 10570.605, 419.783, 53052.566 24/08/28,00:59:40,05,11,1, 11.9,1,1, 12.809, 10570.553, 419.767, 53052.612 24/08/28,00:59:40,06,11,1, 11.9,1,1, 12.809, 10570.521, 419.745, 53052.652 24/08/28,00:59:40,07,11,1, 11.9,1,1, 12.809, 10570.486, 419.721, 53052.584 24/08/28,00:59:40,08,11,1, 11.9,1,1, 12.809, 10570.449, 419.684, 53052.550 24/08/28,00:59:40,09,11,1, 11.9,1,1, 12.809, 10570.417, 419.682, 53052.605 24/08/28,00:59:40,10,11,1, 11.9,1,1, 12.809, 10570.381, 419.648, 53052.575 24/08/28,00:59:40,11,11,1, 11.9,1,1, 12.809, 10570.354, 419.628, 53052.560 24/08/28,00:59:40,12,11,1, 11.9,1,1, 12.809, 10570.356, 419.602, 53052.555 24/08/28,00:59:40,13,11,1, 11.9,1,1, 12.809, 10570.303, 419.587, 53052.537 24/08/28,00:59:40,14,11,1, 11.9,1,1, 12.809, 10570.274, 419.552, 53052.612 24/08/28,00:59:40,15,11,1, 11.9,1,1, 12.809, 10570.259, 419.540, 53052.523 24/08/28,00:59:40,16,11,1, 11.9,1,1, 12.809, 10570.220, 419.511, 53052.545 24/08/28,00:59:40,17,11,1, 11.9,1,1, 12.809, 10570.204, 419.496, 53052.542 24/08/28,00:59:40,18,11,1, 11.9,1,1, 12.809, 10570.169, 419.482, 53052.548 24/08/28,00:59:40,19,11,1, 11.9,1,1, 12.809, 10570.144, 419.460, 53052.520 24/08/28,00:59:41,00,10,1, 11.9,1,1, 12.810, 10570.143, 419.460, 53052.520 24/08/28,00:59:41,01,10,1, 11.9,1,1, 12.810, 10570.072, 419.411, 53052.533 24/08/28,00:59:41,02,10,1, 11.9,1,1, 12.810, 10570.048, 419.379, 53052.515 24/08/28,00:59:41,03,10,1, 11.9,1,1, 12.810, 10569.999, 419.371, 53052.498 24/08/28,00:59:41,04,10,1, 11.9,1,1, 12.810, 10569.973, 419.356, 53052.509 24/08/28,00:59:41,05,10,1, 11.9,1,1, 12.810, 10569.932, 419.348, 53052.492 24/08/28,00:59:41,06,10,1, 11.9,1,1, 12.810, 10569.923, 419.301, 53052.471 24/08/28,00:59:41,07,10,1, 11.9,1,1, 12.810, 10569.895, 419.295, 53052.504 24/08/28,00:59:41,08,10,1, 11.9,1,1, 12.810, 10569.859, 419.272, 53052.469 24/08/28,00:59:41,09,10,1, 11.9,1,1, 12.810, 10569.840, 419.253, 53052.523 24/08/28,00:59:41,10,10,1, 11.9,1,1, 12.810, 10569.791, 419.223, 53052.534 24/08/28,00:59:41,11,10,1, 11.9,1,1, 12.810, 10569.781, 419.200, 53052.450 24/08/28,00:59:41,12,10,1, 11.9,1,1, 12.810, 10569.719, 419.190, 53052.514 24/08/28,00:59:41,13,10,1, 11.9,1,1, 12.810, 10569.712, 419.164, 53052.453 24/08/28,00:59:41,14,10,1, 11.9,1,1, 12.810, 10569.678, 419.159, 53052.532 24/08/28,00:59:41,15,10,1, 11.9,1,1, 12.810, 10569.641, 419.145, 53052.423 24/08/28,00:59:41,16,10,1, 11.9,1,1, 12.810, 10569.614, 419.126, 53052.479 24/08/28,00:59:41,17,10,1, 11.9,1,1, 12.810, 10569.568, 419.107, 53052.454 24/08/28,00:59:41,18,10,1, 11.9,1,1, 12.810, 10569.573, 419.095, 53052.477 24/08/28,00:59:41,19,10,1, 11.9,1,1, 12.810, 10569.517, 419.063, 53052.450 24/08/28,00:59:42,00,11,1, 11.9,1,1, 12.811, 10569.509, 419.063, 53052.450 24/08/28,00:59:42,01,11,1, 11.9,1,1, 12.811, 10569.478, 419.053, 53052.436 24/08/28,00:59:42,02,11,1, 11.9,1,1, 12.811, 10569.454, 419.027, 53052.406 24/08/28,00:59:42,03,11,1, 11.9,1,1, 12.811, 10569.436, 419.026, 53052.440 24/08/28,00:59:42,04,11,1, 11.9,1,1, 12.811, 10569.390, 419.016, 53052.447 24/08/28,00:59:42,05,11,1, 11.9,1,1, 12.811, 10569.382, 418.978, 53052.411 24/08/28,00:59:42,06,11,1, 11.9,1,1, 12.811, 10569.340, 418.990, 53052.430 24/08/28,00:59:42,07,11,1, 11.9,1,1, 12.811, 10569.316, 418.964, 53052.460 24/08/28,00:59:42,08,11,1, 11.9,1,1, 12.811, 10569.314, 418.973, 53052.498 24/08/28,00:59:42,09,11,1, 11.9,1,1, 12.811, 10569.265, 418.937, 53052.494 24/08/28,00:59:42,10,11,1, 11.9,1,1, 12.811, 10569.259, 418.945, 53052.532 24/08/28,00:59:42,11,11,1, 11.9,1,1, 12.811, 10569.223, 418.940, 53052.513 24/08/28,00:59:42,12,11,1, 11.9,1,1, 12.811, 10569.194, 418.921, 53052.503 24/08/28,00:59:42,13,11,1, 11.9,1,1, 12.811, 10569.184, 418.931, 53052.485 24/08/28,00:59:42,14,11,1, 11.9,1,1, 12.811, 10569.151, 418.886, 53052.506 24/08/28,00:59:42,15,11,1, 11.9,1,1, 12.811, 10569.119, 418.881, 53052.428 24/08/28,00:59:42,16,11,1, 11.9,1,1, 12.811, 10569.114, 418.869, 53052.452 24/08/28,00:59:42,17,11,1, 11.9,1,1, 12.811, 10569.062, 418.876, 53052.510 24/08/28,00:59:42,18,11,1, 11.9,1,1, 12.811, 10569.063, 418.861, 53052.489 24/08/28,00:59:42,19,11,1, 11.9,1,1, 12.811, 10569.039, 418.863, 53052.433 24/08/28,00:59:43,00,11,1, 11.9,1,1, 12.810, 10569.034, 418.863, 53052.433 24/08/28,00:59:43,01,11,1, 11.9,1,1, 12.810, 10568.955, 418.862, 53052.498 24/08/28,00:59:43,02,11,1, 11.9,1,1, 12.810, 10568.973, 418.861, 53052.454 24/08/28,00:59:43,03,11,1, 11.9,1,1, 12.810, 10568.902, 418.860, 53052.476 24/08/28,00:59:43,04,11,1, 11.9,1,1, 12.810, 10568.904, 418.856, 53052.452 24/08/28,00:59:43,05,11,1, 11.9,1,1, 12.810, 10568.877, 418.861, 53052.531 24/08/28,00:59:43,06,11,1, 11.9,1,1, 12.810, 10568.856, 418.843, 53052.555 24/08/28,00:59:43,07,11,1, 11.9,1,1, 12.810, 10568.786, 418.814, 53052.484 24/08/28,00:59:43,08,11,1, 11.9,1,1, 12.810, 10568.802, 418.851, 53052.551 24/08/28,00:59:43,09,11,1, 11.9,1,1, 12.810, 10568.783, 418.818, 53052.503 24/08/28,00:59:43,10,11,1, 11.9,1,1, 12.810, 10568.734, 418.815, 53052.573 24/08/28,00:59:43,11,11,1, 11.9,1,1, 12.810, 10568.713, 418.819, 53052.437 24/08/28,00:59:43,12,11,1, 11.9,1,1, 12.810, 10568.681, 418.806, 53052.502 24/08/28,00:59:43,13,11,1, 11.9,1,1, 12.810, 10568.663, 418.791, 53052.483 24/08/28,00:59:43,14,11,1, 11.9,1,1, 12.810, 10568.633, 418.778, 53052.492 24/08/28,00:59:43,15,11,1, 11.9,1,1, 12.810, 10568.600, 418.782, 53052.512 24/08/28,00:59:43,16,11,1, 11.9,1,1, 12.810, 10568.574, 418.758, 53052.539 24/08/28,00:59:43,17,11,1, 11.9,1,1, 12.810, 10568.558, 418.704, 53052.466 24/08/28,00:59:43,18,11,1, 11.9,1,1, 12.810, 10568.555, 418.737, 53052.484 24/08/28,00:59:43,19,11,1, 11.9,1,1, 12.810, 10568.523, 418.713, 53052.560 24/08/28,00:59:44,00,11,1, 11.9,1,1, 12.812, 10568.516, 418.713, 53052.560 24/08/28,00:59:44,01,11,1, 11.9,1,1, 12.812, 10568.490, 418.676, 53052.537 24/08/28,00:59:44,02,11,1, 11.9,1,1, 12.812, 10568.466, 418.679, 53052.561 24/08/28,00:59:44,03,11,1, 11.9,1,1, 12.812, 10568.491, 418.652, 53052.509 24/08/28,00:59:44,04,11,1, 11.9,1,1, 12.812, 10568.474, 418.632, 53052.549 24/08/28,00:59:44,05,11,1, 11.9,1,1, 12.812, 10568.436, 418.633, 53052.515 24/08/28,00:59:44,06,11,1, 11.9,1,1, 12.812, 10568.449, 418.611, 53052.532 24/08/28,00:59:44,07,11,1, 11.9,1,1, 12.812, 10568.448, 418.578, 53052.421 24/08/28,00:59:44,08,11,1, 11.9,1,1, 12.812, 10568.454, 418.583, 53052.434 24/08/28,00:59:44,09,11,1, 11.9,1,1, 12.812, 10568.440, 418.542, 53052.470 24/08/28,00:59:44,10,11,1, 11.9,1,1, 12.812, 10568.463, 418.552, 53052.488 24/08/28,00:59:44,11,11,1, 11.9,1,1, 12.812, 10568.455, 418.527, 53052.487 24/08/28,00:59:44,12,11,1, 11.9,1,1, 12.812, 10568.451, 418.538, 53052.439 24/08/28,00:59:44,13,11,1, 11.9,1,1, 12.812, 10568.462, 418.491, 53052.426 24/08/28,00:59:44,14,11,1, 11.9,1,1, 12.812, 10568.456, 418.480, 53052.488 24/08/28,00:59:44,15,11,1, 11.9,1,1, 12.812, 10568.458, 418.469, 53052.426 24/08/28,00:59:44,16,11,1, 11.9,1,1, 12.812, 10568.426, 418.432, 53052.459 24/08/28,00:59:44,17,11,1, 11.9,1,1, 12.812, 10568.460, 418.435, 53052.459 24/08/28,00:59:44,18,11,1, 11.9,1,1, 12.812, 10568.481, 418.404, 53052.475 24/08/28,00:59:44,19,11,1, 11.9,1,1, 12.812, 10568.445, 418.387, 53052.511 24/08/28,00:59:45,00,11,1, 11.9,1,1, 12.810, 10568.441, 418.387, 53052.511 24/08/28,00:59:45,01,11,1, 11.9,1,1, 12.810, 10568.428, 418.315, 53052.407 24/08/28,00:59:45,02,11,1, 11.9,1,1, 12.810, 10568.450, 418.326, 53052.438 24/08/28,00:59:45,03,11,1, 11.9,1,1, 12.810, 10568.443, 418.333, 53052.489 24/08/28,00:59:45,04,11,1, 11.9,1,1, 12.810, 10568.417, 418.292, 53052.430 24/08/28,00:59:45,05,11,1, 11.9,1,1, 12.810, 10568.400, 418.284, 53052.468 24/08/28,00:59:45,06,11,1, 11.9,1,1, 12.810, 10568.406, 418.293, 53052.461 24/08/28,00:59:45,07,11,1, 11.9,1,1, 12.810, 10568.383, 418.272, 53052.429 24/08/28,00:59:45,08,11,1, 11.9,1,1, 12.810, 10568.384, 418.249, 53052.427 24/08/28,00:59:45,09,11,1, 11.9,1,1, 12.810, 10568.366, 418.261, 53052.529 24/08/28,00:59:45,10,11,1, 11.9,1,1, 12.810, 10568.359, 418.252, 53052.467 24/08/28,00:59:45,11,11,1, 11.9,1,1, 12.810, 10568.311, 418.229, 53052.420 24/08/28,00:59:45,12,11,1, 11.9,1,1, 12.810, 10568.298, 418.211, 53052.406 24/08/28,00:59:45,13,11,1, 11.9,1,1, 12.810, 10568.274, 418.213, 53052.430 24/08/28,00:59:45,14,11,1, 11.9,1,1, 12.810, 10568.261, 418.208, 53052.371 24/08/28,00:59:45,15,11,1, 11.9,1,1, 12.810, 10568.265, 418.170, 53052.487 24/08/28,00:59:45,16,11,1, 11.9,1,1, 12.810, 10568.190, 418.191, 53052.474 24/08/28,00:59:45,17,11,1, 11.9,1,1, 12.810, 10568.200, 418.157, 53052.448 24/08/28,00:59:45,18,11,1, 11.9,1,1, 12.810, 10568.162, 418.164, 53052.443 24/08/28,00:59:45,19,11,1, 11.9,1,1, 12.810, 10568.138, 418.138, 53052.447 24/08/28,00:59:46,00,10,1, 11.8,1,1, 12.814, 10568.132, 418.138, 53052.447 24/08/28,00:59:46,01,10,1, 11.8,1,1, 12.814, 10568.095, 418.132, 53052.442 24/08/28,00:59:46,02,10,1, 11.8,1,1, 12.814, 10568.057, 418.131, 53052.427 24/08/28,00:59:46,03,10,1, 11.8,1,1, 12.814, 10568.034, 418.091, 53052.429 24/08/28,00:59:46,04,10,1, 11.8,1,1, 12.814, 10568.020, 418.109, 53052.470 24/08/28,00:59:46,05,10,1, 11.8,1,1, 12.814, 10568.007, 418.109, 53052.434 24/08/28,00:59:46,06,10,1, 11.8,1,1, 12.814, 10567.958, 418.087, 53052.386 24/08/28,00:59:46,07,10,1, 11.8,1,1, 12.814, 10567.944, 418.066, 53052.363 24/08/28,00:59:46,08,10,1, 11.8,1,1, 12.814, 10567.906, 418.063, 53052.447 24/08/28,00:59:46,09,10,1, 11.8,1,1, 12.814, 10567.884, 418.102, 53052.404 24/08/28,00:59:46,10,10,1, 11.8,1,1, 12.814, 10567.864, 418.066, 53052.400 24/08/28,00:59:46,11,10,1, 11.8,1,1, 12.814, 10567.860, 418.078, 53052.397 24/08/28,00:59:46,12,10,1, 11.8,1,1, 12.814, 10567.829, 418.058, 53052.399 24/08/28,00:59:46,13,10,1, 11.8,1,1, 12.814, 10567.766, 418.044, 53052.373 24/08/28,00:59:46,14,10,1, 11.8,1,1, 12.814, 10567.768, 418.038, 53052.455 24/08/28,00:59:46,15,10,1, 11.8,1,1, 12.814, 10567.726, 418.011, 53052.351 24/08/28,00:59:46,16,10,1, 11.8,1,1, 12.814, 10567.731, 417.993, 53052.462 24/08/28,00:59:46,17,10,1, 11.8,1,1, 12.814, 10567.673, 418.002, 53052.426 24/08/28,00:59:46,18,10,1, 11.8,1,1, 12.814, 10567.667, 417.963, 53052.395 24/08/28,00:59:46,19,10,1, 11.8,1,1, 12.814, 10567.632, 417.942, 53052.406 24/08/28,00:59:47,00,10,1, 11.9,1,1, 12.811, 10567.632, 417.942, 53052.406 24/08/28,00:59:47,01,10,1, 11.9,1,1, 12.811, 10567.566, 417.906, 53052.427 24/08/28,00:59:47,02,10,1, 11.9,1,1, 12.811, 10567.571, 417.892, 53052.350 24/08/28,00:59:47,03,10,1, 11.9,1,1, 12.811, 10567.514, 417.885, 53052.312 24/08/28,00:59:47,04,10,1, 11.9,1,1, 12.811, 10567.496, 417.873, 53052.405 24/08/28,00:59:47,05,10,1, 11.9,1,1, 12.811, 10567.457, 417.827, 53052.302 24/08/28,00:59:47,06,10,1, 11.9,1,1, 12.811, 10567.430, 417.816, 53052.312 24/08/28,00:59:47,07,10,1, 11.9,1,1, 12.811, 10567.386, 417.809, 53052.354 24/08/28,00:59:47,08,10,1, 11.9,1,1, 12.811, 10567.360, 417.785, 53052.389 24/08/28,00:59:47,09,10,1, 11.9,1,1, 12.811, 10567.336, 417.763, 53052.335 24/08/28,00:59:47,10,10,1, 11.9,1,1, 12.811, 10567.306, 417.755, 53052.333 24/08/28,00:59:47,11,10,1, 11.9,1,1, 12.811, 10567.290, 417.729, 53052.353 24/08/28,00:59:47,12,10,1, 11.9,1,1, 12.811, 10567.258, 417.693, 53052.327 24/08/28,00:59:47,13,10,1, 11.9,1,1, 12.811, 10567.240, 417.691, 53052.361 24/08/28,00:59:47,14,10,1, 11.9,1,1, 12.811, 10567.195, 417.694, 53052.332 24/08/28,00:59:47,15,10,1, 11.9,1,1, 12.811, 10567.164, 417.700, 53052.341 24/08/28,00:59:47,16,10,1, 11.9,1,1, 12.811, 10567.149, 417.673, 53052.363 24/08/28,00:59:47,17,10,1, 11.9,1,1, 12.811, 10567.119, 417.646, 53052.353 24/08/28,00:59:47,18,10,1, 11.9,1,1, 12.811, 10567.070, 417.613, 53052.373 24/08/28,00:59:47,19,10,1, 11.9,1,1, 12.811, 10567.084, 417.620, 53052.335 24/08/28,00:59:48,00,10,1, 12.0,1,1, 12.810, 10567.081, 417.620, 53052.335 24/08/28,00:59:48,01,10,1, 12.0,1,1, 12.810, 10567.022, 417.597, 53052.375 24/08/28,00:59:48,02,10,1, 12.0,1,1, 12.810, 10567.018, 417.576, 53052.312 24/08/28,00:59:48,03,10,1, 12.0,1,1, 12.810, 10566.989, 417.557, 53052.330 24/08/28,00:59:48,04,10,1, 12.0,1,1, 12.810, 10566.979, 417.549, 53052.326 24/08/28,00:59:48,05,10,1, 12.0,1,1, 12.810, 10566.968, 417.548, 53052.360 24/08/28,00:59:48,06,10,1, 12.0,1,1, 12.810, 10566.953, 417.546, 53052.348 24/08/28,00:59:48,07,10,1, 12.0,1,1, 12.810, 10566.931, 417.514, 53052.354 24/08/28,00:59:48,08,10,1, 12.0,1,1, 12.810, 10566.916, 417.527, 53052.343 24/08/28,00:59:48,09,10,1, 12.0,1,1, 12.810, 10566.903, 417.515, 53052.315 24/08/28,00:59:48,10,10,1, 12.0,1,1, 12.810, 10566.905, 417.475, 53052.355 24/08/28,00:59:48,11,10,1, 12.0,1,1, 12.810, 10566.905, 417.474, 53052.327 24/08/28,00:59:48,12,10,1, 12.0,1,1, 12.810, 10566.879, 417.475, 53052.289 24/08/28,00:59:48,13,10,1, 12.0,1,1, 12.810, 10566.875, 417.481, 53052.398 24/08/28,00:59:48,14,10,1, 12.0,1,1, 12.810, 10566.863, 417.475, 53052.366 24/08/28,00:59:48,15,10,1, 12.0,1,1, 12.810, 10566.811, 417.478, 53052.382 24/08/28,00:59:48,16,10,1, 12.0,1,1, 12.810, 10566.814, 417.460, 53052.382 24/08/28,00:59:48,17,10,1, 12.0,1,1, 12.810, 10566.808, 417.459, 53052.374 24/08/28,00:59:48,18,10,1, 12.0,1,1, 12.810, 10566.785, 417.441, 53052.287 24/08/28,00:59:48,19,10,1, 12.0,1,1, 12.810, 10566.794, 417.434, 53052.107 24/08/28,00:59:49,00,11,1, 11.9,1,1, 12.813, 10566.789, 417.434, 53052.107 24/08/28,00:59:49,01,11,1, 11.9,1,1, 12.813, 10566.755, 417.433, 53052.400 24/08/28,00:59:49,02,11,1, 11.9,1,1, 12.813, 10566.736, 417.429, 53052.344 24/08/28,00:59:49,03,11,1, 11.9,1,1, 12.813, 10566.722, 417.423, 53052.356 24/08/28,00:59:49,04,11,1, 11.9,1,1, 12.813, 10566.718, 417.407, 53052.303 24/08/28,00:59:49,05,11,1, 11.9,1,1, 12.813, 10566.698, 417.395, 53052.324 24/08/28,00:59:49,06,11,1, 11.9,1,1, 12.813, 10566.718, 417.373, 53052.323 24/08/28,00:59:49,07,11,1, 11.9,1,1, 12.813, 10566.687, 417.363, 53052.261 24/08/28,00:59:49,08,11,1, 11.9,1,1, 12.813, 10566.684, 417.367, 53052.332 24/08/28,00:59:49,09,11,1, 11.9,1,1, 12.813, 10566.666, 417.359, 53052.254 24/08/28,00:59:49,10,11,1, 11.9,1,1, 12.813, 10566.670, 417.345, 53052.373 24/08/28,00:59:49,11,11,1, 11.9,1,1, 12.813, 10566.673, 417.320, 53052.328 24/08/28,00:59:49,12,11,1, 11.9,1,1, 12.813, 10566.670, 417.316, 53052.309 24/08/28,00:59:49,13,11,1, 11.9,1,1, 12.813, 10566.639, 417.300, 53052.316 24/08/28,00:59:49,14,11,1, 11.9,1,1, 12.813, 10566.626, 417.292, 53052.299 24/08/28,00:59:49,15,11,1, 11.9,1,1, 12.813, 10566.635, 417.280, 53052.309 24/08/28,00:59:49,16,11,1, 11.9,1,1, 12.813, 10566.609, 417.262, 53052.306 24/08/28,00:59:49,17,11,1, 11.9,1,1, 12.813, 10566.621, 417.267, 53052.392 24/08/28,00:59:49,18,11,1, 11.9,1,1, 12.813, 10566.605, 417.241, 53052.357 24/08/28,00:59:49,19,11,1, 11.9,1,1, 12.813, 10566.606, 417.229, 53052.262 24/08/28,00:59:50,00,10,1, 11.9,1,1, 12.807, 10566.605, 417.229, 53052.262 24/08/28,00:59:50,01,10,1, 11.9,1,1, 12.807, 10566.600, 417.228, 53052.285 24/08/28,00:59:50,02,10,1, 11.9,1,1, 12.807, 10566.585, 417.212, 53052.288 24/08/28,00:59:50,03,10,1, 11.9,1,1, 12.807, 10566.576, 417.164, 53052.287 24/08/28,00:59:50,04,10,1, 11.9,1,1, 12.807, 10566.581, 417.190, 53052.299 24/08/28,00:59:50,05,10,1, 11.9,1,1, 12.807, 10566.574, 417.155, 53052.278 24/08/28,00:59:50,06,10,1, 11.9,1,1, 12.807, 10566.566, 417.155, 53052.320 24/08/28,00:59:50,07,10,1, 11.9,1,1, 12.807, 10566.545, 417.104, 53052.246 24/08/28,00:59:50,08,10,1, 11.9,1,1, 12.807, 10566.555, 417.117, 53052.250 24/08/28,00:59:50,09,10,1, 11.9,1,1, 12.807, 10566.555, 417.107, 53052.245 24/08/28,00:59:50,10,10,1, 11.9,1,1, 12.807, 10566.539, 417.090, 53052.226 24/08/28,00:59:50,11,10,1, 11.9,1,1, 12.807, 10566.533, 417.089, 53052.287 24/08/28,00:59:50,12,10,1, 11.9,1,1, 12.807, 10566.536, 417.083, 53052.258 24/08/28,00:59:50,13,10,1, 11.9,1,1, 12.807, 10566.498, 417.059, 53052.294 24/08/28,00:59:50,14,10,1, 11.9,1,1, 12.807, 10566.487, 417.055, 53052.235 24/08/28,00:59:50,15,10,1, 11.9,1,1, 12.807, 10566.451, 417.036, 53052.260 24/08/28,00:59:50,16,10,1, 11.9,1,1, 12.807, 10566.474, 417.026, 53052.220 24/08/28,00:59:50,17,10,1, 11.9,1,1, 12.807, 10566.464, 417.041, 53052.267 24/08/28,00:59:50,18,10,1, 11.9,1,1, 12.807, 10566.428, 417.021, 53052.223 24/08/28,00:59:50,19,10,1, 11.9,1,1, 12.807, 10566.433, 416.981, 53052.243 24/08/28,00:59:51,00,10,1, 11.9,1,1, 12.811, 10566.430, 416.981, 53052.243 24/08/28,00:59:51,01,10,1, 11.9,1,1, 12.811, 10566.394, 416.969, 53052.259 24/08/28,00:59:51,02,10,1, 11.9,1,1, 12.811, 10566.365, 416.958, 53052.204 24/08/28,00:59:51,03,10,1, 11.9,1,1, 12.811, 10566.364, 416.957, 53052.184 24/08/28,00:59:51,04,10,1, 11.9,1,1, 12.811, 10566.332, 416.963, 53052.279 24/08/28,00:59:51,05,10,1, 11.9,1,1, 12.811, 10566.355, 416.926, 53052.191 24/08/28,00:59:51,06,10,1, 11.9,1,1, 12.811, 10566.327, 416.934, 53052.250 24/08/28,00:59:51,07,10,1, 11.9,1,1, 12.811, 10566.301, 416.942, 53052.257 24/08/28,00:59:51,08,10,1, 11.9,1,1, 12.811, 10566.299, 416.921, 53052.226 24/08/28,00:59:51,09,10,1, 11.9,1,1, 12.811, 10566.319, 416.905, 53052.210 24/08/28,00:59:51,10,10,1, 11.9,1,1, 12.811, 10566.286, 416.920, 53052.167 24/08/28,00:59:51,11,10,1, 11.9,1,1, 12.811, 10566.256, 416.896, 53052.165 24/08/28,00:59:51,12,10,1, 11.9,1,1, 12.811, 10566.255, 416.912, 53052.220 24/08/28,00:59:51,13,10,1, 11.9,1,1, 12.811, 10566.228, 416.909, 53052.312 24/08/28,00:59:51,14,10,1, 11.9,1,1, 12.811, 10566.233, 416.918, 53052.266 24/08/28,00:59:51,15,10,1, 11.9,1,1, 12.811, 10566.216, 416.893, 53052.222 24/08/28,00:59:51,16,10,1, 11.9,1,1, 12.811, 10566.210, 416.897, 53052.325 24/08/28,00:59:51,17,10,1, 11.9,1,1, 12.811, 10566.179, 416.867, 53052.178 24/08/28,00:59:51,18,10,1, 11.9,1,1, 12.811, 10566.167, 416.871, 53052.275 24/08/28,00:59:51,19,10,1, 11.9,1,1, 12.811, 10566.156, 416.870, 53052.235 24/08/28,00:59:52,00,10,1, 11.9,1,1, 12.814, 10566.155, 416.870, 53052.235 24/08/28,00:59:52,01,10,1, 11.9,1,1, 12.814, 10566.122, 416.864, 53052.244 24/08/28,00:59:52,02,10,1, 11.9,1,1, 12.814, 10566.116, 416.871, 53052.243 24/08/28,00:59:52,03,10,1, 11.9,1,1, 12.814, 10566.116, 416.865, 53052.193 24/08/28,00:59:52,04,10,1, 11.9,1,1, 12.814, 10566.092, 416.848, 53052.158 24/08/28,00:59:52,05,10,1, 11.9,1,1, 12.814, 10566.069, 416.835, 53052.186 24/08/28,00:59:52,06,10,1, 11.9,1,1, 12.814, 10566.057, 416.863, 53052.236 24/08/28,00:59:52,07,10,1, 11.9,1,1, 12.814, 10566.058, 416.839, 53052.306 24/08/28,00:59:52,08,10,1, 11.9,1,1, 12.814, 10566.037, 416.830, 53052.184 24/08/28,00:59:52,09,10,1, 11.9,1,1, 12.814, 10566.028, 416.804, 53052.269 24/08/28,00:59:52,10,10,1, 11.9,1,1, 12.814, 10566.039, 416.814, 53052.276 24/08/28,00:59:52,11,10,1, 11.9,1,1, 12.814, 10566.014, 416.781, 53052.241 24/08/28,00:59:52,12,10,1, 11.9,1,1, 12.814, 10566.000, 416.781, 53052.239 24/08/28,00:59:52,13,10,1, 11.9,1,1, 12.814, 10565.985, 416.779, 53052.136 24/08/28,00:59:52,14,10,1, 11.9,1,1, 12.814, 10565.972, 416.763, 53052.243 24/08/28,00:59:52,15,10,1, 11.9,1,1, 12.814, 10565.978, 416.762, 53052.235 24/08/28,00:59:52,16,10,1, 11.9,1,1, 12.814, 10565.960, 416.729, 53052.131 24/08/28,00:59:52,17,10,1, 11.9,1,1, 12.814, 10565.932, 416.722, 53052.245 24/08/28,00:59:52,18,10,1, 11.9,1,1, 12.814, 10565.915, 416.713, 53052.190 24/08/28,00:59:52,19,10,1, 11.9,1,1, 12.814, 10565.945, 416.706, 53052.172 24/08/28,00:59:53,00,10,1, 11.9,1,1, 12.811, 10565.938, 416.706, 53052.172 24/08/28,00:59:53,01,10,1, 11.9,1,1, 12.811, 10565.909, 416.666, 53052.255 24/08/28,00:59:53,02,10,1, 11.9,1,1, 12.811, 10565.905, 416.637, 53052.226 24/08/28,00:59:53,03,10,1, 11.9,1,1, 12.811, 10565.907, 416.583, 53052.156 24/08/28,00:59:53,04,10,1, 11.9,1,1, 12.811, 10565.892, 416.597, 53052.190 24/08/28,00:59:53,05,10,1, 11.9,1,1, 12.811, 10565.875, 416.585, 53052.178 24/08/28,00:59:53,06,10,1, 11.9,1,1, 12.811, 10565.856, 416.566, 53052.132 24/08/28,00:59:53,07,10,1, 11.9,1,1, 12.811, 10565.835, 416.553, 53052.105 24/08/28,00:59:53,08,10,1, 11.9,1,1, 12.811, 10565.826, 416.544, 53052.133 24/08/28,00:59:53,09,10,1, 11.9,1,1, 12.811, 10565.790, 416.495, 53052.056 24/08/28,00:59:53,10,10,1, 11.9,1,1, 12.811, 10565.783, 416.512, 53052.164 24/08/28,00:59:53,11,10,1, 11.9,1,1, 12.811, 10565.734, 416.460, 53052.121 24/08/28,00:59:53,12,10,1, 11.9,1,1, 12.811, 10565.757, 416.440, 53052.034 24/08/28,00:59:53,13,10,1, 11.9,1,1, 12.811, 10565.698, 416.431, 53052.032 24/08/28,00:59:53,14,10,1, 11.9,1,1, 12.811, 10565.664, 416.413, 53052.021 24/08/28,00:59:53,15,10,1, 11.9,1,1, 12.811, 10565.658, 416.409, 53052.016 24/08/28,00:59:53,16,10,1, 11.9,1,1, 12.811, 10565.624, 416.383, 53052.070 24/08/28,00:59:53,17,10,1, 11.9,1,1, 12.811, 10565.620, 416.361, 53052.043 24/08/28,00:59:53,18,10,1, 11.9,1,1, 12.811, 10565.568, 416.346, 53052.052 24/08/28,00:59:53,19,10,1, 11.9,1,1, 12.811, 10565.547, 416.335, 53052.087 24/08/28,00:59:54,00,10,1, 11.9,1,1, 12.815, 10565.546, 416.335, 53052.087 24/08/28,00:59:54,01,10,1, 11.9,1,1, 12.815, 10565.504, 416.325, 53052.048 24/08/28,00:59:54,02,10,1, 11.9,1,1, 12.815, 10565.473, 416.290, 53052.013 24/08/28,00:59:54,03,10,1, 11.9,1,1, 12.815, 10565.475, 416.269, 53052.029 24/08/28,00:59:54,04,10,1, 11.9,1,1, 12.815, 10565.427, 416.247, 53052.052 24/08/28,00:59:54,05,10,1, 11.9,1,1, 12.815, 10565.381, 416.229, 53052.019 24/08/28,00:59:54,06,10,1, 11.9,1,1, 12.815, 10565.356, 416.214, 53051.996 24/08/28,00:59:54,07,10,1, 11.9,1,1, 12.815, 10565.343, 416.189, 53052.054 24/08/28,00:59:54,08,10,1, 11.9,1,1, 12.815, 10565.280, 416.178, 53052.009 24/08/28,00:59:54,09,10,1, 11.9,1,1, 12.815, 10565.294, 416.158, 53051.937 24/08/28,00:59:54,10,10,1, 11.9,1,1, 12.815, 10565.239, 416.140, 53051.955 24/08/28,00:59:54,11,10,1, 11.9,1,1, 12.815, 10565.233, 416.113, 53051.959 24/08/28,00:59:54,12,10,1, 11.9,1,1, 12.815, 10565.224, 416.118, 53051.980 24/08/28,00:59:54,13,10,1, 11.9,1,1, 12.815, 10565.207, 416.126, 53052.015 24/08/28,00:59:54,14,10,1, 11.9,1,1, 12.815, 10565.178, 416.118, 53051.937 24/08/28,00:59:54,15,10,1, 11.9,1,1, 12.815, 10565.126, 416.094, 53052.006 24/08/28,00:59:54,16,10,1, 11.9,1,1, 12.815, 10565.098, 416.062, 53051.990 24/08/28,00:59:54,17,10,1, 11.9,1,1, 12.815, 10565.080, 416.068, 53051.933 24/08/28,00:59:54,18,10,1, 11.9,1,1, 12.815, 10565.062, 416.075, 53051.879 24/08/28,00:59:54,19,10,1, 11.9,1,1, 12.815, 10565.045, 416.039, 53051.913 24/08/28,00:59:55,00,09,1, 12.0,1,1, 12.813, 10565.037, 416.039, 53051.913 24/08/28,00:59:55,01,09,1, 12.0,1,1, 12.813, 10564.979, 416.020, 53051.926 24/08/28,00:59:55,02,09,1, 12.0,1,1, 12.813, 10564.983, 416.000, 53051.891 24/08/28,00:59:55,03,09,1, 12.0,1,1, 12.813, 10564.924, 415.980, 53051.914 24/08/28,00:59:55,04,09,1, 12.0,1,1, 12.813, 10564.901, 415.983, 53051.927 24/08/28,00:59:55,05,09,1, 12.0,1,1, 12.813, 10564.893, 415.950, 53051.898 24/08/28,00:59:55,06,09,1, 12.0,1,1, 12.813, 10564.852, 415.964, 53051.841 24/08/28,00:59:55,07,09,1, 12.0,1,1, 12.813, 10564.823, 415.939, 53051.927 24/08/28,00:59:55,08,09,1, 12.0,1,1, 12.813, 10564.807, 415.915, 53051.937 24/08/28,00:59:55,09,09,1, 12.0,1,1, 12.813, 10564.809, 415.888, 53051.841 24/08/28,00:59:55,10,09,1, 12.0,1,1, 12.813, 10564.775, 415.889, 53051.842 24/08/28,00:59:55,11,09,1, 12.0,1,1, 12.813, 10564.759, 415.879, 53051.902 24/08/28,00:59:55,12,09,1, 12.0,1,1, 12.813, 10564.702, 415.877, 53051.833 24/08/28,00:59:55,13,09,1, 12.0,1,1, 12.813, 10564.686, 415.853, 53051.898 24/08/28,00:59:55,14,09,1, 12.0,1,1, 12.813, 10564.666, 415.842, 53051.909 24/08/28,00:59:55,15,09,1, 12.0,1,1, 12.813, 10564.656, 415.828, 53051.855 24/08/28,00:59:55,16,09,1, 12.0,1,1, 12.813, 10564.640, 415.795, 53051.833 24/08/28,00:59:55,17,09,1, 12.0,1,1, 12.813, 10564.593, 415.805, 53051.853 24/08/28,00:59:55,18,09,1, 12.0,1,1, 12.813, 10564.626, 415.767, 53051.824 24/08/28,00:59:55,19,09,1, 12.0,1,1, 12.813, 10564.581, 415.745, 53051.875 24/08/28,00:59:56,00,09,1, 11.8,1,1, 12.814, 10564.578, 415.745, 53051.875 24/08/28,00:59:56,01,09,1, 11.8,1,1, 12.814, 10564.552, 415.718, 53051.790 24/08/28,00:59:56,02,09,1, 11.8,1,1, 12.814, 10564.524, 415.713, 53051.876 24/08/28,00:59:56,03,09,1, 11.8,1,1, 12.814, 10564.502, 415.678, 53051.819 24/08/28,00:59:56,04,09,1, 11.8,1,1, 12.814, 10564.497, 415.651, 53051.779 24/08/28,00:59:56,05,09,1, 11.8,1,1, 12.814, 10564.459, 415.637, 53051.814 24/08/28,00:59:56,06,09,1, 11.8,1,1, 12.814, 10564.440, 415.619, 53051.817 24/08/28,00:59:56,07,09,1, 11.8,1,1, 12.814, 10564.431, 415.590, 53051.788 24/08/28,00:59:56,08,09,1, 11.8,1,1, 12.814, 10564.405, 415.559, 53051.771 24/08/28,00:59:56,09,09,1, 11.8,1,1, 12.814, 10564.408, 415.540, 53051.811 24/08/28,00:59:56,10,09,1, 11.8,1,1, 12.814, 10564.393, 415.528, 53051.763 24/08/28,00:59:56,11,09,1, 11.8,1,1, 12.814, 10564.392, 415.496, 53051.821 24/08/28,00:59:56,12,09,1, 11.8,1,1, 12.814, 10564.373, 415.464, 53051.785 24/08/28,00:59:56,13,09,1, 11.8,1,1, 12.814, 10564.386, 415.440, 53051.785 24/08/28,00:59:56,14,09,1, 11.8,1,1, 12.814, 10564.347, 415.450, 53051.774 24/08/28,00:59:56,15,09,1, 11.8,1,1, 12.814, 10564.337, 415.396, 53051.785 24/08/28,00:59:56,16,09,1, 11.8,1,1, 12.814, 10564.335, 415.401, 53051.771 24/08/28,00:59:56,17,09,1, 11.8,1,1, 12.814, 10564.341, 415.387, 53051.699 24/08/28,00:59:56,18,09,1, 11.8,1,1, 12.814, 10564.307, 415.364, 53051.775 24/08/28,00:59:56,19,09,1, 11.8,1,1, 12.814, 10564.320, 415.334, 53051.709 24/08/28,00:59:57,00,10,1, 11.9,1,1, 12.812, 10564.319, 415.334, 53051.709 24/08/28,00:59:57,01,10,1, 11.9,1,1, 12.812, 10564.280, 415.307, 53051.692 24/08/28,00:59:57,02,10,1, 11.9,1,1, 12.812, 10564.286, 415.278, 53051.705 24/08/28,00:59:57,03,10,1, 11.9,1,1, 12.812, 10564.285, 415.245, 53051.644 24/08/28,00:59:57,04,10,1, 11.9,1,1, 12.812, 10564.264, 415.244, 53051.656 24/08/28,00:59:57,05,10,1, 11.9,1,1, 12.812, 10564.284, 415.214, 53051.660 24/08/28,00:59:57,06,10,1, 11.9,1,1, 12.812, 10564.261, 415.194, 53051.700 24/08/28,00:59:57,07,10,1, 11.9,1,1, 12.812, 10564.233, 415.174, 53051.675 24/08/28,00:59:57,08,10,1, 11.9,1,1, 12.812, 10564.240, 415.174, 53051.684 24/08/28,00:59:57,09,10,1, 11.9,1,1, 12.812, 10564.240, 415.165, 53051.700 24/08/28,00:59:57,10,10,1, 11.9,1,1, 12.812, 10564.243, 415.152, 53051.740 24/08/28,00:59:57,11,10,1, 11.9,1,1, 12.812, 10564.221, 415.118, 53051.616 24/08/28,00:59:57,12,10,1, 11.9,1,1, 12.812, 10564.202, 415.106, 53051.642 24/08/28,00:59:57,13,10,1, 11.9,1,1, 12.812, 10564.212, 415.096, 53051.589 24/08/28,00:59:57,14,10,1, 11.9,1,1, 12.812, 10564.194, 415.055, 53051.680 24/08/28,00:59:57,15,10,1, 11.9,1,1, 12.812, 10564.173, 415.074, 53051.688 24/08/28,00:59:57,16,10,1, 11.9,1,1, 12.812, 10564.193, 415.034, 53051.557 24/08/28,00:59:57,17,10,1, 11.9,1,1, 12.812, 10564.161, 415.017, 53051.561 24/08/28,00:59:57,18,10,1, 11.9,1,1, 12.812, 10564.134, 414.998, 53051.621 24/08/28,00:59:57,19,10,1, 11.9,1,1, 12.812, 10564.135, 414.974, 53051.616 24/08/28,00:59:58,00,10,1, 11.9,1,1, 12.810, 10564.127, 414.974, 53051.616 24/08/28,00:59:58,01,10,1, 11.9,1,1, 12.810, 10564.118, 414.962, 53051.598 24/08/28,00:59:58,02,10,1, 11.9,1,1, 12.810, 10564.115, 414.939, 53051.572 24/08/28,00:59:58,03,10,1, 11.9,1,1, 12.810, 10564.085, 414.929, 53051.595 24/08/28,00:59:58,04,10,1, 11.9,1,1, 12.810, 10564.052, 414.928, 53051.553 24/08/28,00:59:58,05,10,1, 11.9,1,1, 12.810, 10564.023, 414.909, 53051.647 24/08/28,00:59:58,06,10,1, 11.9,1,1, 12.810, 10564.037, 414.908, 53051.547 24/08/28,00:59:58,07,10,1, 11.9,1,1, 12.810, 10564.018, 414.922, 53051.572 24/08/28,00:59:58,08,10,1, 11.9,1,1, 12.810, 10563.996, 414.886, 53051.569 24/08/28,00:59:58,09,10,1, 11.9,1,1, 12.810, 10563.978, 414.895, 53051.595 24/08/28,00:59:58,10,10,1, 11.9,1,1, 12.810, 10563.988, 414.865, 53051.617 24/08/28,00:59:58,11,10,1, 11.9,1,1, 12.810, 10563.935, 414.869, 53051.553 24/08/28,00:59:58,12,10,1, 11.9,1,1, 12.810, 10563.940, 414.899, 53051.614 24/08/28,00:59:58,13,10,1, 11.9,1,1, 12.810, 10563.937, 414.866, 53051.594 24/08/28,00:59:58,14,10,1, 11.9,1,1, 12.810, 10563.906, 414.866, 53051.576 24/08/28,00:59:58,15,10,1, 11.9,1,1, 12.810, 10563.889, 414.868, 53051.562 24/08/28,00:59:58,16,10,1, 11.9,1,1, 12.810, 10563.867, 414.865, 53051.576 24/08/28,00:59:58,17,10,1, 11.9,1,1, 12.810, 10563.867, 414.855, 53051.625 24/08/28,00:59:58,18,10,1, 11.9,1,1, 12.810, 10563.866, 414.861, 53051.603 24/08/28,00:59:58,19,10,1, 11.9,1,1, 12.810, 10563.839, 414.883, 53051.599 24/08/28,00:59:59,00,09,1, 11.9,1,1, 12.814, 10563.835, 414.883, 53051.599 24/08/28,00:59:59,01,09,1, 11.9,1,1, 12.814, 10563.830, 414.860, 53051.572 24/08/28,00:59:59,02,09,1, 11.9,1,1, 12.814, 10563.765, 414.872, 53051.625 24/08/28,00:59:59,03,09,1, 11.9,1,1, 12.814, 10563.779, 414.901, 53051.677 24/08/28,00:59:59,04,09,1, 11.9,1,1, 12.814, 10563.739, 414.888, 53051.610 24/08/28,00:59:59,05,09,1, 11.9,1,1, 12.814, 10563.746, 414.895, 53051.611 24/08/28,00:59:59,06,09,1, 11.9,1,1, 12.814, 10563.757, 414.873, 53051.578 24/08/28,00:59:59,07,09,1, 11.9,1,1, 12.814, 10563.740, 414.868, 53051.636 24/08/28,00:59:59,08,09,1, 11.9,1,1, 12.814, 10563.738, 414.865, 53051.597 24/08/28,00:59:59,09,09,1, 11.9,1,1, 12.814, 10563.719, 414.879, 53051.670 24/08/28,00:59:59,10,09,1, 11.9,1,1, 12.814, 10563.707, 414.873, 53051.596 24/08/28,00:59:59,11,09,1, 11.9,1,1, 12.814, 10563.705, 414.881, 53051.581 24/08/28,00:59:59,12,09,1, 11.9,1,1, 12.814, 10563.691, 414.871, 53051.562 24/08/28,00:59:59,13,09,1, 11.9,1,1, 12.814, 10563.684, 414.869, 53051.664 24/08/28,00:59:59,14,09,1, 11.9,1,1, 12.814, 10563.665, 414.870, 53051.630 24/08/28,00:59:59,15,09,1, 11.9,1,1, 12.814, 10563.652, 414.883, 53051.630 24/08/28,00:59:59,16,09,1, 11.9,1,1, 12.814, 10563.646, 414.885, 53051.624 24/08/28,00:59:59,17,09,1, 11.9,1,1, 12.814, 10563.653, 414.901, 53051.630 24/08/28,00:59:59,18,09,1, 11.9,1,1, 12.814, 10563.628, 414.909, 53051.602 24/08/28,00:59:59,19,09,1, 11.9,1,1, 12.814, 10563.636, 414.888, 53051.638